24/05/30,14:00:00,00,09,1, 12.0,1,1, 28.438, 10604.924, 370.868, 52905.238 24/05/30,14:00:00,01,09,1, 12.0,1,1, 28.438, 10606.151, 371.873, 52907.611 24/05/30,14:00:00,02,09,1, 12.0,1,1, 28.438, 10606.004, 370.151, 52904.311 24/05/30,14:00:00,03,09,1, 12.0,1,1, 28.438, 10604.669, 370.464, 52904.433 24/05/30,14:00:00,04,09,1, 12.0,1,1, 28.438, 10607.033, 371.852, 52907.861 24/05/30,14:00:00,05,09,1, 12.0,1,1, 28.438, 10605.264, 369.631, 52903.124 24/05/30,14:00:00,06,09,1, 12.0,1,1, 28.438, 10605.365, 371.338, 52906.361 24/05/30,14:00:00,07,09,1, 12.0,1,1, 28.438, 10606.674, 370.925, 52905.712 24/05/30,14:00:00,08,09,1, 12.0,1,1, 28.438, 10604.531, 369.527, 52903.016 24/05/30,14:00:00,09,09,1, 12.0,1,1, 28.438, 10605.916, 371.720, 52906.545 24/05/30,14:00:00,10,09,1, 12.0,1,1, 28.438, 10605.814, 370.283, 52904.651 24/05/30,14:00:00,11,09,1, 12.0,1,1, 28.438, 10605.087, 370.491, 52904.548 24/05/30,14:00:00,12,09,1, 12.0,1,1, 28.438, 10606.584, 371.753, 52906.966 24/05/30,14:00:00,13,09,1, 12.0,1,1, 28.438, 10605.601, 369.659, 52904.010 24/05/30,14:00:00,14,09,1, 12.0,1,1, 28.438, 10605.517, 371.095, 52905.655 24/05/30,14:00:00,15,09,1, 12.0,1,1, 28.438, 10606.301, 370.939, 52905.833 24/05/30,14:00:00,16,09,1, 12.0,1,1, 28.438, 10604.755, 369.588, 52903.265 24/05/30,14:00:00,17,09,1, 12.0,1,1, 28.438, 10605.787, 371.680, 52906.150 24/05/30,14:00:00,18,09,1, 12.0,1,1, 28.438, 10605.834, 370.255, 52904.695 24/05/30,14:00:00,19,09,1, 12.0,1,1, 28.438, 10605.114, 370.435, 52904.489 24/05/30,14:00:01,00,09,1, 12.0,1,1, 28.443, 10605.108, 370.435, 52904.489 24/05/30,14:00:01,01,09,1, 12.0,1,1, 28.443, 10605.697, 371.463, 52905.895 24/05/30,14:00:01,02,09,1, 12.0,1,1, 28.443, 10606.002, 370.449, 52904.916 24/05/30,14:00:01,03,09,1, 12.0,1,1, 28.443, 10604.889, 370.030, 52903.796 24/05/30,14:00:01,04,09,1, 12.0,1,1, 28.443, 10606.434, 371.830, 52906.884 24/05/30,14:00:01,05,09,1, 12.0,1,1, 28.443, 10605.888, 369.936, 52904.340 24/05/30,14:00:01,06,09,1, 12.0,1,1, 28.443, 10605.587, 370.948, 52905.237 24/05/30,14:00:01,07,09,1, 12.0,1,1, 28.443, 10606.678, 371.283, 52906.322 24/05/30,14:00:01,08,09,1, 12.0,1,1, 28.443, 10605.150, 369.492, 52903.309 24/05/30,14:00:01,09,09,1, 12.0,1,1, 28.443, 10605.702, 371.406, 52905.822 24/05/30,14:00:01,10,09,1, 12.0,1,1, 28.443, 10605.999, 370.449, 52904.923 24/05/30,14:00:01,11,09,1, 12.0,1,1, 28.443, 10604.924, 370.017, 52903.806 24/05/30,14:00:01,12,09,1, 12.0,1,1, 28.443, 10606.459, 371.870, 52906.904 24/05/30,14:00:01,13,09,1, 12.0,1,1, 28.443, 10605.924, 369.945, 52904.295 24/05/30,14:00:01,14,09,1, 12.0,1,1, 28.443, 10605.587, 370.844, 52905.256 24/05/30,14:00:01,15,09,1, 12.0,1,1, 28.443, 10606.726, 371.339, 52906.441 24/05/30,14:00:01,16,09,1, 12.0,1,1, 28.443, 10605.188, 369.502, 52903.357 24/05/30,14:00:01,17,09,1, 12.0,1,1, 28.443, 10605.714, 371.392, 52905.849 24/05/30,14:00:01,18,09,1, 12.0,1,1, 28.443, 10606.037, 370.494, 52905.001 24/05/30,14:00:01,19,09,1, 12.0,1,1, 28.443, 10604.931, 369.998, 52903.767 24/05/30,14:00:02,00,08,1, 11.9,1,1, 28.443, 10604.924, 369.998, 52903.767 24/05/30,14:00:02,01,08,1, 11.9,1,1, 28.443, 10605.810, 371.170, 52905.616 24/05/30,14:00:02,02,08,1, 11.9,1,1, 28.443, 10606.265, 370.650, 52905.294 24/05/30,14:00:02,03,08,1, 11.9,1,1, 28.443, 10604.904, 369.742, 52903.440 24/05/30,14:00:02,04,08,1, 11.9,1,1, 28.443, 10606.259, 371.750, 52906.665 24/05/30,14:00:02,05,08,1, 11.9,1,1, 28.443, 10605.934, 370.044, 52904.388 24/05/30,14:00:02,06,08,1, 11.9,1,1, 28.443, 10605.485, 370.517, 52904.761 24/05/30,14:00:02,07,08,1, 11.9,1,1, 28.443, 10606.923, 371.527, 52906.769 24/05/30,14:00:02,08,08,1, 11.9,1,1, 28.443, 10605.630, 369.549, 52903.640 24/05/30,14:00:02,09,08,1, 11.9,1,1, 28.443, 10605.775, 371.234, 52905.792 24/05/30,14:00:02,10,08,1, 11.9,1,1, 28.443, 10606.333, 370.652, 52905.375 24/05/30,14:00:02,11,08,1, 11.9,1,1, 28.443, 10604.952, 369.682, 52903.431 24/05/30,14:00:02,12,08,1, 11.9,1,1, 28.443, 10606.209, 371.743, 52906.573 24/05/30,14:00:02,13,08,1, 11.9,1,1, 28.443, 10606.019, 370.085, 52904.373 24/05/30,14:00:02,14,08,1, 11.9,1,1, 28.443, 10605.527, 370.598, 52904.816 24/05/30,14:00:02,15,08,1, 11.9,1,1, 28.443, 10606.939, 371.569, 52906.806 24/05/30,14:00:02,16,08,1, 11.9,1,1, 28.443, 10605.668, 369.542, 52903.554 24/05/30,14:00:02,17,08,1, 11.9,1,1, 28.443, 10605.833, 371.182, 52905.622 24/05/30,14:00:02,18,08,1, 11.9,1,1, 28.443, 10606.434, 370.726, 52905.392 24/05/30,14:00:02,19,08,1, 11.9,1,1, 28.443, 10604.998, 369.733, 52903.486 24/05/30,14:00:03,00,09,1, 11.9,1,1, 28.439, 10604.991, 369.733, 52903.486 24/05/30,14:00:03,01,09,1, 11.9,1,1, 28.439, 10605.659, 370.963, 52905.241 24/05/30,14:00:03,02,09,1, 11.9,1,1, 28.439, 10606.869, 370.910, 52906.241 24/05/30,14:00:03,03,09,1, 11.9,1,1, 28.439, 10605.134, 369.404, 52902.791 24/05/30,14:00:03,04,09,1, 11.9,1,1, 28.439, 10605.903, 371.602, 52906.369 24/05/30,14:00:03,05,09,1, 11.9,1,1, 28.439, 10606.443, 370.232, 52904.916 24/05/30,14:00:03,06,09,1, 11.9,1,1, 28.439, 10605.167, 370.297, 52903.848 24/05/30,14:00:03,07,09,1, 11.9,1,1, 28.439, 10606.929, 371.794, 52907.405 24/05/30,14:00:03,08,09,1, 11.9,1,1, 28.439, 10606.139, 369.605, 52903.766 24/05/30,14:00:03,09,09,1, 11.9,1,1, 28.439, 10605.637, 370.958, 52905.170 24/05/30,14:00:03,10,09,1, 11.9,1,1, 28.439, 10606.916, 371.008, 52906.203 24/05/30,14:00:03,11,09,1, 11.9,1,1, 28.439, 10605.142, 369.406, 52902.651 24/05/30,14:00:03,12,09,1, 11.9,1,1, 28.439, 10605.967, 371.571, 52906.308 24/05/30,14:00:03,13,09,1, 11.9,1,1, 28.439, 10606.442, 370.241, 52904.927 24/05/30,14:00:03,14,09,1, 11.9,1,1, 28.439, 10605.150, 370.164, 52903.712 24/05/30,14:00:03,15,09,1, 11.9,1,1, 28.439, 10606.956, 371.891, 52907.432 24/05/30,14:00:03,16,09,1, 11.9,1,1, 28.439, 10606.227, 369.687, 52903.938 24/05/30,14:00:03,17,09,1, 11.9,1,1, 28.439, 10605.613, 370.884, 52905.173 24/05/30,14:00:03,18,09,1, 11.9,1,1, 28.439, 10606.926, 371.017, 52906.372 24/05/30,14:00:03,19,09,1, 11.9,1,1, 28.439, 10605.104, 369.408, 52902.719 24/05/30,14:00:04,00,08,1, 11.9,1,1, 28.437, 10605.099, 369.408, 52902.719 24/05/30,14:00:04,01,08,1, 11.9,1,1, 28.437, 10605.699, 370.797, 52904.918 24/05/30,14:00:04,02,08,1, 11.9,1,1, 28.437, 10607.202, 371.278, 52906.794 24/05/30,14:00:04,03,08,1, 11.9,1,1, 28.437, 10605.526, 369.374, 52902.891 24/05/30,14:00:04,04,08,1, 11.9,1,1, 28.437, 10605.877, 371.398, 52905.918 24/05/30,14:00:04,05,08,1, 11.9,1,1, 28.437, 10606.623, 370.341, 52905.125 24/05/30,14:00:04,06,08,1, 11.9,1,1, 28.437, 10605.061, 369.924, 52903.273 24/05/30,14:00:04,07,08,1, 11.9,1,1, 28.437, 10606.728, 371.836, 52907.220 24/05/30,14:00:04,08,08,1, 11.9,1,1, 28.437, 10606.451, 369.813, 52904.186 24/05/30,14:00:04,09,08,1, 11.9,1,1, 28.437, 10605.711, 370.760, 52904.871 24/05/30,14:00:04,10,08,1, 11.9,1,1, 28.437, 10607.210, 371.264, 52906.822 24/05/30,14:00:04,11,08,1, 11.9,1,1, 28.437, 10605.543, 369.328, 52902.834 24/05/30,14:00:04,12,08,1, 11.9,1,1, 28.437, 10605.931, 371.391, 52905.903 24/05/30,14:00:04,13,08,1, 11.9,1,1, 28.437, 10606.666, 370.377, 52905.206 24/05/30,14:00:04,14,08,1, 11.9,1,1, 28.437, 10605.119, 369.885, 52903.262 24/05/30,14:00:04,15,08,1, 11.9,1,1, 28.437, 10606.726, 371.791, 52907.163 24/05/30,14:00:04,16,08,1, 11.9,1,1, 28.437, 10606.467, 369.823, 52904.183 24/05/30,14:00:04,17,08,1, 11.9,1,1, 28.437, 10605.702, 370.803, 52904.875 24/05/30,14:00:04,18,08,1, 11.9,1,1, 28.437, 10607.297, 371.351, 52906.882 24/05/30,14:00:04,19,08,1, 11.9,1,1, 28.437, 10605.566, 369.371, 52902.831 24/05/30,14:00:05,00,08,1, 12.0,1,1, 28.438, 10605.558, 369.371, 52902.831 24/05/30,14:00:05,01,08,1, 12.0,1,1, 28.438, 10605.713, 370.594, 52904.557 24/05/30,14:00:05,02,08,1, 12.0,1,1, 28.438, 10607.335, 371.431, 52906.985 24/05/30,14:00:05,03,08,1, 12.0,1,1, 28.438, 10605.888, 369.321, 52903.018 24/05/30,14:00:05,04,08,1, 12.0,1,1, 28.438, 10605.949, 371.231, 52905.559 24/05/30,14:00:05,05,08,1, 12.0,1,1, 28.438, 10606.848, 370.605, 52905.565 24/05/30,14:00:05,06,08,1, 12.0,1,1, 28.438, 10605.240, 369.695, 52902.986 24/05/30,14:00:05,07,08,1, 12.0,1,1, 28.438, 10606.640, 371.782, 52906.980 24/05/30,14:00:05,08,08,1, 12.0,1,1, 28.438, 10606.619, 369.967, 52904.450 24/05/30,14:00:05,09,08,1, 12.0,1,1, 28.438, 10605.759, 370.631, 52904.622 24/05/30,14:00:05,10,08,1, 12.0,1,1, 28.438, 10607.350, 371.527, 52907.095 24/05/30,14:00:05,11,08,1, 12.0,1,1, 28.438, 10605.926, 369.372, 52903.106 24/05/30,14:00:05,12,08,1, 12.0,1,1, 28.438, 10605.953, 371.174, 52905.638 24/05/30,14:00:05,13,08,1, 12.0,1,1, 28.438, 10606.883, 370.522, 52905.532 24/05/30,14:00:05,14,08,1, 12.0,1,1, 28.438, 10605.181, 369.695, 52902.898 24/05/30,14:00:05,15,08,1, 12.0,1,1, 28.438, 10606.641, 371.791, 52906.906 24/05/30,14:00:05,16,08,1, 12.0,1,1, 28.438, 10606.694, 369.934, 52904.425 24/05/30,14:00:05,17,08,1, 12.0,1,1, 28.438, 10605.729, 370.553, 52904.556 24/05/30,14:00:05,18,08,1, 12.0,1,1, 28.438, 10607.381, 371.453, 52907.066 24/05/30,14:00:05,19,08,1, 12.0,1,1, 28.438, 10605.978, 369.368, 52903.082 24/05/30,14:00:06,00,08,1, 11.8,1,1, 28.441, 10605.975, 369.368, 52903.082 24/05/30,14:00:06,01,08,1, 11.8,1,1, 28.441, 10605.744, 370.445, 52904.172 24/05/30,14:00:06,02,08,1, 11.8,1,1, 28.441, 10607.472, 371.581, 52907.254 24/05/30,14:00:06,03,08,1, 11.8,1,1, 28.441, 10606.286, 369.434, 52903.259 24/05/30,14:00:06,04,08,1, 11.8,1,1, 28.441, 10606.042, 371.064, 52905.439 24/05/30,14:00:06,05,08,1, 11.8,1,1, 28.441, 10607.125, 370.629, 52905.628 24/05/30,14:00:06,06,08,1, 11.8,1,1, 28.441, 10605.360, 369.535, 52902.637 24/05/30,14:00:06,07,08,1, 11.8,1,1, 28.441, 10606.555, 371.706, 52906.664 24/05/30,14:00:06,08,08,1, 11.8,1,1, 28.441, 10606.790, 370.073, 52904.550 24/05/30,14:00:06,09,08,1, 11.8,1,1, 28.441, 10605.740, 370.428, 52904.213 24/05/30,14:00:06,10,08,1, 11.8,1,1, 28.441, 10607.505, 371.541, 52907.287 24/05/30,14:00:06,11,08,1, 11.8,1,1, 28.441, 10606.270, 369.426, 52903.296 24/05/30,14:00:06,12,08,1, 11.8,1,1, 28.441, 10606.034, 371.057, 52905.369 24/05/30,14:00:06,13,08,1, 11.8,1,1, 28.441, 10607.185, 370.796, 52905.823 24/05/30,14:00:06,14,08,1, 11.8,1,1, 28.441, 10605.369, 369.557, 52902.690 24/05/30,14:00:06,15,08,1, 11.8,1,1, 28.441, 10606.534, 371.672, 52906.655 24/05/30,14:00:06,16,08,1, 11.8,1,1, 28.441, 10606.807, 370.031, 52904.592 24/05/30,14:00:06,17,08,1, 11.8,1,1, 28.441, 10605.730, 370.429, 52904.194 24/05/30,14:00:06,18,08,1, 11.8,1,1, 28.441, 10607.563, 371.672, 52907.271 24/05/30,14:00:06,19,08,1, 11.8,1,1, 28.441, 10606.343, 369.498, 52903.374 24/05/30,14:00:07,00,10,1, 11.9,1,1, 28.438, 10606.343, 369.498, 52903.374 24/05/30,14:00:07,01,10,1, 11.9,1,1, 28.438, 10605.752, 370.261, 52903.957 24/05/30,14:00:07,02,10,1, 11.9,1,1, 28.438, 10607.572, 371.665, 52907.332 24/05/30,14:00:07,03,10,1, 11.9,1,1, 28.438, 10606.564, 369.479, 52903.523 24/05/30,14:00:07,04,10,1, 11.9,1,1, 28.438, 10606.176, 370.994, 52905.314 24/05/30,14:00:07,05,10,1, 11.9,1,1, 28.438, 10607.357, 370.808, 52906.034 24/05/30,14:00:07,06,10,1, 11.9,1,1, 28.438, 10605.577, 369.419, 52902.622 24/05/30,14:00:07,07,10,1, 11.9,1,1, 28.438, 10606.542, 371.561, 52906.372 24/05/30,14:00:07,08,10,1, 11.9,1,1, 28.438, 10606.928, 370.069, 52904.655 24/05/30,14:00:07,09,10,1, 11.9,1,1, 28.438, 10605.733, 370.235, 52903.921 24/05/30,14:00:07,10,10,1, 11.9,1,1, 28.438, 10607.610, 371.686, 52907.340 24/05/30,14:00:07,11,10,1, 11.9,1,1, 28.438, 10606.572, 369.557, 52903.543 24/05/30,14:00:07,12,10,1, 11.9,1,1, 28.438, 10606.165, 370.975, 52905.220 24/05/30,14:00:07,13,10,1, 11.9,1,1, 28.438, 10607.430, 370.759, 52906.043 24/05/30,14:00:07,14,10,1, 11.9,1,1, 28.438, 10605.570, 369.328, 52902.478 24/05/30,14:00:07,15,10,1, 11.9,1,1, 28.438, 10606.495, 371.503, 52906.268 24/05/30,14:00:07,16,10,1, 11.9,1,1, 28.438, 10606.969, 370.108, 52904.685 24/05/30,14:00:07,17,10,1, 11.9,1,1, 28.438, 10605.755, 370.270, 52903.877 24/05/30,14:00:07,18,10,1, 11.9,1,1, 28.438, 10607.514, 371.693, 52907.250 24/05/30,14:00:07,19,10,1, 11.9,1,1, 28.438, 10606.624, 369.480, 52903.551 24/05/30,14:00:08,00,10,1, 11.9,1,1, 28.443, 10606.618, 369.480, 52903.551 24/05/30,14:00:08,01,10,1, 11.9,1,1, 28.443, 10605.833, 370.121, 52903.659 24/05/30,14:00:08,02,10,1, 11.9,1,1, 28.443, 10607.610, 371.674, 52907.230 24/05/30,14:00:08,03,10,1, 11.9,1,1, 28.443, 10606.837, 369.570, 52903.649 24/05/30,14:00:08,04,10,1, 11.9,1,1, 28.443, 10606.304, 370.867, 52905.068 24/05/30,14:00:08,05,10,1, 11.9,1,1, 28.443, 10607.538, 370.849, 52906.145 24/05/30,14:00:08,06,10,1, 11.9,1,1, 28.443, 10605.789, 369.317, 52902.518 24/05/30,14:00:08,07,10,1, 11.9,1,1, 28.443, 10606.567, 371.428, 52906.149 24/05/30,14:00:08,08,10,1, 11.9,1,1, 28.443, 10607.118, 370.195, 52904.775 24/05/30,14:00:08,09,10,1, 11.9,1,1, 28.443, 10605.853, 370.171, 52903.720 24/05/30,14:00:08,10,10,1, 11.9,1,1, 28.443, 10607.568, 371.745, 52907.290 24/05/30,14:00:08,11,10,1, 11.9,1,1, 28.443, 10606.857, 369.587, 52903.791 24/05/30,14:00:08,12,10,1, 11.9,1,1, 28.443, 10606.268, 370.844, 52905.084 24/05/30,14:00:08,13,10,1, 11.9,1,1, 28.443, 10607.527, 370.874, 52906.149 24/05/30,14:00:08,14,10,1, 11.9,1,1, 28.443, 10605.821, 369.369, 52902.572 24/05/30,14:00:08,15,10,1, 11.9,1,1, 28.443, 10606.571, 371.500, 52906.208 24/05/30,14:00:08,16,10,1, 11.9,1,1, 28.443, 10607.118, 370.123, 52904.743 24/05/30,14:00:08,17,10,1, 11.9,1,1, 28.443, 10605.817, 370.139, 52903.558 24/05/30,14:00:08,18,10,1, 11.9,1,1, 28.443, 10607.538, 371.687, 52907.176 24/05/30,14:00:08,19,10,1, 11.9,1,1, 28.443, 10606.858, 369.591, 52903.669 24/05/30,14:00:09,00,08,1, 11.9,1,1, 28.440, 10606.852, 369.591, 52903.669 24/05/30,14:00:09,01,08,1, 11.9,1,1, 28.440, 10605.897, 370.077, 52903.553 24/05/30,14:00:09,02,08,1, 11.9,1,1, 28.440, 10607.591, 371.696, 52907.187 24/05/30,14:00:09,03,08,1, 11.9,1,1, 28.440, 10606.999, 369.548, 52903.720 24/05/30,14:00:09,04,08,1, 11.9,1,1, 28.440, 10606.456, 370.800, 52905.066 24/05/30,14:00:09,05,08,1, 11.9,1,1, 28.440, 10607.717, 370.929, 52906.362 24/05/30,14:00:09,06,08,1, 11.9,1,1, 28.440, 10606.038, 369.359, 52902.609 24/05/30,14:00:09,07,08,1, 11.9,1,1, 28.440, 10606.686, 371.448, 52906.141 24/05/30,14:00:09,08,08,1, 11.9,1,1, 28.440, 10607.215, 370.218, 52904.903 24/05/30,14:00:09,09,08,1, 11.9,1,1, 28.440, 10605.902, 370.041, 52903.539 24/05/30,14:00:09,10,08,1, 11.9,1,1, 28.440, 10607.636, 371.645, 52907.219 24/05/30,14:00:09,11,08,1, 11.9,1,1, 28.440, 10607.021, 369.539, 52903.845 24/05/30,14:00:09,12,08,1, 11.9,1,1, 28.440, 10606.444, 370.771, 52905.069 24/05/30,14:00:09,13,08,1, 11.9,1,1, 28.440, 10607.759, 370.930, 52906.382 24/05/30,14:00:09,14,08,1, 11.9,1,1, 28.440, 10605.996, 369.262, 52902.626 24/05/30,14:00:09,15,08,1, 11.9,1,1, 28.440, 10606.702, 371.419, 52906.052 24/05/30,14:00:09,16,08,1, 11.9,1,1, 28.440, 10607.247, 370.191, 52904.818 24/05/30,14:00:09,17,08,1, 11.9,1,1, 28.440, 10605.940, 370.093, 52903.515 24/05/30,14:00:09,18,08,1, 11.9,1,1, 28.440, 10607.678, 371.776, 52907.135 24/05/30,14:00:09,19,08,1, 11.9,1,1, 28.440, 10607.033, 369.596, 52903.762 24/05/30,14:00:10,00,08,1, 12.0,1,1, 28.441, 10607.027, 369.596, 52903.762 24/05/30,14:00:10,01,08,1, 12.0,1,1, 28.441, 10606.003, 370.037, 52903.451 24/05/30,14:00:10,02,08,1, 12.0,1,1, 28.441, 10607.777, 371.709, 52907.254 24/05/30,14:00:10,03,08,1, 12.0,1,1, 28.441, 10607.105, 369.580, 52903.611 24/05/30,14:00:10,04,08,1, 12.0,1,1, 28.441, 10606.610, 370.836, 52904.928 24/05/30,14:00:10,05,08,1, 12.0,1,1, 28.441, 10607.928, 371.056, 52906.383 24/05/30,14:00:10,06,08,1, 12.0,1,1, 28.441, 10606.121, 369.347, 52902.541 24/05/30,14:00:10,07,08,1, 12.0,1,1, 28.441, 10606.800, 371.449, 52906.060 24/05/30,14:00:10,08,08,1, 12.0,1,1, 28.441, 10607.343, 370.175, 52904.721 24/05/30,14:00:10,09,08,1, 12.0,1,1, 28.441, 10605.975, 370.042, 52903.393 24/05/30,14:00:10,10,08,1, 12.0,1,1, 28.441, 10607.791, 371.711, 52907.179 24/05/30,14:00:10,11,08,1, 12.0,1,1, 28.441, 10607.184, 369.611, 52903.755 24/05/30,14:00:10,12,08,1, 12.0,1,1, 28.441, 10606.564, 370.813, 52905.051 24/05/30,14:00:10,13,08,1, 12.0,1,1, 28.441, 10607.944, 370.996, 52906.379 24/05/30,14:00:10,14,08,1, 12.0,1,1, 28.441, 10606.132, 369.259, 52902.520 24/05/30,14:00:10,15,08,1, 12.0,1,1, 28.441, 10606.746, 371.392, 52905.990 24/05/30,14:00:10,16,08,1, 12.0,1,1, 28.441, 10607.398, 370.177, 52904.814 24/05/30,14:00:10,17,08,1, 12.0,1,1, 28.441, 10606.016, 370.010, 52903.435 24/05/30,14:00:10,18,08,1, 12.0,1,1, 28.441, 10607.793, 371.680, 52907.150 24/05/30,14:00:10,19,08,1, 12.0,1,1, 28.441, 10607.136, 369.538, 52903.701 24/05/30,14:00:11,00,10,1, 11.9,1,1, 28.440, 10607.135, 369.538, 52903.701 24/05/30,14:00:11,01,10,1, 11.9,1,1, 28.440, 10606.133, 370.005, 52903.420 24/05/30,14:00:11,02,10,1, 11.9,1,1, 28.440, 10607.936, 371.673, 52907.131 24/05/30,14:00:11,03,10,1, 11.9,1,1, 28.440, 10607.282, 369.595, 52903.742 24/05/30,14:00:11,04,10,1, 11.9,1,1, 28.440, 10606.703, 370.925, 52905.035 24/05/30,14:00:11,05,10,1, 11.9,1,1, 28.440, 10607.983, 370.996, 52906.345 24/05/30,14:00:11,06,10,1, 11.9,1,1, 28.440, 10606.185, 369.294, 52902.515 24/05/30,14:00:11,07,10,1, 11.9,1,1, 28.440, 10606.933, 371.360, 52906.038 24/05/30,14:00:11,08,10,1, 11.9,1,1, 28.440, 10607.473, 370.195, 52904.692 24/05/30,14:00:11,09,10,1, 11.9,1,1, 28.440, 10606.188, 370.046, 52903.435 24/05/30,14:00:11,10,10,1, 11.9,1,1, 28.440, 10607.994, 371.738, 52907.245 24/05/30,14:00:11,11,10,1, 11.9,1,1, 28.440, 10607.249, 369.607, 52903.681 24/05/30,14:00:11,12,10,1, 11.9,1,1, 28.440, 10606.707, 370.831, 52905.020 24/05/30,14:00:11,13,10,1, 11.9,1,1, 28.440, 10607.988, 371.010, 52906.219 24/05/30,14:00:11,14,10,1, 11.9,1,1, 28.440, 10606.220, 369.341, 52902.619 24/05/30,14:00:11,15,10,1, 11.9,1,1, 28.440, 10606.971, 371.470, 52906.121 24/05/30,14:00:11,16,10,1, 11.9,1,1, 28.440, 10607.462, 370.197, 52904.799 24/05/30,14:00:11,17,10,1, 11.9,1,1, 28.440, 10606.177, 369.999, 52903.468 24/05/30,14:00:11,18,10,1, 11.9,1,1, 28.440, 10607.974, 371.687, 52907.193 24/05/30,14:00:11,19,10,1, 11.9,1,1, 28.440, 10607.276, 369.616, 52903.726 24/05/30,14:00:12,00,10,1, 11.9,1,1, 28.445, 10607.269, 369.616, 52903.726 24/05/30,14:00:12,01,10,1, 11.9,1,1, 28.445, 10606.308, 370.134, 52903.582 24/05/30,14:00:12,02,10,1, 11.9,1,1, 28.445, 10608.126, 371.754, 52907.184 24/05/30,14:00:12,03,10,1, 11.9,1,1, 28.445, 10607.367, 369.578, 52903.590 24/05/30,14:00:12,04,10,1, 11.9,1,1, 28.445, 10606.866, 370.957, 52905.111 24/05/30,14:00:12,05,10,1, 11.9,1,1, 28.445, 10608.109, 370.941, 52906.067 24/05/30,14:00:12,06,10,1, 11.9,1,1, 28.445, 10606.319, 369.335, 52902.463 24/05/30,14:00:12,07,10,1, 11.9,1,1, 28.445, 10607.072, 371.515, 52906.094 24/05/30,14:00:12,08,10,1, 11.9,1,1, 28.445, 10607.556, 370.147, 52904.632 24/05/30,14:00:12,09,10,1, 11.9,1,1, 28.445, 10606.326, 370.141, 52903.591 24/05/30,14:00:12,10,10,1, 11.9,1,1, 28.445, 10608.161, 371.663, 52907.171 24/05/30,14:00:12,11,10,1, 11.9,1,1, 28.445, 10607.350, 369.527, 52903.601 24/05/30,14:00:12,12,10,1, 11.9,1,1, 28.445, 10606.849, 370.928, 52905.126 24/05/30,14:00:12,13,10,1, 11.9,1,1, 28.445, 10608.124, 370.957, 52906.139 24/05/30,14:00:12,14,10,1, 11.9,1,1, 28.445, 10606.318, 369.396, 52902.464 24/05/30,14:00:12,15,10,1, 11.9,1,1, 28.445, 10607.121, 371.540, 52906.140 24/05/30,14:00:12,16,10,1, 11.9,1,1, 28.445, 10607.660, 370.115, 52904.617 24/05/30,14:00:12,17,10,1, 11.9,1,1, 28.445, 10606.387, 370.125, 52903.518 24/05/30,14:00:12,18,10,1, 11.9,1,1, 28.445, 10608.189, 371.709, 52907.194 24/05/30,14:00:12,19,10,1, 11.9,1,1, 28.445, 10607.365, 369.578, 52903.540 24/05/30,14:00:13,00,10,1, 11.9,1,1, 28.444, 10607.361, 369.578, 52903.540 24/05/30,14:00:13,01,10,1, 11.9,1,1, 28.444, 10606.792, 370.283, 52904.322 24/05/30,14:00:13,02,10,1, 11.9,1,1, 28.444, 10608.246, 371.591, 52906.714 24/05/30,14:00:13,03,10,1, 11.9,1,1, 28.444, 10607.209, 369.568, 52903.558 24/05/30,14:00:13,04,10,1, 11.9,1,1, 28.444, 10607.267, 370.998, 52905.353 24/05/30,14:00:13,05,10,1, 11.9,1,1, 28.444, 10607.939, 370.670, 52905.351 24/05/30,14:00:13,06,10,1, 11.9,1,1, 28.444, 10606.389, 369.475, 52903.013 24/05/30,14:00:13,07,10,1, 11.9,1,1, 28.444, 10607.551, 371.577, 52906.174 24/05/30,14:00:13,08,10,1, 11.9,1,1, 28.444, 10607.486, 370.088, 52904.274 24/05/30,14:00:13,09,10,1, 11.9,1,1, 28.444, 10606.790, 370.373, 52904.357 24/05/30,14:00:13,10,10,1, 11.9,1,1, 28.444, 10608.356, 371.576, 52906.769 24/05/30,14:00:13,11,10,1, 11.9,1,1, 28.444, 10607.169, 369.496, 52903.439 24/05/30,14:00:13,12,10,1, 11.9,1,1, 28.444, 10607.268, 371.051, 52905.420 24/05/30,14:00:13,13,10,1, 11.9,1,1, 28.444, 10607.935, 370.763, 52905.268 24/05/30,14:00:13,14,10,1, 11.9,1,1, 28.444, 10606.404, 369.533, 52902.994 24/05/30,14:00:13,15,10,1, 11.9,1,1, 28.444, 10607.579, 371.586, 52906.164 24/05/30,14:00:13,16,10,1, 11.9,1,1, 28.444, 10607.467, 370.080, 52904.289 24/05/30,14:00:13,17,10,1, 11.9,1,1, 28.444, 10606.822, 370.335, 52904.352 24/05/30,14:00:13,18,10,1, 11.9,1,1, 28.444, 10608.389, 371.601, 52906.722 24/05/30,14:00:13,19,10,1, 11.9,1,1, 28.444, 10607.184, 369.560, 52903.486 24/05/30,14:00:14,00,10,1, 12.0,1,1, 28.440, 10607.177, 369.560, 52903.486 24/05/30,14:00:14,01,10,1, 12.0,1,1, 28.440, 10607.030, 370.486, 52904.626 24/05/30,14:00:14,02,10,1, 12.0,1,1, 28.440, 10608.459, 371.537, 52906.654 24/05/30,14:00:14,03,10,1, 12.0,1,1, 28.440, 10607.190, 369.409, 52903.331 24/05/30,14:00:14,04,10,1, 12.0,1,1, 28.440, 10607.359, 371.097, 52905.477 24/05/30,14:00:14,05,10,1, 12.0,1,1, 28.440, 10607.909, 370.596, 52905.054 24/05/30,14:00:14,06,10,1, 12.0,1,1, 28.440, 10606.464, 369.641, 52903.102 24/05/30,14:00:14,07,10,1, 12.0,1,1, 28.440, 10607.811, 371.646, 52906.263 24/05/30,14:00:14,08,10,1, 12.0,1,1, 28.440, 10607.592, 369.980, 52904.127 24/05/30,14:00:14,09,10,1, 12.0,1,1, 28.440, 10607.053, 370.459, 52904.518 24/05/30,14:00:14,10,10,1, 12.0,1,1, 28.440, 10608.456, 371.438, 52906.491 24/05/30,14:00:14,11,10,1, 12.0,1,1, 28.440, 10607.184, 369.440, 52903.334 24/05/30,14:00:14,12,10,1, 12.0,1,1, 28.440, 10607.439, 371.140, 52905.431 24/05/30,14:00:14,13,10,1, 12.0,1,1, 28.440, 10607.950, 370.553, 52905.026 24/05/30,14:00:14,14,10,1, 12.0,1,1, 28.440, 10606.523, 369.709, 52903.162 24/05/30,14:00:14,15,10,1, 12.0,1,1, 28.440, 10607.855, 371.693, 52906.374 24/05/30,14:00:14,16,10,1, 12.0,1,1, 28.440, 10607.595, 369.970, 52904.065 24/05/30,14:00:14,17,10,1, 12.0,1,1, 28.440, 10607.160, 370.545, 52904.580 24/05/30,14:00:14,18,10,1, 12.0,1,1, 28.440, 10608.500, 371.469, 52906.471 24/05/30,14:00:14,19,10,1, 12.0,1,1, 28.440, 10607.158, 369.467, 52903.277 24/05/30,14:00:15,00,09,1, 11.9,1,1, 28.436, 10607.152, 369.467, 52903.277 24/05/30,14:00:15,01,09,1, 11.9,1,1, 28.436, 10607.305, 370.678, 52904.839 24/05/30,14:00:15,02,09,1, 11.9,1,1, 28.436, 10608.515, 371.333, 52906.202 24/05/30,14:00:15,03,09,1, 11.9,1,1, 28.436, 10607.054, 369.454, 52903.099 24/05/30,14:00:15,04,09,1, 11.9,1,1, 28.436, 10607.521, 371.269, 52905.545 24/05/30,14:00:15,05,09,1, 11.9,1,1, 28.436, 10607.845, 370.419, 52904.610 24/05/30,14:00:15,06,09,1, 11.9,1,1, 28.436, 10606.638, 369.845, 52903.328 24/05/30,14:00:15,07,09,1, 11.9,1,1, 28.436, 10608.144, 371.751, 52906.557 24/05/30,14:00:15,08,09,1, 11.9,1,1, 28.436, 10607.688, 369.960, 52904.116 24/05/30,14:00:15,09,09,1, 11.9,1,1, 28.436, 10607.305, 370.725, 52904.860 24/05/30,14:00:15,10,09,1, 11.9,1,1, 28.436, 10608.540, 371.337, 52906.272 24/05/30,14:00:15,11,09,1, 11.9,1,1, 28.436, 10607.024, 369.360, 52903.061 24/05/30,14:00:15,12,09,1, 11.9,1,1, 28.436, 10607.479, 371.254, 52905.563 24/05/30,14:00:15,13,09,1, 11.9,1,1, 28.436, 10607.830, 370.464, 52904.660 24/05/30,14:00:15,14,09,1, 11.9,1,1, 28.436, 10606.666, 369.938, 52903.379 24/05/30,14:00:15,15,09,1, 11.9,1,1, 28.436, 10608.185, 371.762, 52906.552 24/05/30,14:00:15,16,09,1, 11.9,1,1, 28.436, 10607.675, 369.855, 52904.052 24/05/30,14:00:15,17,09,1, 11.9,1,1, 28.436, 10607.393, 370.716, 52904.950 24/05/30,14:00:15,18,09,1, 11.9,1,1, 28.436, 10608.538, 371.347, 52906.221 24/05/30,14:00:15,19,09,1, 11.9,1,1, 28.436, 10606.985, 369.399, 52903.018 24/05/30,14:00:16,00,09,1, 11.9,1,1, 28.441, 10606.977, 369.399, 52903.018 24/05/30,14:00:16,01,09,1, 11.9,1,1, 28.441, 10607.530, 370.849, 52905.091 24/05/30,14:00:16,02,09,1, 11.9,1,1, 28.441, 10608.447, 371.066, 52905.684 24/05/30,14:00:16,03,09,1, 11.9,1,1, 28.441, 10606.898, 369.384, 52902.840 24/05/30,14:00:16,04,09,1, 11.9,1,1, 28.441, 10607.695, 371.437, 52905.760 24/05/30,14:00:16,05,09,1, 11.9,1,1, 28.441, 10607.858, 370.265, 52904.385 24/05/30,14:00:16,06,09,1, 11.9,1,1, 28.441, 10606.889, 370.124, 52903.691 24/05/30,14:00:16,07,09,1, 11.9,1,1, 28.441, 10608.462, 371.766, 52906.613 24/05/30,14:00:16,08,09,1, 11.9,1,1, 28.441, 10607.695, 369.788, 52903.850 24/05/30,14:00:16,09,09,1, 11.9,1,1, 28.441, 10607.594, 370.897, 52905.138 24/05/30,14:00:16,10,09,1, 11.9,1,1, 28.441, 10608.520, 371.060, 52905.749 24/05/30,14:00:16,11,09,1, 11.9,1,1, 28.441, 10606.894, 369.424, 52902.877 24/05/30,14:00:16,12,09,1, 11.9,1,1, 28.441, 10607.683, 371.439, 52905.804 24/05/30,14:00:16,13,09,1, 11.9,1,1, 28.441, 10607.870, 370.258, 52904.408 24/05/30,14:00:16,14,09,1, 11.9,1,1, 28.441, 10606.970, 370.174, 52903.826 24/05/30,14:00:16,15,09,1, 11.9,1,1, 28.441, 10608.546, 371.785, 52906.686 24/05/30,14:00:16,16,09,1, 11.9,1,1, 28.441, 10607.765, 369.710, 52903.774 24/05/30,14:00:16,17,09,1, 11.9,1,1, 28.441, 10607.591, 370.928, 52905.114 24/05/30,14:00:16,18,09,1, 11.9,1,1, 28.441, 10608.497, 371.071, 52905.738 24/05/30,14:00:16,19,09,1, 11.9,1,1, 28.441, 10606.830, 369.523, 52902.916 24/05/30,14:00:17,00,08,1, 11.9,1,1, 28.437, 10606.827, 369.523, 52902.916 24/05/30,14:00:17,01,08,1, 11.9,1,1, 28.437, 10607.711, 371.057, 52905.300 24/05/30,14:00:17,02,08,1, 11.9,1,1, 28.437, 10608.351, 370.868, 52905.278 24/05/30,14:00:17,03,08,1, 11.9,1,1, 28.437, 10606.864, 369.673, 52903.000 24/05/30,14:00:17,04,08,1, 11.9,1,1, 28.437, 10608.000, 371.711, 52906.114 24/05/30,14:00:17,05,08,1, 11.9,1,1, 28.437, 10607.839, 370.147, 52904.157 24/05/30,14:00:17,06,08,1, 11.9,1,1, 28.437, 10607.263, 370.412, 52904.281 24/05/30,14:00:17,07,08,1, 11.9,1,1, 28.437, 10608.808, 371.674, 52906.511 24/05/30,14:00:17,08,08,1, 11.9,1,1, 28.437, 10607.622, 369.656, 52903.495 24/05/30,14:00:17,09,08,1, 11.9,1,1, 28.437, 10607.753, 371.177, 52905.290 24/05/30,14:00:17,10,08,1, 11.9,1,1, 28.437, 10608.352, 370.798, 52905.323 24/05/30,14:00:17,11,08,1, 11.9,1,1, 28.437, 10606.909, 369.658, 52903.010 24/05/30,14:00:17,12,08,1, 11.9,1,1, 28.437, 10608.025, 371.707, 52906.011 24/05/30,14:00:17,13,08,1, 11.9,1,1, 28.437, 10607.938, 370.203, 52904.263 24/05/30,14:00:17,14,08,1, 11.9,1,1, 28.437, 10607.340, 370.570, 52904.423 24/05/30,14:00:17,15,08,1, 11.9,1,1, 28.437, 10608.835, 371.651, 52906.614 24/05/30,14:00:17,16,08,1, 11.9,1,1, 28.437, 10607.592, 369.593, 52903.348 24/05/30,14:00:17,17,08,1, 11.9,1,1, 28.437, 10607.786, 371.098, 52905.233 24/05/30,14:00:17,18,08,1, 11.9,1,1, 28.437, 10608.386, 370.782, 52905.156 24/05/30,14:00:17,19,08,1, 11.9,1,1, 28.437, 10606.861, 369.658, 52903.028 24/05/30,14:00:18,00,09,1, 11.9,1,1, 28.441, 10606.860, 369.658, 52903.028 24/05/30,14:00:18,01,09,1, 11.9,1,1, 28.441, 10607.820, 371.315, 52905.474 24/05/30,14:00:18,02,09,1, 11.9,1,1, 28.441, 10608.247, 370.593, 52904.818 24/05/30,14:00:18,03,09,1, 11.9,1,1, 28.441, 10606.945, 369.916, 52903.214 24/05/30,14:00:18,04,09,1, 11.9,1,1, 28.441, 10608.493, 371.952, 52906.440 24/05/30,14:00:18,05,09,1, 11.9,1,1, 28.441, 10608.056, 370.108, 52904.141 24/05/30,14:00:18,06,09,1, 11.9,1,1, 28.441, 10607.683, 370.820, 52904.811 24/05/30,14:00:18,07,09,1, 11.9,1,1, 28.441, 10608.890, 371.402, 52906.194 24/05/30,14:00:18,08,09,1, 11.9,1,1, 28.441, 10607.480, 369.519, 52903.085 24/05/30,14:00:18,09,09,1, 11.9,1,1, 28.441, 10607.853, 371.360, 52905.510 24/05/30,14:00:18,10,09,1, 11.9,1,1, 28.441, 10608.225, 370.617, 52904.714 24/05/30,14:00:18,11,09,1, 11.9,1,1, 28.441, 10607.014, 369.937, 52903.220 24/05/30,14:00:18,12,09,1, 11.9,1,1, 28.441, 10608.547, 371.856, 52906.454 24/05/30,14:00:18,13,09,1, 11.9,1,1, 28.441, 10608.136, 370.023, 52904.024 24/05/30,14:00:18,14,09,1, 11.9,1,1, 28.441, 10607.702, 370.850, 52904.790 24/05/30,14:00:18,15,09,1, 11.9,1,1, 28.441, 10608.947, 371.436, 52906.138 24/05/30,14:00:18,16,09,1, 11.9,1,1, 28.441, 10607.435, 369.553, 52903.074 24/05/30,14:00:18,17,09,1, 11.9,1,1, 28.441, 10607.868, 371.324, 52905.533 24/05/30,14:00:18,18,09,1, 11.9,1,1, 28.441, 10608.172, 370.512, 52904.705 24/05/30,14:00:18,19,09,1, 11.9,1,1, 28.441, 10606.992, 369.937, 52903.275 24/05/30,14:00:19,00,10,1, 12.0,1,1, 28.439, 10606.985, 369.937, 52903.275 24/05/30,14:00:19,01,10,1, 12.0,1,1, 28.439, 10608.067, 371.550, 52905.703 24/05/30,14:00:19,02,10,1, 12.0,1,1, 28.439, 10608.228, 370.384, 52904.360 24/05/30,14:00:19,03,10,1, 12.0,1,1, 28.439, 10607.319, 370.309, 52903.928 24/05/30,14:00:19,04,10,1, 12.0,1,1, 28.439, 10608.916, 371.958, 52906.738 24/05/30,14:00:19,05,10,1, 12.0,1,1, 28.439, 10608.021, 369.895, 52903.682 24/05/30,14:00:19,06,10,1, 12.0,1,1, 28.439, 10607.952, 371.066, 52905.158 24/05/30,14:00:19,07,10,1, 12.0,1,1, 28.439, 10608.848, 371.100, 52905.550 24/05/30,14:00:19,08,10,1, 12.0,1,1, 28.439, 10607.234, 369.572, 52902.751 24/05/30,14:00:19,09,10,1, 12.0,1,1, 28.439, 10608.103, 371.633, 52905.782 24/05/30,14:00:19,10,10,1, 12.0,1,1, 28.439, 10608.231, 370.416, 52904.377 24/05/30,14:00:19,11,10,1, 12.0,1,1, 28.439, 10607.340, 370.324, 52903.850 24/05/30,14:00:19,12,10,1, 12.0,1,1, 28.439, 10609.008, 371.914, 52906.629 24/05/30,14:00:19,13,10,1, 12.0,1,1, 28.439, 10608.084, 369.858, 52903.588 24/05/30,14:00:19,14,10,1, 12.0,1,1, 28.439, 10608.004, 371.122, 52905.126 24/05/30,14:00:19,15,10,1, 12.0,1,1, 28.439, 10608.792, 371.128, 52905.499 24/05/30,14:00:19,16,10,1, 12.0,1,1, 28.439, 10607.214, 369.612, 52902.804 24/05/30,14:00:19,17,10,1, 12.0,1,1, 28.439, 10608.143, 371.598, 52905.900 24/05/30,14:00:19,18,10,1, 12.0,1,1, 28.439, 10608.210, 370.350, 52904.201 24/05/30,14:00:19,19,10,1, 12.0,1,1, 28.439, 10607.376, 370.430, 52903.865 24/05/30,14:00:20,00,10,1, 12.0,1,1, 28.439, 10607.369, 370.430, 52903.865 24/05/30,14:00:20,01,10,1, 12.0,1,1, 28.439, 10608.481, 371.874, 52906.123 24/05/30,14:00:20,02,10,1, 12.0,1,1, 28.439, 10608.278, 370.216, 52904.057 24/05/30,14:00:20,03,10,1, 12.0,1,1, 28.439, 10607.780, 370.717, 52904.560 24/05/30,14:00:20,04,10,1, 12.0,1,1, 28.439, 10609.198, 371.741, 52906.510 24/05/30,14:00:20,05,10,1, 12.0,1,1, 28.439, 10607.888, 369.748, 52903.299 24/05/30,14:00:20,06,10,1, 12.0,1,1, 28.439, 10608.115, 371.367, 52905.394 24/05/30,14:00:20,07,10,1, 12.0,1,1, 28.439, 10608.537, 370.803, 52904.901 24/05/30,14:00:20,08,10,1, 12.0,1,1, 28.439, 10607.187, 369.877, 52902.944 24/05/30,14:00:20,09,10,1, 12.0,1,1, 28.439, 10608.518, 371.925, 52906.183 24/05/30,14:00:20,10,10,1, 12.0,1,1, 28.439, 10608.325, 370.248, 52904.070 24/05/30,14:00:20,11,10,1, 12.0,1,1, 28.439, 10607.904, 370.748, 52904.628 24/05/30,14:00:20,12,10,1, 12.0,1,1, 28.439, 10609.153, 371.691, 52906.415 24/05/30,14:00:20,13,10,1, 12.0,1,1, 28.439, 10607.825, 369.644, 52903.150 24/05/30,14:00:20,14,10,1, 12.0,1,1, 28.439, 10608.140, 371.395, 52905.390 24/05/30,14:00:20,15,10,1, 12.0,1,1, 28.439, 10608.570, 370.838, 52904.804 24/05/30,14:00:20,16,10,1, 12.0,1,1, 28.439, 10607.223, 369.922, 52903.018 24/05/30,14:00:20,17,10,1, 12.0,1,1, 28.439, 10608.604, 371.915, 52906.274 24/05/30,14:00:20,18,10,1, 12.0,1,1, 28.439, 10608.276, 370.215, 52903.969 24/05/30,14:00:20,19,10,1, 12.0,1,1, 28.439, 10607.796, 370.790, 52904.549 24/05/30,14:00:21,00,10,1, 11.9,1,1, 28.439, 10607.795, 370.790, 52904.549 24/05/30,14:00:21,01,10,1, 11.9,1,1, 28.439, 10609.075, 372.045, 52906.657 24/05/30,14:00:21,02,10,1, 11.9,1,1, 28.439, 10608.339, 370.042, 52903.798 24/05/30,14:00:21,03,10,1, 11.9,1,1, 28.439, 10608.147, 371.095, 52905.072 24/05/30,14:00:21,04,10,1, 11.9,1,1, 28.439, 10609.133, 371.381, 52905.893 24/05/30,14:00:21,05,10,1, 11.9,1,1, 28.439, 10607.554, 369.669, 52902.836 24/05/30,14:00:21,06,10,1, 11.9,1,1, 28.439, 10608.271, 371.673, 52905.650 24/05/30,14:00:21,07,10,1, 11.9,1,1, 28.439, 10608.475, 370.645, 52904.460 24/05/30,14:00:21,08,10,1, 11.9,1,1, 28.439, 10607.453, 370.348, 52903.584 24/05/30,14:00:21,09,10,1, 11.9,1,1, 28.439, 10609.081, 372.013, 52906.621 24/05/30,14:00:21,10,10,1, 11.9,1,1, 28.439, 10608.356, 370.053, 52903.742 24/05/30,14:00:21,11,10,1, 11.9,1,1, 28.439, 10608.137, 371.151, 52905.019 24/05/30,14:00:21,12,10,1, 11.9,1,1, 28.439, 10609.158, 371.354, 52905.716 24/05/30,14:00:21,13,10,1, 11.9,1,1, 28.439, 10607.492, 369.645, 52902.801 24/05/30,14:00:21,14,10,1, 11.9,1,1, 28.439, 10608.291, 371.723, 52905.735 24/05/30,14:00:21,15,10,1, 11.9,1,1, 28.439, 10608.481, 370.601, 52904.356 24/05/30,14:00:21,16,10,1, 11.9,1,1, 28.439, 10607.538, 370.407, 52903.721 24/05/30,14:00:21,17,10,1, 11.9,1,1, 28.439, 10609.129, 372.015, 52906.690 24/05/30,14:00:21,18,10,1, 11.9,1,1, 28.439, 10608.339, 370.018, 52903.797 24/05/30,14:00:21,19,10,1, 11.9,1,1, 28.439, 10608.152, 371.112, 52905.024 24/05/30,14:00:22,00,09,1, 12.0,1,1, 28.441, 10608.145, 371.112, 52905.024 24/05/30,14:00:22,01,09,1, 12.0,1,1, 28.441, 10609.453, 371.908, 52906.484 24/05/30,14:00:22,02,09,1, 12.0,1,1, 28.441, 10608.222, 369.791, 52903.301 24/05/30,14:00:22,03,09,1, 12.0,1,1, 28.441, 10608.309, 371.401, 52905.156 24/05/30,14:00:22,04,09,1, 12.0,1,1, 28.441, 10608.917, 371.022, 52905.027 24/05/30,14:00:22,05,09,1, 12.0,1,1, 28.441, 10607.410, 369.947, 52902.876 24/05/30,14:00:22,06,09,1, 12.0,1,1, 28.441, 10608.681, 372.034, 52906.142 24/05/30,14:00:22,07,09,1, 12.0,1,1, 28.441, 10608.539, 370.380, 52904.130 24/05/30,14:00:22,08,09,1, 12.0,1,1, 28.441, 10607.983, 370.843, 52904.454 24/05/30,14:00:22,09,09,1, 12.0,1,1, 28.441, 10609.446, 371.983, 52906.521 24/05/30,14:00:22,10,09,1, 12.0,1,1, 28.441, 10608.190, 369.927, 52903.285 24/05/30,14:00:22,11,09,1, 12.0,1,1, 28.441, 10608.347, 371.478, 52905.367 24/05/30,14:00:22,12,09,1, 12.0,1,1, 28.441, 10608.848, 370.996, 52904.994 24/05/30,14:00:22,13,09,1, 12.0,1,1, 28.441, 10607.365, 369.930, 52902.971 24/05/30,14:00:22,14,09,1, 12.0,1,1, 28.441, 10608.695, 371.979, 52906.188 24/05/30,14:00:22,15,09,1, 12.0,1,1, 28.441, 10608.559, 370.378, 52904.085 24/05/30,14:00:22,16,09,1, 12.0,1,1, 28.441, 10607.988, 370.888, 52904.466 24/05/30,14:00:22,17,09,1, 12.0,1,1, 28.441, 10609.454, 371.870, 52906.403 24/05/30,14:00:22,18,09,1, 12.0,1,1, 28.441, 10608.124, 369.864, 52903.211 24/05/30,14:00:22,19,09,1, 12.0,1,1, 28.441, 10608.332, 371.469, 52905.290 24/05/30,14:00:23,00,09,1, 11.9,1,1, 28.437, 10608.329, 371.469, 52905.290 24/05/30,14:00:23,01,09,1, 11.9,1,1, 28.437, 10609.466, 371.639, 52905.989 24/05/30,14:00:23,02,09,1, 11.9,1,1, 28.437, 10607.834, 369.818, 52902.763 24/05/30,14:00:23,03,09,1, 11.9,1,1, 28.437, 10608.444, 371.815, 52905.498 24/05/30,14:00:23,04,09,1, 11.9,1,1, 28.437, 10608.750, 370.827, 52904.443 24/05/30,14:00:23,05,09,1, 11.9,1,1, 28.437, 10607.604, 370.447, 52903.528 24/05/30,14:00:23,06,09,1, 11.9,1,1, 28.437, 10609.220, 372.208, 52906.606 24/05/30,14:00:23,07,09,1, 11.9,1,1, 28.437, 10608.606, 370.182, 52903.716 24/05/30,14:00:23,08,09,1, 11.9,1,1, 28.437, 10608.340, 371.251, 52904.941 24/05/30,14:00:23,09,09,1, 11.9,1,1, 28.437, 10609.471, 371.611, 52905.845 24/05/30,14:00:23,10,09,1, 11.9,1,1, 28.437, 10607.843, 369.924, 52902.781 24/05/30,14:00:23,11,09,1, 11.9,1,1, 28.437, 10608.507, 371.871, 52905.715 24/05/30,14:00:23,12,09,1, 11.9,1,1, 28.437, 10608.770, 370.781, 52904.411 24/05/30,14:00:23,13,09,1, 11.9,1,1, 28.437, 10607.612, 370.488, 52903.391 24/05/30,14:00:23,14,09,1, 11.9,1,1, 28.437, 10609.290, 372.174, 52906.672 24/05/30,14:00:23,15,09,1, 11.9,1,1, 28.437, 10608.573, 370.177, 52903.728 24/05/30,14:00:23,16,09,1, 11.9,1,1, 28.437, 10608.288, 371.284, 52905.005 24/05/30,14:00:23,17,09,1, 11.9,1,1, 28.437, 10609.467, 371.540, 52905.822 24/05/30,14:00:23,18,09,1, 11.9,1,1, 28.437, 10607.786, 369.879, 52902.786 24/05/30,14:00:23,19,09,1, 11.9,1,1, 28.437, 10608.477, 371.859, 52905.743 24/05/30,14:00:24,00,08,1, 11.7,1,1, 28.439, 10608.470, 371.859, 52905.743 24/05/30,14:00:24,01,08,1, 11.7,1,1, 28.439, 10609.172, 371.260, 52905.155 24/05/30,14:00:24,02,08,1, 11.7,1,1, 28.439, 10607.636, 370.043, 52902.841 24/05/30,14:00:24,03,08,1, 11.7,1,1, 28.439, 10608.831, 372.120, 52906.063 24/05/30,14:00:24,04,08,1, 11.7,1,1, 28.439, 10608.724, 370.626, 52904.076 24/05/30,14:00:24,05,08,1, 11.7,1,1, 28.439, 10608.082, 370.945, 52904.224 24/05/30,14:00:24,06,08,1, 11.7,1,1, 28.439, 10609.642, 372.104, 52906.492 24/05/30,14:00:24,07,08,1, 11.7,1,1, 28.439, 10608.427, 370.003, 52903.261 24/05/30,14:00:24,08,08,1, 11.7,1,1, 28.439, 10608.482, 371.548, 52905.153 24/05/30,14:00:24,09,08,1, 11.7,1,1, 28.439, 10609.136, 371.152, 52905.037 24/05/30,14:00:24,10,08,1, 11.7,1,1, 28.439, 10607.596, 370.093, 52902.797 24/05/30,14:00:24,11,08,1, 11.7,1,1, 28.439, 10608.914, 372.184, 52906.083 24/05/30,14:00:24,12,08,1, 11.7,1,1, 28.439, 10608.803, 370.551, 52904.087 24/05/30,14:00:24,13,08,1, 11.7,1,1, 28.439, 10608.154, 370.960, 52904.272 24/05/30,14:00:24,14,08,1, 11.7,1,1, 28.439, 10609.667, 372.032, 52906.489 24/05/30,14:00:24,15,08,1, 11.7,1,1, 28.439, 10608.344, 369.996, 52903.222 24/05/30,14:00:24,16,08,1, 11.7,1,1, 28.439, 10608.517, 371.592, 52905.257 24/05/30,14:00:24,17,08,1, 11.7,1,1, 28.439, 10609.104, 371.158, 52904.885 24/05/30,14:00:24,18,08,1, 11.7,1,1, 28.439, 10607.587, 370.097, 52902.812 24/05/30,14:00:24,19,08,1, 11.7,1,1, 28.439, 10608.902, 372.177, 52906.192 24/05/30,14:00:25,00,09,1, 11.9,1,1, 28.440, 10608.896, 372.177, 52906.192 24/05/30,14:00:25,01,09,1, 11.9,1,1, 28.440, 10608.979, 371.032, 52904.563 24/05/30,14:00:25,02,09,1, 11.9,1,1, 28.440, 10607.767, 370.501, 52903.284 24/05/30,14:00:25,03,09,1, 11.9,1,1, 28.440, 10609.352, 372.303, 52906.475 24/05/30,14:00:25,04,09,1, 11.9,1,1, 28.440, 10608.831, 370.385, 52903.883 24/05/30,14:00:25,05,09,1, 11.9,1,1, 28.440, 10608.573, 371.403, 52904.893 24/05/30,14:00:25,06,09,1, 11.9,1,1, 28.440, 10609.707, 371.820, 52906.007 24/05/30,14:00:25,07,09,1, 11.9,1,1, 28.440, 10608.080, 370.011, 52902.805 24/05/30,14:00:25,08,09,1, 11.9,1,1, 28.440, 10608.674, 371.871, 52905.398 24/05/30,14:00:25,09,09,1, 11.9,1,1, 28.440, 10608.965, 370.911, 52904.410 24/05/30,14:00:25,10,09,1, 11.9,1,1, 28.440, 10607.796, 370.575, 52903.368 24/05/30,14:00:25,11,09,1, 11.9,1,1, 28.440, 10609.490, 372.381, 52906.568 24/05/30,14:00:25,12,09,1, 11.9,1,1, 28.440, 10608.787, 370.371, 52903.798 24/05/30,14:00:25,13,09,1, 11.9,1,1, 28.440, 10608.516, 371.371, 52904.882 24/05/30,14:00:25,14,09,1, 11.9,1,1, 28.440, 10609.607, 371.720, 52905.872 24/05/30,14:00:25,15,09,1, 11.9,1,1, 28.440, 10608.011, 369.983, 52902.814 24/05/30,14:00:25,16,09,1, 11.9,1,1, 28.440, 10608.713, 371.985, 52905.609 24/05/30,14:00:25,17,09,1, 11.9,1,1, 28.440, 10608.965, 370.937, 52904.428 24/05/30,14:00:25,18,09,1, 11.9,1,1, 28.440, 10607.896, 370.594, 52903.555 24/05/30,14:00:25,19,09,1, 11.9,1,1, 28.440, 10609.468, 372.314, 52906.532 24/05/30,14:00:26,00,10,1, 11.9,1,1, 28.440, 10609.463, 372.314, 52906.532 24/05/30,14:00:26,01,10,1, 11.9,1,1, 28.440, 10608.972, 370.789, 52904.175 24/05/30,14:00:26,02,10,1, 11.9,1,1, 28.440, 10608.203, 371.013, 52904.063 24/05/30,14:00:26,03,10,1, 11.9,1,1, 28.440, 10609.831, 372.274, 52906.542 24/05/30,14:00:26,04,10,1, 11.9,1,1, 28.440, 10608.677, 370.205, 52903.338 24/05/30,14:00:26,05,10,1, 11.9,1,1, 28.440, 10608.686, 371.686, 52905.149 24/05/30,14:00:26,06,10,1, 11.9,1,1, 28.440, 10609.424, 371.434, 52905.137 24/05/30,14:00:26,07,10,1, 11.9,1,1, 28.440, 10607.857, 370.232, 52902.778 24/05/30,14:00:26,08,10,1, 11.9,1,1, 28.440, 10609.050, 372.277, 52905.849 24/05/30,14:00:26,09,10,1, 11.9,1,1, 28.440, 10608.963, 370.741, 52904.030 24/05/30,14:00:26,10,10,1, 11.9,1,1, 28.440, 10608.275, 371.086, 52904.179 24/05/30,14:00:26,11,10,1, 11.9,1,1, 28.440, 10609.844, 372.261, 52906.303 24/05/30,14:00:26,12,10,1, 11.9,1,1, 28.440, 10608.697, 370.187, 52903.219 24/05/30,14:00:26,13,10,1, 11.9,1,1, 28.440, 10608.690, 371.706, 52905.130 24/05/30,14:00:26,14,10,1, 11.9,1,1, 28.440, 10609.386, 371.325, 52905.039 24/05/30,14:00:26,15,10,1, 11.9,1,1, 28.440, 10607.795, 370.224, 52902.749 24/05/30,14:00:26,16,10,1, 11.9,1,1, 28.440, 10609.091, 372.317, 52906.087 24/05/30,14:00:26,17,10,1, 11.9,1,1, 28.440, 10609.007, 370.781, 52904.050 24/05/30,14:00:26,18,10,1, 11.9,1,1, 28.440, 10608.331, 371.155, 52904.297 24/05/30,14:00:26,19,10,1, 11.9,1,1, 28.440, 10609.907, 372.255, 52906.471 24/05/30,14:00:27,00,10,1, 11.9,1,1, 28.440, 10609.906, 372.255, 52906.471 24/05/30,14:00:27,01,10,1, 11.9,1,1, 28.440, 10609.036, 370.657, 52903.920 24/05/30,14:00:27,02,10,1, 11.9,1,1, 28.440, 10608.685, 371.534, 52904.727 24/05/30,14:00:27,03,10,1, 11.9,1,1, 28.440, 10609.925, 372.020, 52906.046 24/05/30,14:00:27,04,10,1, 11.9,1,1, 28.440, 10608.379, 370.109, 52902.842 24/05/30,14:00:27,05,10,1, 11.9,1,1, 28.440, 10608.845, 371.959, 52905.398 24/05/30,14:00:27,06,10,1, 11.9,1,1, 28.440, 10609.212, 371.137, 52904.501 24/05/30,14:00:27,07,10,1, 11.9,1,1, 28.440, 10607.988, 370.621, 52903.258 24/05/30,14:00:27,08,10,1, 11.9,1,1, 28.440, 10609.557, 372.472, 52906.403 24/05/30,14:00:27,09,10,1, 11.9,1,1, 28.440, 10609.054, 370.560, 52903.812 24/05/30,14:00:27,10,10,1, 11.9,1,1, 28.440, 10608.762, 371.491, 52904.820 24/05/30,14:00:27,11,10,1, 11.9,1,1, 28.440, 10609.845, 371.956, 52905.915 24/05/30,14:00:27,12,10,1, 11.9,1,1, 28.440, 10608.349, 370.138, 52902.851 24/05/30,14:00:27,13,10,1, 11.9,1,1, 28.440, 10608.872, 372.089, 52905.390 24/05/30,14:00:27,14,10,1, 11.9,1,1, 28.440, 10609.120, 371.086, 52904.442 24/05/30,14:00:27,15,10,1, 11.9,1,1, 28.440, 10608.022, 370.603, 52903.236 24/05/30,14:00:27,16,10,1, 11.9,1,1, 28.440, 10609.601, 372.453, 52906.455 24/05/30,14:00:27,17,10,1, 11.9,1,1, 28.440, 10609.004, 370.613, 52903.812 24/05/30,14:00:27,18,10,1, 11.9,1,1, 28.440, 10608.752, 371.565, 52904.822 24/05/30,14:00:27,19,10,1, 11.9,1,1, 28.440, 10609.889, 371.972, 52905.906 24/05/30,14:00:28,00,10,1, 11.9,1,1, 28.441, 10609.889, 371.972, 52905.906 24/05/30,14:00:28,01,10,1, 11.9,1,1, 28.441, 10608.985, 370.450, 52903.341 24/05/30,14:00:28,02,10,1, 11.9,1,1, 28.441, 10608.945, 371.766, 52905.005 24/05/30,14:00:28,03,10,1, 11.9,1,1, 28.441, 10609.741, 371.721, 52905.357 24/05/30,14:00:28,04,10,1, 11.9,1,1, 28.441, 10608.154, 370.281, 52902.664 24/05/30,14:00:28,05,10,1, 11.9,1,1, 28.441, 10609.140, 372.286, 52905.714 24/05/30,14:00:28,06,10,1, 11.9,1,1, 28.441, 10609.196, 370.965, 52904.113 24/05/30,14:00:28,07,10,1, 11.9,1,1, 28.441, 10608.404, 371.065, 52903.887 24/05/30,14:00:28,08,10,1, 11.9,1,1, 28.441, 10610.001, 372.545, 52906.503 24/05/30,14:00:28,09,10,1, 11.9,1,1, 28.441, 10608.961, 370.421, 52903.385 24/05/30,14:00:28,10,10,1, 11.9,1,1, 28.441, 10608.964, 371.752, 52905.059 24/05/30,14:00:28,11,10,1, 11.9,1,1, 28.441, 10609.736, 371.624, 52905.261 24/05/30,14:00:28,12,10,1, 11.9,1,1, 28.441, 10608.109, 370.293, 52902.711 24/05/30,14:00:28,13,10,1, 11.9,1,1, 28.441, 10609.154, 372.437, 52905.833 24/05/30,14:00:28,14,10,1, 11.9,1,1, 28.441, 10609.237, 371.048, 52904.064 24/05/30,14:00:28,15,10,1, 11.9,1,1, 28.441, 10608.444, 371.128, 52903.874 24/05/30,14:00:28,16,10,1, 11.9,1,1, 28.441, 10610.054, 372.464, 52906.480 24/05/30,14:00:28,17,10,1, 11.9,1,1, 28.441, 10608.959, 370.372, 52903.329 24/05/30,14:00:28,18,10,1, 11.9,1,1, 28.441, 10608.960, 371.831, 52905.056 24/05/30,14:00:28,19,10,1, 11.9,1,1, 28.441, 10609.690, 371.681, 52905.243 24/05/30,14:00:29,00,09,1, 11.9,1,1, 28.439, 10609.689, 371.681, 52905.243 24/05/30,14:00:29,01,09,1, 11.9,1,1, 28.439, 10608.879, 370.337, 52903.215 24/05/30,14:00:29,02,09,1, 11.9,1,1, 28.439, 10609.059, 371.977, 52905.150 24/05/30,14:00:29,03,09,1, 11.9,1,1, 28.439, 10609.556, 371.373, 52904.721 24/05/30,14:00:29,04,09,1, 11.9,1,1, 28.439, 10608.204, 370.566, 52902.967 24/05/30,14:00:29,05,09,1, 11.9,1,1, 28.439, 10609.547, 372.563, 52906.146 24/05/30,14:00:29,06,09,1, 11.9,1,1, 28.439, 10609.289, 370.841, 52903.931 24/05/30,14:00:29,07,09,1, 11.9,1,1, 28.439, 10608.820, 371.408, 52904.412 24/05/30,14:00:29,08,09,1, 11.9,1,1, 28.439, 10610.217, 372.331, 52906.214 24/05/30,14:00:29,09,09,1, 11.9,1,1, 28.439, 10608.804, 370.341, 52903.000 24/05/30,14:00:29,10,09,1, 11.9,1,1, 28.439, 10609.108, 372.083, 52905.176 24/05/30,14:00:29,11,09,1, 11.9,1,1, 28.439, 10609.604, 371.485, 52904.689 24/05/30,14:00:29,12,09,1, 11.9,1,1, 28.439, 10608.199, 370.566, 52902.888 24/05/30,14:00:29,13,09,1, 11.9,1,1, 28.439, 10609.605, 372.589, 52906.114 24/05/30,14:00:29,14,09,1, 11.9,1,1, 28.439, 10609.308, 370.836, 52903.918 24/05/30,14:00:29,15,09,1, 11.9,1,1, 28.439, 10608.893, 371.575, 52904.497 24/05/30,14:00:29,16,09,1, 11.9,1,1, 28.439, 10610.228, 372.331, 52906.200 24/05/30,14:00:29,17,09,1, 11.9,1,1, 28.439, 10608.816, 370.365, 52903.009 24/05/30,14:00:29,18,09,1, 11.9,1,1, 28.439, 10609.089, 372.035, 52905.227 24/05/30,14:00:29,19,09,1, 11.9,1,1, 28.439, 10609.517, 371.401, 52904.655 24/05/30,14:00:30,00,10,1, 11.9,1,1, 28.439, 10609.514, 371.401, 52904.655 24/05/30,14:00:30,01,10,1, 11.9,1,1, 28.439, 10608.638, 370.409, 52902.855 24/05/30,14:00:30,02,10,1, 11.9,1,1, 28.439, 10609.260, 372.350, 52905.459 24/05/30,14:00:30,03,10,1, 11.9,1,1, 28.439, 10609.508, 371.305, 52904.258 24/05/30,14:00:30,04,10,1, 11.9,1,1, 28.439, 10608.432, 370.982, 52903.268 24/05/30,14:00:30,05,10,1, 11.9,1,1, 28.439, 10609.965, 372.783, 52906.446 24/05/30,14:00:30,06,10,1, 11.9,1,1, 28.439, 10609.329, 370.811, 52903.640 24/05/30,14:00:30,07,10,1, 11.9,1,1, 28.439, 10609.153, 371.809, 52904.774 24/05/30,14:00:30,08,10,1, 11.9,1,1, 28.439, 10610.162, 372.124, 52905.743 24/05/30,14:00:30,09,10,1, 11.9,1,1, 28.439, 10608.617, 370.367, 52902.791 24/05/30,14:00:30,10,10,1, 11.9,1,1, 28.439, 10609.255, 372.336, 52905.465 24/05/30,14:00:30,11,10,1, 11.9,1,1, 28.439, 10609.514, 371.374, 52904.321 24/05/30,14:00:30,12,10,1, 11.9,1,1, 28.439, 10608.449, 371.029, 52903.403 24/05/30,14:00:30,13,10,1, 11.9,1,1, 28.439, 10610.023, 372.698, 52906.310 24/05/30,14:00:30,14,10,1, 11.9,1,1, 28.439, 10609.331, 370.765, 52903.633 24/05/30,14:00:30,15,10,1, 11.9,1,1, 28.439, 10609.173, 371.798, 52904.856 24/05/30,14:00:30,16,10,1, 11.9,1,1, 28.439, 10610.184, 372.059, 52905.757 24/05/30,14:00:30,17,10,1, 11.9,1,1, 28.439, 10608.554, 370.356, 52902.630 24/05/30,14:00:30,18,10,1, 11.9,1,1, 28.439, 10609.292, 372.373, 52905.499 24/05/30,14:00:30,19,10,1, 11.9,1,1, 28.439, 10609.499, 371.306, 52904.330 24/05/30,14:00:31,00,10,1, 11.9,1,1, 28.440, 10609.497, 371.306, 52904.330 24/05/30,14:00:31,01,10,1, 11.9,1,1, 28.440, 10608.485, 370.541, 52902.571 24/05/30,14:00:31,02,10,1, 11.9,1,1, 28.440, 10609.565, 372.631, 52905.693 24/05/30,14:00:31,03,10,1, 11.9,1,1, 28.440, 10609.593, 371.285, 52904.102 24/05/30,14:00:31,04,10,1, 11.9,1,1, 28.440, 10608.740, 371.321, 52903.861 24/05/30,14:00:31,05,10,1, 11.9,1,1, 28.440, 10610.336, 372.742, 52906.461 24/05/30,14:00:31,06,10,1, 11.9,1,1, 28.440, 10609.382, 370.720, 52903.390 24/05/30,14:00:31,07,10,1, 11.9,1,1, 28.440, 10609.310, 372.057, 52905.005 24/05/30,14:00:31,08,10,1, 11.9,1,1, 28.440, 10610.143, 371.970, 52905.249 24/05/30,14:00:31,09,10,1, 11.9,1,1, 28.440, 10608.497, 370.526, 52902.576 24/05/30,14:00:31,10,10,1, 11.9,1,1, 28.440, 10609.543, 372.586, 52905.714 24/05/30,14:00:31,11,10,1, 11.9,1,1, 28.440, 10609.579, 371.188, 52903.972 24/05/30,14:00:31,12,10,1, 11.9,1,1, 28.440, 10608.809, 371.364, 52903.907 24/05/30,14:00:31,13,10,1, 11.9,1,1, 28.440, 10610.390, 372.773, 52906.493 24/05/30,14:00:31,14,10,1, 11.9,1,1, 28.440, 10609.399, 370.702, 52903.336 24/05/30,14:00:31,15,10,1, 11.9,1,1, 28.440, 10609.334, 372.076, 52905.013 24/05/30,14:00:31,16,10,1, 11.9,1,1, 28.440, 10610.040, 371.886, 52905.029 24/05/30,14:00:31,17,10,1, 11.9,1,1, 28.440, 10608.523, 370.585, 52902.588 24/05/30,14:00:31,18,10,1, 11.9,1,1, 28.440, 10609.604, 372.669, 52905.814 24/05/30,14:00:31,19,10,1, 11.9,1,1, 28.440, 10609.570, 371.276, 52903.953 24/05/30,14:00:32,00,08,1, 11.9,1,1, 28.436, 10609.564, 371.276, 52903.953 24/05/30,14:00:32,01,08,1, 11.9,1,1, 28.436, 10608.570, 370.765, 52902.689 24/05/30,14:00:32,02,08,1, 11.9,1,1, 28.436, 10609.873, 372.840, 52906.015 24/05/30,14:00:32,03,08,1, 11.9,1,1, 28.436, 10609.711, 371.155, 52903.991 24/05/30,14:00:32,04,08,1, 11.9,1,1, 28.436, 10609.138, 371.689, 52904.284 24/05/30,14:00:32,05,08,1, 11.9,1,1, 28.436, 10610.590, 372.644, 52906.270 24/05/30,14:00:32,06,08,1, 11.9,1,1, 28.436, 10609.247, 370.613, 52903.039 24/05/30,14:00:32,07,08,1, 11.9,1,1, 28.436, 10609.472, 372.240, 52905.125 24/05/30,14:00:32,08,08,1, 11.9,1,1, 28.436, 10610.013, 371.731, 52904.782 24/05/30,14:00:32,09,08,1, 11.9,1,1, 28.436, 10608.548, 370.789, 52902.754 24/05/30,14:00:32,10,08,1, 11.9,1,1, 28.436, 10609.926, 372.855, 52906.090 24/05/30,14:00:32,11,08,1, 11.9,1,1, 28.436, 10609.685, 371.230, 52903.956 24/05/30,14:00:32,12,08,1, 11.9,1,1, 28.436, 10609.181, 371.681, 52904.290 24/05/30,14:00:32,13,08,1, 11.9,1,1, 28.436, 10610.598, 372.633, 52906.174 24/05/30,14:00:32,14,08,1, 11.9,1,1, 28.436, 10609.256, 370.642, 52903.010 24/05/30,14:00:32,15,08,1, 11.9,1,1, 28.436, 10609.447, 372.309, 52905.169 24/05/30,14:00:32,16,08,1, 11.9,1,1, 28.436, 10609.978, 371.701, 52904.681 24/05/30,14:00:32,17,08,1, 11.9,1,1, 28.436, 10608.593, 370.767, 52902.790 24/05/30,14:00:32,18,08,1, 11.9,1,1, 28.436, 10609.938, 372.823, 52906.093 24/05/30,14:00:32,19,08,1, 11.9,1,1, 28.436, 10609.732, 371.155, 52903.932 24/05/30,14:00:33,00,09,1, 11.9,1,1, 28.437, 10609.730, 371.155, 52903.932 24/05/30,14:00:33,01,09,1, 11.9,1,1, 28.437, 10608.730, 371.071, 52903.046 24/05/30,14:00:33,02,09,1, 11.9,1,1, 28.437, 10610.307, 372.948, 52906.223 24/05/30,14:00:33,03,09,1, 11.9,1,1, 28.437, 10609.794, 371.076, 52903.706 24/05/30,14:00:33,04,09,1, 11.9,1,1, 28.437, 10609.475, 371.953, 52904.615 24/05/30,14:00:33,05,09,1, 11.9,1,1, 28.437, 10610.655, 372.553, 52905.946 24/05/30,14:00:33,06,09,1, 11.9,1,1, 28.437, 10609.138, 370.637, 52902.713 24/05/30,14:00:33,07,09,1, 11.9,1,1, 28.437, 10609.636, 372.531, 52905.272 24/05/30,14:00:33,08,09,1, 11.9,1,1, 28.437, 10609.962, 371.633, 52904.350 24/05/30,14:00:33,09,09,1, 11.9,1,1, 28.437, 10608.778, 371.129, 52903.160 24/05/30,14:00:33,10,09,1, 11.9,1,1, 28.437, 10610.304, 372.981, 52906.288 24/05/30,14:00:33,11,09,1, 11.9,1,1, 28.437, 10609.823, 371.104, 52903.632 24/05/30,14:00:33,12,09,1, 11.9,1,1, 28.437, 10609.474, 371.948, 52904.614 24/05/30,14:00:33,13,09,1, 11.9,1,1, 28.437, 10610.691, 372.458, 52905.936 24/05/30,14:00:33,14,09,1, 11.9,1,1, 28.437, 10609.090, 370.627, 52902.687 24/05/30,14:00:33,15,09,1, 11.9,1,1, 28.437, 10609.645, 372.573, 52905.311 24/05/30,14:00:33,16,09,1, 11.9,1,1, 28.437, 10609.950, 371.639, 52904.365 24/05/30,14:00:33,17,09,1, 11.9,1,1, 28.437, 10608.795, 371.233, 52903.144 24/05/30,14:00:33,18,09,1, 11.9,1,1, 28.437, 10610.409, 373.022, 52906.235 24/05/30,14:00:33,19,09,1, 11.9,1,1, 28.437, 10609.845, 371.067, 52903.672 24/05/30,14:00:34,00,09,1, 12.0,1,1, 28.439, 10609.839, 371.067, 52903.672 24/05/30,14:00:34,01,09,1, 12.0,1,1, 28.439, 10609.047, 371.454, 52903.553 24/05/30,14:00:34,02,09,1, 12.0,1,1, 28.439, 10610.714, 373.064, 52906.492 24/05/30,14:00:34,03,09,1, 12.0,1,1, 28.439, 10609.867, 371.027, 52903.385 24/05/30,14:00:34,04,09,1, 12.0,1,1, 28.439, 10609.703, 372.166, 52904.820 24/05/30,14:00:34,05,09,1, 12.0,1,1, 28.439, 10610.582, 372.262, 52905.391 24/05/30,14:00:34,06,09,1, 12.0,1,1, 28.439, 10608.981, 370.680, 52902.491 24/05/30,14:00:34,07,09,1, 12.0,1,1, 28.439, 10609.849, 372.761, 52905.508 24/05/30,14:00:34,08,09,1, 12.0,1,1, 28.439, 10610.020, 371.601, 52904.110 24/05/30,14:00:34,09,09,1, 12.0,1,1, 28.439, 10609.124, 371.512, 52903.673 24/05/30,14:00:34,10,09,1, 12.0,1,1, 28.439, 10610.714, 373.010, 52906.431 24/05/30,14:00:34,11,09,1, 12.0,1,1, 28.439, 10609.794, 370.987, 52903.362 24/05/30,14:00:34,12,09,1, 12.0,1,1, 28.439, 10609.726, 372.247, 52904.850 24/05/30,14:00:34,13,09,1, 12.0,1,1, 28.439, 10610.617, 372.349, 52905.361 24/05/30,14:00:34,14,09,1, 12.0,1,1, 28.439, 10608.970, 370.792, 52902.495 24/05/30,14:00:34,15,09,1, 12.0,1,1, 28.439, 10609.887, 372.808, 52905.503 24/05/30,14:00:34,16,09,1, 12.0,1,1, 28.439, 10610.031, 371.576, 52904.117 24/05/30,14:00:34,17,09,1, 12.0,1,1, 28.439, 10609.134, 371.513, 52903.647 24/05/30,14:00:34,18,09,1, 12.0,1,1, 28.439, 10610.729, 373.046, 52906.393 24/05/30,14:00:34,19,09,1, 12.0,1,1, 28.439, 10609.856, 371.008, 52903.319 24/05/30,14:00:35,00,10,1, 11.9,1,1, 28.440, 10609.856, 371.008, 52903.319 24/05/30,14:00:35,01,10,1, 11.9,1,1, 28.440, 10609.418, 371.808, 52904.038 24/05/30,14:00:35,02,10,1, 11.9,1,1, 28.440, 10611.005, 372.913, 52906.300 24/05/30,14:00:35,03,10,1, 11.9,1,1, 28.440, 10609.804, 370.891, 52903.146 24/05/30,14:00:35,04,10,1, 11.9,1,1, 28.440, 10609.842, 372.533, 52905.038 24/05/30,14:00:35,05,10,1, 11.9,1,1, 28.440, 10610.557, 372.163, 52904.937 24/05/30,14:00:35,06,10,1, 11.9,1,1, 28.440, 10609.022, 371.009, 52902.733 24/05/30,14:00:35,07,10,1, 11.9,1,1, 28.440, 10610.270, 373.069, 52905.995 24/05/30,14:00:35,08,10,1, 11.9,1,1, 28.440, 10610.128, 371.486, 52903.864 24/05/30,14:00:35,09,10,1, 11.9,1,1, 28.440, 10609.549, 371.864, 52904.221 24/05/30,14:00:35,10,10,1, 11.9,1,1, 28.440, 10611.038, 372.986, 52906.335 24/05/30,14:00:35,11,10,1, 11.9,1,1, 28.440, 10609.743, 370.884, 52903.022 24/05/30,14:00:35,12,10,1, 11.9,1,1, 28.440, 10609.907, 372.492, 52905.062 24/05/30,14:00:35,13,10,1, 11.9,1,1, 28.440, 10610.456, 372.081, 52904.819 24/05/30,14:00:35,14,10,1, 11.9,1,1, 28.440, 10608.984, 370.976, 52902.595 24/05/30,14:00:35,15,10,1, 11.9,1,1, 28.440, 10610.269, 373.132, 52906.040 24/05/30,14:00:35,16,10,1, 11.9,1,1, 28.440, 10610.158, 371.539, 52903.959 24/05/30,14:00:35,17,10,1, 11.9,1,1, 28.440, 10609.545, 371.912, 52904.313 24/05/30,14:00:35,18,10,1, 11.9,1,1, 28.440, 10610.977, 372.952, 52906.310 24/05/30,14:00:35,19,10,1, 11.9,1,1, 28.440, 10609.718, 370.891, 52902.928 24/05/30,14:00:36,00,09,1, 11.9,1,1, 28.437, 10609.714, 370.891, 52902.928 24/05/30,14:00:36,01,09,1, 11.9,1,1, 28.437, 10609.848, 372.260, 52904.553 24/05/30,14:00:36,02,09,1, 11.9,1,1, 28.437, 10611.051, 372.827, 52905.970 24/05/30,14:00:36,03,09,1, 11.9,1,1, 28.437, 10609.586, 370.897, 52902.751 24/05/30,14:00:36,04,09,1, 11.9,1,1, 28.437, 10610.038, 372.735, 52905.255 24/05/30,14:00:36,05,09,1, 11.9,1,1, 28.437, 10610.329, 371.911, 52904.367 24/05/30,14:00:36,06,09,1, 11.9,1,1, 28.437, 10609.107, 371.379, 52902.950 24/05/30,14:00:36,07,09,1, 11.9,1,1, 28.437, 10610.680, 373.245, 52906.173 24/05/30,14:00:36,08,09,1, 11.9,1,1, 28.437, 10610.203, 371.322, 52903.574 24/05/30,14:00:36,09,09,1, 11.9,1,1, 28.437, 10609.845, 372.204, 52904.448 24/05/30,14:00:36,10,09,1, 11.9,1,1, 28.437, 10611.075, 372.750, 52905.834 24/05/30,14:00:36,11,09,1, 11.9,1,1, 28.437, 10609.537, 370.911, 52902.628 24/05/30,14:00:36,12,09,1, 11.9,1,1, 28.437, 10610.027, 372.778, 52905.341 24/05/30,14:00:36,13,09,1, 11.9,1,1, 28.437, 10610.375, 371.902, 52904.367 24/05/30,14:00:36,14,09,1, 11.9,1,1, 28.437, 10609.158, 371.370, 52903.151 24/05/30,14:00:36,15,09,1, 11.9,1,1, 28.437, 10610.760, 373.202, 52906.314 24/05/30,14:00:36,16,09,1, 11.9,1,1, 28.437, 10610.182, 371.305, 52903.563 24/05/30,14:00:36,17,09,1, 11.9,1,1, 28.437, 10609.887, 372.267, 52904.577 24/05/30,14:00:36,18,09,1, 11.9,1,1, 28.437, 10611.126, 372.771, 52905.855 24/05/30,14:00:36,19,09,1, 11.9,1,1, 28.437, 10609.508, 370.913, 52902.596 24/05/30,14:00:37,00,10,1, 11.9,1,1, 28.444, 10609.505, 370.913, 52902.596 24/05/30,14:00:37,01,10,1, 11.9,1,1, 28.444, 10609.774, 372.372, 52904.481 24/05/30,14:00:37,02,10,1, 11.9,1,1, 28.444, 10611.155, 372.499, 52905.762 24/05/30,14:00:37,03,10,1, 11.9,1,1, 28.444, 10609.366, 370.895, 52902.019 24/05/30,14:00:37,04,10,1, 11.9,1,1, 28.444, 10610.096, 373.074, 52905.673 24/05/30,14:00:37,05,10,1, 11.9,1,1, 28.444, 10610.697, 371.824, 52904.316 24/05/30,14:00:37,06,10,1, 11.9,1,1, 28.444, 10609.334, 371.711, 52903.038 24/05/30,14:00:37,07,10,1, 11.9,1,1, 28.444, 10611.162, 373.330, 52906.747 24/05/30,14:00:37,08,10,1, 11.9,1,1, 28.444, 10610.409, 371.245, 52903.303 24/05/30,14:00:37,09,10,1, 11.9,1,1, 28.444, 10609.808, 372.503, 52904.601 24/05/30,14:00:37,10,10,1, 11.9,1,1, 28.444, 10611.159, 372.550, 52905.816 24/05/30,14:00:37,11,10,1, 11.9,1,1, 28.444, 10609.324, 370.926, 52902.060 24/05/30,14:00:37,12,10,1, 11.9,1,1, 28.444, 10610.128, 373.060, 52905.710 24/05/30,14:00:37,13,10,1, 11.9,1,1, 28.444, 10610.680, 371.822, 52904.277 24/05/30,14:00:37,14,10,1, 11.9,1,1, 28.444, 10609.402, 371.781, 52903.262 24/05/30,14:00:37,15,10,1, 11.9,1,1, 28.444, 10611.182, 373.364, 52906.845 24/05/30,14:00:37,16,10,1, 11.9,1,1, 28.444, 10610.427, 371.204, 52903.195 24/05/30,14:00:37,17,10,1, 11.9,1,1, 28.444, 10609.861, 372.473, 52904.591 24/05/30,14:00:37,18,10,1, 11.9,1,1, 28.444, 10611.131, 372.527, 52905.666 24/05/30,14:00:37,19,10,1, 11.9,1,1, 28.444, 10609.354, 370.960, 52902.022 24/05/30,14:00:38,00,08,1, 11.9,1,1, 28.437, 10609.347, 370.960, 52902.022 24/05/30,14:00:38,01,08,1, 11.9,1,1, 28.437, 10610.054, 372.821, 52904.869 24/05/30,14:00:38,02,08,1, 11.9,1,1, 28.437, 10611.098, 372.360, 52905.137 24/05/30,14:00:38,03,08,1, 11.9,1,1, 28.437, 10609.337, 371.279, 52902.127 24/05/30,14:00:38,04,08,1, 11.9,1,1, 28.437, 10610.610, 373.365, 52906.253 24/05/30,14:00:38,05,08,1, 11.9,1,1, 28.437, 10610.789, 371.683, 52903.902 24/05/30,14:00:38,06,08,1, 11.9,1,1, 28.437, 10609.776, 372.205, 52903.750 24/05/30,14:00:38,07,08,1, 11.9,1,1, 28.437, 10611.546, 373.246, 52906.685 24/05/30,14:00:38,08,08,1, 11.9,1,1, 28.437, 10610.160, 371.084, 52902.653 24/05/30,14:00:38,09,08,1, 11.9,1,1, 28.437, 10610.013, 372.780, 52904.903 24/05/30,14:00:38,10,08,1, 11.9,1,1, 28.437, 10611.047, 372.269, 52904.904 24/05/30,14:00:38,11,08,1, 11.9,1,1, 28.437, 10609.321, 371.270, 52902.166 24/05/30,14:00:38,12,08,1, 11.9,1,1, 28.437, 10610.665, 373.439, 52906.274 24/05/30,14:00:38,13,08,1, 11.9,1,1, 28.437, 10610.785, 371.686, 52903.854 24/05/30,14:00:38,14,08,1, 11.9,1,1, 28.437, 10609.792, 372.211, 52903.795 24/05/30,14:00:38,15,08,1, 11.9,1,1, 28.437, 10611.555, 373.223, 52906.671 24/05/30,14:00:38,16,08,1, 11.9,1,1, 28.437, 10610.145, 371.078, 52902.478 24/05/30,14:00:38,17,08,1, 11.9,1,1, 28.437, 10610.047, 372.893, 52904.863 24/05/30,14:00:38,18,08,1, 11.9,1,1, 28.437, 10611.089, 372.314, 52905.004 24/05/30,14:00:38,19,08,1, 11.9,1,1, 28.437, 10609.283, 371.335, 52902.193 24/05/30,14:00:39,00,08,1, 11.9,1,1, 28.437, 10609.280, 371.335, 52902.193 24/05/30,14:00:39,01,08,1, 11.9,1,1, 28.437, 10610.274, 373.111, 52905.248 24/05/30,14:00:39,02,08,1, 11.9,1,1, 28.437, 10610.972, 372.129, 52904.490 24/05/30,14:00:39,03,08,1, 11.9,1,1, 28.437, 10609.480, 371.669, 52902.636 24/05/30,14:00:39,04,08,1, 11.9,1,1, 28.437, 10611.189, 373.552, 52906.621 24/05/30,14:00:39,05,08,1, 11.9,1,1, 28.437, 10610.793, 371.543, 52903.566 24/05/30,14:00:39,06,08,1, 11.9,1,1, 28.437, 10610.044, 372.546, 52904.271 24/05/30,14:00:39,07,08,1, 11.9,1,1, 28.437, 10611.511, 372.930, 52905.964 24/05/30,14:00:39,08,08,1, 11.9,1,1, 28.437, 10609.823, 371.042, 52902.003 24/05/30,14:00:39,09,08,1, 11.9,1,1, 28.437, 10610.234, 373.113, 52905.300 24/05/30,14:00:39,10,08,1, 11.9,1,1, 28.437, 10610.986, 372.126, 52904.480 24/05/30,14:00:39,11,08,1, 11.9,1,1, 28.437, 10609.493, 371.752, 52902.673 24/05/30,14:00:39,12,08,1, 11.9,1,1, 28.437, 10611.260, 373.582, 52906.662 24/05/30,14:00:39,13,08,1, 11.9,1,1, 28.437, 10610.832, 371.478, 52903.415 24/05/30,14:00:39,14,08,1, 11.9,1,1, 28.437, 10610.046, 372.518, 52904.277 24/05/30,14:00:39,15,08,1, 11.9,1,1, 28.437, 10611.574, 372.908, 52906.046 24/05/30,14:00:39,16,08,1, 11.9,1,1, 28.437, 10609.836, 371.139, 52902.083 24/05/30,14:00:39,17,08,1, 11.9,1,1, 28.437, 10610.275, 373.175, 52905.378 24/05/30,14:00:39,18,08,1, 11.9,1,1, 28.437, 10611.046, 372.099, 52904.400 24/05/30,14:00:39,19,08,1, 11.9,1,1, 28.437, 10609.501, 371.716, 52902.725 24/05/30,14:00:40,00,09,1, 11.9,1,1, 28.438, 10609.497, 371.716, 52902.725 24/05/30,14:00:40,01,09,1, 11.9,1,1, 28.438, 10610.636, 373.435, 52905.809 24/05/30,14:00:40,02,09,1, 11.9,1,1, 28.438, 10611.071, 371.972, 52904.079 24/05/30,14:00:40,03,09,1, 11.9,1,1, 28.438, 10609.865, 372.160, 52903.367 24/05/30,14:00:40,04,09,1, 11.9,1,1, 28.438, 10611.712, 373.559, 52906.772 24/05/30,14:00:40,05,09,1, 11.9,1,1, 28.438, 10610.656, 371.359, 52902.828 24/05/30,14:00:40,06,09,1, 11.9,1,1, 28.438, 10610.244, 372.813, 52904.530 24/05/30,14:00:40,07,09,1, 11.9,1,1, 28.438, 10611.429, 372.644, 52905.248 24/05/30,14:00:40,08,09,1, 11.9,1,1, 28.438, 10609.642, 371.300, 52901.901 24/05/30,14:00:40,09,09,1, 11.9,1,1, 28.438, 10610.765, 373.531, 52905.953 24/05/30,14:00:40,10,09,1, 11.9,1,1, 28.438, 10611.122, 372.059, 52904.067 24/05/30,14:00:40,11,09,1, 11.9,1,1, 28.438, 10609.969, 372.232, 52903.426 24/05/30,14:00:40,12,09,1, 11.9,1,1, 28.438, 10611.754, 373.546, 52906.781 24/05/30,14:00:40,13,09,1, 11.9,1,1, 28.438, 10610.664, 371.357, 52902.759 24/05/30,14:00:40,14,09,1, 11.9,1,1, 28.438, 10610.361, 372.889, 52904.628 24/05/30,14:00:40,15,09,1, 11.9,1,1, 28.438, 10611.480, 372.662, 52905.258 24/05/30,14:00:40,16,09,1, 11.9,1,1, 28.438, 10609.655, 371.303, 52901.945 24/05/30,14:00:40,17,09,1, 11.9,1,1, 28.438, 10610.719, 373.475, 52905.884 24/05/30,14:00:40,18,09,1, 11.9,1,1, 28.438, 10611.068, 371.926, 52903.882 24/05/30,14:00:40,19,09,1, 11.9,1,1, 28.438, 10609.930, 372.203, 52903.385 24/05/30,14:00:41,00,09,1, 11.9,1,1, 28.437, 10609.922, 372.203, 52903.385 24/05/30,14:00:41,01,09,1, 11.9,1,1, 28.437, 10611.225, 373.685, 52906.348 24/05/30,14:00:41,02,09,1, 11.9,1,1, 28.437, 10611.178, 371.878, 52903.638 24/05/30,14:00:41,03,09,1, 11.9,1,1, 28.437, 10610.297, 372.560, 52903.966 24/05/30,14:00:41,04,09,1, 11.9,1,1, 28.437, 10611.914, 373.399, 52906.392 24/05/30,14:00:41,05,09,1, 11.9,1,1, 28.437, 10610.389, 371.257, 52902.425 24/05/30,14:00:41,06,09,1, 11.9,1,1, 28.437, 10610.486, 373.131, 52905.059 24/05/30,14:00:41,07,09,1, 11.9,1,1, 28.437, 10611.350, 372.354, 52904.578 24/05/30,14:00:41,08,09,1, 11.9,1,1, 28.437, 10609.768, 371.708, 52902.328 24/05/30,14:00:41,09,09,1, 11.9,1,1, 28.437, 10611.317, 373.739, 52906.460 24/05/30,14:00:41,10,09,1, 11.9,1,1, 28.437, 10611.135, 371.808, 52903.665 24/05/30,14:00:41,11,09,1, 11.9,1,1, 28.437, 10610.267, 372.591, 52904.007 24/05/30,14:00:41,12,09,1, 11.9,1,1, 28.437, 10611.910, 373.274, 52906.178 24/05/30,14:00:41,13,09,1, 11.9,1,1, 28.437, 10610.338, 371.235, 52902.170 24/05/30,14:00:41,14,09,1, 11.9,1,1, 28.437, 10610.502, 373.207, 52905.110 24/05/30,14:00:41,15,09,1, 11.9,1,1, 28.437, 10611.340, 372.426, 52904.583 24/05/30,14:00:41,16,09,1, 11.9,1,1, 28.437, 10609.744, 371.746, 52902.445 24/05/30,14:00:41,17,09,1, 11.9,1,1, 28.437, 10611.373, 373.649, 52906.463 24/05/30,14:00:41,18,09,1, 11.9,1,1, 28.437, 10611.174, 371.738, 52903.557 24/05/30,14:00:41,19,09,1, 11.9,1,1, 28.437, 10610.308, 372.606, 52904.093 24/05/30,14:00:42,00,08,1, 11.9,1,1, 28.435, 10610.306, 372.606, 52904.093 24/05/30,14:00:42,01,08,1, 11.9,1,1, 28.435, 10611.855, 373.788, 52906.703 24/05/30,14:00:42,02,08,1, 11.9,1,1, 28.435, 10611.123, 371.664, 52903.157 24/05/30,14:00:42,03,08,1, 11.9,1,1, 28.435, 10610.547, 372.948, 52904.520 24/05/30,14:00:42,04,08,1, 11.9,1,1, 28.435, 10611.888, 372.958, 52905.665 24/05/30,14:00:42,05,08,1, 11.9,1,1, 28.435, 10610.033, 371.326, 52901.911 24/05/30,14:00:42,06,08,1, 11.9,1,1, 28.435, 10610.854, 373.477, 52905.608 24/05/30,14:00:42,07,08,1, 11.9,1,1, 28.435, 10611.394, 372.247, 52904.184 24/05/30,14:00:42,08,08,1, 11.9,1,1, 28.435, 10610.066, 372.202, 52903.084 24/05/30,14:00:42,09,08,1, 11.9,1,1, 28.435, 10611.913, 373.803, 52906.738 24/05/30,14:00:42,10,08,1, 11.9,1,1, 28.435, 10611.118, 371.598, 52903.046 24/05/30,14:00:42,11,08,1, 11.9,1,1, 28.435, 10610.589, 372.930, 52904.505 24/05/30,14:00:42,12,08,1, 11.9,1,1, 28.435, 10611.888, 372.965, 52905.658 24/05/30,14:00:42,13,08,1, 11.9,1,1, 28.435, 10610.025, 371.443, 52901.940 24/05/30,14:00:42,14,08,1, 11.9,1,1, 28.435, 10610.893, 373.580, 52905.628 24/05/30,14:00:42,15,08,1, 11.9,1,1, 28.435, 10611.391, 372.208, 52904.095 24/05/30,14:00:42,16,08,1, 11.9,1,1, 28.435, 10610.098, 372.169, 52903.105 24/05/30,14:00:42,17,08,1, 11.9,1,1, 28.435, 10611.953, 373.722, 52906.597 24/05/30,14:00:42,18,08,1, 11.9,1,1, 28.435, 10611.095, 371.596, 52902.951 24/05/30,14:00:42,19,08,1, 11.9,1,1, 28.435, 10610.634, 372.984, 52904.544 24/05/30,14:00:43,00,08,1, 11.9,1,1, 28.436, 10610.632, 372.984, 52904.544 24/05/30,14:00:43,01,08,1, 11.9,1,1, 28.436, 10612.227, 373.639, 52906.515 24/05/30,14:00:43,02,08,1, 11.9,1,1, 28.436, 10610.904, 371.573, 52902.547 24/05/30,14:00:43,03,08,1, 11.9,1,1, 28.436, 10610.728, 373.263, 52904.788 24/05/30,14:00:43,04,08,1, 11.9,1,1, 28.436, 10611.691, 372.729, 52904.872 24/05/30,14:00:43,05,08,1, 11.9,1,1, 28.436, 10609.995, 371.674, 52902.130 24/05/30,14:00:43,06,08,1, 11.9,1,1, 28.436, 10611.392, 373.822, 52906.077 24/05/30,14:00:43,07,08,1, 11.9,1,1, 28.436, 10611.528, 372.093, 52903.757 24/05/30,14:00:43,08,08,1, 11.9,1,1, 28.436, 10610.577, 372.590, 52903.703 24/05/30,14:00:43,09,08,1, 11.9,1,1, 28.436, 10612.223, 373.601, 52906.370 24/05/30,14:00:43,10,08,1, 11.9,1,1, 28.436, 10610.817, 371.480, 52902.396 24/05/30,14:00:43,11,08,1, 11.9,1,1, 28.436, 10610.755, 373.269, 52904.838 24/05/30,14:00:43,12,08,1, 11.9,1,1, 28.436, 10611.732, 372.688, 52904.774 24/05/30,14:00:43,13,08,1, 11.9,1,1, 28.436, 10610.065, 371.806, 52902.179 24/05/30,14:00:43,14,08,1, 11.9,1,1, 28.436, 10611.448, 373.895, 52906.133 24/05/30,14:00:43,15,08,1, 11.9,1,1, 28.436, 10611.549, 372.073, 52903.648 24/05/30,14:00:43,16,08,1, 11.9,1,1, 28.436, 10610.538, 372.676, 52903.826 24/05/30,14:00:43,17,08,1, 11.9,1,1, 28.436, 10612.212, 373.581, 52906.408 24/05/30,14:00:43,18,08,1, 11.9,1,1, 28.436, 10610.803, 371.459, 52902.354 24/05/30,14:00:43,19,08,1, 11.9,1,1, 28.436, 10610.816, 373.339, 52904.952 24/05/30,14:00:44,00,09,1, 12.0,1,1, 28.436, 10610.815, 373.339, 52904.952 24/05/30,14:00:44,01,09,1, 12.0,1,1, 28.436, 10612.285, 373.372, 52905.890 24/05/30,14:00:44,02,09,1, 12.0,1,1, 28.436, 10610.537, 371.600, 52902.066 24/05/30,14:00:44,03,09,1, 12.0,1,1, 28.436, 10610.982, 373.620, 52905.277 24/05/30,14:00:44,04,09,1, 12.0,1,1, 28.436, 10611.757, 372.504, 52904.296 24/05/30,14:00:44,05,09,1, 12.0,1,1, 28.436, 10610.312, 372.218, 52902.755 24/05/30,14:00:44,06,09,1, 12.0,1,1, 28.436, 10612.049, 373.979, 52906.552 24/05/30,14:00:44,07,09,1, 12.0,1,1, 28.436, 10611.534, 371.925, 52903.296 24/05/30,14:00:44,08,09,1, 12.0,1,1, 28.436, 10610.830, 372.980, 52904.153 24/05/30,14:00:44,09,09,1, 12.0,1,1, 28.436, 10612.284, 373.275, 52905.776 24/05/30,14:00:44,10,09,1, 12.0,1,1, 28.436, 10610.518, 371.530, 52901.965 24/05/30,14:00:44,11,09,1, 12.0,1,1, 28.436, 10611.052, 373.646, 52905.331 24/05/30,14:00:44,12,09,1, 12.0,1,1, 28.436, 10611.751, 372.554, 52904.224 24/05/30,14:00:44,13,09,1, 12.0,1,1, 28.436, 10610.380, 372.276, 52902.829 24/05/30,14:00:44,14,09,1, 12.0,1,1, 28.436, 10612.176, 373.989, 52906.660 24/05/30,14:00:44,15,09,1, 12.0,1,1, 28.436, 10611.517, 371.850, 52903.226 24/05/30,14:00:44,16,09,1, 12.0,1,1, 28.436, 10610.864, 373.067, 52904.317 24/05/30,14:00:44,17,09,1, 12.0,1,1, 28.436, 10612.208, 373.241, 52905.690 24/05/30,14:00:44,18,09,1, 12.0,1,1, 28.436, 10610.527, 371.564, 52901.888 24/05/30,14:00:44,19,09,1, 12.0,1,1, 28.436, 10611.190, 373.681, 52905.406 24/05/30,14:00:45,00,08,1, 12.0,1,1, 28.435, 10611.182, 373.681, 52905.406 24/05/30,14:00:45,01,08,1, 12.0,1,1, 28.435, 10612.259, 372.981, 52905.125 24/05/30,14:00:45,02,08,1, 12.0,1,1, 28.435, 10610.433, 371.789, 52901.988 24/05/30,14:00:45,03,08,1, 12.0,1,1, 28.435, 10611.591, 373.917, 52905.922 24/05/30,14:00:45,04,08,1, 12.0,1,1, 28.435, 10611.838, 372.295, 52903.825 24/05/30,14:00:45,05,08,1, 12.0,1,1, 28.435, 10610.740, 372.675, 52903.459 24/05/30,14:00:45,06,08,1, 12.0,1,1, 28.435, 10612.560, 373.865, 52906.576 24/05/30,14:00:45,07,08,1, 12.0,1,1, 28.435, 10611.359, 371.691, 52902.586 24/05/30,14:00:45,08,08,1, 12.0,1,1, 28.435, 10611.095, 373.296, 52904.643 24/05/30,14:00:45,09,08,1, 12.0,1,1, 28.435, 10612.181, 372.951, 52904.982 24/05/30,14:00:45,10,08,1, 12.0,1,1, 28.435, 10610.379, 371.779, 52901.838 24/05/30,14:00:45,11,08,1, 12.0,1,1, 28.435, 10611.623, 373.970, 52905.939 24/05/30,14:00:45,12,08,1, 12.0,1,1, 28.435, 10611.900, 372.323, 52903.787 24/05/30,14:00:45,13,08,1, 12.0,1,1, 28.435, 10610.796, 372.784, 52903.526 24/05/30,14:00:45,14,08,1, 12.0,1,1, 28.435, 10612.607, 373.895, 52906.535 24/05/30,14:00:45,15,08,1, 12.0,1,1, 28.435, 10611.307, 371.690, 52902.632 24/05/30,14:00:45,16,08,1, 12.0,1,1, 28.435, 10611.086, 373.358, 52904.686 24/05/30,14:00:45,17,08,1, 12.0,1,1, 28.435, 10612.159, 372.918, 52904.964 24/05/30,14:00:45,18,08,1, 12.0,1,1, 28.435, 10610.414, 371.845, 52902.024 24/05/30,14:00:45,19,08,1, 12.0,1,1, 28.435, 10611.671, 373.993, 52905.971 24/05/30,14:00:46,00,09,1, 11.9,1,1, 28.437, 10611.666, 373.993, 52905.971 24/05/30,14:00:46,01,09,1, 11.9,1,1, 28.437, 10612.121, 372.778, 52904.368 24/05/30,14:00:46,02,09,1, 11.9,1,1, 28.437, 10610.594, 372.227, 52902.356 24/05/30,14:00:46,03,09,1, 11.9,1,1, 28.437, 10612.244, 374.138, 52906.443 24/05/30,14:00:46,04,09,1, 11.9,1,1, 28.437, 10611.968, 372.114, 52903.312 24/05/30,14:00:46,05,09,1, 11.9,1,1, 28.437, 10611.184, 373.107, 52904.013 24/05/30,14:00:46,06,09,1, 11.9,1,1, 28.437, 10612.778, 373.647, 52906.076 24/05/30,14:00:46,07,09,1, 11.9,1,1, 28.437, 10611.024, 371.691, 52901.947 24/05/30,14:00:46,08,09,1, 11.9,1,1, 28.437, 10611.320, 373.683, 52905.103 24/05/30,14:00:46,09,09,1, 11.9,1,1, 28.437, 10612.111, 372.713, 52904.372 24/05/30,14:00:46,10,09,1, 11.9,1,1, 28.437, 10610.578, 372.183, 52902.352 24/05/30,14:00:46,11,09,1, 11.9,1,1, 28.437, 10612.284, 374.164, 52906.518 24/05/30,14:00:46,12,09,1, 11.9,1,1, 28.437, 10612.035, 372.172, 52903.271 24/05/30,14:00:46,13,09,1, 11.9,1,1, 28.437, 10611.198, 373.134, 52904.136 24/05/30,14:00:46,14,09,1, 11.9,1,1, 28.437, 10612.740, 373.562, 52905.980 24/05/30,14:00:46,15,09,1, 11.9,1,1, 28.437, 10611.006, 371.664, 52901.926 24/05/30,14:00:46,16,09,1, 11.9,1,1, 28.437, 10611.360, 373.763, 52905.123 24/05/30,14:00:46,17,09,1, 11.9,1,1, 28.437, 10612.126, 372.754, 52904.326 24/05/30,14:00:46,18,09,1, 11.9,1,1, 28.437, 10610.626, 372.299, 52902.398 24/05/30,14:00:46,19,09,1, 11.9,1,1, 28.437, 10612.335, 374.138, 52906.462 24/05/30,14:00:47,00,09,1, 12.0,1,1, 28.437, 10612.334, 374.138, 52906.462 24/05/30,14:00:47,01,09,1, 12.0,1,1, 28.437, 10611.957, 372.573, 52903.660 24/05/30,14:00:47,02,09,1, 12.0,1,1, 28.437, 10611.275, 372.707, 52903.522 24/05/30,14:00:47,03,09,1, 12.0,1,1, 28.437, 10612.818, 374.045, 52905.987 24/05/30,14:00:47,04,09,1, 12.0,1,1, 28.437, 10611.712, 371.982, 52902.913 24/05/30,14:00:47,05,09,1, 12.0,1,1, 28.437, 10611.704, 373.454, 52904.699 24/05/30,14:00:47,06,09,1, 12.0,1,1, 28.437, 10612.463, 373.261, 52904.688 24/05/30,14:00:47,07,09,1, 12.0,1,1, 28.437, 10610.869, 371.958, 52902.343 24/05/30,14:00:47,08,09,1, 12.0,1,1, 28.437, 10612.032, 373.960, 52905.462 24/05/30,14:00:47,09,09,1, 12.0,1,1, 28.437, 10611.978, 372.539, 52903.653 24/05/30,14:00:47,10,09,1, 12.0,1,1, 28.437, 10611.301, 372.778, 52903.705 24/05/30,14:00:47,11,09,1, 12.0,1,1, 28.437, 10612.832, 374.058, 52906.067 24/05/30,14:00:47,12,09,1, 12.0,1,1, 28.437, 10611.718, 371.961, 52902.891 24/05/30,14:00:47,13,09,1, 12.0,1,1, 28.437, 10611.772, 373.468, 52904.644 24/05/30,14:00:47,14,09,1, 12.0,1,1, 28.437, 10612.400, 373.127, 52904.614 24/05/30,14:00:47,15,09,1, 12.0,1,1, 28.437, 10610.887, 371.946, 52902.307 24/05/30,14:00:47,16,09,1, 12.0,1,1, 28.437, 10612.072, 374.048, 52905.495 24/05/30,14:00:47,17,09,1, 12.0,1,1, 28.437, 10612.005, 372.535, 52903.658 24/05/30,14:00:47,18,09,1, 12.0,1,1, 28.437, 10611.372, 372.855, 52903.806 24/05/30,14:00:47,19,09,1, 12.0,1,1, 28.437, 10612.862, 374.011, 52906.032 24/05/30,14:00:48,00,08,1, 11.9,1,1, 28.437, 10612.860, 374.011, 52906.032 24/05/30,14:00:48,01,08,1, 11.9,1,1, 28.437, 10612.119, 372.296, 52903.422 24/05/30,14:00:48,02,08,1, 11.9,1,1, 28.437, 10611.808, 373.105, 52904.110 24/05/30,14:00:48,03,08,1, 11.9,1,1, 28.437, 10613.052, 373.788, 52905.541 24/05/30,14:00:48,04,08,1, 11.9,1,1, 28.437, 10611.563, 371.869, 52902.405 24/05/30,14:00:48,05,08,1, 11.9,1,1, 28.437, 10611.942, 373.753, 52904.987 24/05/30,14:00:48,06,08,1, 11.9,1,1, 28.437, 10612.383, 372.951, 52904.144 24/05/30,14:00:48,07,08,1, 11.9,1,1, 28.437, 10611.072, 372.290, 52902.700 24/05/30,14:00:48,08,08,1, 11.9,1,1, 28.437, 10612.590, 374.164, 52905.884 24/05/30,14:00:48,09,08,1, 11.9,1,1, 28.437, 10612.175, 372.348, 52903.350 24/05/30,14:00:48,10,08,1, 11.9,1,1, 28.437, 10611.821, 373.173, 52904.261 24/05/30,14:00:48,11,08,1, 11.9,1,1, 28.437, 10613.046, 373.821, 52905.570 24/05/30,14:00:48,12,08,1, 11.9,1,1, 28.437, 10611.512, 371.869, 52902.411 24/05/30,14:00:48,13,08,1, 11.9,1,1, 28.437, 10611.980, 373.757, 52904.964 24/05/30,14:00:48,14,08,1, 11.9,1,1, 28.437, 10612.326, 372.912, 52904.086 24/05/30,14:00:48,15,08,1, 11.9,1,1, 28.437, 10611.119, 372.383, 52902.675 24/05/30,14:00:48,16,08,1, 11.9,1,1, 28.437, 10612.660, 374.205, 52905.918 24/05/30,14:00:48,17,08,1, 11.9,1,1, 28.437, 10612.221, 372.323, 52903.330 24/05/30,14:00:48,18,08,1, 11.9,1,1, 28.437, 10611.821, 373.178, 52904.329 24/05/30,14:00:48,19,08,1, 11.9,1,1, 28.437, 10613.022, 373.657, 52905.548 24/05/30,14:00:49,00,09,1, 11.9,1,1, 28.435, 10613.018, 373.657, 52905.548 24/05/30,14:00:49,01,09,1, 11.9,1,1, 28.435, 10612.220, 372.151, 52902.979 24/05/30,14:00:49,02,09,1, 11.9,1,1, 28.435, 10612.087, 373.469, 52904.531 24/05/30,14:00:49,03,09,1, 11.9,1,1, 28.435, 10612.943, 373.450, 52904.891 24/05/30,14:00:49,04,09,1, 11.9,1,1, 28.435, 10611.347, 371.992, 52902.146 24/05/30,14:00:49,05,09,1, 11.9,1,1, 28.435, 10612.314, 374.108, 52905.261 24/05/30,14:00:49,06,09,1, 11.9,1,1, 28.435, 10612.389, 372.777, 52903.722 24/05/30,14:00:49,07,09,1, 11.9,1,1, 28.435, 10611.611, 372.807, 52903.325 24/05/30,14:00:49,08,09,1, 11.9,1,1, 28.435, 10613.137, 374.234, 52905.941 24/05/30,14:00:49,09,09,1, 11.9,1,1, 28.435, 10612.218, 372.177, 52902.874 24/05/30,14:00:49,10,09,1, 11.9,1,1, 28.435, 10612.116, 373.498, 52904.627 24/05/30,14:00:49,11,09,1, 11.9,1,1, 28.435, 10612.943, 373.429, 52904.796 24/05/30,14:00:49,12,09,1, 11.9,1,1, 28.435, 10611.355, 372.013, 52902.143 24/05/30,14:00:49,13,09,1, 11.9,1,1, 28.435, 10612.389, 374.064, 52905.325 24/05/30,14:00:49,14,09,1, 11.9,1,1, 28.435, 10612.426, 372.703, 52903.682 24/05/30,14:00:49,15,09,1, 11.9,1,1, 28.435, 10611.628, 372.847, 52903.401 24/05/30,14:00:49,16,09,1, 11.9,1,1, 28.435, 10613.262, 374.275, 52906.104 24/05/30,14:00:49,17,09,1, 11.9,1,1, 28.435, 10612.247, 372.225, 52902.947 24/05/30,14:00:49,18,09,1, 11.9,1,1, 28.435, 10612.156, 373.548, 52904.630 24/05/30,14:00:49,19,09,1, 11.9,1,1, 28.435, 10612.923, 373.409, 52904.772 24/05/30,14:00:50,00,08,1, 12.0,1,1, 28.436, 10612.918, 373.409, 52904.772 24/05/30,14:00:50,01,08,1, 12.0,1,1, 28.436, 10612.027, 372.058, 52902.433 24/05/30,14:00:50,02,08,1, 12.0,1,1, 28.436, 10612.310, 373.718, 52904.674 24/05/30,14:00:50,03,08,1, 12.0,1,1, 28.436, 10612.761, 373.125, 52904.056 24/05/30,14:00:50,04,08,1, 12.0,1,1, 28.436, 10611.436, 372.351, 52902.389 24/05/30,14:00:50,05,08,1, 12.0,1,1, 28.436, 10612.886, 374.404, 52905.793 24/05/30,14:00:50,06,08,1, 12.0,1,1, 28.436, 10612.593, 372.674, 52903.389 24/05/30,14:00:50,07,08,1, 12.0,1,1, 28.436, 10612.153, 373.288, 52904.039 24/05/30,14:00:50,08,08,1, 12.0,1,1, 28.436, 10613.439, 374.023, 52905.658 24/05/30,14:00:50,09,08,1, 12.0,1,1, 28.436, 10612.032, 372.088, 52902.304 24/05/30,14:00:50,10,08,1, 12.0,1,1, 28.436, 10612.333, 373.879, 52904.804 24/05/30,14:00:50,11,08,1, 12.0,1,1, 28.436, 10612.805, 373.158, 52904.116 24/05/30,14:00:50,12,08,1, 12.0,1,1, 28.436, 10611.439, 372.367, 52902.390 24/05/30,14:00:50,13,08,1, 12.0,1,1, 28.436, 10612.982, 374.318, 52905.691 24/05/30,14:00:50,14,08,1, 12.0,1,1, 28.436, 10612.535, 372.496, 52903.251 24/05/30,14:00:50,15,08,1, 12.0,1,1, 28.436, 10612.164, 373.257, 52903.994 24/05/30,14:00:50,16,08,1, 12.0,1,1, 28.436, 10613.536, 374.086, 52905.675 24/05/30,14:00:50,17,08,1, 12.0,1,1, 28.436, 10611.954, 372.092, 52902.358 24/05/30,14:00:50,18,08,1, 12.0,1,1, 28.436, 10612.419, 373.900, 52904.839 24/05/30,14:00:50,19,08,1, 12.0,1,1, 28.436, 10612.794, 373.115, 52904.077 24/05/30,14:00:51,00,09,1, 11.9,1,1, 28.437, 10612.793, 373.115, 52904.077 24/05/30,14:00:51,01,09,1, 11.9,1,1, 28.437, 10611.791, 372.062, 52902.050 24/05/30,14:00:51,02,09,1, 11.9,1,1, 28.437, 10612.660, 374.147, 52905.117 24/05/30,14:00:51,03,09,1, 11.9,1,1, 28.437, 10612.798, 372.963, 52903.686 24/05/30,14:00:51,04,09,1, 11.9,1,1, 28.437, 10611.872, 372.851, 52903.086 24/05/30,14:00:51,05,09,1, 11.9,1,1, 28.437, 10613.503, 374.461, 52905.994 24/05/30,14:00:51,06,09,1, 11.9,1,1, 28.437, 10612.647, 372.411, 52903.023 24/05/30,14:00:51,07,09,1, 11.9,1,1, 28.437, 10612.490, 373.654, 52904.488 24/05/30,14:00:51,08,09,1, 11.9,1,1, 28.437, 10613.415, 373.681, 52904.853 24/05/30,14:00:51,09,09,1, 11.9,1,1, 28.437, 10611.773, 372.132, 52902.083 24/05/30,14:00:51,10,09,1, 11.9,1,1, 28.437, 10612.708, 374.243, 52905.221 24/05/30,14:00:51,11,09,1, 11.9,1,1, 28.437, 10612.830, 372.934, 52903.672 24/05/30,14:00:51,12,09,1, 11.9,1,1, 28.437, 10611.943, 372.936, 52903.234 24/05/30,14:00:51,13,09,1, 11.9,1,1, 28.437, 10613.618, 374.425, 52906.026 24/05/30,14:00:51,14,09,1, 11.9,1,1, 28.437, 10612.591, 372.309, 52902.920 24/05/30,14:00:51,15,09,1, 11.9,1,1, 28.437, 10612.550, 373.616, 52904.485 24/05/30,14:00:51,16,09,1, 11.9,1,1, 28.437, 10613.438, 373.666, 52904.837 24/05/30,14:00:51,17,09,1, 11.9,1,1, 28.437, 10611.831, 372.201, 52902.242 24/05/30,14:00:51,18,09,1, 11.9,1,1, 28.437, 10612.756, 374.289, 52905.316 24/05/30,14:00:51,19,09,1, 11.9,1,1, 28.437, 10612.860, 372.938, 52903.583 24/05/30,14:00:52,00,08,1, 11.9,1,1, 28.435, 10612.860, 372.938, 52903.583 24/05/30,14:00:52,01,08,1, 11.9,1,1, 28.435, 10611.828, 372.524, 52902.352 24/05/30,14:00:52,02,08,1, 11.9,1,1, 28.435, 10613.234, 374.500, 52905.704 24/05/30,14:00:52,03,08,1, 11.9,1,1, 28.435, 10612.917, 372.677, 52903.331 24/05/30,14:00:52,04,08,1, 11.9,1,1, 28.435, 10612.478, 373.403, 52903.857 24/05/30,14:00:52,05,08,1, 11.9,1,1, 28.435, 10613.869, 374.227, 52905.662 24/05/30,14:00:52,06,08,1, 11.9,1,1, 28.435, 10612.475, 372.275, 52902.413 24/05/30,14:00:52,07,08,1, 11.9,1,1, 28.435, 10612.793, 374.016, 52904.790 24/05/30,14:00:52,08,08,1, 11.9,1,1, 28.435, 10613.242, 373.317, 52904.151 24/05/30,14:00:52,09,08,1, 11.9,1,1, 28.435, 10611.874, 372.499, 52902.349 24/05/30,14:00:52,10,08,1, 11.9,1,1, 28.435, 10613.329, 374.538, 52905.740 24/05/30,14:00:52,11,08,1, 11.9,1,1, 28.435, 10613.002, 372.763, 52903.390 24/05/30,14:00:52,12,08,1, 11.9,1,1, 28.435, 10612.508, 373.482, 52904.002 24/05/30,14:00:52,13,08,1, 11.9,1,1, 28.435, 10613.922, 374.200, 52905.623 24/05/30,14:00:52,14,08,1, 11.9,1,1, 28.435, 10612.387, 372.195, 52902.222 24/05/30,14:00:52,15,08,1, 11.9,1,1, 28.435, 10612.741, 373.962, 52904.647 24/05/30,14:00:52,16,08,1, 11.9,1,1, 28.435, 10613.231, 373.347, 52903.993 24/05/30,14:00:52,17,08,1, 11.9,1,1, 28.435, 10611.914, 372.579, 52902.448 24/05/30,14:00:52,18,08,1, 11.9,1,1, 28.435, 10613.377, 374.549, 52905.784 24/05/30,14:00:52,19,08,1, 11.9,1,1, 28.435, 10612.979, 372.750, 52903.390 24/05/30,14:00:53,00,09,1, 12.0,1,1, 28.434, 10612.977, 372.750, 52903.390 24/05/30,14:00:53,01,09,1, 12.0,1,1, 28.434, 10612.282, 373.075, 52903.080 24/05/30,14:00:53,02,09,1, 12.0,1,1, 28.434, 10613.918, 374.606, 52905.903 24/05/30,14:00:53,03,09,1, 12.0,1,1, 28.434, 10613.059, 372.564, 52902.930 24/05/30,14:00:53,04,09,1, 12.0,1,1, 28.434, 10612.941, 373.776, 52904.344 24/05/30,14:00:53,05,09,1, 12.0,1,1, 28.434, 10613.790, 373.887, 52904.855 24/05/30,14:00:53,06,09,1, 12.0,1,1, 28.434, 10612.189, 372.343, 52902.081 24/05/30,14:00:53,07,09,1, 12.0,1,1, 28.434, 10613.052, 374.365, 52905.022 24/05/30,14:00:53,08,09,1, 12.0,1,1, 28.434, 10613.220, 373.099, 52903.578 24/05/30,14:00:53,09,09,1, 12.0,1,1, 28.434, 10612.324, 373.048, 52903.109 24/05/30,14:00:53,10,09,1, 12.0,1,1, 28.434, 10613.961, 374.572, 52905.830 24/05/30,14:00:53,11,09,1, 12.0,1,1, 28.434, 10613.059, 372.575, 52902.867 24/05/30,14:00:53,12,09,1, 12.0,1,1, 28.434, 10612.933, 373.874, 52904.434 24/05/30,14:00:53,13,09,1, 12.0,1,1, 28.434, 10613.769, 373.816, 52904.853 24/05/30,14:00:53,14,09,1, 12.0,1,1, 28.434, 10612.199, 372.320, 52902.051 24/05/30,14:00:53,15,09,1, 12.0,1,1, 28.434, 10613.180, 374.354, 52905.106 24/05/30,14:00:53,16,09,1, 12.0,1,1, 28.434, 10613.258, 373.114, 52903.542 24/05/30,14:00:53,17,09,1, 12.0,1,1, 28.434, 10612.440, 373.152, 52903.271 24/05/30,14:00:53,18,09,1, 12.0,1,1, 28.434, 10614.008, 374.546, 52905.879 24/05/30,14:00:53,19,09,1, 12.0,1,1, 28.434, 10613.026, 372.527, 52902.801 24/05/30,14:00:54,00,09,1, 11.9,1,1, 28.435, 10613.018, 372.527, 52902.801 24/05/30,14:00:54,01,09,1, 11.9,1,1, 28.435, 10612.871, 373.603, 52903.994 24/05/30,14:00:54,02,09,1, 11.9,1,1, 28.435, 10614.294, 374.354, 52905.691 24/05/30,14:00:54,03,09,1, 11.9,1,1, 28.435, 10612.855, 372.412, 52902.401 24/05/30,14:00:54,04,09,1, 11.9,1,1, 28.435, 10613.173, 374.151, 52904.742 24/05/30,14:00:54,05,09,1, 11.9,1,1, 28.435, 10613.608, 373.511, 52904.136 24/05/30,14:00:54,06,09,1, 11.9,1,1, 28.435, 10612.278, 372.717, 52902.332 24/05/30,14:00:54,07,09,1, 11.9,1,1, 28.435, 10613.787, 374.648, 52905.582 24/05/30,14:00:54,08,09,1, 11.9,1,1, 28.435, 10613.379, 372.869, 52903.246 24/05/30,14:00:54,09,09,1, 11.9,1,1, 28.435, 10612.918, 373.492, 52903.831 24/05/30,14:00:54,10,09,1, 11.9,1,1, 28.435, 10614.285, 374.315, 52905.525 24/05/30,14:00:54,11,09,1, 11.9,1,1, 28.435, 10612.813, 372.401, 52902.213 24/05/30,14:00:54,12,09,1, 11.9,1,1, 28.435, 10613.190, 374.202, 52904.669 24/05/30,14:00:54,13,09,1, 11.9,1,1, 28.435, 10613.608, 373.486, 52904.045 24/05/30,14:00:54,14,09,1, 11.9,1,1, 28.435, 10612.354, 372.716, 52902.438 24/05/30,14:00:54,15,09,1, 11.9,1,1, 28.435, 10613.800, 374.695, 52905.700 24/05/30,14:00:54,16,09,1, 11.9,1,1, 28.435, 10613.437, 372.864, 52903.224 24/05/30,14:00:54,17,09,1, 11.9,1,1, 28.435, 10613.007, 373.707, 52903.973 24/05/30,14:00:54,18,09,1, 11.9,1,1, 28.435, 10614.269, 374.268, 52905.553 24/05/30,14:00:54,19,09,1, 11.9,1,1, 28.435, 10612.755, 372.359, 52902.350 24/05/30,14:00:55,00,09,1, 11.9,1,1, 28.433, 10612.751, 372.359, 52902.350 24/05/30,14:00:55,01,09,1, 11.9,1,1, 28.433, 10613.339, 373.970, 52904.387 24/05/30,14:00:55,02,09,1, 11.9,1,1, 28.433, 10614.223, 373.950, 52904.750 24/05/30,14:00:55,03,09,1, 11.9,1,1, 28.433, 10612.585, 372.454, 52901.989 24/05/30,14:00:55,04,09,1, 11.9,1,1, 28.433, 10613.501, 374.508, 52905.009 24/05/30,14:00:55,05,09,1, 11.9,1,1, 28.433, 10613.636, 373.257, 52903.523 24/05/30,14:00:55,06,09,1, 11.9,1,1, 28.433, 10612.779, 373.322, 52903.140 24/05/30,14:00:55,07,09,1, 11.9,1,1, 28.433, 10614.419, 374.768, 52905.949 24/05/30,14:00:55,08,09,1, 11.9,1,1, 28.433, 10613.386, 372.639, 52902.821 24/05/30,14:00:55,09,09,1, 11.9,1,1, 28.433, 10613.334, 374.013, 52904.403 24/05/30,14:00:55,10,09,1, 11.9,1,1, 28.433, 10614.130, 373.884, 52904.705 24/05/30,14:00:55,11,09,1, 11.9,1,1, 28.433, 10612.534, 372.472, 52902.044 24/05/30,14:00:55,12,09,1, 11.9,1,1, 28.433, 10613.577, 374.552, 52905.141 24/05/30,14:00:55,13,09,1, 11.9,1,1, 28.433, 10613.628, 373.199, 52903.398 24/05/30,14:00:55,14,09,1, 11.9,1,1, 28.433, 10612.854, 373.326, 52903.239 24/05/30,14:00:55,15,09,1, 11.9,1,1, 28.433, 10614.476, 374.685, 52905.875 24/05/30,14:00:55,16,09,1, 11.9,1,1, 28.433, 10613.397, 372.655, 52902.781 24/05/30,14:00:55,17,09,1, 11.9,1,1, 28.433, 10613.417, 374.030, 52904.419 24/05/30,14:00:55,18,09,1, 11.9,1,1, 28.433, 10614.152, 373.876, 52904.474 24/05/30,14:00:55,19,09,1, 11.9,1,1, 28.433, 10612.583, 372.567, 52902.003 24/05/30,14:00:56,00,09,1, 11.9,1,1, 28.430, 10612.576, 372.567, 52902.003 24/05/30,14:00:56,01,09,1, 11.9,1,1, 28.430, 10613.588, 374.329, 52904.701 24/05/30,14:00:56,02,09,1, 11.9,1,1, 28.430, 10613.944, 373.655, 52903.946 24/05/30,14:00:56,03,09,1, 11.9,1,1, 28.430, 10612.690, 372.867, 52902.369 24/05/30,14:00:56,04,09,1, 11.9,1,1, 28.430, 10614.179, 374.810, 52905.689 24/05/30,14:00:56,05,09,1, 11.9,1,1, 28.430, 10613.773, 372.955, 52903.246 24/05/30,14:00:56,06,09,1, 11.9,1,1, 28.430, 10613.330, 373.698, 52903.842 24/05/30,14:00:56,07,09,1, 11.9,1,1, 28.430, 10614.656, 374.445, 52905.440 24/05/30,14:00:56,08,09,1, 11.9,1,1, 28.430, 10613.109, 372.482, 52902.110 24/05/30,14:00:56,09,09,1, 11.9,1,1, 28.430, 10613.574, 374.331, 52904.560 24/05/30,14:00:56,10,09,1, 11.9,1,1, 28.430, 10613.990, 373.589, 52903.897 24/05/30,14:00:56,11,09,1, 11.9,1,1, 28.430, 10612.685, 372.924, 52902.379 24/05/30,14:00:56,12,09,1, 11.9,1,1, 28.430, 10614.208, 374.846, 52905.535 24/05/30,14:00:56,13,09,1, 11.9,1,1, 28.430, 10613.785, 373.059, 52903.163 24/05/30,14:00:56,14,09,1, 11.9,1,1, 28.430, 10613.393, 373.877, 52903.940 24/05/30,14:00:56,15,09,1, 11.9,1,1, 28.430, 10614.681, 374.457, 52905.473 24/05/30,14:00:56,16,09,1, 11.9,1,1, 28.430, 10613.135, 372.478, 52902.066 24/05/30,14:00:56,17,09,1, 11.9,1,1, 28.430, 10613.600, 374.306, 52904.600 24/05/30,14:00:56,18,09,1, 11.9,1,1, 28.430, 10614.004, 373.533, 52903.779 24/05/30,14:00:56,19,09,1, 11.9,1,1, 28.430, 10612.704, 372.971, 52902.451 24/05/30,14:00:57,00,09,1, 11.9,1,1, 28.434, 10612.701, 372.971, 52902.451 24/05/30,14:00:57,01,09,1, 11.9,1,1, 28.434, 10613.892, 374.707, 52905.058 24/05/30,14:00:57,02,09,1, 11.9,1,1, 28.434, 10613.971, 373.397, 52903.421 24/05/30,14:00:57,03,09,1, 11.9,1,1, 28.434, 10613.233, 373.513, 52903.226 24/05/30,14:00:57,04,09,1, 11.9,1,1, 28.434, 10614.821, 374.934, 52905.843 24/05/30,14:00:57,05,09,1, 11.9,1,1, 28.434, 10613.812, 372.863, 52902.710 24/05/30,14:00:57,06,09,1, 11.9,1,1, 28.434, 10613.707, 374.189, 52904.415 24/05/30,14:00:57,07,09,1, 11.9,1,1, 28.434, 10614.608, 374.138, 52905.002 24/05/30,14:00:57,08,09,1, 11.9,1,1, 28.434, 10612.784, 372.713, 52901.796 24/05/30,14:00:57,09,09,1, 11.9,1,1, 28.434, 10614.208, 374.910, 52906.069 24/05/30,14:00:57,10,09,1, 11.9,1,1, 28.434, 10614.243, 373.278, 52903.227 24/05/30,14:00:57,11,09,1, 11.9,1,1, 28.434, 10612.797, 373.535, 52903.285 24/05/30,14:00:57,12,09,1, 11.9,1,1, 28.434, 10615.235, 375.041, 52906.779 24/05/30,14:00:57,13,09,1, 11.9,1,1, 28.434, 10613.510, 372.745, 52901.945 24/05/30,14:00:57,14,09,1, 11.9,1,1, 28.434, 10613.560, 374.414, 52905.268 24/05/30,14:00:57,15,09,1, 11.9,1,1, 28.434, 10614.971, 374.114, 52905.012 24/05/30,14:00:57,16,09,1, 11.9,1,1, 28.434, 10612.648, 372.719, 52901.723 24/05/30,14:00:57,17,09,1, 11.9,1,1, 28.434, 10614.340, 374.927, 52906.433 24/05/30,14:00:57,18,09,1, 11.9,1,1, 28.434, 10614.231, 373.243, 52903.019 24/05/30,14:00:57,19,09,1, 11.9,1,1, 28.434, 10612.850, 373.604, 52903.272 24/05/30,14:00:58,00,10,1, 11.9,1,1, 28.435, 10612.843, 373.604, 52903.272 24/05/30,14:00:58,01,10,1, 11.9,1,1, 28.435, 10614.896, 375.099, 52906.730 24/05/30,14:00:58,02,10,1, 11.9,1,1, 28.435, 10614.140, 373.063, 52902.486 24/05/30,14:00:58,03,10,1, 11.9,1,1, 28.435, 10613.340, 374.058, 52904.273 24/05/30,14:00:58,04,10,1, 11.9,1,1, 28.435, 10615.449, 374.742, 52906.099 24/05/30,14:00:58,05,10,1, 11.9,1,1, 28.435, 10613.189, 372.670, 52901.506 24/05/30,14:00:58,06,10,1, 11.9,1,1, 28.435, 10614.031, 374.770, 52905.804 24/05/30,14:00:58,07,10,1, 11.9,1,1, 28.435, 10614.769, 373.773, 52904.089 24/05/30,14:00:58,08,10,1, 11.9,1,1, 28.435, 10612.704, 373.086, 52902.160 24/05/30,14:00:58,09,10,1, 11.9,1,1, 28.435, 10615.047, 375.144, 52906.799 24/05/30,14:00:58,10,10,1, 11.9,1,1, 28.435, 10614.105, 373.057, 52902.592 24/05/30,14:00:58,11,10,1, 11.9,1,1, 28.435, 10613.405, 374.092, 52904.293 24/05/30,14:00:58,12,10,1, 11.9,1,1, 28.435, 10615.441, 374.759, 52906.095 24/05/30,14:00:58,13,10,1, 11.9,1,1, 28.435, 10613.209, 372.669, 52901.629 24/05/30,14:00:58,14,10,1, 11.9,1,1, 28.435, 10614.038, 374.800, 52905.856 24/05/30,14:00:58,15,10,1, 11.9,1,1, 28.435, 10614.736, 373.738, 52903.900 24/05/30,14:00:58,16,10,1, 11.9,1,1, 28.435, 10612.791, 373.167, 52902.239 24/05/30,14:00:58,17,10,1, 11.9,1,1, 28.435, 10615.018, 375.181, 52906.773 24/05/30,14:00:58,18,10,1, 11.9,1,1, 28.435, 10614.108, 373.078, 52902.443 24/05/30,14:00:58,19,10,1, 11.9,1,1, 28.435, 10613.454, 374.188, 52904.373 24/05/30,14:00:59,00,09,1, 11.9,1,1, 28.436, 10613.452, 374.188, 52904.373 24/05/30,14:00:59,01,09,1, 11.9,1,1, 28.436, 10615.511, 375.193, 52906.685 24/05/30,14:00:59,02,09,1, 11.9,1,1, 28.436, 10613.875, 372.966, 52901.986 24/05/30,14:00:59,03,09,1, 11.9,1,1, 28.436, 10613.842, 374.503, 52905.060 24/05/30,14:00:59,04,09,1, 11.9,1,1, 28.436, 10615.423, 374.360, 52905.074 24/05/30,14:00:59,05,09,1, 11.9,1,1, 28.436, 10612.942, 372.798, 52901.445 24/05/30,14:00:59,06,09,1, 11.9,1,1, 28.436, 10614.576, 375.068, 52906.333 24/05/30,14:00:59,07,09,1, 11.9,1,1, 28.436, 10614.609, 373.485, 52903.153 24/05/30,14:00:59,08,09,1, 11.9,1,1, 28.436, 10613.111, 373.673, 52903.089 24/05/30,14:00:59,09,09,1, 11.9,1,1, 28.436, 10615.554, 375.178, 52906.712 24/05/30,14:00:59,10,09,1, 11.9,1,1, 28.436, 10613.902, 372.959, 52901.966 24/05/30,14:00:59,11,09,1, 11.9,1,1, 28.436, 10613.885, 374.553, 52905.111 24/05/30,14:00:59,12,09,1, 11.9,1,1, 28.436, 10615.388, 374.348, 52905.003 24/05/30,14:00:59,13,09,1, 11.9,1,1, 28.436, 10612.949, 372.813, 52901.516 24/05/30,14:00:59,14,09,1, 11.9,1,1, 28.436, 10614.635, 375.138, 52906.266 24/05/30,14:00:59,15,09,1, 11.9,1,1, 28.436, 10614.610, 373.456, 52903.100 24/05/30,14:00:59,16,09,1, 11.9,1,1, 28.436, 10613.180, 373.719, 52903.177 24/05/30,14:00:59,17,09,1, 11.9,1,1, 28.436, 10615.591, 375.217, 52906.633 24/05/30,14:00:59,18,09,1, 11.9,1,1, 28.436, 10613.888, 372.875, 52901.868 24/05/30,14:00:59,19,09,1, 11.9,1,1, 28.436, 10613.997, 374.570, 52905.031 24/05/30,14:01:00,00,09,1, 12.0,1,1, 28.440, 10613.995, 374.570, 52905.031 24/05/30,14:01:00,01,09,1, 12.0,1,1, 28.440, 10615.831, 375.076, 52906.330 24/05/30,14:01:00,02,09,1, 12.0,1,1, 28.440, 10613.648, 372.886, 52901.615 24/05/30,14:01:00,03,09,1, 12.0,1,1, 28.440, 10614.295, 374.911, 52905.619 24/05/30,14:01:00,04,09,1, 12.0,1,1, 28.440, 10615.214, 374.052, 52904.261 24/05/30,14:01:00,05,09,1, 12.0,1,1, 28.440, 10613.063, 373.188, 52902.032 24/05/30,14:01:00,06,09,1, 12.0,1,1, 28.440, 10615.234, 375.365, 52906.660 24/05/30,14:01:00,07,09,1, 12.0,1,1, 28.440, 10614.517, 373.330, 52902.340 24/05/30,14:01:00,08,09,1, 12.0,1,1, 28.440, 10613.878, 374.154, 52903.922 24/05/30,14:01:00,09,09,1, 12.0,1,1, 28.440, 10615.497, 374.908, 52905.484 24/05/30,14:01:00,10,09,1, 12.0,1,1, 28.440, 10613.897, 372.880, 52902.075 24/05/30,14:01:00,11,09,1, 12.0,1,1, 28.440, 10614.299, 374.698, 52904.552 24/05/30,14:01:00,12,09,1, 12.0,1,1, 28.440, 10614.734, 373.971, 52903.816 24/05/30,14:01:00,13,09,1, 12.0,1,1, 28.440, 10613.409, 373.332, 52902.321 24/05/30,14:01:00,14,09,1, 12.0,1,1, 28.440, 10614.865, 375.306, 52905.509 24/05/30,14:01:00,15,09,1, 12.0,1,1, 28.440, 10614.498, 373.495, 52903.216 24/05/30,14:01:00,16,09,1, 12.0,1,1, 28.440, 10614.125, 374.177, 52903.877 24/05/30,14:01:00,17,09,1, 12.0,1,1, 28.440, 10615.375, 374.855, 52905.401 24/05/30,14:01:00,18,09,1, 12.0,1,1, 28.440, 10613.907, 372.955, 52902.181 24/05/30,14:01:00,19,09,1, 12.0,1,1, 28.440, 10614.330, 374.764, 52904.497 24/05/30,14:01:01,00,09,1, 12.0,1,1, 28.434, 10614.328, 374.764, 52904.497 24/05/30,14:01:01,01,09,1, 12.0,1,1, 28.434, 10615.425, 374.676, 52904.905 24/05/30,14:01:01,02,09,1, 12.0,1,1, 28.434, 10613.757, 373.009, 52902.005 24/05/30,14:01:01,03,09,1, 12.0,1,1, 28.434, 10614.491, 374.980, 52904.804 24/05/30,14:01:01,04,09,1, 12.0,1,1, 28.434, 10614.776, 373.913, 52903.601 24/05/30,14:01:01,05,09,1, 12.0,1,1, 28.434, 10613.766, 373.722, 52902.789 24/05/30,14:01:01,06,09,1, 12.0,1,1, 28.434, 10615.368, 375.313, 52905.788 24/05/30,14:01:01,07,09,1, 12.0,1,1, 28.434, 10614.516, 373.352, 52902.789 24/05/30,14:01:01,08,09,1, 12.0,1,1, 28.434, 10614.415, 374.524, 52904.037 24/05/30,14:01:01,09,09,1, 12.0,1,1, 28.434, 10615.384, 374.738, 52904.963 24/05/30,14:01:01,10,09,1, 12.0,1,1, 28.434, 10613.792, 373.112, 52902.028 24/05/30,14:01:01,11,09,1, 12.0,1,1, 28.434, 10614.566, 375.100, 52904.867 24/05/30,14:01:01,12,09,1, 12.0,1,1, 28.434, 10614.717, 373.925, 52903.446 24/05/30,14:01:01,13,09,1, 12.0,1,1, 28.434, 10613.773, 373.674, 52902.803 24/05/30,14:01:01,14,09,1, 12.0,1,1, 28.434, 10615.340, 375.312, 52905.675 24/05/30,14:01:01,15,09,1, 12.0,1,1, 28.434, 10614.571, 373.326, 52902.803 24/05/30,14:01:01,16,09,1, 12.0,1,1, 28.434, 10614.419, 374.516, 52904.075 24/05/30,14:01:01,17,09,1, 12.0,1,1, 28.434, 10615.330, 374.634, 52904.762 24/05/30,14:01:01,18,09,1, 12.0,1,1, 28.434, 10613.758, 373.048, 52902.009 24/05/30,14:01:01,19,09,1, 12.0,1,1, 28.434, 10614.505, 375.023, 52904.810 24/05/30,14:01:02,00,10,1, 12.0,1,1, 28.434, 10614.504, 375.023, 52904.810 24/05/30,14:01:02,01,10,1, 12.0,1,1, 28.434, 10615.270, 374.454, 52904.346 24/05/30,14:01:02,02,10,1, 12.0,1,1, 28.434, 10613.800, 373.221, 52901.932 24/05/30,14:01:02,03,10,1, 12.0,1,1, 28.434, 10614.884, 375.317, 52905.126 24/05/30,14:01:02,04,10,1, 12.0,1,1, 28.434, 10614.816, 373.859, 52903.318 24/05/30,14:01:02,05,10,1, 12.0,1,1, 28.434, 10614.228, 374.102, 52903.322 24/05/30,14:01:02,06,10,1, 12.0,1,1, 28.434, 10615.721, 375.332, 52905.632 24/05/30,14:01:02,07,10,1, 12.0,1,1, 28.434, 10614.586, 373.318, 52902.574 24/05/30,14:01:02,08,10,1, 12.0,1,1, 28.434, 10614.634, 374.761, 52904.365 24/05/30,14:01:02,09,10,1, 12.0,1,1, 28.434, 10615.259, 374.391, 52904.289 24/05/30,14:01:02,10,10,1, 12.0,1,1, 28.434, 10613.704, 373.225, 52901.887 24/05/30,14:01:02,11,10,1, 12.0,1,1, 28.434, 10614.945, 375.321, 52905.049 24/05/30,14:01:02,12,10,1, 12.0,1,1, 28.434, 10614.864, 373.840, 52903.283 24/05/30,14:01:02,13,10,1, 12.0,1,1, 28.434, 10614.217, 374.114, 52903.406 24/05/30,14:01:02,14,10,1, 12.0,1,1, 28.434, 10615.767, 375.358, 52905.704 24/05/30,14:01:02,15,10,1, 12.0,1,1, 28.434, 10614.527, 373.263, 52902.402 24/05/30,14:01:02,16,10,1, 12.0,1,1, 28.434, 10614.660, 374.782, 52904.450 24/05/30,14:01:02,17,10,1, 12.0,1,1, 28.434, 10615.220, 374.516, 52904.385 24/05/30,14:01:02,18,10,1, 12.0,1,1, 28.434, 10613.718, 373.278, 52901.966 24/05/30,14:01:02,19,10,1, 12.0,1,1, 28.434, 10615.004, 375.365, 52905.231 24/05/30,14:01:03,00,10,1, 11.9,1,1, 28.432, 10614.996, 375.365, 52905.231 24/05/30,14:01:03,01,10,1, 11.9,1,1, 28.432, 10615.251, 374.279, 52903.809 24/05/30,14:01:03,02,10,1, 11.9,1,1, 28.432, 10613.917, 373.577, 52902.155 24/05/30,14:01:03,03,10,1, 11.9,1,1, 28.432, 10615.339, 375.552, 52905.424 24/05/30,14:01:03,04,10,1, 11.9,1,1, 28.432, 10615.030, 373.745, 52903.185 24/05/30,14:01:03,05,10,1, 11.9,1,1, 28.432, 10614.579, 374.413, 52903.721 24/05/30,14:01:03,06,10,1, 11.9,1,1, 28.432, 10615.845, 375.125, 52905.392 24/05/30,14:01:03,07,10,1, 11.9,1,1, 28.432, 10614.424, 373.163, 52901.999 24/05/30,14:01:03,08,10,1, 11.9,1,1, 28.432, 10614.804, 374.983, 52904.363 24/05/30,14:01:03,09,10,1, 11.9,1,1, 28.432, 10615.244, 374.341, 52903.876 24/05/30,14:01:03,10,10,1, 11.9,1,1, 28.432, 10613.915, 373.545, 52902.225 24/05/30,14:01:03,11,10,1, 11.9,1,1, 28.432, 10615.394, 375.540, 52905.410 24/05/30,14:01:03,12,10,1, 11.9,1,1, 28.432, 10615.080, 373.733, 52903.101 24/05/30,14:01:03,13,10,1, 11.9,1,1, 28.432, 10614.567, 374.476, 52903.812 24/05/30,14:01:03,14,10,1, 11.9,1,1, 28.432, 10615.885, 375.137, 52905.291 24/05/30,14:01:03,15,10,1, 11.9,1,1, 28.432, 10614.448, 373.187, 52902.138 24/05/30,14:01:03,16,10,1, 11.9,1,1, 28.432, 10614.809, 375.012, 52904.536 24/05/30,14:01:03,17,10,1, 11.9,1,1, 28.432, 10615.235, 374.260, 52903.845 24/05/30,14:01:03,18,10,1, 11.9,1,1, 28.432, 10613.950, 373.553, 52902.245 24/05/30,14:01:03,19,10,1, 11.9,1,1, 28.432, 10615.400, 375.499, 52905.488 24/05/30,14:01:04,00,09,1, 11.8,1,1, 28.433, 10615.396, 375.499, 52905.488 24/05/30,14:01:04,01,09,1, 11.8,1,1, 28.433, 10615.277, 374.242, 52903.528 24/05/30,14:01:04,02,09,1, 11.8,1,1, 28.433, 10614.180, 373.910, 52902.583 24/05/30,14:01:04,03,09,1, 11.8,1,1, 28.433, 10615.804, 375.666, 52905.668 24/05/30,14:01:04,04,09,1, 11.8,1,1, 28.433, 10615.120, 373.651, 52902.877 24/05/30,14:01:04,05,09,1, 11.8,1,1, 28.433, 10614.883, 374.756, 52904.006 24/05/30,14:01:04,06,09,1, 11.8,1,1, 28.433, 10615.990, 375.071, 52905.034 24/05/30,14:01:04,07,09,1, 11.8,1,1, 28.433, 10614.364, 373.354, 52901.976 24/05/30,14:01:04,08,09,1, 11.8,1,1, 28.433, 10615.041, 375.310, 52904.753 24/05/30,14:01:04,09,09,1, 11.8,1,1, 28.433, 10615.307, 374.200, 52903.539 24/05/30,14:01:04,10,09,1, 11.8,1,1, 28.433, 10614.233, 373.942, 52902.632 24/05/30,14:01:04,11,09,1, 11.8,1,1, 28.433, 10615.915, 375.638, 52905.690 24/05/30,14:01:04,12,09,1, 11.8,1,1, 28.433, 10615.147, 373.690, 52902.898 24/05/30,14:01:04,13,09,1, 11.8,1,1, 28.433, 10614.897, 374.762, 52904.100 24/05/30,14:01:04,14,09,1, 11.8,1,1, 28.433, 10615.961, 375.022, 52904.956 24/05/30,14:01:04,15,09,1, 11.8,1,1, 28.433, 10614.365, 373.274, 52901.959 24/05/30,14:01:04,16,09,1, 11.8,1,1, 28.433, 10615.055, 375.336, 52904.760 24/05/30,14:01:04,17,09,1, 11.8,1,1, 28.433, 10615.265, 374.185, 52903.441 24/05/30,14:01:04,18,09,1, 11.8,1,1, 28.433, 10614.348, 373.998, 52902.679 24/05/30,14:01:04,19,09,1, 11.8,1,1, 28.433, 10615.925, 375.696, 52905.776 24/05/30,14:01:05,00,10,1, 12.0,1,1, 28.436, 10615.922, 375.696, 52905.776 24/05/30,14:01:05,01,10,1, 12.0,1,1, 28.436, 10615.379, 374.162, 52903.343 24/05/30,14:01:05,02,10,1, 12.0,1,1, 28.436, 10614.619, 374.193, 52903.018 24/05/30,14:01:05,03,10,1, 12.0,1,1, 28.436, 10616.179, 375.694, 52905.558 24/05/30,14:01:05,04,10,1, 12.0,1,1, 28.436, 10615.230, 373.589, 52902.586 24/05/30,14:01:05,05,10,1, 12.0,1,1, 28.436, 10615.078, 374.986, 52904.223 24/05/30,14:01:05,06,10,1, 12.0,1,1, 28.436, 10615.941, 374.899, 52904.468 24/05/30,14:01:05,07,10,1, 12.0,1,1, 28.436, 10614.302, 373.402, 52901.794 24/05/30,14:01:05,08,10,1, 12.0,1,1, 28.436, 10615.407, 375.520, 52904.862 24/05/30,14:01:05,09,10,1, 12.0,1,1, 28.436, 10615.424, 374.149, 52903.282 24/05/30,14:01:05,10,10,1, 12.0,1,1, 28.436, 10614.694, 374.298, 52903.033 24/05/30,14:01:05,11,10,1, 12.0,1,1, 28.436, 10616.228, 375.630, 52905.582 24/05/30,14:01:05,12,10,1, 12.0,1,1, 28.436, 10615.173, 373.549, 52902.462 24/05/30,14:01:05,13,10,1, 12.0,1,1, 28.436, 10615.168, 375.012, 52904.139 24/05/30,14:01:05,14,10,1, 12.0,1,1, 28.436, 10615.942, 374.833, 52904.381 24/05/30,14:01:05,15,10,1, 12.0,1,1, 28.436, 10614.345, 373.505, 52901.838 24/05/30,14:01:05,16,10,1, 12.0,1,1, 28.436, 10615.413, 375.639, 52905.006 24/05/30,14:01:05,17,10,1, 12.0,1,1, 28.436, 10615.462, 374.189, 52903.311 24/05/30,14:01:05,18,10,1, 12.0,1,1, 28.436, 10614.718, 374.366, 52903.142 24/05/30,14:01:05,19,10,1, 12.0,1,1, 28.436, 10616.258, 375.634, 52905.729 24/05/30,14:01:06,00,09,1, 11.9,1,1, 28.434, 10616.256, 375.634, 52905.729 24/05/30,14:01:06,01,09,1, 11.9,1,1, 28.434, 10615.581, 374.167, 52903.201 24/05/30,14:01:06,02,09,1, 11.9,1,1, 28.434, 10615.041, 374.626, 52903.482 24/05/30,14:01:06,03,09,1, 11.9,1,1, 28.434, 10616.484, 375.646, 52905.583 24/05/30,14:01:06,04,09,1, 11.9,1,1, 28.434, 10615.173, 373.569, 52902.260 24/05/30,14:01:06,05,09,1, 11.9,1,1, 28.434, 10615.359, 375.170, 52904.306 24/05/30,14:01:06,06,09,1, 11.9,1,1, 28.434, 10615.936, 374.710, 52904.025 24/05/30,14:01:06,07,09,1, 11.9,1,1, 28.434, 10614.449, 373.677, 52901.947 24/05/30,14:01:06,08,09,1, 11.9,1,1, 28.434, 10615.796, 375.784, 52905.234 24/05/30,14:01:06,09,09,1, 11.9,1,1, 28.434, 10615.592, 374.094, 52903.171 24/05/30,14:01:06,10,09,1, 11.9,1,1, 28.434, 10615.060, 374.591, 52903.455 24/05/30,14:01:06,11,09,1, 11.9,1,1, 28.434, 10616.491, 375.582, 52905.509 24/05/30,14:01:06,12,09,1, 11.9,1,1, 28.434, 10615.187, 373.589, 52902.232 24/05/30,14:01:06,13,09,1, 11.9,1,1, 28.434, 10615.362, 375.265, 52904.419 24/05/30,14:01:06,14,09,1, 11.9,1,1, 28.434, 10615.910, 374.766, 52904.065 24/05/30,14:01:06,15,09,1, 11.9,1,1, 28.434, 10614.497, 373.770, 52901.984 24/05/30,14:01:06,16,09,1, 11.9,1,1, 28.434, 10615.809, 375.738, 52905.245 24/05/30,14:01:06,17,09,1, 11.9,1,1, 28.434, 10615.584, 374.072, 52903.031 24/05/30,14:01:06,18,09,1, 11.9,1,1, 28.434, 10615.085, 374.585, 52903.539 24/05/30,14:01:06,19,09,1, 11.9,1,1, 28.434, 10616.532, 375.508, 52905.425 24/05/30,14:01:07,00,09,1, 12.0,1,1, 28.430, 10616.531, 375.508, 52905.425 24/05/30,14:01:07,01,09,1, 12.0,1,1, 28.430, 10615.760, 374.091, 52903.122 24/05/30,14:01:07,02,09,1, 12.0,1,1, 28.430, 10615.358, 374.867, 52903.806 24/05/30,14:01:07,03,09,1, 12.0,1,1, 28.430, 10616.634, 375.464, 52905.197 24/05/30,14:01:07,04,09,1, 12.0,1,1, 28.430, 10615.159, 373.583, 52902.009 24/05/30,14:01:07,05,09,1, 12.0,1,1, 28.430, 10615.546, 375.410, 52904.444 24/05/30,14:01:07,06,09,1, 12.0,1,1, 28.430, 10615.951, 374.688, 52903.797 24/05/30,14:01:07,07,09,1, 12.0,1,1, 28.430, 10614.709, 374.031, 52902.279 24/05/30,14:01:07,08,09,1, 12.0,1,1, 28.430, 10616.202, 375.895, 52905.478 24/05/30,14:01:07,09,09,1, 12.0,1,1, 28.430, 10615.763, 374.057, 52902.942 24/05/30,14:01:07,10,09,1, 12.0,1,1, 28.430, 10615.432, 374.869, 52903.753 24/05/30,14:01:07,11,09,1, 12.0,1,1, 28.430, 10616.681, 375.496, 52905.266 24/05/30,14:01:07,12,09,1, 12.0,1,1, 28.430, 10615.143, 373.639, 52902.093 24/05/30,14:01:07,13,09,1, 12.0,1,1, 28.430, 10615.572, 375.470, 52904.489 24/05/30,14:01:07,14,09,1, 12.0,1,1, 28.430, 10615.934, 374.634, 52903.688 24/05/30,14:01:07,15,09,1, 12.0,1,1, 28.430, 10614.700, 374.017, 52902.275 24/05/30,14:01:07,16,09,1, 12.0,1,1, 28.430, 10616.230, 375.918, 52905.527 24/05/30,14:01:07,17,09,1, 12.0,1,1, 28.430, 10615.747, 374.088, 52903.089 24/05/30,14:01:07,18,09,1, 12.0,1,1, 28.430, 10615.428, 374.916, 52903.819 24/05/30,14:01:07,19,09,1, 12.0,1,1, 28.430, 10616.637, 375.514, 52905.206 24/05/30,14:01:08,00,09,1, 11.9,1,1, 28.434, 10616.632, 375.514, 52905.206 24/05/30,14:01:08,01,09,1, 11.9,1,1, 28.434, 10615.895, 374.008, 52902.842 24/05/30,14:01:08,02,09,1, 11.9,1,1, 28.434, 10615.604, 375.056, 52903.884 24/05/30,14:01:08,03,09,1, 11.9,1,1, 28.434, 10616.661, 375.364, 52904.885 24/05/30,14:01:08,04,09,1, 11.9,1,1, 28.434, 10615.112, 373.663, 52901.865 24/05/30,14:01:08,05,09,1, 11.9,1,1, 28.434, 10615.715, 375.642, 52904.607 24/05/30,14:01:08,06,09,1, 11.9,1,1, 28.434, 10616.015, 374.559, 52903.559 24/05/30,14:01:08,07,09,1, 11.9,1,1, 28.434, 10614.980, 374.292, 52902.551 24/05/30,14:01:08,08,09,1, 11.9,1,1, 28.434, 10616.566, 375.956, 52905.570 24/05/30,14:01:08,09,09,1, 11.9,1,1, 28.434, 10615.917, 374.034, 52902.808 24/05/30,14:01:08,10,09,1, 11.9,1,1, 28.434, 10615.661, 375.070, 52903.935 24/05/30,14:01:08,11,09,1, 11.9,1,1, 28.434, 10616.647, 375.424, 52904.889 24/05/30,14:01:08,12,09,1, 11.9,1,1, 28.434, 10615.112, 373.716, 52901.895 24/05/30,14:01:08,13,09,1, 11.9,1,1, 28.434, 10615.773, 375.672, 52904.537 24/05/30,14:01:08,14,09,1, 11.9,1,1, 28.434, 10616.033, 374.547, 52903.476 24/05/30,14:01:08,15,09,1, 11.9,1,1, 28.434, 10614.995, 374.296, 52902.569 24/05/30,14:01:08,16,09,1, 11.9,1,1, 28.434, 10616.548, 375.992, 52905.599 24/05/30,14:01:08,17,09,1, 11.9,1,1, 28.434, 10615.903, 374.053, 52902.880 24/05/30,14:01:08,18,09,1, 11.9,1,1, 28.434, 10615.689, 375.153, 52903.937 24/05/30,14:01:08,19,09,1, 11.9,1,1, 28.434, 10616.678, 375.379, 52904.820 24/05/30,14:01:09,00,09,1, 12.0,1,1, 28.433, 10616.673, 375.379, 52904.820 24/05/30,14:01:09,01,09,1, 12.0,1,1, 28.433, 10615.964, 373.958, 52902.709 24/05/30,14:01:09,02,09,1, 12.0,1,1, 28.433, 10615.795, 375.231, 52904.056 24/05/30,14:01:09,03,09,1, 12.0,1,1, 28.433, 10616.696, 375.251, 52904.573 24/05/30,14:01:09,04,09,1, 12.0,1,1, 28.433, 10615.122, 373.740, 52901.764 24/05/30,14:01:09,05,09,1, 12.0,1,1, 28.433, 10616.001, 375.764, 52904.832 24/05/30,14:01:09,06,09,1, 12.0,1,1, 28.433, 10616.150, 374.520, 52903.354 24/05/30,14:01:09,07,09,1, 12.0,1,1, 28.433, 10615.277, 374.492, 52902.894 24/05/30,14:01:09,08,09,1, 12.0,1,1, 28.433, 10616.837, 376.036, 52905.605 24/05/30,14:01:09,09,09,1, 12.0,1,1, 28.433, 10616.004, 374.002, 52902.698 24/05/30,14:01:09,10,09,1, 12.0,1,1, 28.433, 10615.857, 375.303, 52904.123 24/05/30,14:01:09,11,09,1, 12.0,1,1, 28.433, 10616.689, 375.286, 52904.563 24/05/30,14:01:09,12,09,1, 12.0,1,1, 28.433, 10615.132, 373.747, 52901.786 24/05/30,14:01:09,13,09,1, 12.0,1,1, 28.433, 10616.047, 375.783, 52904.753 24/05/30,14:01:09,14,09,1, 12.0,1,1, 28.433, 10616.153, 374.454, 52903.322 24/05/30,14:01:09,15,09,1, 12.0,1,1, 28.433, 10615.328, 374.495, 52902.893 24/05/30,14:01:09,16,09,1, 12.0,1,1, 28.433, 10616.896, 376.015, 52905.661 24/05/30,14:01:09,17,09,1, 12.0,1,1, 28.433, 10615.943, 373.933, 52902.613 24/05/30,14:01:09,18,09,1, 12.0,1,1, 28.433, 10615.858, 375.234, 52904.052 24/05/30,14:01:09,19,09,1, 12.0,1,1, 28.433, 10616.649, 375.158, 52904.484 24/05/30,14:01:10,00,10,1, 11.8,1,1, 28.436, 10616.648, 375.158, 52904.484 24/05/30,14:01:10,01,10,1, 11.8,1,1, 28.436, 10615.972, 373.972, 52902.409 24/05/30,14:01:10,02,10,1, 11.8,1,1, 28.436, 10616.008, 375.439, 52904.151 24/05/30,14:01:10,03,10,1, 11.8,1,1, 28.436, 10616.709, 375.216, 52904.277 24/05/30,14:01:10,04,10,1, 11.8,1,1, 28.436, 10615.181, 373.965, 52901.731 24/05/30,14:01:10,05,10,1, 11.8,1,1, 28.436, 10616.291, 375.985, 52904.926 24/05/30,14:01:10,06,10,1, 11.8,1,1, 28.436, 10616.302, 374.443, 52903.174 24/05/30,14:01:10,07,10,1, 11.8,1,1, 28.436, 10615.668, 374.819, 52903.129 24/05/30,14:01:10,08,10,1, 11.8,1,1, 28.436, 10617.158, 376.042, 52905.647 24/05/30,14:01:10,09,10,1, 11.8,1,1, 28.436, 10615.998, 374.034, 52902.382 24/05/30,14:01:10,10,10,1, 11.8,1,1, 28.436, 10616.047, 375.559, 52904.159 24/05/30,14:01:10,11,10,1, 11.8,1,1, 28.436, 10616.730, 375.198, 52904.264 24/05/30,14:01:10,12,10,1, 11.8,1,1, 28.436, 10615.168, 373.991, 52901.819 24/05/30,14:01:10,13,10,1, 11.8,1,1, 28.436, 10616.347, 376.036, 52905.100 24/05/30,14:01:10,14,10,1, 11.8,1,1, 28.436, 10616.331, 374.532, 52903.252 24/05/30,14:01:10,15,10,1, 11.8,1,1, 28.436, 10615.667, 374.859, 52903.214 24/05/30,14:01:10,16,10,1, 11.8,1,1, 28.436, 10617.194, 376.005, 52905.568 24/05/30,14:01:10,17,10,1, 11.8,1,1, 28.436, 10615.939, 373.903, 52902.361 24/05/30,14:01:10,18,10,1, 11.8,1,1, 28.436, 10616.073, 375.435, 52904.184 24/05/30,14:01:10,19,10,1, 11.8,1,1, 28.436, 10616.730, 375.092, 52904.238 24/05/30,14:01:11,00,10,1, 11.9,1,1, 28.437, 10616.723, 375.092, 52904.238 24/05/30,14:01:11,01,10,1, 11.9,1,1, 28.437, 10616.195, 373.920, 52901.958 24/05/30,14:01:11,02,10,1, 11.9,1,1, 28.437, 10615.913, 375.582, 52904.032 24/05/30,14:01:11,03,10,1, 11.9,1,1, 28.437, 10617.078, 375.140, 52904.464 24/05/30,14:01:11,04,10,1, 11.9,1,1, 28.437, 10615.244, 374.024, 52901.391 24/05/30,14:01:11,05,10,1, 11.9,1,1, 28.437, 10616.516, 376.132, 52905.385 24/05/30,14:01:11,06,10,1, 11.9,1,1, 28.437, 10616.749, 374.572, 52903.282 24/05/30,14:01:11,07,10,1, 11.9,1,1, 28.437, 10615.705, 374.983, 52902.957 24/05/30,14:01:11,08,10,1, 11.9,1,1, 28.437, 10617.405, 376.116, 52906.045 24/05/30,14:01:11,09,10,1, 11.9,1,1, 28.437, 10616.153, 373.919, 52901.919 24/05/30,14:01:11,10,10,1, 11.9,1,1, 28.437, 10615.933, 375.607, 52904.095 24/05/30,14:01:11,11,10,1, 11.9,1,1, 28.437, 10616.998, 375.128, 52904.371 24/05/30,14:01:11,12,10,1, 11.9,1,1, 28.437, 10615.261, 374.102, 52901.431 24/05/30,14:01:11,13,10,1, 11.9,1,1, 28.437, 10616.572, 376.255, 52905.447 24/05/30,14:01:11,14,10,1, 11.9,1,1, 28.437, 10616.807, 374.543, 52903.304 24/05/30,14:01:11,15,10,1, 11.9,1,1, 28.437, 10615.728, 374.980, 52903.020 24/05/30,14:01:11,16,10,1, 11.9,1,1, 28.437, 10617.416, 376.056, 52906.005 24/05/30,14:01:11,17,10,1, 11.9,1,1, 28.437, 10616.142, 373.848, 52901.871 24/05/30,14:01:11,18,10,1, 11.9,1,1, 28.437, 10615.921, 375.652, 52904.237 24/05/30,14:01:11,19,10,1, 11.9,1,1, 28.437, 10616.965, 375.175, 52904.463 24/05/30,14:01:12,00,09,1, 12.0,1,1, 28.435, 10616.965, 375.175, 52904.463 24/05/30,14:01:12,01,09,1, 12.0,1,1, 28.435, 10616.146, 373.932, 52901.725 24/05/30,14:01:12,02,09,1, 12.0,1,1, 28.435, 10616.046, 375.788, 52904.319 24/05/30,14:01:12,03,09,1, 12.0,1,1, 28.435, 10617.053, 375.080, 52904.252 24/05/30,14:01:12,04,09,1, 12.0,1,1, 28.435, 10615.426, 374.256, 52901.571 24/05/30,14:01:12,05,09,1, 12.0,1,1, 28.435, 10616.826, 376.348, 52905.717 24/05/30,14:01:12,06,09,1, 12.0,1,1, 28.435, 10616.896, 374.507, 52903.144 24/05/30,14:01:12,07,09,1, 12.0,1,1, 28.435, 10615.878, 375.166, 52903.200 24/05/30,14:01:12,08,09,1, 12.0,1,1, 28.435, 10617.610, 376.010, 52905.844 24/05/30,14:01:12,09,09,1, 12.0,1,1, 28.435, 10616.156, 373.960, 52901.779 24/05/30,14:01:12,10,09,1, 12.0,1,1, 28.435, 10616.062, 375.768, 52904.332 24/05/30,14:01:12,11,09,1, 12.0,1,1, 28.435, 10617.135, 375.145, 52904.202 24/05/30,14:01:12,12,09,1, 12.0,1,1, 28.435, 10615.400, 374.307, 52901.624 24/05/30,14:01:12,13,09,1, 12.0,1,1, 28.435, 10616.905, 376.360, 52905.793 24/05/30,14:01:12,14,09,1, 12.0,1,1, 28.435, 10616.881, 374.509, 52903.136 24/05/30,14:01:12,15,09,1, 12.0,1,1, 28.435, 10616.024, 375.096, 52903.182 24/05/30,14:01:12,16,09,1, 12.0,1,1, 28.435, 10617.640, 375.978, 52905.721 24/05/30,14:01:12,17,09,1, 12.0,1,1, 28.435, 10616.123, 373.878, 52901.594 24/05/30,14:01:12,18,09,1, 12.0,1,1, 28.435, 10616.192, 375.785, 52904.275 24/05/30,14:01:12,19,09,1, 12.0,1,1, 28.435, 10617.124, 375.148, 52904.222 24/05/30,14:01:13,00,09,1, 12.0,1,1, 28.433, 10617.115, 375.148, 52904.222 24/05/30,14:01:13,01,09,1, 12.0,1,1, 28.433, 10616.162, 373.968, 52901.463 24/05/30,14:01:13,02,09,1, 12.0,1,1, 28.433, 10616.377, 375.920, 52904.431 24/05/30,14:01:13,03,09,1, 12.0,1,1, 28.433, 10617.164, 375.071, 52904.006 24/05/30,14:01:13,04,09,1, 12.0,1,1, 28.433, 10615.604, 374.473, 52901.746 24/05/30,14:01:13,05,09,1, 12.0,1,1, 28.433, 10617.211, 376.488, 52905.896 24/05/30,14:01:13,06,09,1, 12.0,1,1, 28.433, 10617.023, 374.519, 52902.987 24/05/30,14:01:13,07,09,1, 12.0,1,1, 28.433, 10616.215, 375.357, 52903.484 24/05/30,14:01:13,08,09,1, 12.0,1,1, 28.433, 10617.793, 375.978, 52905.703 24/05/30,14:01:13,09,09,1, 12.0,1,1, 28.433, 10616.141, 373.997, 52901.560 24/05/30,14:01:13,10,09,1, 12.0,1,1, 28.433, 10616.312, 375.931, 52904.556 24/05/30,14:01:13,11,09,1, 12.0,1,1, 28.433, 10617.284, 375.092, 52904.036 24/05/30,14:01:13,12,09,1, 12.0,1,1, 28.433, 10615.674, 374.527, 52901.840 24/05/30,14:01:13,13,09,1, 12.0,1,1, 28.433, 10617.287, 376.482, 52905.899 24/05/30,14:01:13,14,09,1, 12.0,1,1, 28.433, 10617.089, 374.440, 52902.946 24/05/30,14:01:13,15,09,1, 12.0,1,1, 28.433, 10616.203, 375.274, 52903.350 24/05/30,14:01:13,16,09,1, 12.0,1,1, 28.433, 10617.759, 375.906, 52905.573 24/05/30,14:01:13,17,09,1, 12.0,1,1, 28.433, 10616.165, 373.980, 52901.501 24/05/30,14:01:13,18,09,1, 12.0,1,1, 28.433, 10616.404, 376.004, 52904.538 24/05/30,14:01:13,19,09,1, 12.0,1,1, 28.433, 10617.247, 375.116, 52904.027 24/05/30,14:01:14,00,07,1, 11.9,1,1, 28.431, 10617.241, 375.116, 52904.027 24/05/30,14:01:14,01,07,1, 11.9,1,1, 28.431, 10616.182, 374.111, 52901.384 24/05/30,14:01:14,02,07,1, 11.9,1,1, 28.431, 10616.544, 376.122, 52904.575 24/05/30,14:01:14,03,07,1, 11.9,1,1, 28.431, 10617.353, 375.031, 52903.811 24/05/30,14:01:14,04,07,1, 11.9,1,1, 28.431, 10615.903, 374.739, 52902.106 24/05/30,14:01:14,05,07,1, 11.9,1,1, 28.431, 10617.604, 376.550, 52906.002 24/05/30,14:01:14,06,07,1, 11.9,1,1, 28.431, 10617.205, 374.512, 52902.765 24/05/30,14:01:14,07,07,1, 11.9,1,1, 28.431, 10616.399, 375.549, 52903.634 24/05/30,14:01:14,08,07,1, 11.9,1,1, 28.431, 10617.906, 375.917, 52905.360 24/05/30,14:01:14,09,07,1, 11.9,1,1, 28.431, 10616.151, 374.089, 52901.289 24/05/30,14:01:14,10,07,1, 11.9,1,1, 28.431, 10616.619, 376.172, 52904.642 24/05/30,14:01:14,11,07,1, 11.9,1,1, 28.431, 10617.387, 375.092, 52903.818 24/05/30,14:01:14,12,07,1, 11.9,1,1, 28.431, 10615.945, 374.799, 52902.104 24/05/30,14:01:14,13,07,1, 11.9,1,1, 28.431, 10617.603, 376.540, 52906.025 24/05/30,14:01:14,14,07,1, 11.9,1,1, 28.431, 10617.158, 374.361, 52902.634 24/05/30,14:01:14,15,07,1, 11.9,1,1, 28.431, 10616.449, 375.567, 52903.597 24/05/30,14:01:14,16,07,1, 11.9,1,1, 28.431, 10617.859, 375.819, 52905.348 24/05/30,14:01:14,17,07,1, 11.9,1,1, 28.431, 10616.159, 374.088, 52901.376 24/05/30,14:01:14,18,07,1, 11.9,1,1, 28.431, 10616.682, 376.236, 52904.745 24/05/30,14:01:14,19,07,1, 11.9,1,1, 28.431, 10617.381, 375.082, 52903.812 24/05/30,14:01:15,00,08,1, 11.9,1,1, 28.431, 10617.374, 375.082, 52903.812 24/05/30,14:01:15,01,08,1, 11.9,1,1, 28.431, 10616.211, 374.173, 52901.341 24/05/30,14:01:15,02,08,1, 11.9,1,1, 28.431, 10616.883, 376.294, 52904.813 24/05/30,14:01:15,03,08,1, 11.9,1,1, 28.431, 10617.532, 375.060, 52903.587 24/05/30,14:01:15,04,08,1, 11.9,1,1, 28.431, 10616.148, 374.981, 52902.300 24/05/30,14:01:15,05,08,1, 11.9,1,1, 28.431, 10617.950, 376.594, 52906.094 24/05/30,14:01:15,06,08,1, 11.9,1,1, 28.431, 10617.211, 374.430, 52902.505 24/05/30,14:01:15,07,08,1, 11.9,1,1, 28.431, 10616.621, 375.740, 52903.717 24/05/30,14:01:15,08,08,1, 11.9,1,1, 28.431, 10617.938, 375.814, 52905.038 24/05/30,14:01:15,09,08,1, 11.9,1,1, 28.431, 10616.189, 374.222, 52901.327 24/05/30,14:01:15,10,08,1, 11.9,1,1, 28.431, 10616.898, 376.421, 52904.940 24/05/30,14:01:15,11,08,1, 11.9,1,1, 28.431, 10617.584, 375.101, 52903.622 24/05/30,14:01:15,12,08,1, 11.9,1,1, 28.431, 10616.227, 375.046, 52902.411 24/05/30,14:01:15,13,08,1, 11.9,1,1, 28.431, 10617.969, 376.598, 52906.019 24/05/30,14:01:15,14,08,1, 11.9,1,1, 28.431, 10617.234, 374.419, 52902.484 24/05/30,14:01:15,15,08,1, 11.9,1,1, 28.431, 10616.629, 375.710, 52903.681 24/05/30,14:01:15,16,08,1, 11.9,1,1, 28.431, 10617.932, 375.729, 52904.919 24/05/30,14:01:15,17,08,1, 11.9,1,1, 28.431, 10616.241, 374.269, 52901.309 24/05/30,14:01:15,18,08,1, 11.9,1,1, 28.431, 10616.965, 376.388, 52904.899 24/05/30,14:01:15,19,08,1, 11.9,1,1, 28.431, 10617.508, 375.115, 52903.586 24/05/30,14:01:16,00,09,1, 11.9,1,1, 28.430, 10617.508, 375.115, 52903.586 24/05/30,14:01:16,01,09,1, 11.9,1,1, 28.430, 10616.303, 374.272, 52901.285 24/05/30,14:01:16,02,09,1, 11.9,1,1, 28.430, 10617.271, 376.488, 52905.197 24/05/30,14:01:16,03,09,1, 11.9,1,1, 28.430, 10617.710, 374.952, 52903.485 24/05/30,14:01:16,04,09,1, 11.9,1,1, 28.430, 10616.554, 375.188, 52902.720 24/05/30,14:01:16,05,09,1, 11.9,1,1, 28.430, 10618.301, 376.494, 52905.967 24/05/30,14:01:16,06,09,1, 11.9,1,1, 28.430, 10617.251, 374.287, 52902.164 24/05/30,14:01:16,07,09,1, 11.9,1,1, 28.430, 10616.858, 375.814, 52903.938 24/05/30,14:01:16,08,09,1, 11.9,1,1, 28.430, 10618.024, 375.600, 52904.591 24/05/30,14:01:16,09,09,1, 11.9,1,1, 28.430, 10616.289, 374.329, 52901.358 24/05/30,14:01:16,10,09,1, 11.9,1,1, 28.430, 10617.361, 376.564, 52905.177 24/05/30,14:01:16,11,09,1, 11.9,1,1, 28.430, 10617.780, 374.969, 52903.374 24/05/30,14:01:16,12,09,1, 11.9,1,1, 28.430, 10616.567, 375.162, 52902.737 24/05/30,14:01:16,13,09,1, 11.9,1,1, 28.430, 10618.326, 376.451, 52905.996 24/05/30,14:01:16,14,09,1, 11.9,1,1, 28.430, 10617.241, 374.264, 52901.982 24/05/30,14:01:16,15,09,1, 11.9,1,1, 28.430, 10616.825, 375.885, 52903.835 24/05/30,14:01:16,16,09,1, 11.9,1,1, 28.430, 10618.031, 375.609, 52904.625 24/05/30,14:01:16,17,09,1, 11.9,1,1, 28.430, 10616.276, 374.348, 52901.252 24/05/30,14:01:16,18,09,1, 11.9,1,1, 28.430, 10617.330, 376.458, 52905.120 24/05/30,14:01:16,19,09,1, 11.9,1,1, 28.430, 10617.745, 374.906, 52903.277 24/05/30,14:01:17,00,08,1, 11.9,1,1, 28.431, 10617.741, 374.906, 52903.277 24/05/30,14:01:17,01,08,1, 11.9,1,1, 28.431, 10616.334, 374.536, 52901.450 24/05/30,14:01:17,02,08,1, 11.9,1,1, 28.431, 10617.674, 376.658, 52905.455 24/05/30,14:01:17,03,08,1, 11.9,1,1, 28.431, 10617.815, 374.860, 52903.102 24/05/30,14:01:17,04,08,1, 11.9,1,1, 28.431, 10616.821, 375.433, 52902.999 24/05/30,14:01:17,05,08,1, 11.9,1,1, 28.431, 10618.495, 376.388, 52905.784 24/05/30,14:01:17,06,08,1, 11.9,1,1, 28.431, 10617.097, 374.245, 52901.664 24/05/30,14:01:17,07,08,1, 11.9,1,1, 28.431, 10617.014, 376.005, 52904.096 24/05/30,14:01:17,08,08,1, 11.9,1,1, 28.431, 10618.053, 375.459, 52904.244 24/05/30,14:01:17,09,08,1, 11.9,1,1, 28.431, 10616.331, 374.571, 52901.480 24/05/30,14:01:17,10,08,1, 11.9,1,1, 28.431, 10617.751, 376.711, 52905.554 24/05/30,14:01:17,11,08,1, 11.9,1,1, 28.431, 10617.870, 374.940, 52903.098 24/05/30,14:01:17,12,08,1, 11.9,1,1, 28.431, 10616.842, 375.467, 52903.002 24/05/30,14:01:17,13,08,1, 11.9,1,1, 28.431, 10618.507, 376.341, 52905.755 24/05/30,14:01:17,14,08,1, 11.9,1,1, 28.431, 10617.118, 374.288, 52901.762 24/05/30,14:01:17,15,08,1, 11.9,1,1, 28.431, 10617.048, 376.100, 52904.172 24/05/30,14:01:17,16,08,1, 11.9,1,1, 28.431, 10618.024, 375.456, 52904.058 24/05/30,14:01:17,17,08,1, 11.9,1,1, 28.431, 10616.412, 374.549, 52901.405 24/05/30,14:01:17,18,08,1, 11.9,1,1, 28.431, 10617.796, 376.629, 52905.607 24/05/30,14:01:17,19,08,1, 11.9,1,1, 28.431, 10617.895, 374.794, 52903.062 24/05/30,14:01:18,00,10,1, 11.9,1,1, 28.432, 10617.892, 374.794, 52903.062 24/05/30,14:01:18,01,10,1, 11.9,1,1, 28.432, 10616.577, 374.813, 52901.784 24/05/30,14:01:18,02,10,1, 11.9,1,1, 28.432, 10618.181, 376.800, 52905.704 24/05/30,14:01:18,03,10,1, 11.9,1,1, 28.432, 10617.987, 374.781, 52902.780 24/05/30,14:01:18,04,10,1, 11.9,1,1, 28.432, 10617.122, 375.695, 52903.424 24/05/30,14:01:18,05,10,1, 11.9,1,1, 28.432, 10618.623, 376.164, 52905.458 24/05/30,14:01:18,06,10,1, 11.9,1,1, 28.432, 10616.979, 374.204, 52901.260 24/05/30,14:01:18,07,10,1, 11.9,1,1, 28.432, 10617.250, 376.273, 52904.503 24/05/30,14:01:18,08,10,1, 11.9,1,1, 28.432, 10618.107, 375.395, 52903.924 24/05/30,14:01:18,09,10,1, 11.9,1,1, 28.432, 10616.584, 374.903, 52901.802 24/05/30,14:01:18,10,10,1, 11.9,1,1, 28.432, 10618.244, 376.807, 52905.902 24/05/30,14:01:18,11,10,1, 11.9,1,1, 28.432, 10617.942, 374.799, 52902.847 24/05/30,14:01:18,12,10,1, 11.9,1,1, 28.432, 10617.110, 375.681, 52903.442 24/05/30,14:01:18,13,10,1, 11.9,1,1, 28.432, 10618.650, 376.176, 52905.408 24/05/30,14:01:18,14,10,1, 11.9,1,1, 28.432, 10616.960, 374.285, 52901.365 24/05/30,14:01:18,15,10,1, 11.9,1,1, 28.432, 10617.326, 376.334, 52904.453 24/05/30,14:01:18,16,10,1, 11.9,1,1, 28.432, 10618.142, 375.361, 52903.736 24/05/30,14:01:18,17,10,1, 11.9,1,1, 28.432, 10616.575, 374.876, 52901.754 24/05/30,14:01:18,18,10,1, 11.9,1,1, 28.432, 10618.257, 376.720, 52905.755 24/05/30,14:01:18,19,10,1, 11.9,1,1, 28.432, 10617.945, 374.669, 52902.615 24/05/30,14:01:19,00,10,1, 11.9,1,1, 28.435, 10617.942, 374.669, 52902.615 24/05/30,14:01:19,01,10,1, 11.9,1,1, 28.435, 10616.856, 375.134, 52902.181 24/05/30,14:01:19,02,10,1, 11.9,1,1, 28.435, 10618.679, 376.831, 52905.955 24/05/30,14:01:19,03,10,1, 11.9,1,1, 28.435, 10617.962, 374.630, 52902.292 24/05/30,14:01:19,04,10,1, 11.9,1,1, 28.435, 10617.366, 375.899, 52903.706 24/05/30,14:01:19,05,10,1, 11.9,1,1, 28.435, 10618.635, 375.974, 52904.896 24/05/30,14:01:19,06,10,1, 11.9,1,1, 28.435, 10616.849, 374.319, 52901.175 24/05/30,14:01:19,07,10,1, 11.9,1,1, 28.435, 10617.564, 376.451, 52904.676 24/05/30,14:01:19,08,10,1, 11.9,1,1, 28.435, 10618.212, 375.202, 52903.455 24/05/30,14:01:19,09,10,1, 11.9,1,1, 28.435, 10616.882, 375.171, 52902.266 24/05/30,14:01:19,10,10,1, 11.9,1,1, 28.435, 10618.688, 376.767, 52905.927 24/05/30,14:01:19,11,10,1, 11.9,1,1, 28.435, 10617.977, 374.621, 52902.394 24/05/30,14:01:19,12,10,1, 11.9,1,1, 28.435, 10617.355, 375.956, 52903.731 24/05/30,14:01:19,13,10,1, 11.9,1,1, 28.435, 10618.685, 375.973, 52904.914 24/05/30,14:01:19,14,10,1, 11.9,1,1, 28.435, 10616.903, 374.440, 52901.214 24/05/30,14:01:19,15,10,1, 11.9,1,1, 28.435, 10617.660, 376.605, 52904.757 24/05/30,14:01:19,16,10,1, 11.9,1,1, 28.435, 10618.241, 375.239, 52903.500 24/05/30,14:01:19,17,10,1, 11.9,1,1, 28.435, 10616.928, 375.179, 52902.262 24/05/30,14:01:19,18,10,1, 11.9,1,1, 28.435, 10618.712, 376.721, 52905.929 24/05/30,14:01:19,19,10,1, 11.9,1,1, 28.435, 10617.908, 374.587, 52902.297 24/05/30,14:01:20,00,09,1, 11.9,1,1, 28.437, 10617.900, 374.587, 52902.297 24/05/30,14:01:20,01,09,1, 11.9,1,1, 28.437, 10617.185, 375.456, 52902.763 24/05/30,14:01:20,02,09,1, 11.9,1,1, 28.437, 10618.968, 376.697, 52905.907 24/05/30,14:01:20,03,09,1, 11.9,1,1, 28.437, 10617.818, 374.558, 52902.036 24/05/30,14:01:20,04,09,1, 11.9,1,1, 28.437, 10617.486, 376.150, 52903.950 24/05/30,14:01:20,05,09,1, 11.9,1,1, 28.437, 10618.646, 375.729, 52904.438 24/05/30,14:01:20,06,09,1, 11.9,1,1, 28.437, 10616.892, 374.544, 52901.175 24/05/30,14:01:20,07,09,1, 11.9,1,1, 28.437, 10618.041, 376.682, 52905.153 24/05/30,14:01:20,08,09,1, 11.9,1,1, 28.437, 10618.381, 375.095, 52903.171 24/05/30,14:01:20,09,09,1, 11.9,1,1, 28.437, 10617.241, 375.498, 52902.698 24/05/30,14:01:20,10,09,1, 11.9,1,1, 28.437, 10619.000, 376.679, 52905.923 24/05/30,14:01:20,11,09,1, 11.9,1,1, 28.437, 10617.785, 374.491, 52901.989 24/05/30,14:01:20,12,09,1, 11.9,1,1, 28.437, 10617.517, 376.119, 52903.965 24/05/30,14:01:20,13,09,1, 11.9,1,1, 28.437, 10618.670, 375.748, 52904.436 24/05/30,14:01:20,14,09,1, 11.9,1,1, 28.437, 10616.857, 374.635, 52901.281 24/05/30,14:01:20,15,09,1, 11.9,1,1, 28.437, 10618.125, 376.807, 52905.343 24/05/30,14:01:20,16,09,1, 11.9,1,1, 28.437, 10618.373, 375.125, 52903.260 24/05/30,14:01:20,17,09,1, 11.9,1,1, 28.437, 10617.269, 375.496, 52902.774 24/05/30,14:01:20,18,09,1, 11.9,1,1, 28.437, 10618.978, 376.587, 52905.776 24/05/30,14:01:20,19,09,1, 11.9,1,1, 28.437, 10617.832, 374.436, 52901.731 24/05/30,14:01:21,00,09,1, 11.9,1,1, 28.433, 10617.825, 374.436, 52901.731 24/05/30,14:01:21,01,09,1, 11.9,1,1, 28.433, 10617.789, 375.691, 52903.494 24/05/30,14:01:21,02,09,1, 11.9,1,1, 28.433, 10619.040, 376.355, 52904.934 24/05/30,14:01:21,03,09,1, 11.9,1,1, 28.433, 10617.617, 374.479, 52901.806 24/05/30,14:01:21,04,09,1, 11.9,1,1, 28.433, 10617.977, 376.411, 52904.320 24/05/30,14:01:21,05,09,1, 11.9,1,1, 28.433, 10618.391, 375.532, 52903.614 24/05/30,14:01:21,06,09,1, 11.9,1,1, 28.433, 10617.199, 374.963, 52902.127 24/05/30,14:01:21,07,09,1, 11.9,1,1, 28.433, 10618.621, 376.830, 52905.314 24/05/30,14:01:21,08,09,1, 11.9,1,1, 28.433, 10618.263, 374.960, 52902.874 24/05/30,14:01:21,09,09,1, 11.9,1,1, 28.433, 10617.840, 375.854, 52903.550 24/05/30,14:01:21,10,09,1, 11.9,1,1, 28.433, 10619.071, 376.356, 52904.914 24/05/30,14:01:21,11,09,1, 11.9,1,1, 28.433, 10617.598, 374.490, 52901.753 24/05/30,14:01:21,12,09,1, 11.9,1,1, 28.433, 10617.992, 376.383, 52904.287 24/05/30,14:01:21,13,09,1, 11.9,1,1, 28.433, 10618.397, 375.485, 52903.357 24/05/30,14:01:21,14,09,1, 11.9,1,1, 28.433, 10617.288, 374.950, 52902.099 24/05/30,14:01:21,15,09,1, 11.9,1,1, 28.433, 10618.739, 376.864, 52905.367 24/05/30,14:01:21,16,09,1, 11.9,1,1, 28.433, 10618.292, 374.977, 52902.862 24/05/30,14:01:21,17,09,1, 11.9,1,1, 28.433, 10617.925, 375.862, 52903.662 24/05/30,14:01:21,18,09,1, 11.9,1,1, 28.433, 10619.048, 376.341, 52904.975 24/05/30,14:01:21,19,09,1, 11.9,1,1, 28.433, 10617.525, 374.497, 52901.795 24/05/30,14:01:22,00,09,1, 11.9,1,1, 28.432, 10617.524, 374.497, 52901.795 24/05/30,14:01:22,01,09,1, 11.9,1,1, 28.432, 10618.079, 376.043, 52903.830 24/05/30,14:01:22,02,09,1, 11.9,1,1, 28.432, 10618.850, 376.030, 52904.447 24/05/30,14:01:22,03,09,1, 11.9,1,1, 28.432, 10617.468, 374.555, 52901.600 24/05/30,14:01:22,04,09,1, 11.9,1,1, 28.432, 10618.261, 376.668, 52904.523 24/05/30,14:01:22,05,09,1, 11.9,1,1, 28.432, 10618.439, 375.377, 52903.190 24/05/30,14:01:22,06,09,1, 11.9,1,1, 28.432, 10617.581, 375.354, 52902.540 24/05/30,14:01:22,07,09,1, 11.9,1,1, 28.432, 10619.107, 376.862, 52905.375 24/05/30,14:01:22,08,09,1, 11.9,1,1, 28.432, 10618.278, 374.833, 52902.617 24/05/30,14:01:22,09,09,1, 11.9,1,1, 28.432, 10618.118, 376.099, 52903.859 24/05/30,14:01:22,10,09,1, 11.9,1,1, 28.432, 10618.952, 376.087, 52904.384 24/05/30,14:01:22,11,09,1, 11.9,1,1, 28.432, 10617.425, 374.606, 52901.621 24/05/30,14:01:22,12,09,1, 11.9,1,1, 28.432, 10618.274, 376.618, 52904.572 24/05/30,14:01:22,13,09,1, 11.9,1,1, 28.432, 10618.399, 375.346, 52903.171 24/05/30,14:01:22,14,09,1, 11.9,1,1, 28.432, 10617.577, 375.298, 52902.588 24/05/30,14:01:22,15,09,1, 11.9,1,1, 28.432, 10619.158, 376.841, 52905.385 24/05/30,14:01:22,16,09,1, 11.9,1,1, 28.432, 10618.275, 374.770, 52902.470 24/05/30,14:01:22,17,09,1, 11.9,1,1, 28.432, 10618.128, 376.114, 52903.904 24/05/30,14:01:22,18,09,1, 11.9,1,1, 28.432, 10618.989, 376.109, 52904.386 24/05/30,14:01:22,19,09,1, 11.9,1,1, 28.432, 10617.422, 374.582, 52901.601 24/05/30,14:01:23,00,10,1, 11.9,1,1, 28.432, 10617.416, 374.582, 52901.601 24/05/30,14:01:23,01,10,1, 11.9,1,1, 28.432, 10618.317, 376.290, 52904.083 24/05/30,14:01:23,02,10,1, 11.9,1,1, 28.432, 10618.847, 375.809, 52903.811 24/05/30,14:01:23,03,10,1, 11.9,1,1, 28.432, 10617.481, 374.769, 52901.735 24/05/30,14:01:23,04,10,1, 11.9,1,1, 28.432, 10618.680, 376.824, 52904.964 24/05/30,14:01:23,05,10,1, 11.9,1,1, 28.432, 10618.526, 375.220, 52903.027 24/05/30,14:01:23,06,10,1, 11.9,1,1, 28.432, 10618.029, 375.742, 52903.166 24/05/30,14:01:23,07,10,1, 11.9,1,1, 28.432, 10619.432, 376.688, 52905.317 24/05/30,14:01:23,08,10,1, 11.9,1,1, 28.432, 10618.135, 374.640, 52902.113 24/05/30,14:01:23,09,10,1, 11.9,1,1, 28.432, 10618.270, 376.276, 52904.027 24/05/30,14:01:23,10,10,1, 11.9,1,1, 28.432, 10618.830, 375.788, 52903.852 24/05/30,14:01:23,11,10,1, 11.9,1,1, 28.432, 10617.483, 374.826, 52901.868 24/05/30,14:01:23,12,10,1, 11.9,1,1, 28.432, 10618.696, 376.896, 52905.038 24/05/30,14:01:23,13,10,1, 11.9,1,1, 28.432, 10618.625, 375.190, 52903.079 24/05/30,14:01:23,14,10,1, 11.9,1,1, 28.432, 10618.101, 375.758, 52903.301 24/05/30,14:01:23,15,10,1, 11.9,1,1, 28.432, 10619.439, 376.646, 52905.324 24/05/30,14:01:23,16,10,1, 11.9,1,1, 28.432, 10618.120, 374.648, 52902.069 24/05/30,14:01:23,17,10,1, 11.9,1,1, 28.432, 10618.300, 376.334, 52904.084 24/05/30,14:01:23,18,10,1, 11.9,1,1, 28.432, 10618.860, 375.770, 52903.807 24/05/30,14:01:23,19,10,1, 11.9,1,1, 28.432, 10617.471, 374.865, 52901.850 24/05/30,14:01:24,00,10,1, 11.9,1,1, 28.433, 10617.466, 374.865, 52901.850 24/05/30,14:01:24,01,10,1, 11.9,1,1, 28.433, 10618.522, 376.573, 52904.317 24/05/30,14:01:24,02,10,1, 11.9,1,1, 28.433, 10618.789, 375.656, 52903.390 24/05/30,14:01:24,03,10,1, 11.9,1,1, 28.433, 10617.732, 375.178, 52902.313 24/05/30,14:01:24,04,10,1, 11.9,1,1, 28.433, 10619.272, 377.036, 52905.300 24/05/30,14:01:24,05,10,1, 11.9,1,1, 28.433, 10618.708, 375.028, 52902.694 24/05/30,14:01:24,06,10,1, 11.9,1,1, 28.433, 10618.436, 376.072, 52903.733 24/05/30,14:01:24,07,10,1, 11.9,1,1, 28.433, 10619.489, 376.451, 52904.750 24/05/30,14:01:24,08,10,1, 11.9,1,1, 28.433, 10617.936, 374.720, 52901.679 24/05/30,14:01:24,09,10,1, 11.9,1,1, 28.433, 10618.477, 376.600, 52904.415 24/05/30,14:01:24,10,10,1, 11.9,1,1, 28.433, 10618.787, 375.607, 52903.332 24/05/30,14:01:24,11,10,1, 11.9,1,1, 28.433, 10617.774, 375.248, 52902.245 24/05/30,14:01:24,12,10,1, 11.9,1,1, 28.433, 10619.336, 376.972, 52905.327 24/05/30,14:01:24,13,10,1, 11.9,1,1, 28.433, 10618.699, 375.033, 52902.649 24/05/30,14:01:24,14,10,1, 11.9,1,1, 28.433, 10618.465, 376.079, 52903.733 24/05/30,14:01:24,15,10,1, 11.9,1,1, 28.433, 10619.470, 376.363, 52904.689 24/05/30,14:01:24,16,10,1, 11.9,1,1, 28.433, 10617.903, 374.645, 52901.614 24/05/30,14:01:24,17,10,1, 11.9,1,1, 28.433, 10618.515, 376.654, 52904.350 24/05/30,14:01:24,18,10,1, 11.9,1,1, 28.433, 10618.810, 375.544, 52903.299 24/05/30,14:01:24,19,10,1, 11.9,1,1, 28.433, 10617.812, 375.335, 52902.371 24/05/30,14:01:25,00,09,1, 11.9,1,1, 28.434, 10617.808, 375.335, 52902.371 24/05/30,14:01:25,01,09,1, 11.9,1,1, 28.434, 10618.876, 376.889, 52904.655 24/05/30,14:01:25,02,09,1, 11.9,1,1, 28.434, 10618.872, 375.476, 52903.127 24/05/30,14:01:25,03,09,1, 11.9,1,1, 28.434, 10618.184, 375.724, 52902.970 24/05/30,14:01:25,04,09,1, 11.9,1,1, 28.434, 10619.696, 376.927, 52905.370 24/05/30,14:01:25,05,09,1, 11.9,1,1, 28.434, 10618.553, 374.839, 52902.313 24/05/30,14:01:25,06,09,1, 11.9,1,1, 28.434, 10618.570, 376.276, 52903.908 24/05/30,14:01:25,07,09,1, 11.9,1,1, 28.434, 10619.271, 376.035, 52903.970 24/05/30,14:01:25,08,09,1, 11.9,1,1, 28.434, 10617.806, 374.822, 52901.715 24/05/30,14:01:25,09,09,1, 11.9,1,1, 28.434, 10618.893, 376.949, 52904.766 24/05/30,14:01:25,10,09,1, 11.9,1,1, 28.434, 10618.915, 375.435, 52903.049 24/05/30,14:01:25,11,09,1, 11.9,1,1, 28.434, 10618.251, 375.756, 52903.061 24/05/30,14:01:25,12,09,1, 11.9,1,1, 28.434, 10619.692, 376.895, 52905.397 24/05/30,14:01:25,13,09,1, 11.9,1,1, 28.434, 10618.585, 374.782, 52902.193 24/05/30,14:01:25,14,09,1, 11.9,1,1, 28.434, 10618.608, 376.358, 52903.980 24/05/30,14:01:25,15,09,1, 11.9,1,1, 28.434, 10619.218, 376.087, 52903.996 24/05/30,14:01:25,16,09,1, 11.9,1,1, 28.434, 10617.834, 374.870, 52901.637 24/05/30,14:01:25,17,09,1, 11.9,1,1, 28.434, 10618.932, 376.981, 52904.714 24/05/30,14:01:25,18,09,1, 11.9,1,1, 28.434, 10618.833, 375.311, 52902.913 24/05/30,14:01:25,19,09,1, 11.9,1,1, 28.434, 10618.295, 375.729, 52903.113 24/05/30,14:01:26,00,10,1, 11.9,1,1, 28.435, 10618.292, 375.729, 52903.113 24/05/30,14:01:26,01,10,1, 11.9,1,1, 28.435, 10619.387, 377.052, 52905.293 24/05/30,14:01:26,02,10,1, 11.9,1,1, 28.435, 10618.953, 375.195, 52902.786 24/05/30,14:01:26,03,10,1, 11.9,1,1, 28.435, 10618.630, 376.050, 52903.556 24/05/30,14:01:26,04,10,1, 11.9,1,1, 28.435, 10619.825, 376.634, 52904.915 24/05/30,14:01:26,05,10,1, 11.9,1,1, 28.435, 10618.358, 374.709, 52901.871 24/05/30,14:01:26,06,10,1, 11.9,1,1, 28.435, 10618.815, 376.578, 52904.170 24/05/30,14:01:26,07,10,1, 11.9,1,1, 28.435, 10619.142, 375.708, 52903.423 24/05/30,14:01:26,08,10,1, 11.9,1,1, 28.435, 10617.960, 375.207, 52902.099 24/05/30,14:01:26,09,10,1, 11.9,1,1, 28.435, 10619.439, 377.030, 52905.230 24/05/30,14:01:26,10,10,1, 11.9,1,1, 28.435, 10618.998, 375.233, 52902.815 24/05/30,14:01:26,11,10,1, 11.9,1,1, 28.435, 10618.630, 376.076, 52903.551 24/05/30,14:01:26,12,10,1, 11.9,1,1, 28.435, 10619.818, 376.630, 52904.953 24/05/30,14:01:26,13,10,1, 11.9,1,1, 28.435, 10618.282, 374.720, 52901.773 24/05/30,14:01:26,14,10,1, 11.9,1,1, 28.435, 10618.765, 376.613, 52904.286 24/05/30,14:01:26,15,10,1, 11.9,1,1, 28.435, 10619.118, 375.718, 52903.514 24/05/30,14:01:26,16,10,1, 11.9,1,1, 28.435, 10617.993, 375.269, 52902.216 24/05/30,14:01:26,17,10,1, 11.9,1,1, 28.435, 10619.476, 377.092, 52905.405 24/05/30,14:01:26,18,10,1, 11.9,1,1, 28.435, 10618.982, 375.161, 52902.661 24/05/30,14:01:26,19,10,1, 11.9,1,1, 28.435, 10618.697, 376.092, 52903.496 24/05/30,14:01:27,00,09,1, 12.0,1,1, 28.432, 10618.693, 376.092, 52903.496 24/05/30,14:01:27,01,09,1, 12.0,1,1, 28.432, 10619.881, 377.046, 52905.410 24/05/30,14:01:27,02,09,1, 12.0,1,1, 28.432, 10619.007, 374.957, 52902.444 24/05/30,14:01:27,03,09,1, 12.0,1,1, 28.432, 10618.878, 376.312, 52903.943 24/05/30,14:01:27,04,09,1, 12.0,1,1, 28.432, 10619.685, 376.239, 52904.262 24/05/30,14:01:27,05,09,1, 12.0,1,1, 28.432, 10618.144, 374.869, 52901.643 24/05/30,14:01:27,06,09,1, 12.0,1,1, 28.432, 10619.132, 376.984, 52904.665 24/05/30,14:01:27,07,09,1, 12.0,1,1, 28.432, 10619.212, 375.597, 52903.262 24/05/30,14:01:27,08,09,1, 12.0,1,1, 28.432, 10618.391, 375.705, 52902.747 24/05/30,14:01:27,09,09,1, 12.0,1,1, 28.432, 10619.929, 377.064, 52905.377 24/05/30,14:01:27,10,09,1, 12.0,1,1, 28.432, 10618.948, 374.963, 52902.368 24/05/30,14:01:27,11,09,1, 12.0,1,1, 28.432, 10618.896, 376.330, 52903.942 24/05/30,14:01:27,12,09,1, 12.0,1,1, 28.432, 10619.668, 376.207, 52904.236 24/05/30,14:01:27,13,09,1, 12.0,1,1, 28.432, 10618.185, 374.868, 52901.768 24/05/30,14:01:27,14,09,1, 12.0,1,1, 28.432, 10619.111, 376.905, 52904.653 24/05/30,14:01:27,15,09,1, 12.0,1,1, 28.432, 10619.190, 375.493, 52903.011 24/05/30,14:01:27,16,09,1, 12.0,1,1, 28.432, 10618.467, 375.722, 52902.873 24/05/30,14:01:27,17,09,1, 12.0,1,1, 28.432, 10619.933, 377.014, 52905.390 24/05/30,14:01:27,18,09,1, 12.0,1,1, 28.432, 10618.967, 375.006, 52902.372 24/05/30,14:01:27,19,09,1, 12.0,1,1, 28.432, 10618.895, 376.434, 52904.019 24/05/30,14:01:28,00,10,1, 11.9,1,1, 28.431, 10618.893, 376.434, 52904.019 24/05/30,14:01:28,01,10,1, 11.9,1,1, 28.431, 10620.211, 376.924, 52905.150 24/05/30,14:01:28,02,10,1, 11.9,1,1, 28.431, 10618.841, 374.927, 52902.018 24/05/30,14:01:28,03,10,1, 11.9,1,1, 28.431, 10619.034, 376.645, 52904.146 24/05/30,14:01:28,04,10,1, 11.9,1,1, 28.431, 10619.521, 375.952, 52903.588 24/05/30,14:01:28,05,10,1, 11.9,1,1, 28.431, 10618.232, 375.119, 52901.823 24/05/30,14:01:28,06,10,1, 11.9,1,1, 28.431, 10619.525, 377.075, 52905.107 24/05/30,14:01:28,07,10,1, 11.9,1,1, 28.431, 10619.265, 375.362, 52902.928 24/05/30,14:01:28,08,10,1, 11.9,1,1, 28.431, 10618.794, 376.059, 52903.313 24/05/30,14:01:28,09,10,1, 11.9,1,1, 28.431, 10620.115, 376.837, 52905.141 24/05/30,14:01:28,10,10,1, 11.9,1,1, 28.431, 10618.756, 374.869, 52901.921 24/05/30,14:01:28,11,10,1, 11.9,1,1, 28.431, 10619.045, 376.617, 52904.092 24/05/30,14:01:28,12,10,1, 11.9,1,1, 28.431, 10619.528, 375.952, 52903.644 24/05/30,14:01:28,13,10,1, 11.9,1,1, 28.431, 10618.215, 375.266, 52901.994 24/05/30,14:01:28,14,10,1, 11.9,1,1, 28.431, 10619.558, 377.215, 52905.100 24/05/30,14:01:28,15,10,1, 11.9,1,1, 28.431, 10619.317, 375.436, 52902.918 24/05/30,14:01:28,16,10,1, 11.9,1,1, 28.431, 10618.869, 376.117, 52903.483 24/05/30,14:01:28,17,10,1, 11.9,1,1, 28.431, 10620.049, 376.750, 52905.025 24/05/30,14:01:28,18,10,1, 11.9,1,1, 28.431, 10618.674, 374.857, 52901.768 24/05/30,14:01:28,19,10,1, 11.9,1,1, 28.431, 10619.019, 376.637, 52904.155 24/05/30,14:01:29,00,09,1, 12.0,1,1, 28.434, 10619.018, 376.637, 52904.155 24/05/30,14:01:29,01,09,1, 12.0,1,1, 28.434, 10620.047, 376.528, 52904.551 24/05/30,14:01:29,02,09,1, 12.0,1,1, 28.434, 10618.589, 374.848, 52901.675 24/05/30,14:01:29,03,09,1, 12.0,1,1, 28.434, 10619.181, 376.821, 52904.318 24/05/30,14:01:29,04,09,1, 12.0,1,1, 28.434, 10619.385, 375.820, 52903.215 24/05/30,14:01:29,05,09,1, 12.0,1,1, 28.434, 10618.475, 375.586, 52902.340 24/05/30,14:01:29,06,09,1, 12.0,1,1, 28.434, 10620.061, 377.283, 52905.375 24/05/30,14:01:29,07,09,1, 12.0,1,1, 28.434, 10619.358, 375.239, 52902.503 24/05/30,14:01:29,08,09,1, 12.0,1,1, 28.434, 10619.075, 376.330, 52903.671 24/05/30,14:01:29,09,09,1, 12.0,1,1, 28.434, 10620.054, 376.571, 52904.518 24/05/30,14:01:29,10,09,1, 12.0,1,1, 28.434, 10618.572, 374.913, 52901.639 24/05/30,14:01:29,11,09,1, 12.0,1,1, 28.434, 10619.209, 376.940, 52904.458 24/05/30,14:01:29,12,09,1, 12.0,1,1, 28.434, 10619.453, 375.730, 52903.262 24/05/30,14:01:29,13,09,1, 12.0,1,1, 28.434, 10618.483, 375.547, 52902.424 24/05/30,14:01:29,14,09,1, 12.0,1,1, 28.434, 10620.077, 377.181, 52905.280 24/05/30,14:01:29,15,09,1, 12.0,1,1, 28.434, 10619.279, 375.232, 52902.583 24/05/30,14:01:29,16,09,1, 12.0,1,1, 28.434, 10619.134, 376.377, 52903.846 24/05/30,14:01:29,17,09,1, 12.0,1,1, 28.434, 10620.055, 376.556, 52904.532 24/05/30,14:01:29,18,09,1, 12.0,1,1, 28.434, 10618.545, 374.936, 52901.638 24/05/30,14:01:29,19,09,1, 12.0,1,1, 28.434, 10619.317, 376.955, 52904.470 24/05/30,14:01:30,00,10,1, 11.9,1,1, 28.436, 10619.310, 376.955, 52904.470 24/05/30,14:01:30,01,10,1, 11.9,1,1, 28.436, 10620.072, 376.366, 52904.146 24/05/30,14:01:30,02,10,1, 11.9,1,1, 28.436, 10618.521, 375.002, 52901.717 24/05/30,14:01:30,03,10,1, 11.9,1,1, 28.436, 10619.540, 377.066, 52904.778 24/05/30,14:01:30,04,10,1, 11.9,1,1, 28.436, 10619.589, 375.644, 52903.092 24/05/30,14:01:30,05,10,1, 11.9,1,1, 28.436, 10618.845, 375.860, 52902.884 24/05/30,14:01:30,06,10,1, 11.9,1,1, 28.436, 10620.364, 377.126, 52905.424 24/05/30,14:01:30,07,10,1, 11.9,1,1, 28.436, 10619.268, 375.077, 52902.203 24/05/30,14:01:30,08,10,1, 11.9,1,1, 28.436, 10619.303, 376.478, 52903.848 24/05/30,14:01:30,09,10,1, 11.9,1,1, 28.436, 10620.014, 376.264, 52904.048 24/05/30,14:01:30,10,10,1, 11.9,1,1, 28.436, 10618.456, 374.988, 52901.588 24/05/30,14:01:30,11,10,1, 11.9,1,1, 28.436, 10619.554, 377.065, 52904.589 24/05/30,14:01:30,12,10,1, 11.9,1,1, 28.436, 10619.595, 375.677, 52903.056 24/05/30,14:01:30,13,10,1, 11.9,1,1, 28.436, 10618.918, 375.918, 52902.967 24/05/30,14:01:30,14,10,1, 11.9,1,1, 28.436, 10620.336, 377.146, 52905.236 24/05/30,14:01:30,15,10,1, 11.9,1,1, 28.436, 10619.333, 375.039, 52902.309 24/05/30,14:01:30,16,10,1, 11.9,1,1, 28.436, 10619.219, 376.539, 52903.897 24/05/30,14:01:30,17,10,1, 11.9,1,1, 28.436, 10619.925, 376.261, 52903.985 24/05/30,14:01:30,18,10,1, 11.9,1,1, 28.436, 10618.543, 375.059, 52901.772 24/05/30,14:01:30,19,10,1, 11.9,1,1, 28.436, 10619.567, 377.156, 52904.757 24/05/30,14:01:31,00,09,1, 11.9,1,1, 28.434, 10619.560, 377.156, 52904.757 24/05/30,14:01:31,01,09,1, 11.9,1,1, 28.434, 10619.922, 376.144, 52903.765 24/05/30,14:01:31,02,09,1, 11.9,1,1, 28.434, 10618.533, 375.258, 52901.790 24/05/30,14:01:31,03,09,1, 11.9,1,1, 28.434, 10619.891, 377.270, 52904.973 24/05/30,14:01:31,04,09,1, 11.9,1,1, 28.434, 10619.624, 375.587, 52902.941 24/05/30,14:01:31,05,09,1, 11.9,1,1, 28.434, 10619.160, 376.115, 52903.334 24/05/30,14:01:31,06,09,1, 11.9,1,1, 28.434, 10620.494, 377.039, 52905.124 24/05/30,14:01:31,07,09,1, 11.9,1,1, 28.434, 10619.191, 375.024, 52901.984 24/05/30,14:01:31,08,09,1, 11.9,1,1, 28.434, 10619.415, 376.706, 52904.037 24/05/30,14:01:31,09,09,1, 11.9,1,1, 28.434, 10619.924, 376.178, 52903.632 24/05/30,14:01:31,10,09,1, 11.9,1,1, 28.434, 10618.652, 375.313, 52901.852 24/05/30,14:01:31,11,09,1, 11.9,1,1, 28.434, 10619.883, 377.340, 52905.024 24/05/30,14:01:31,12,09,1, 11.9,1,1, 28.434, 10619.730, 375.544, 52902.910 24/05/30,14:01:31,13,09,1, 11.9,1,1, 28.434, 10619.144, 376.086, 52903.201 24/05/30,14:01:31,14,09,1, 11.9,1,1, 28.434, 10620.531, 376.993, 52905.130 24/05/30,14:01:31,15,09,1, 11.9,1,1, 28.434, 10619.181, 375.036, 52902.011 24/05/30,14:01:31,16,09,1, 11.9,1,1, 28.434, 10619.393, 376.713, 52904.012 24/05/30,14:01:31,17,09,1, 11.9,1,1, 28.434, 10619.964, 376.163, 52903.634 24/05/30,14:01:31,18,09,1, 11.9,1,1, 28.434, 10618.576, 375.268, 52901.882 24/05/30,14:01:31,19,09,1, 11.9,1,1, 28.434, 10619.872, 377.279, 52904.992 24/05/30,14:01:32,00,09,1, 11.9,1,1, 28.432, 10619.869, 377.279, 52904.992 24/05/30,14:01:32,01,09,1, 11.9,1,1, 28.432, 10619.953, 376.097, 52903.446 24/05/30,14:01:32,02,09,1, 11.9,1,1, 28.432, 10618.803, 375.515, 52902.051 24/05/30,14:01:32,03,09,1, 11.9,1,1, 28.432, 10620.227, 377.357, 52905.260 24/05/30,14:01:32,04,09,1, 11.9,1,1, 28.432, 10619.800, 375.549, 52902.781 24/05/30,14:01:32,05,09,1, 11.9,1,1, 28.432, 10619.392, 376.365, 52903.455 24/05/30,14:01:32,06,09,1, 11.9,1,1, 28.432, 10620.593, 376.909, 52904.797 24/05/30,14:01:32,07,09,1, 11.9,1,1, 28.432, 10619.181, 375.096, 52901.719 24/05/30,14:01:32,08,09,1, 11.9,1,1, 28.432, 10619.563, 376.951, 52904.122 24/05/30,14:01:32,09,09,1, 11.9,1,1, 28.432, 10619.964, 376.096, 52903.406 24/05/30,14:01:32,10,09,1, 11.9,1,1, 28.432, 10618.808, 375.494, 52902.013 24/05/30,14:01:32,11,09,1, 11.9,1,1, 28.432, 10620.281, 377.376, 52905.157 24/05/30,14:01:32,12,09,1, 11.9,1,1, 28.432, 10619.877, 375.529, 52902.730 24/05/30,14:01:32,13,09,1, 11.9,1,1, 28.432, 10619.462, 376.395, 52903.498 24/05/30,14:01:32,14,09,1, 11.9,1,1, 28.432, 10620.620, 376.906, 52904.863 24/05/30,14:01:32,15,09,1, 11.9,1,1, 28.432, 10619.213, 375.067, 52901.807 24/05/30,14:01:32,16,09,1, 11.9,1,1, 28.432, 10619.571, 376.900, 52904.039 24/05/30,14:01:32,17,09,1, 11.9,1,1, 28.432, 10619.979, 376.055, 52903.491 24/05/30,14:01:32,18,09,1, 11.9,1,1, 28.432, 10618.906, 375.549, 52902.051 24/05/30,14:01:32,19,09,1, 11.9,1,1, 28.432, 10620.192, 377.402, 52905.160 24/05/30,14:01:33,00,09,1, 11.9,1,1, 28.433, 10620.186, 377.402, 52905.160 24/05/30,14:01:33,01,09,1, 11.9,1,1, 28.433, 10620.025, 375.988, 52903.420 24/05/30,14:01:33,02,09,1, 11.9,1,1, 28.433, 10619.054, 375.642, 52902.199 24/05/30,14:01:33,03,09,1, 11.9,1,1, 28.433, 10620.484, 377.392, 52905.236 24/05/30,14:01:33,04,09,1, 11.9,1,1, 28.433, 10620.009, 375.456, 52902.761 24/05/30,14:01:33,05,09,1, 11.9,1,1, 28.433, 10619.702, 376.518, 52903.568 24/05/30,14:01:33,06,09,1, 11.9,1,1, 28.433, 10620.721, 376.808, 52904.554 24/05/30,14:01:33,07,09,1, 11.9,1,1, 28.433, 10619.174, 375.073, 52901.629 24/05/30,14:01:33,08,09,1, 11.9,1,1, 28.433, 10619.806, 376.985, 52904.269 24/05/30,14:01:33,09,09,1, 11.9,1,1, 28.433, 10620.028, 375.931, 52903.231 24/05/30,14:01:33,10,09,1, 11.9,1,1, 28.433, 10619.082, 375.656, 52902.309 24/05/30,14:01:33,11,09,1, 11.9,1,1, 28.433, 10620.577, 377.355, 52905.256 24/05/30,14:01:33,12,09,1, 11.9,1,1, 28.433, 10620.003, 375.402, 52902.616 24/05/30,14:01:33,13,09,1, 11.9,1,1, 28.433, 10619.709, 376.483, 52903.615 24/05/30,14:01:33,14,09,1, 11.9,1,1, 28.433, 10620.699, 376.777, 52904.589 24/05/30,14:01:33,15,09,1, 11.9,1,1, 28.433, 10619.172, 375.045, 52901.578 24/05/30,14:01:33,16,09,1, 11.9,1,1, 28.433, 10619.849, 377.066, 52904.326 24/05/30,14:01:33,17,09,1, 11.9,1,1, 28.433, 10620.042, 375.974, 52903.268 24/05/30,14:01:33,18,09,1, 11.9,1,1, 28.433, 10619.096, 375.781, 52902.414 24/05/30,14:01:33,19,09,1, 11.9,1,1, 28.433, 10620.632, 377.433, 52905.282 24/05/30,14:01:34,00,08,1, 11.9,1,1, 28.434, 10620.629, 377.433, 52905.282 24/05/30,14:01:34,01,08,1, 11.9,1,1, 28.434, 10620.178, 375.936, 52903.157 24/05/30,14:01:34,02,08,1, 11.9,1,1, 28.434, 10619.302, 375.828, 52902.575 24/05/30,14:01:34,03,08,1, 11.9,1,1, 28.434, 10620.846, 377.401, 52905.371 24/05/30,14:01:34,04,08,1, 11.9,1,1, 28.434, 10620.070, 375.388, 52902.553 24/05/30,14:01:34,05,08,1, 11.9,1,1, 28.434, 10619.835, 376.545, 52903.712 24/05/30,14:01:34,06,08,1, 11.9,1,1, 28.434, 10620.793, 376.614, 52904.438 24/05/30,14:01:34,07,08,1, 11.9,1,1, 28.434, 10619.179, 375.062, 52901.629 24/05/30,14:01:34,08,08,1, 11.9,1,1, 28.434, 10619.982, 377.114, 52904.423 24/05/30,14:01:34,09,08,1, 11.9,1,1, 28.434, 10620.168, 375.917, 52903.072 24/05/30,14:01:34,10,08,1, 11.9,1,1, 28.434, 10619.345, 375.887, 52902.515 24/05/30,14:01:34,11,08,1, 11.9,1,1, 28.434, 10620.849, 377.386, 52905.329 24/05/30,14:01:34,12,08,1, 11.9,1,1, 28.434, 10620.051, 375.336, 52902.369 24/05/30,14:01:34,13,08,1, 11.9,1,1, 28.434, 10619.844, 376.591, 52903.729 24/05/30,14:01:34,14,08,1, 11.9,1,1, 28.434, 10620.737, 376.616, 52904.325 24/05/30,14:01:34,15,08,1, 11.9,1,1, 28.434, 10619.302, 375.108, 52901.721 24/05/30,14:01:34,16,08,1, 11.9,1,1, 28.434, 10619.945, 377.148, 52904.445 24/05/30,14:01:34,17,08,1, 11.9,1,1, 28.434, 10620.234, 375.959, 52903.337 24/05/30,14:01:34,18,08,1, 11.9,1,1, 28.434, 10619.324, 375.903, 52902.579 24/05/30,14:01:34,19,08,1, 11.9,1,1, 28.434, 10620.753, 377.412, 52905.317 24/05/30,14:01:35,00,09,1, 11.9,1,1, 28.432, 10620.745, 377.412, 52905.317 24/05/30,14:01:35,01,09,1, 11.9,1,1, 28.432, 10620.298, 375.913, 52903.162 24/05/30,14:01:35,02,09,1, 11.9,1,1, 28.432, 10619.546, 375.992, 52902.732 24/05/30,14:01:35,03,09,1, 11.9,1,1, 28.432, 10620.944, 377.431, 52905.326 24/05/30,14:01:35,04,09,1, 11.9,1,1, 28.432, 10620.196, 375.363, 52902.464 24/05/30,14:01:35,05,09,1, 11.9,1,1, 28.432, 10619.933, 376.633, 52903.634 24/05/30,14:01:35,06,09,1, 11.9,1,1, 28.432, 10620.760, 376.560, 52904.021 24/05/30,14:01:35,07,09,1, 11.9,1,1, 28.432, 10619.261, 375.142, 52901.568 24/05/30,14:01:35,08,09,1, 11.9,1,1, 28.432, 10620.161, 377.205, 52904.556 24/05/30,14:01:35,09,09,1, 11.9,1,1, 28.432, 10620.277, 375.938, 52903.045 24/05/30,14:01:35,10,09,1, 11.9,1,1, 28.432, 10619.497, 375.972, 52902.743 24/05/30,14:01:35,11,09,1, 11.9,1,1, 28.432, 10620.961, 377.346, 52905.280 24/05/30,14:01:35,12,09,1, 11.9,1,1, 28.432, 10620.032, 375.317, 52902.298 24/05/30,14:01:35,13,09,1, 11.9,1,1, 28.432, 10619.985, 376.627, 52903.850 24/05/30,14:01:35,14,09,1, 11.9,1,1, 28.432, 10620.803, 376.583, 52904.172 24/05/30,14:01:35,15,09,1, 11.9,1,1, 28.432, 10619.298, 375.182, 52901.526 24/05/30,14:01:35,16,09,1, 11.9,1,1, 28.432, 10620.219, 377.306, 52904.462 24/05/30,14:01:35,17,09,1, 11.9,1,1, 28.432, 10620.334, 375.935, 52903.110 24/05/30,14:01:35,18,09,1, 11.9,1,1, 28.432, 10619.514, 375.986, 52902.742 24/05/30,14:01:35,19,09,1, 11.9,1,1, 28.432, 10621.043, 377.346, 52905.277 24/05/30,14:01:36,00,09,1, 11.9,1,1, 28.434, 10621.037, 377.346, 52905.277 24/05/30,14:01:36,01,09,1, 11.9,1,1, 28.434, 10620.372, 375.975, 52903.149 24/05/30,14:01:36,02,09,1, 11.9,1,1, 28.434, 10619.671, 376.106, 52902.828 24/05/30,14:01:36,03,09,1, 11.9,1,1, 28.434, 10621.200, 377.463, 52905.332 24/05/30,14:01:36,04,09,1, 11.9,1,1, 28.434, 10620.205, 375.397, 52902.264 24/05/30,14:01:36,05,09,1, 11.9,1,1, 28.434, 10620.105, 376.712, 52903.803 24/05/30,14:01:36,06,09,1, 11.9,1,1, 28.434, 10620.814, 376.508, 52904.087 24/05/30,14:01:36,07,09,1, 11.9,1,1, 28.434, 10619.385, 375.231, 52901.494 24/05/30,14:01:36,08,09,1, 11.9,1,1, 28.434, 10620.366, 377.308, 52904.643 24/05/30,14:01:36,09,09,1, 11.9,1,1, 28.434, 10620.423, 375.944, 52903.014 24/05/30,14:01:36,10,09,1, 11.9,1,1, 28.434, 10619.673, 376.059, 52902.755 24/05/30,14:01:36,11,09,1, 11.9,1,1, 28.434, 10621.161, 377.405, 52905.279 24/05/30,14:01:36,12,09,1, 11.9,1,1, 28.434, 10620.225, 375.344, 52902.349 24/05/30,14:01:36,13,09,1, 11.9,1,1, 28.434, 10620.170, 376.777, 52903.858 24/05/30,14:01:36,14,09,1, 11.9,1,1, 28.434, 10620.891, 376.623, 52904.092 24/05/30,14:01:36,15,09,1, 11.9,1,1, 28.434, 10619.465, 375.312, 52901.676 24/05/30,14:01:36,16,09,1, 11.9,1,1, 28.434, 10620.298, 377.280, 52904.456 24/05/30,14:01:36,17,09,1, 11.9,1,1, 28.434, 10620.440, 375.911, 52903.208 24/05/30,14:01:36,18,09,1, 11.9,1,1, 28.434, 10619.715, 376.015, 52902.711 24/05/30,14:01:36,19,09,1, 11.9,1,1, 28.434, 10621.153, 377.370, 52905.217 24/05/30,14:01:37,00,09,1, 11.9,1,1, 28.433, 10621.146, 377.370, 52905.217 24/05/30,14:01:37,01,09,1, 11.9,1,1, 28.433, 10620.582, 376.030, 52903.136 24/05/30,14:01:37,02,09,1, 11.9,1,1, 28.433, 10619.840, 376.121, 52902.707 24/05/30,14:01:37,03,09,1, 11.9,1,1, 28.433, 10621.223, 377.475, 52905.146 24/05/30,14:01:37,04,09,1, 11.9,1,1, 28.433, 10620.387, 375.433, 52902.313 24/05/30,14:01:37,05,09,1, 11.9,1,1, 28.433, 10620.236, 376.759, 52903.675 24/05/30,14:01:37,06,09,1, 11.9,1,1, 28.433, 10621.024, 376.647, 52904.027 24/05/30,14:01:37,07,09,1, 11.9,1,1, 28.433, 10619.525, 375.287, 52901.608 24/05/30,14:01:37,08,09,1, 11.9,1,1, 28.433, 10620.462, 377.352, 52904.645 24/05/30,14:01:37,09,09,1, 11.9,1,1, 28.433, 10620.541, 375.917, 52902.989 24/05/30,14:01:37,10,09,1, 11.9,1,1, 28.433, 10619.809, 376.081, 52902.622 24/05/30,14:01:37,11,09,1, 11.9,1,1, 28.433, 10621.344, 377.422, 52905.181 24/05/30,14:01:37,12,09,1, 11.9,1,1, 28.433, 10620.385, 375.394, 52902.247 24/05/30,14:01:37,13,09,1, 11.9,1,1, 28.433, 10620.295, 376.818, 52903.794 24/05/30,14:01:37,14,09,1, 11.9,1,1, 28.433, 10621.015, 376.735, 52904.077 24/05/30,14:01:37,15,09,1, 11.9,1,1, 28.433, 10619.518, 375.343, 52901.540 24/05/30,14:01:37,16,09,1, 11.9,1,1, 28.433, 10620.519, 377.409, 52904.453 24/05/30,14:01:37,17,09,1, 11.9,1,1, 28.433, 10620.609, 375.987, 52903.042 24/05/30,14:01:37,18,09,1, 11.9,1,1, 28.433, 10619.823, 376.060, 52902.724 24/05/30,14:01:37,19,09,1, 11.9,1,1, 28.433, 10621.363, 377.445, 52905.336 24/05/30,14:01:38,00,10,1, 12.0,1,1, 28.432, 10621.363, 377.445, 52905.336 24/05/30,14:01:38,01,10,1, 12.0,1,1, 28.432, 10620.667, 376.062, 52903.073 24/05/30,14:01:38,02,10,1, 12.0,1,1, 28.432, 10619.870, 376.130, 52902.656 24/05/30,14:01:38,03,10,1, 12.0,1,1, 28.432, 10621.389, 377.491, 52905.171 24/05/30,14:01:38,04,10,1, 12.0,1,1, 28.432, 10620.519, 375.467, 52902.253 24/05/30,14:01:38,05,10,1, 12.0,1,1, 28.432, 10620.417, 376.799, 52903.755 24/05/30,14:01:38,06,10,1, 12.0,1,1, 28.432, 10621.178, 376.784, 52904.221 24/05/30,14:01:38,07,10,1, 12.0,1,1, 28.432, 10619.647, 375.345, 52901.674 24/05/30,14:01:38,08,10,1, 12.0,1,1, 28.432, 10620.523, 377.358, 52904.409 24/05/30,14:01:38,09,10,1, 12.0,1,1, 28.432, 10620.657, 376.024, 52902.975 24/05/30,14:01:38,10,10,1, 12.0,1,1, 28.432, 10619.894, 376.029, 52902.534 24/05/30,14:01:38,11,10,1, 12.0,1,1, 28.432, 10621.372, 377.458, 52905.122 24/05/30,14:01:38,12,10,1, 12.0,1,1, 28.432, 10620.554, 375.478, 52902.298 24/05/30,14:01:38,13,10,1, 12.0,1,1, 28.432, 10620.373, 376.780, 52903.789 24/05/30,14:01:38,14,10,1, 12.0,1,1, 28.432, 10621.186, 376.797, 52904.136 24/05/30,14:01:38,15,10,1, 12.0,1,1, 28.432, 10619.713, 375.366, 52901.531 24/05/30,14:01:38,16,10,1, 12.0,1,1, 28.432, 10620.500, 377.298, 52904.311 24/05/30,14:01:38,17,10,1, 12.0,1,1, 28.432, 10620.775, 376.073, 52903.231 24/05/30,14:01:38,18,10,1, 12.0,1,1, 28.432, 10619.934, 376.117, 52902.681 24/05/30,14:01:38,19,10,1, 12.0,1,1, 28.432, 10621.280, 377.544, 52905.274 24/05/30,14:01:39,00,09,1, 12.0,1,1, 28.431, 10621.279, 377.544, 52905.274 24/05/30,14:01:39,01,09,1, 12.0,1,1, 28.431, 10620.816, 376.192, 52903.218 24/05/30,14:01:39,02,09,1, 12.0,1,1, 28.431, 10620.006, 376.081, 52902.371 24/05/30,14:01:39,03,09,1, 12.0,1,1, 28.431, 10621.376, 377.611, 52905.260 24/05/30,14:01:39,04,09,1, 12.0,1,1, 28.431, 10620.740, 375.571, 52902.535 24/05/30,14:01:39,05,09,1, 12.0,1,1, 28.431, 10620.437, 376.771, 52903.552 24/05/30,14:01:39,06,09,1, 12.0,1,1, 28.431, 10621.408, 376.882, 52904.282 24/05/30,14:01:39,07,09,1, 12.0,1,1, 28.431, 10619.885, 375.334, 52901.570 24/05/30,14:01:39,08,09,1, 12.0,1,1, 28.431, 10620.593, 377.305, 52904.354 24/05/30,14:01:39,09,09,1, 12.0,1,1, 28.431, 10620.839, 376.100, 52903.018 24/05/30,14:01:39,10,09,1, 12.0,1,1, 28.431, 10619.954, 375.999, 52902.413 24/05/30,14:01:39,11,09,1, 12.0,1,1, 28.431, 10621.439, 377.630, 52905.371 24/05/30,14:01:39,12,09,1, 12.0,1,1, 28.431, 10620.754, 375.652, 52902.499 24/05/30,14:01:39,13,09,1, 12.0,1,1, 28.431, 10620.534, 376.776, 52903.719 24/05/30,14:01:39,14,09,1, 12.0,1,1, 28.431, 10621.432, 376.935, 52904.465 24/05/30,14:01:39,15,09,1, 12.0,1,1, 28.431, 10619.921, 375.278, 52901.516 24/05/30,14:01:39,16,09,1, 12.0,1,1, 28.431, 10620.679, 377.319, 52904.308 24/05/30,14:01:39,17,09,1, 12.0,1,1, 28.431, 10620.845, 376.205, 52903.007 24/05/30,14:01:39,18,09,1, 12.0,1,1, 28.431, 10620.022, 376.049, 52902.320 24/05/30,14:01:39,19,09,1, 12.0,1,1, 28.431, 10621.462, 377.638, 52905.219 24/05/30,14:01:40,00,08,1, 11.9,1,1, 28.428, 10621.455, 377.638, 52905.219 24/05/30,14:01:40,01,08,1, 11.9,1,1, 28.428, 10620.996, 376.259, 52903.294 24/05/30,14:01:40,02,08,1, 11.9,1,1, 28.428, 10619.968, 375.942, 52902.068 24/05/30,14:01:40,03,08,1, 11.9,1,1, 28.428, 10621.501, 377.663, 52905.127 24/05/30,14:01:40,04,08,1, 11.9,1,1, 28.428, 10620.901, 375.731, 52902.502 24/05/30,14:01:40,05,08,1, 11.9,1,1, 28.428, 10620.625, 376.721, 52903.492 24/05/30,14:01:40,06,08,1, 11.9,1,1, 28.428, 10621.656, 377.090, 52904.577 24/05/30,14:01:40,07,08,1, 11.9,1,1, 28.428, 10620.185, 375.294, 52901.595 24/05/30,14:01:40,08,08,1, 11.9,1,1, 28.428, 10620.694, 377.255, 52904.115 24/05/30,14:01:40,09,08,1, 11.9,1,1, 28.428, 10621.007, 376.276, 52903.263 24/05/30,14:01:40,10,08,1, 11.9,1,1, 28.428, 10619.956, 375.929, 52902.097 24/05/30,14:01:40,11,08,1, 11.9,1,1, 28.428, 10621.485, 377.717, 52905.080 24/05/30,14:01:40,12,08,1, 11.9,1,1, 28.428, 10620.973, 375.809, 52902.635 24/05/30,14:01:40,13,08,1, 11.9,1,1, 28.428, 10620.545, 376.683, 52903.536 24/05/30,14:01:40,14,08,1, 11.9,1,1, 28.428, 10621.684, 377.109, 52904.527 24/05/30,14:01:40,15,08,1, 11.9,1,1, 28.428, 10620.217, 375.362, 52901.585 24/05/30,14:01:40,16,08,1, 11.9,1,1, 28.428, 10620.695, 377.263, 52904.031 24/05/30,14:01:40,17,08,1, 11.9,1,1, 28.428, 10621.071, 376.331, 52903.351 24/05/30,14:01:40,18,08,1, 11.9,1,1, 28.428, 10620.044, 375.884, 52902.051 24/05/30,14:01:40,19,08,1, 11.9,1,1, 28.428, 10621.356, 377.639, 52905.098 24/05/30,14:01:41,00,09,1, 11.8,1,1, 28.434, 10621.355, 377.639, 52905.098 24/05/30,14:01:41,01,09,1, 11.8,1,1, 28.434, 10621.189, 376.363, 52903.510 24/05/30,14:01:41,02,09,1, 11.8,1,1, 28.434, 10620.072, 375.714, 52901.806 24/05/30,14:01:41,03,09,1, 11.8,1,1, 28.434, 10621.363, 377.637, 52904.908 24/05/30,14:01:41,04,09,1, 11.8,1,1, 28.434, 10621.143, 375.927, 52902.888 24/05/30,14:01:41,05,09,1, 11.8,1,1, 28.434, 10620.683, 376.631, 52903.198 24/05/30,14:01:41,06,09,1, 11.8,1,1, 28.434, 10621.930, 377.347, 52904.929 24/05/30,14:01:41,07,09,1, 11.8,1,1, 28.434, 10620.501, 375.361, 52901.782 24/05/30,14:01:41,08,09,1, 11.8,1,1, 28.434, 10620.785, 377.117, 52903.987 24/05/30,14:01:41,09,09,1, 11.8,1,1, 28.434, 10621.243, 376.403, 52903.338 24/05/30,14:01:41,10,09,1, 11.8,1,1, 28.434, 10619.966, 375.700, 52901.748 24/05/30,14:01:41,11,09,1, 11.8,1,1, 28.434, 10621.385, 377.670, 52905.028 24/05/30,14:01:41,12,09,1, 11.8,1,1, 28.434, 10621.060, 375.938, 52902.707 24/05/30,14:01:41,13,09,1, 11.8,1,1, 28.434, 10620.652, 376.579, 52903.275 24/05/30,14:01:41,14,09,1, 11.8,1,1, 28.434, 10621.894, 377.321, 52904.847 24/05/30,14:01:41,15,09,1, 11.8,1,1, 28.434, 10620.498, 375.312, 52901.687 24/05/30,14:01:41,16,09,1, 11.8,1,1, 28.434, 10620.823, 377.152, 52903.907 24/05/30,14:01:41,17,09,1, 11.8,1,1, 28.434, 10621.288, 376.476, 52903.482 24/05/30,14:01:41,18,09,1, 11.8,1,1, 28.434, 10620.044, 375.776, 52901.849 24/05/30,14:01:41,19,09,1, 11.8,1,1, 28.434, 10621.364, 377.718, 52905.023 24/05/30,14:01:42,00,08,1, 11.9,1,1, 28.432, 10621.363, 377.718, 52905.023 24/05/30,14:01:42,01,08,1, 11.9,1,1, 28.432, 10621.465, 376.578, 52903.601 24/05/30,14:01:42,02,08,1, 11.9,1,1, 28.432, 10620.112, 375.517, 52901.481 24/05/30,14:01:42,03,08,1, 11.9,1,1, 28.432, 10621.273, 377.590, 52904.626 24/05/30,14:01:42,04,08,1, 11.9,1,1, 28.432, 10621.247, 376.030, 52902.901 24/05/30,14:01:42,05,08,1, 11.9,1,1, 28.432, 10620.653, 376.468, 52902.965 24/05/30,14:01:42,06,08,1, 11.9,1,1, 28.432, 10622.017, 377.535, 52905.075 24/05/30,14:01:42,07,08,1, 11.9,1,1, 28.432, 10620.889, 375.524, 52902.006 24/05/30,14:01:42,08,08,1, 11.9,1,1, 28.432, 10620.933, 377.051, 52903.782 24/05/30,14:01:42,09,08,1, 11.9,1,1, 28.432, 10621.528, 376.639, 52903.611 24/05/30,14:01:42,10,08,1, 11.9,1,1, 28.432, 10620.096, 375.547, 52901.458 24/05/30,14:01:42,11,08,1, 11.9,1,1, 28.432, 10621.292, 377.596, 52904.686 24/05/30,14:01:42,12,08,1, 11.9,1,1, 28.432, 10621.207, 376.045, 52902.893 24/05/30,14:01:42,13,08,1, 11.9,1,1, 28.432, 10620.612, 376.411, 52902.874 24/05/30,14:01:42,14,08,1, 11.9,1,1, 28.432, 10621.997, 377.509, 52905.147 24/05/30,14:01:42,15,08,1, 11.9,1,1, 28.432, 10620.917, 375.464, 52902.070 24/05/30,14:01:42,16,08,1, 11.9,1,1, 28.432, 10620.877, 377.029, 52903.639 24/05/30,14:01:42,17,08,1, 11.9,1,1, 28.432, 10621.581, 376.712, 52903.911 24/05/30,14:01:42,18,08,1, 11.9,1,1, 28.432, 10620.185, 375.563, 52901.546 24/05/30,14:01:42,19,08,1, 11.9,1,1, 28.432, 10621.244, 377.610, 52904.589 24/05/30,14:01:43,00,08,1, 11.9,1,1, 28.431, 10621.238, 377.610, 52904.589 24/05/30,14:01:43,01,08,1, 11.9,1,1, 28.431, 10621.790, 376.928, 52904.138 24/05/30,14:01:43,02,08,1, 11.9,1,1, 28.431, 10620.383, 375.433, 52901.364 24/05/30,14:01:43,03,08,1, 11.9,1,1, 28.431, 10621.203, 377.450, 52904.100 24/05/30,14:01:43,04,08,1, 11.9,1,1, 28.431, 10621.403, 376.162, 52902.992 24/05/30,14:01:43,05,08,1, 11.9,1,1, 28.431, 10620.566, 376.244, 52902.379 24/05/30,14:01:43,06,08,1, 11.9,1,1, 28.431, 10622.150, 377.728, 52905.158 24/05/30,14:01:43,07,08,1, 11.9,1,1, 28.431, 10621.233, 375.749, 52902.244 24/05/30,14:01:43,08,08,1, 11.9,1,1, 28.431, 10621.099, 376.966, 52903.575 24/05/30,14:01:43,09,08,1, 11.9,1,1, 28.431, 10621.893, 376.937, 52904.130 24/05/30,14:01:43,10,08,1, 11.9,1,1, 28.431, 10620.362, 375.518, 52901.397 24/05/30,14:01:43,11,08,1, 11.9,1,1, 28.431, 10621.237, 377.506, 52904.279 24/05/30,14:01:43,12,08,1, 11.9,1,1, 28.431, 10621.378, 376.290, 52902.964 24/05/30,14:01:43,13,08,1, 11.9,1,1, 28.431, 10620.594, 376.264, 52902.470 24/05/30,14:01:43,14,08,1, 11.9,1,1, 28.431, 10622.016, 377.734, 52905.069 24/05/30,14:01:43,15,08,1, 11.9,1,1, 28.431, 10621.192, 375.704, 52902.458 24/05/30,14:01:43,16,08,1, 11.9,1,1, 28.431, 10621.036, 376.897, 52903.405 24/05/30,14:01:43,17,08,1, 11.9,1,1, 28.431, 10621.858, 376.951, 52904.100 24/05/30,14:01:43,18,08,1, 11.9,1,1, 28.431, 10620.389, 375.477, 52901.491 24/05/30,14:01:43,19,08,1, 11.9,1,1, 28.431, 10621.183, 377.518, 52904.116 24/05/30,14:01:44,00,08,1, 11.9,1,1, 28.427, 10621.179, 377.518, 52904.116 24/05/30,14:01:44,01,08,1, 11.9,1,1, 28.427, 10622.133, 377.226, 52904.423 24/05/30,14:01:44,02,08,1, 11.9,1,1, 28.427, 10620.747, 375.468, 52901.614 24/05/30,14:01:44,03,08,1, 11.9,1,1, 28.427, 10621.157, 377.361, 52903.830 24/05/30,14:01:44,04,08,1, 11.9,1,1, 28.427, 10621.473, 376.407, 52903.212 24/05/30,14:01:44,05,08,1, 11.9,1,1, 28.427, 10620.616, 376.003, 52902.007 24/05/30,14:01:44,06,08,1, 11.9,1,1, 28.427, 10621.914, 377.796, 52904.793 24/05/30,14:01:44,07,08,1, 11.9,1,1, 28.427, 10621.544, 375.895, 52902.712 24/05/30,14:01:44,08,08,1, 11.9,1,1, 28.427, 10621.196, 376.793, 52903.247 24/05/30,14:01:44,09,08,1, 11.9,1,1, 28.427, 10622.098, 377.205, 52904.480 24/05/30,14:01:44,10,08,1, 11.9,1,1, 28.427, 10620.860, 375.427, 52901.660 24/05/30,14:01:44,11,08,1, 11.9,1,1, 28.427, 10621.248, 377.312, 52903.887 24/05/30,14:01:44,12,08,1, 11.9,1,1, 28.427, 10621.559, 376.490, 52903.257 24/05/30,14:01:44,13,08,1, 11.9,1,1, 28.427, 10620.558, 376.012, 52902.003 24/05/30,14:01:44,14,08,1, 11.9,1,1, 28.427, 10621.919, 377.771, 52904.909 24/05/30,14:01:44,15,08,1, 11.9,1,1, 28.427, 10621.526, 375.924, 52902.983 24/05/30,14:01:44,16,08,1, 11.9,1,1, 28.427, 10621.171, 376.767, 52903.114 24/05/30,14:01:44,17,08,1, 11.9,1,1, 28.427, 10622.130, 377.234, 52904.553 24/05/30,14:01:44,18,08,1, 11.9,1,1, 28.427, 10620.911, 375.449, 52901.794 24/05/30,14:01:44,19,08,1, 11.9,1,1, 28.427, 10621.135, 377.324, 52903.684 24/05/30,14:01:45,00,09,1, 12.0,1,1, 28.432, 10621.129, 377.324, 52903.684 24/05/30,14:01:45,01,09,1, 12.0,1,1, 28.432, 10622.463, 377.655, 52905.470 24/05/30,14:01:45,02,09,1, 12.0,1,1, 28.432, 10621.399, 375.488, 52901.719 24/05/30,14:01:45,03,09,1, 12.0,1,1, 28.432, 10621.061, 377.136, 52903.369 24/05/30,14:01:45,04,09,1, 12.0,1,1, 28.432, 10622.008, 376.766, 52904.044 24/05/30,14:01:45,05,09,1, 12.0,1,1, 28.432, 10620.570, 375.660, 52900.992 24/05/30,14:01:45,06,09,1, 12.0,1,1, 28.432, 10621.574, 377.760, 52904.801 24/05/30,14:01:45,07,09,1, 12.0,1,1, 28.432, 10621.938, 376.154, 52903.087 24/05/30,14:01:45,08,09,1, 12.0,1,1, 28.432, 10620.959, 376.503, 52902.453 24/05/30,14:01:45,09,09,1, 12.0,1,1, 28.432, 10622.471, 377.631, 52905.424 24/05/30,14:01:45,10,09,1, 12.0,1,1, 28.432, 10621.388, 375.507, 52901.702 24/05/30,14:01:45,11,09,1, 12.0,1,1, 28.432, 10621.069, 377.131, 52903.399 24/05/30,14:01:45,12,09,1, 12.0,1,1, 28.432, 10622.086, 376.761, 52903.984 24/05/30,14:01:45,13,09,1, 12.0,1,1, 28.432, 10620.594, 375.682, 52901.137 24/05/30,14:01:45,14,09,1, 12.0,1,1, 28.432, 10621.611, 377.778, 52904.919 24/05/30,14:01:45,15,09,1, 12.0,1,1, 28.432, 10621.936, 376.181, 52903.099 24/05/30,14:01:45,16,09,1, 12.0,1,1, 28.432, 10620.914, 376.498, 52902.507 24/05/30,14:01:45,17,09,1, 12.0,1,1, 28.432, 10622.446, 377.647, 52905.502 24/05/30,14:01:45,18,09,1, 12.0,1,1, 28.432, 10621.438, 375.501, 52901.760 24/05/30,14:01:45,19,09,1, 12.0,1,1, 28.432, 10621.119, 377.120, 52903.470 24/05/30,14:01:46,00,09,1, 12.0,1,1, 28.431, 10621.113, 377.120, 52903.470 24/05/30,14:01:46,01,09,1, 12.0,1,1, 28.431, 10622.501, 377.714, 52905.529 24/05/30,14:01:46,02,09,1, 12.0,1,1, 28.431, 10621.913, 375.581, 52902.336 24/05/30,14:01:46,03,09,1, 12.0,1,1, 28.431, 10621.203, 376.852, 52903.260 24/05/30,14:01:46,04,09,1, 12.0,1,1, 28.431, 10622.445, 377.009, 52904.615 24/05/30,14:01:46,05,09,1, 12.0,1,1, 28.431, 10620.884, 375.375, 52901.165 24/05/30,14:01:46,06,09,1, 12.0,1,1, 28.431, 10621.390, 377.535, 52904.296 24/05/30,14:01:46,07,09,1, 12.0,1,1, 28.431, 10622.059, 376.328, 52903.412 24/05/30,14:01:46,08,09,1, 12.0,1,1, 28.431, 10620.870, 376.118, 52901.918 24/05/30,14:01:46,09,09,1, 12.0,1,1, 28.431, 10622.410, 377.768, 52905.448 24/05/30,14:01:46,10,09,1, 12.0,1,1, 28.431, 10621.903, 375.621, 52902.370 24/05/30,14:01:46,11,09,1, 12.0,1,1, 28.431, 10621.247, 376.826, 52903.069 24/05/30,14:01:46,12,09,1, 12.0,1,1, 28.431, 10622.448, 377.099, 52904.656 24/05/30,14:01:46,13,09,1, 12.0,1,1, 28.431, 10620.858, 375.511, 52901.178 24/05/30,14:01:46,14,09,1, 12.0,1,1, 28.431, 10621.371, 377.622, 52904.237 24/05/30,14:01:46,15,09,1, 12.0,1,1, 28.431, 10622.062, 376.441, 52903.612 24/05/30,14:01:46,16,09,1, 12.0,1,1, 28.431, 10620.796, 376.242, 52901.827 24/05/30,14:01:46,17,09,1, 12.0,1,1, 28.431, 10622.232, 377.831, 52905.306 24/05/30,14:01:46,18,09,1, 12.0,1,1, 28.431, 10621.935, 375.834, 52902.378 24/05/30,14:01:46,19,09,1, 12.0,1,1, 28.431, 10621.158, 377.006, 52903.022 24/05/30,14:01:47,00,10,1, 11.9,1,1, 28.433, 10621.154, 377.006, 52903.022 24/05/30,14:01:47,01,10,1, 11.9,1,1, 28.433, 10622.004, 378.067, 52905.125 24/05/30,14:01:47,02,10,1, 11.9,1,1, 28.433, 10622.178, 376.203, 52902.959 24/05/30,14:01:47,03,10,1, 11.9,1,1, 28.433, 10621.226, 376.856, 52902.679 24/05/30,14:01:47,04,10,1, 11.9,1,1, 28.433, 10622.570, 377.644, 52905.157 24/05/30,14:01:47,05,10,1, 11.9,1,1, 28.433, 10621.393, 375.689, 52901.376 24/05/30,14:01:47,06,10,1, 11.9,1,1, 28.433, 10621.270, 377.507, 52903.699 24/05/30,14:01:47,07,10,1, 11.9,1,1, 28.433, 10622.191, 376.863, 52903.828 24/05/30,14:01:47,08,10,1, 11.9,1,1, 28.433, 10620.772, 376.084, 52901.359 24/05/30,14:01:47,09,10,1, 11.9,1,1, 28.433, 10622.022, 378.063, 52905.066 24/05/30,14:01:47,10,10,1, 11.9,1,1, 28.433, 10622.113, 376.205, 52902.845 24/05/30,14:01:47,11,10,1, 11.9,1,1, 28.433, 10621.209, 376.844, 52902.557 24/05/30,14:01:47,12,10,1, 11.9,1,1, 28.433, 10622.687, 377.664, 52905.243 24/05/30,14:01:47,13,10,1, 11.9,1,1, 28.433, 10621.400, 375.652, 52901.403 24/05/30,14:01:47,14,10,1, 11.9,1,1, 28.433, 10621.280, 377.498, 52903.605 24/05/30,14:01:47,15,10,1, 11.9,1,1, 28.433, 10622.194, 376.838, 52903.744 24/05/30,14:01:47,16,10,1, 11.9,1,1, 28.433, 10620.758, 375.985, 52901.203 24/05/30,14:01:47,17,10,1, 11.9,1,1, 28.433, 10622.007, 377.995, 52905.015 24/05/30,14:01:47,18,10,1, 11.9,1,1, 28.433, 10622.120, 376.227, 52902.902 24/05/30,14:01:47,19,10,1, 11.9,1,1, 28.433, 10621.161, 376.789, 52902.595 24/05/30,14:01:48,00,10,1, 11.9,1,1, 28.429, 10621.154, 376.789, 52902.595 24/05/30,14:01:48,01,10,1, 11.9,1,1, 28.429, 10621.734, 377.960, 52904.471 24/05/30,14:01:48,02,10,1, 11.9,1,1, 28.429, 10622.266, 376.531, 52903.237 24/05/30,14:01:48,03,10,1, 11.9,1,1, 28.429, 10621.122, 376.623, 52902.122 24/05/30,14:01:48,04,10,1, 11.9,1,1, 28.429, 10622.672, 378.018, 52905.394 24/05/30,14:01:48,05,10,1, 11.9,1,1, 28.429, 10621.940, 375.837, 52901.942 24/05/30,14:01:48,06,10,1, 11.9,1,1, 28.429, 10621.381, 377.218, 52903.236 24/05/30,14:01:48,07,10,1, 11.9,1,1, 28.429, 10622.500, 377.246, 52904.344 24/05/30,14:01:48,08,10,1, 11.9,1,1, 28.429, 10620.978, 375.801, 52900.949 24/05/30,14:01:48,09,10,1, 11.9,1,1, 28.429, 10621.669, 377.921, 52904.432 24/05/30,14:01:48,10,10,1, 11.9,1,1, 28.429, 10622.243, 376.588, 52903.289 24/05/30,14:01:48,11,10,1, 11.9,1,1, 28.429, 10621.141, 376.548, 52902.056 24/05/30,14:01:48,12,10,1, 11.9,1,1, 28.429, 10622.696, 377.961, 52905.431 24/05/30,14:01:48,13,10,1, 11.9,1,1, 28.429, 10622.015, 375.881, 52902.072 24/05/30,14:01:48,14,10,1, 11.9,1,1, 28.429, 10621.422, 377.257, 52903.141 24/05/30,14:01:48,15,10,1, 11.9,1,1, 28.429, 10622.591, 377.241, 52904.564 24/05/30,14:01:48,16,10,1, 11.9,1,1, 28.429, 10621.042, 375.748, 52901.049 24/05/30,14:01:48,17,10,1, 11.9,1,1, 28.429, 10621.561, 377.861, 52904.262 24/05/30,14:01:48,18,10,1, 11.9,1,1, 28.429, 10622.267, 376.520, 52903.321 24/05/30,14:01:48,19,10,1, 11.9,1,1, 28.429, 10621.095, 376.475, 52901.859 24/05/30,14:01:49,00,09,1, 12.0,1,1, 28.424, 10621.088, 376.475, 52901.859 24/05/30,14:01:49,01,09,1, 12.0,1,1, 28.424, 10621.501, 377.772, 52903.733 24/05/30,14:01:49,02,09,1, 12.0,1,1, 28.424, 10622.365, 376.929, 52903.791 24/05/30,14:01:49,03,09,1, 12.0,1,1, 28.424, 10621.087, 376.287, 52901.522 24/05/30,14:01:49,04,09,1, 12.0,1,1, 28.424, 10622.353, 378.164, 52905.262 24/05/30,14:01:49,05,09,1, 12.0,1,1, 28.424, 10622.350, 376.198, 52902.672 24/05/30,14:01:49,06,09,1, 12.0,1,1, 28.424, 10621.489, 377.003, 52902.837 24/05/30,14:01:49,07,09,1, 12.0,1,1, 28.424, 10622.859, 377.548, 52904.874 24/05/30,14:01:49,08,09,1, 12.0,1,1, 28.424, 10621.452, 375.717, 52901.191 24/05/30,14:01:49,09,09,1, 12.0,1,1, 28.424, 10621.510, 377.642, 52903.720 24/05/30,14:01:49,10,09,1, 12.0,1,1, 28.424, 10622.420, 376.848, 52903.640 24/05/30,14:01:49,11,09,1, 12.0,1,1, 28.424, 10621.065, 376.239, 52901.390 24/05/30,14:01:49,12,09,1, 12.0,1,1, 28.424, 10622.397, 378.134, 52905.159 24/05/30,14:01:49,13,09,1, 12.0,1,1, 28.424, 10622.382, 376.226, 52902.743 24/05/30,14:01:49,14,09,1, 12.0,1,1, 28.424, 10621.554, 377.004, 52902.757 24/05/30,14:01:49,15,09,1, 12.0,1,1, 28.424, 10622.915, 377.691, 52904.986 24/05/30,14:01:49,16,09,1, 12.0,1,1, 28.424, 10621.581, 375.761, 52901.301 24/05/30,14:01:49,17,09,1, 12.0,1,1, 28.424, 10621.638, 377.664, 52903.808 24/05/30,14:01:49,18,09,1, 12.0,1,1, 28.424, 10622.501, 376.879, 52903.778 24/05/30,14:01:49,19,09,1, 12.0,1,1, 28.424, 10621.057, 376.129, 52901.318 24/05/30,14:01:50,00,08,1, 12.0,1,1, 28.431, 10621.054, 376.129, 52901.318 24/05/30,14:01:50,01,08,1, 12.0,1,1, 28.431, 10621.662, 377.352, 52903.361 24/05/30,14:01:50,02,08,1, 12.0,1,1, 28.431, 10622.705, 377.180, 52904.210 24/05/30,14:01:50,03,08,1, 12.0,1,1, 28.431, 10621.169, 375.944, 52901.091 24/05/30,14:01:50,04,08,1, 12.0,1,1, 28.431, 10622.112, 377.999, 52904.688 24/05/30,14:01:50,05,08,1, 12.0,1,1, 28.431, 10622.527, 376.520, 52903.222 24/05/30,14:01:50,06,08,1, 12.0,1,1, 28.431, 10621.476, 376.766, 52902.335 24/05/30,14:01:50,07,08,1, 12.0,1,1, 28.431, 10623.014, 378.020, 52905.386 24/05/30,14:01:50,08,08,1, 12.0,1,1, 28.431, 10622.125, 375.854, 52901.867 24/05/30,14:01:50,09,08,1, 12.0,1,1, 28.431, 10621.630, 377.384, 52903.305 24/05/30,14:01:50,10,08,1, 12.0,1,1, 28.431, 10622.746, 377.218, 52904.286 24/05/30,14:01:50,11,08,1, 12.0,1,1, 28.431, 10621.188, 375.840, 52901.038 24/05/30,14:01:50,12,08,1, 12.0,1,1, 28.431, 10622.037, 378.019, 52904.508 24/05/30,14:01:50,13,08,1, 12.0,1,1, 28.431, 10622.516, 376.493, 52903.129 24/05/30,14:01:50,14,08,1, 12.0,1,1, 28.431, 10621.480, 376.665, 52902.280 24/05/30,14:01:50,15,08,1, 12.0,1,1, 28.431, 10622.956, 378.001, 52905.498 24/05/30,14:01:50,16,08,1, 12.0,1,1, 28.431, 10622.189, 375.906, 52902.058 24/05/30,14:01:50,17,08,1, 12.0,1,1, 28.431, 10621.676, 377.383, 52903.193 24/05/30,14:01:50,18,08,1, 12.0,1,1, 28.431, 10622.768, 377.272, 52904.361 24/05/30,14:01:50,19,08,1, 12.0,1,1, 28.431, 10621.279, 375.906, 52900.915 24/05/30,14:01:51,00,10,1, 11.9,1,1, 28.431, 10621.271, 375.906, 52900.915 24/05/30,14:01:51,01,10,1, 11.9,1,1, 28.431, 10621.803, 377.162, 52902.755 24/05/30,14:01:51,02,10,1, 11.9,1,1, 28.431, 10623.053, 377.575, 52904.779 24/05/30,14:01:51,03,10,1, 11.9,1,1, 28.431, 10621.668, 375.754, 52901.084 24/05/30,14:01:51,04,10,1, 11.9,1,1, 28.431, 10621.824, 377.778, 52903.859 24/05/30,14:01:51,05,10,1, 11.9,1,1, 28.431, 10622.654, 376.806, 52903.541 24/05/30,14:01:51,06,10,1, 11.9,1,1, 28.431, 10621.362, 376.403, 52901.584 24/05/30,14:01:51,07,10,1, 11.9,1,1, 28.431, 10622.836, 378.205, 52905.236 24/05/30,14:01:51,08,10,1, 11.9,1,1, 28.431, 10622.616, 376.201, 52902.574 24/05/30,14:01:51,09,10,1, 11.9,1,1, 28.431, 10621.845, 377.150, 52902.899 24/05/30,14:01:51,10,10,1, 11.9,1,1, 28.431, 10623.098, 377.597, 52904.770 24/05/30,14:01:51,11,10,1, 11.9,1,1, 28.431, 10621.659, 375.769, 52901.113 24/05/30,14:01:51,12,10,1, 11.9,1,1, 28.431, 10621.901, 377.773, 52903.864 24/05/30,14:01:51,13,10,1, 11.9,1,1, 28.431, 10622.700, 376.845, 52903.558 24/05/30,14:01:51,14,10,1, 11.9,1,1, 28.431, 10621.384, 376.387, 52901.557 24/05/30,14:01:51,15,10,1, 11.9,1,1, 28.431, 10622.841, 378.255, 52905.233 24/05/30,14:01:51,16,10,1, 11.9,1,1, 28.431, 10622.678, 376.219, 52902.631 24/05/30,14:01:51,17,10,1, 11.9,1,1, 28.431, 10621.837, 377.118, 52902.787 24/05/30,14:01:51,18,10,1, 11.9,1,1, 28.431, 10623.185, 377.640, 52904.833 24/05/30,14:01:51,19,10,1, 11.9,1,1, 28.431, 10621.739, 375.799, 52901.127 24/05/30,14:01:52,00,10,1, 11.9,1,1, 28.431, 10621.738, 375.799, 52901.127 24/05/30,14:01:52,01,10,1, 11.9,1,1, 28.431, 10621.867, 376.928, 52902.398 24/05/30,14:01:52,02,10,1, 11.9,1,1, 28.431, 10623.374, 378.027, 52905.318 24/05/30,14:01:52,03,10,1, 11.9,1,1, 28.431, 10622.315, 375.933, 52901.677 24/05/30,14:01:52,04,10,1, 11.9,1,1, 28.431, 10621.956, 377.617, 52903.362 24/05/30,14:01:52,05,10,1, 11.9,1,1, 28.431, 10622.931, 377.181, 52903.972 24/05/30,14:01:52,06,10,1, 11.9,1,1, 28.431, 10621.414, 376.048, 52900.984 24/05/30,14:01:52,07,10,1, 11.9,1,1, 28.431, 10622.517, 378.148, 52904.736 24/05/30,14:01:52,08,10,1, 11.9,1,1, 28.431, 10622.832, 376.547, 52903.003 24/05/30,14:01:52,09,10,1, 11.9,1,1, 28.431, 10621.826, 376.927, 52902.428 24/05/30,14:01:52,10,10,1, 11.9,1,1, 28.431, 10623.391, 378.079, 52905.405 24/05/30,14:01:52,11,10,1, 11.9,1,1, 28.431, 10622.371, 375.981, 52901.814 24/05/30,14:01:52,12,10,1, 11.9,1,1, 28.431, 10621.986, 377.547, 52903.391 24/05/30,14:01:52,13,10,1, 11.9,1,1, 28.431, 10622.989, 377.148, 52904.045 24/05/30,14:01:52,14,10,1, 11.9,1,1, 28.431, 10621.497, 375.997, 52901.013 24/05/30,14:01:52,15,10,1, 11.9,1,1, 28.431, 10622.432, 378.169, 52904.567 24/05/30,14:01:52,16,10,1, 11.9,1,1, 28.431, 10622.881, 376.634, 52903.159 24/05/30,14:01:52,17,10,1, 11.9,1,1, 28.431, 10621.885, 376.900, 52902.317 24/05/30,14:01:52,18,10,1, 11.9,1,1, 28.431, 10623.302, 378.129, 52905.444 24/05/30,14:01:52,19,10,1, 11.9,1,1, 28.431, 10622.444, 375.990, 52901.861 24/05/30,14:01:53,00,09,1, 12.0,1,1, 28.429, 10622.439, 375.990, 52901.861 24/05/30,14:01:53,01,09,1, 12.0,1,1, 28.429, 10621.787, 376.618, 52901.710 24/05/30,14:01:53,02,09,1, 12.0,1,1, 28.429, 10623.184, 378.218, 52905.375 24/05/30,14:01:53,03,09,1, 12.0,1,1, 28.429, 10622.851, 376.283, 52902.464 24/05/30,14:01:53,04,09,1, 12.0,1,1, 28.429, 10622.071, 377.365, 52902.906 24/05/30,14:01:53,05,09,1, 12.0,1,1, 28.429, 10623.377, 377.677, 52904.495 24/05/30,14:01:53,06,09,1, 12.0,1,1, 28.429, 10621.882, 375.987, 52901.014 24/05/30,14:01:53,07,09,1, 12.0,1,1, 28.429, 10622.191, 378.036, 52904.020 24/05/30,14:01:53,08,09,1, 12.0,1,1, 28.429, 10622.947, 376.844, 52903.282 24/05/30,14:01:53,09,09,1, 12.0,1,1, 28.429, 10621.725, 376.614, 52901.662 24/05/30,14:01:53,10,09,1, 12.0,1,1, 28.429, 10623.239, 378.326, 52905.276 24/05/30,14:01:53,11,09,1, 12.0,1,1, 28.429, 10622.886, 376.310, 52902.435 24/05/30,14:01:53,12,09,1, 12.0,1,1, 28.429, 10622.158, 377.392, 52902.887 24/05/30,14:01:53,13,09,1, 12.0,1,1, 28.429, 10623.411, 377.749, 52904.726 24/05/30,14:01:53,14,09,1, 12.0,1,1, 28.429, 10621.943, 375.969, 52901.101 24/05/30,14:01:53,15,09,1, 12.0,1,1, 28.429, 10622.257, 378.022, 52903.955 24/05/30,14:01:53,16,09,1, 12.0,1,1, 28.429, 10622.984, 376.985, 52903.466 24/05/30,14:01:53,17,09,1, 12.0,1,1, 28.429, 10621.746, 376.565, 52901.732 24/05/30,14:01:53,18,09,1, 12.0,1,1, 28.429, 10623.208, 378.360, 52905.297 24/05/30,14:01:53,19,09,1, 12.0,1,1, 28.429, 10622.930, 376.354, 52902.444 24/05/30,14:01:54,00,10,1, 12.0,1,1, 28.430, 10622.923, 376.354, 52902.444 24/05/30,14:01:54,01,10,1, 12.0,1,1, 28.430, 10621.802, 376.431, 52901.129 24/05/30,14:01:54,02,10,1, 12.0,1,1, 28.430, 10623.020, 378.503, 52904.966 24/05/30,14:01:54,03,10,1, 12.0,1,1, 28.430, 10623.191, 376.752, 52903.026 24/05/30,14:01:54,04,10,1, 12.0,1,1, 28.430, 10622.249, 377.287, 52902.514 24/05/30,14:01:54,05,10,1, 12.0,1,1, 28.430, 10623.722, 378.127, 52905.153 24/05/30,14:01:54,06,10,1, 12.0,1,1, 28.430, 10622.543, 376.076, 52901.431 24/05/30,14:01:54,07,10,1, 12.0,1,1, 28.430, 10622.321, 377.867, 52903.530 24/05/30,14:01:54,08,10,1, 12.0,1,1, 28.430, 10623.290, 377.338, 52903.817 24/05/30,14:01:54,09,10,1, 12.0,1,1, 28.430, 10621.820, 376.439, 52901.122 24/05/30,14:01:54,10,10,1, 12.0,1,1, 28.430, 10623.042, 378.558, 52905.027 24/05/30,14:01:54,11,10,1, 12.0,1,1, 28.430, 10623.228, 376.783, 52902.998 24/05/30,14:01:54,12,10,1, 12.0,1,1, 28.430, 10622.247, 377.251, 52902.578 24/05/30,14:01:54,13,10,1, 12.0,1,1, 28.430, 10623.700, 378.217, 52905.157 24/05/30,14:01:54,14,10,1, 12.0,1,1, 28.430, 10622.653, 376.116, 52901.663 24/05/30,14:01:54,15,10,1, 12.0,1,1, 28.430, 10622.308, 377.781, 52903.377 24/05/30,14:01:54,16,10,1, 12.0,1,1, 28.430, 10623.331, 377.388, 52904.010 24/05/30,14:01:54,17,10,1, 12.0,1,1, 28.430, 10621.894, 376.389, 52901.053 24/05/30,14:01:54,18,10,1, 12.0,1,1, 28.430, 10622.895, 378.469, 52904.643 24/05/30,14:01:54,19,10,1, 12.0,1,1, 28.430, 10623.305, 376.826, 52903.135 24/05/30,14:01:55,00,10,1, 12.0,1,1, 28.434, 10623.299, 376.826, 52903.135 24/05/30,14:01:55,01,10,1, 12.0,1,1, 28.434, 10622.278, 376.275, 52900.964 24/05/30,14:01:55,02,10,1, 12.0,1,1, 28.434, 10622.839, 378.333, 52904.446 24/05/30,14:01:55,03,10,1, 12.0,1,1, 28.434, 10623.138, 377.030, 52903.143 24/05/30,14:01:55,04,10,1, 12.0,1,1, 28.434, 10622.457, 377.053, 52902.338 24/05/30,14:01:55,05,10,1, 12.0,1,1, 28.434, 10623.820, 378.476, 52905.073 24/05/30,14:01:55,06,10,1, 12.0,1,1, 28.434, 10623.048, 376.475, 52902.339 24/05/30,14:01:55,07,10,1, 12.0,1,1, 28.434, 10622.857, 377.767, 52903.430 24/05/30,14:01:55,08,10,1, 12.0,1,1, 28.434, 10623.557, 377.763, 52904.054 24/05/30,14:01:55,09,10,1, 12.0,1,1, 28.434, 10622.243, 376.268, 52901.501 24/05/30,14:01:55,10,10,1, 12.0,1,1, 28.434, 10622.948, 378.316, 52904.156 24/05/30,14:01:55,11,10,1, 12.0,1,1, 28.434, 10623.113, 376.998, 52902.941 24/05/30,14:01:55,12,10,1, 12.0,1,1, 28.434, 10622.423, 376.997, 52902.400 24/05/30,14:01:55,13,10,1, 12.0,1,1, 28.434, 10623.742, 378.508, 52904.946 24/05/30,14:01:55,14,10,1, 12.0,1,1, 28.434, 10623.116, 376.551, 52902.528 24/05/30,14:01:55,15,10,1, 12.0,1,1, 28.434, 10622.910, 377.723, 52903.474 24/05/30,14:01:55,16,10,1, 12.0,1,1, 28.434, 10623.569, 377.774, 52904.001 24/05/30,14:01:55,17,10,1, 12.0,1,1, 28.434, 10622.247, 376.264, 52901.430 24/05/30,14:01:55,18,10,1, 12.0,1,1, 28.434, 10622.968, 378.265, 52904.021 24/05/30,14:01:55,19,10,1, 12.0,1,1, 28.434, 10623.186, 377.105, 52903.033 24/05/30,14:01:56,00,08,1, 12.0,1,1, 28.430, 10623.182, 377.105, 52903.033 24/05/30,14:01:56,01,08,1, 12.0,1,1, 28.430, 10622.685, 376.271, 52901.626 24/05/30,14:01:56,02,08,1, 12.0,1,1, 28.430, 10623.007, 378.141, 52903.668 24/05/30,14:01:56,03,08,1, 12.0,1,1, 28.430, 10623.390, 377.323, 52903.289 24/05/30,14:01:56,04,08,1, 12.0,1,1, 28.430, 10622.438, 376.814, 52902.078 24/05/30,14:01:56,05,08,1, 12.0,1,1, 28.430, 10623.668, 378.641, 52904.737 24/05/30,14:01:56,06,08,1, 12.0,1,1, 28.430, 10623.449, 376.833, 52902.791 24/05/30,14:01:56,07,08,1, 12.0,1,1, 28.430, 10622.994, 377.593, 52903.198 24/05/30,14:01:56,08,08,1, 12.0,1,1, 28.430, 10624.000, 378.125, 52904.412 24/05/30,14:01:56,09,08,1, 12.0,1,1, 28.430, 10622.802, 376.271, 52901.687 24/05/30,14:01:56,10,08,1, 12.0,1,1, 28.430, 10623.050, 378.141, 52903.697 24/05/30,14:01:56,11,08,1, 12.0,1,1, 28.430, 10623.411, 377.359, 52903.236 24/05/30,14:01:56,12,08,1, 12.0,1,1, 28.430, 10622.424, 376.774, 52901.806 24/05/30,14:01:56,13,08,1, 12.0,1,1, 28.430, 10623.658, 378.613, 52904.773 24/05/30,14:01:56,14,08,1, 12.0,1,1, 28.430, 10623.412, 376.819, 52902.851 24/05/30,14:01:56,15,08,1, 12.0,1,1, 28.430, 10623.024, 377.467, 52902.947 24/05/30,14:01:56,16,08,1, 12.0,1,1, 28.430, 10624.045, 378.196, 52904.536 24/05/30,14:01:56,17,08,1, 12.0,1,1, 28.430, 10622.952, 376.322, 52901.820 24/05/30,14:01:56,18,08,1, 12.0,1,1, 28.430, 10623.054, 378.062, 52903.615 24/05/30,14:01:56,19,08,1, 12.0,1,1, 28.430, 10623.471, 377.412, 52903.388 24/05/30,14:01:57,00,08,1, 11.9,1,1, 28.432, 10623.466, 377.412, 52903.388 24/05/30,14:01:57,01,08,1, 11.9,1,1, 28.432, 10623.306, 376.419, 52902.148 24/05/30,14:01:57,02,08,1, 11.9,1,1, 28.432, 10623.259, 377.895, 52903.406 24/05/30,14:01:57,03,08,1, 11.9,1,1, 28.432, 10623.841, 377.661, 52903.789 24/05/30,14:01:57,04,08,1, 11.9,1,1, 28.432, 10622.563, 376.482, 52901.410 24/05/30,14:01:57,05,08,1, 11.9,1,1, 28.432, 10623.559, 378.513, 52904.409 24/05/30,14:01:57,06,08,1, 11.9,1,1, 28.432, 10623.558, 376.987, 52902.959 24/05/30,14:01:57,07,08,1, 11.9,1,1, 28.432, 10622.974, 377.316, 52902.835 24/05/30,14:01:57,08,08,1, 11.9,1,1, 28.432, 10624.501, 378.539, 52905.637 24/05/30,14:01:57,09,08,1, 11.9,1,1, 28.432, 10623.123, 376.426, 52901.536 24/05/30,14:01:57,10,08,1, 11.9,1,1, 28.432, 10623.177, 378.066, 52904.215 24/05/30,14:01:57,11,08,1, 11.9,1,1, 28.432, 10624.348, 377.735, 52904.094 24/05/30,14:01:57,12,08,1, 11.9,1,1, 28.432, 10622.289, 376.377, 52901.106 24/05/30,14:01:57,13,08,1, 11.9,1,1, 28.432, 10623.844, 378.607, 52905.550 24/05/30,14:01:57,14,08,1, 11.9,1,1, 28.432, 10623.745, 376.987, 52902.649 24/05/30,14:01:57,15,08,1, 11.9,1,1, 28.432, 10622.554, 377.230, 52902.764 24/05/30,14:01:57,16,08,1, 11.9,1,1, 28.432, 10624.654, 378.606, 52905.807 24/05/30,14:01:57,17,08,1, 11.9,1,1, 28.432, 10623.120, 376.394, 52901.543 24/05/30,14:01:57,18,08,1, 11.9,1,1, 28.432, 10623.179, 378.062, 52904.318 24/05/30,14:01:57,19,08,1, 11.9,1,1, 28.432, 10624.414, 377.784, 52904.202 24/05/30,14:01:58,00,08,1, 11.9,1,1, 28.432, 10624.409, 377.784, 52904.202 24/05/30,14:01:58,01,08,1, 11.9,1,1, 28.432, 10623.541, 376.517, 52901.917 24/05/30,14:01:58,02,08,1, 11.9,1,1, 28.432, 10623.081, 377.850, 52903.900 24/05/30,14:01:58,03,08,1, 11.9,1,1, 28.432, 10624.726, 378.105, 52904.874 24/05/30,14:01:58,04,08,1, 11.9,1,1, 28.432, 10622.617, 376.308, 52901.044 24/05/30,14:01:58,05,08,1, 11.9,1,1, 28.432, 10623.644, 378.456, 52905.073 24/05/30,14:01:58,06,08,1, 11.9,1,1, 28.432, 10624.105, 377.215, 52903.116 24/05/30,14:01:58,07,08,1, 11.9,1,1, 28.432, 10622.458, 376.911, 52901.932 24/05/30,14:01:58,08,08,1, 11.9,1,1, 28.432, 10624.578, 378.710, 52905.866 24/05/30,14:01:58,09,08,1, 11.9,1,1, 28.432, 10623.541, 376.653, 52901.953 24/05/30,14:01:58,10,08,1, 11.9,1,1, 28.432, 10623.071, 377.804, 52903.716 24/05/30,14:01:58,11,08,1, 11.9,1,1, 28.432, 10624.758, 378.118, 52904.951 24/05/30,14:01:58,12,08,1, 11.9,1,1, 28.432, 10622.663, 376.318, 52900.996 24/05/30,14:01:58,13,08,1, 11.9,1,1, 28.432, 10623.637, 378.475, 52905.126 24/05/30,14:01:58,14,08,1, 11.9,1,1, 28.432, 10624.127, 377.197, 52903.327 24/05/30,14:01:58,15,08,1, 11.9,1,1, 28.432, 10622.501, 376.890, 52901.860 24/05/30,14:01:58,16,08,1, 11.9,1,1, 28.432, 10624.525, 378.764, 52905.927 24/05/30,14:01:58,17,08,1, 11.9,1,1, 28.432, 10623.645, 376.634, 52902.076 24/05/30,14:01:58,18,08,1, 11.9,1,1, 28.432, 10623.080, 377.774, 52903.693 24/05/30,14:01:58,19,08,1, 11.9,1,1, 28.432, 10624.694, 378.158, 52905.134 24/05/30,14:01:59,00,09,1, 11.9,1,1, 28.430, 10624.692, 378.158, 52905.134 24/05/30,14:01:59,01,09,1, 11.9,1,1, 28.430, 10623.968, 376.879, 52902.417 24/05/30,14:01:59,02,09,1, 11.9,1,1, 28.430, 10622.977, 377.476, 52903.063 24/05/30,14:01:59,03,09,1, 11.9,1,1, 28.430, 10624.953, 378.445, 52905.558 24/05/30,14:01:59,04,09,1, 11.9,1,1, 28.430, 10623.181, 376.344, 52901.088 24/05/30,14:01:59,05,09,1, 11.9,1,1, 28.430, 10623.538, 378.183, 52904.517 24/05/30,14:01:59,06,09,1, 11.9,1,1, 28.430, 10624.487, 377.595, 52903.829 24/05/30,14:01:59,07,09,1, 11.9,1,1, 28.430, 10622.492, 376.624, 52901.495 24/05/30,14:01:59,08,09,1, 11.9,1,1, 28.430, 10624.259, 378.689, 52905.745 24/05/30,14:01:59,09,09,1, 11.9,1,1, 28.430, 10623.922, 376.828, 52902.334 24/05/30,14:01:59,10,09,1, 11.9,1,1, 28.430, 10622.985, 377.513, 52903.073 24/05/30,14:01:59,11,09,1, 11.9,1,1, 28.430, 10624.961, 378.450, 52905.419 24/05/30,14:01:59,12,09,1, 11.9,1,1, 28.430, 10623.186, 376.364, 52901.185 24/05/30,14:01:59,13,09,1, 11.9,1,1, 28.430, 10623.479, 378.245, 52904.525 24/05/30,14:01:59,14,09,1, 11.9,1,1, 28.430, 10624.529, 377.619, 52903.810 24/05/30,14:01:59,15,09,1, 11.9,1,1, 28.430, 10622.512, 376.497, 52901.238 24/05/30,14:01:59,16,09,1, 11.9,1,1, 28.430, 10624.286, 378.723, 52905.770 24/05/30,14:01:59,17,09,1, 11.9,1,1, 28.430, 10623.981, 376.883, 52902.437 24/05/30,14:01:59,18,09,1, 11.9,1,1, 28.430, 10623.004, 377.443, 52903.117 24/05/30,14:01:59,19,09,1, 11.9,1,1, 28.430, 10624.977, 378.530, 52905.662 24/05/30,14:02:00,00,09,1, 11.9,1,1, 28.431, 10624.976, 378.530, 52905.662 24/05/30,14:02:00,01,09,1, 11.9,1,1, 28.431, 10624.246, 377.136, 52902.606 24/05/30,14:02:00,02,09,1, 11.9,1,1, 28.431, 10622.757, 377.161, 52902.210 24/05/30,14:02:00,03,09,1, 11.9,1,1, 28.431, 10625.029, 378.769, 52906.039 24/05/30,14:02:00,04,09,1, 11.9,1,1, 28.431, 10623.603, 376.529, 52901.499 24/05/30,14:02:00,05,09,1, 11.9,1,1, 28.431, 10623.415, 378.018, 52904.117 24/05/30,14:02:00,06,09,1, 11.9,1,1, 28.431, 10624.976, 378.003, 52904.582 24/05/30,14:02:00,07,09,1, 11.9,1,1, 28.431, 10622.657, 376.361, 52900.744 24/05/30,14:02:00,08,09,1, 11.9,1,1, 28.431, 10623.976, 378.523, 52904.688 24/05/30,14:02:00,09,09,1, 11.9,1,1, 28.431, 10624.010, 377.148, 52902.711 24/05/30,14:02:00,10,09,1, 11.9,1,1, 28.431, 10623.112, 377.109, 52902.251 24/05/30,14:02:00,11,09,1, 11.9,1,1, 28.431, 10624.659, 378.628, 52905.105 24/05/30,14:02:00,12,09,1, 11.9,1,1, 28.431, 10623.916, 376.617, 52902.173 24/05/30,14:02:00,13,09,1, 11.9,1,1, 28.431, 10623.678, 377.849, 52903.521 24/05/30,14:02:00,14,09,1, 11.9,1,1, 28.431, 10624.499, 378.004, 52904.214 24/05/30,14:02:00,15,09,1, 11.9,1,1, 28.431, 10623.102, 376.405, 52901.305 24/05/30,14:02:00,16,09,1, 11.9,1,1, 28.431, 10623.770, 378.407, 52904.062 24/05/30,14:02:00,17,09,1, 11.9,1,1, 28.431, 10624.018, 377.261, 52903.171 24/05/30,14:02:00,18,09,1, 11.9,1,1, 28.431, 10623.174, 377.071, 52902.195 24/05/30,14:02:00,19,09,1, 11.9,1,1, 28.431, 10624.587, 378.635, 52905.017 24/05/30,14:02:01,00,09,1, 11.9,1,1, 28.432, 10624.584, 378.635, 52905.017 24/05/30,14:02:01,01,09,1, 11.9,1,1, 28.432, 10624.232, 377.482, 52903.379 24/05/30,14:02:01,02,09,1, 11.9,1,1, 28.432, 10623.105, 376.845, 52901.720 24/05/30,14:02:01,03,09,1, 11.9,1,1, 28.432, 10624.317, 378.700, 52904.697 24/05/30,14:02:01,04,09,1, 11.9,1,1, 28.432, 10624.087, 376.892, 52902.546 24/05/30,14:02:01,05,09,1, 11.9,1,1, 28.432, 10623.664, 377.675, 52903.141 24/05/30,14:02:01,06,09,1, 11.9,1,1, 28.432, 10624.801, 378.346, 52904.701 24/05/30,14:02:01,07,09,1, 11.9,1,1, 28.432, 10623.517, 376.419, 52901.653 24/05/30,14:02:01,08,09,1, 11.9,1,1, 28.432, 10623.761, 378.197, 52903.768 24/05/30,14:02:01,09,09,1, 11.9,1,1, 28.432, 10624.216, 377.452, 52903.222 24/05/30,14:02:01,10,09,1, 11.9,1,1, 28.432, 10623.009, 376.742, 52901.564 24/05/30,14:02:01,11,09,1, 11.9,1,1, 28.432, 10624.391, 378.657, 52904.722 24/05/30,14:02:01,12,09,1, 11.9,1,1, 28.432, 10624.095, 376.858, 52902.617 24/05/30,14:02:01,13,09,1, 11.9,1,1, 28.432, 10623.636, 377.561, 52902.998 24/05/30,14:02:01,14,09,1, 11.9,1,1, 28.432, 10624.829, 378.355, 52904.608 24/05/30,14:02:01,15,09,1, 11.9,1,1, 28.432, 10623.572, 376.416, 52901.614 24/05/30,14:02:01,16,09,1, 11.9,1,1, 28.432, 10623.771, 378.184, 52903.736 24/05/30,14:02:01,17,09,1, 11.9,1,1, 28.432, 10624.218, 377.526, 52903.253 24/05/30,14:02:01,18,09,1, 11.9,1,1, 28.432, 10623.017, 376.734, 52901.607 24/05/30,14:02:01,19,09,1, 11.9,1,1, 28.432, 10624.377, 378.645, 52904.660 24/05/30,14:02:02,00,10,1, 11.9,1,1, 28.427, 10624.375, 378.645, 52904.660 24/05/30,14:02:02,01,10,1, 11.9,1,1, 28.427, 10624.535, 377.818, 52903.703 24/05/30,14:02:02,02,10,1, 11.9,1,1, 28.427, 10623.118, 376.569, 52901.308 24/05/30,14:02:02,03,10,1, 11.9,1,1, 28.427, 10624.118, 378.614, 52904.349 24/05/30,14:02:02,04,10,1, 11.9,1,1, 28.427, 10624.172, 377.157, 52902.789 24/05/30,14:02:02,05,10,1, 11.9,1,1, 28.427, 10623.486, 377.362, 52902.548 24/05/30,14:02:02,06,10,1, 11.9,1,1, 28.427, 10624.919, 378.680, 52904.942 24/05/30,14:02:02,07,10,1, 11.9,1,1, 28.427, 10623.887, 376.638, 52902.002 24/05/30,14:02:02,08,10,1, 11.9,1,1, 28.427, 10623.852, 378.045, 52903.521 24/05/30,14:02:02,09,10,1, 11.9,1,1, 28.427, 10624.614, 377.900, 52903.866 24/05/30,14:02:02,10,10,1, 11.9,1,1, 28.427, 10623.153, 376.618, 52901.379 24/05/30,14:02:02,11,10,1, 11.9,1,1, 28.427, 10624.102, 378.655, 52904.312 24/05/30,14:02:02,12,10,1, 11.9,1,1, 28.427, 10624.171, 377.215, 52902.766 24/05/30,14:02:02,13,10,1, 11.9,1,1, 28.427, 10623.493, 377.359, 52902.477 24/05/30,14:02:02,14,10,1, 11.9,1,1, 28.427, 10624.841, 378.703, 52904.961 24/05/30,14:02:02,15,10,1, 11.9,1,1, 28.427, 10624.022, 376.673, 52902.131 24/05/30,14:02:02,16,10,1, 11.9,1,1, 28.427, 10623.795, 378.018, 52903.364 24/05/30,14:02:02,17,10,1, 11.9,1,1, 28.427, 10624.591, 377.940, 52903.890 24/05/30,14:02:02,18,10,1, 11.9,1,1, 28.427, 10623.189, 376.569, 52901.276 24/05/30,14:02:02,19,10,1, 11.9,1,1, 28.427, 10624.041, 378.570, 52904.179 24/05/30,14:02:03,00,09,1, 12.0,1,1, 28.429, 10624.033, 378.570, 52904.179 24/05/30,14:02:03,01,09,1, 12.0,1,1, 28.429, 10624.739, 378.327, 52904.426 24/05/30,14:02:03,02,09,1, 12.0,1,1, 28.429, 10623.414, 376.640, 52901.497 24/05/30,14:02:03,03,09,1, 12.0,1,1, 28.429, 10623.753, 378.544, 52903.777 24/05/30,14:02:03,04,09,1, 12.0,1,1, 28.429, 10624.188, 377.600, 52903.050 24/05/30,14:02:03,05,09,1, 12.0,1,1, 28.429, 10623.162, 377.133, 52901.904 24/05/30,14:02:03,06,09,1, 12.0,1,1, 28.429, 10624.606, 378.863, 52904.904 24/05/30,14:02:03,07,09,1, 12.0,1,1, 28.429, 10624.099, 376.949, 52902.409 24/05/30,14:02:03,08,09,1, 12.0,1,1, 28.429, 10623.821, 377.890, 52903.201 24/05/30,14:02:03,09,09,1, 12.0,1,1, 28.429, 10624.790, 378.301, 52904.457 24/05/30,14:02:03,10,09,1, 12.0,1,1, 28.429, 10623.450, 376.553, 52901.421 24/05/30,14:02:03,11,09,1, 12.0,1,1, 28.429, 10623.903, 378.496, 52903.887 24/05/30,14:02:03,12,09,1, 12.0,1,1, 28.429, 10624.191, 377.611, 52903.188 24/05/30,14:02:03,13,09,1, 12.0,1,1, 28.429, 10623.151, 377.033, 52901.795 24/05/30,14:02:03,14,09,1, 12.0,1,1, 28.429, 10624.580, 378.872, 52904.783 24/05/30,14:02:03,15,09,1, 12.0,1,1, 28.429, 10624.160, 377.040, 52902.413 24/05/30,14:02:03,16,09,1, 12.0,1,1, 28.429, 10623.759, 377.910, 52903.210 24/05/30,14:02:03,17,09,1, 12.0,1,1, 28.429, 10624.849, 378.477, 52904.429 24/05/30,14:02:03,18,09,1, 12.0,1,1, 28.429, 10623.459, 376.638, 52901.564 24/05/30,14:02:03,19,09,1, 12.0,1,1, 28.429, 10623.884, 378.473, 52903.803 24/05/30,14:02:04,00,10,1, 11.9,1,1, 28.430, 10623.883, 378.473, 52903.803 24/05/30,14:02:04,01,10,1, 11.9,1,1, 28.430, 10625.147, 378.617, 52904.792 24/05/30,14:02:04,02,10,1, 11.9,1,1, 28.430, 10623.963, 376.548, 52901.748 24/05/30,14:02:04,03,10,1, 11.9,1,1, 28.430, 10624.069, 378.217, 52903.595 24/05/30,14:02:04,04,10,1, 11.9,1,1, 28.430, 10624.658, 377.779, 52903.513 24/05/30,14:02:04,05,10,1, 11.9,1,1, 28.430, 10623.284, 376.814, 52901.412 24/05/30,14:02:04,06,10,1, 11.9,1,1, 28.430, 10624.454, 378.805, 52904.582 24/05/30,14:02:04,07,10,1, 11.9,1,1, 28.430, 10624.382, 377.219, 52902.702 24/05/30,14:02:04,08,10,1, 11.9,1,1, 28.430, 10623.821, 377.631, 52902.837 24/05/30,14:02:04,09,10,1, 11.9,1,1, 28.430, 10625.169, 378.682, 52904.853 24/05/30,14:02:04,10,10,1, 11.9,1,1, 28.430, 10624.022, 376.601, 52901.752 24/05/30,14:02:04,11,10,1, 11.9,1,1, 28.430, 10624.067, 378.218, 52903.582 24/05/30,14:02:04,12,10,1, 11.9,1,1, 28.430, 10624.631, 377.801, 52903.533 24/05/30,14:02:04,13,10,1, 11.9,1,1, 28.430, 10623.332, 376.761, 52901.397 24/05/30,14:02:04,14,10,1, 11.9,1,1, 28.430, 10624.408, 378.769, 52904.480 24/05/30,14:02:04,15,10,1, 11.9,1,1, 28.430, 10624.406, 377.214, 52902.786 24/05/30,14:02:04,16,10,1, 11.9,1,1, 28.430, 10623.786, 377.511, 52902.593 24/05/30,14:02:04,17,10,1, 11.9,1,1, 28.430, 10625.078, 378.637, 52904.805 24/05/30,14:02:04,18,10,1, 11.9,1,1, 28.430, 10624.115, 376.635, 52901.845 24/05/30,14:02:04,19,10,1, 11.9,1,1, 28.430, 10624.047, 378.174, 52903.464 24/05/30,14:02:05,00,09,1, 12.0,1,1, 28.430, 10624.042, 378.174, 52903.464 24/05/30,14:02:05,01,09,1, 12.0,1,1, 28.430, 10625.071, 378.903, 52904.908 24/05/30,14:02:05,02,09,1, 12.0,1,1, 28.430, 10624.417, 376.837, 52902.307 24/05/30,14:02:05,03,09,1, 12.0,1,1, 28.430, 10624.138, 377.950, 52903.121 24/05/30,14:02:05,04,09,1, 12.0,1,1, 28.430, 10625.001, 378.111, 52903.963 24/05/30,14:02:05,05,09,1, 12.0,1,1, 28.430, 10623.563, 376.529, 52901.225 24/05/30,14:02:05,06,09,1, 12.0,1,1, 28.430, 10624.298, 378.592, 52903.968 24/05/30,14:02:05,07,09,1, 12.0,1,1, 28.430, 10624.538, 377.466, 52902.911 24/05/30,14:02:05,08,09,1, 12.0,1,1, 28.430, 10623.679, 377.362, 52902.288 24/05/30,14:02:05,09,09,1, 12.0,1,1, 28.430, 10625.139, 378.894, 52905.016 24/05/30,14:02:05,10,09,1, 12.0,1,1, 28.430, 10624.386, 376.888, 52902.140 24/05/30,14:02:05,11,09,1, 12.0,1,1, 28.430, 10624.189, 378.020, 52903.284 24/05/30,14:02:05,12,09,1, 12.0,1,1, 28.430, 10625.084, 378.214, 52904.102 24/05/30,14:02:05,13,09,1, 12.0,1,1, 28.430, 10623.628, 376.592, 52901.305 24/05/30,14:02:05,14,09,1, 12.0,1,1, 28.430, 10624.327, 378.624, 52904.102 24/05/30,14:02:05,15,09,1, 12.0,1,1, 28.430, 10624.482, 377.502, 52902.965 24/05/30,14:02:05,16,09,1, 12.0,1,1, 28.430, 10623.660, 377.285, 52902.056 24/05/30,14:02:05,17,09,1, 12.0,1,1, 28.430, 10625.093, 378.841, 52904.850 24/05/30,14:02:05,18,09,1, 12.0,1,1, 28.430, 10624.452, 376.900, 52902.294 24/05/30,14:02:05,19,09,1, 12.0,1,1, 28.430, 10624.125, 377.959, 52903.145 24/05/30,14:02:06,00,09,1, 11.9,1,1, 28.434, 10624.117, 377.959, 52903.145 24/05/30,14:02:06,01,09,1, 11.9,1,1, 28.434, 10625.072, 378.864, 52904.751 24/05/30,14:02:06,02,09,1, 11.9,1,1, 28.434, 10624.764, 377.062, 52902.463 24/05/30,14:02:06,03,09,1, 11.9,1,1, 28.434, 10624.332, 377.813, 52902.986 24/05/30,14:02:06,04,09,1, 11.9,1,1, 28.434, 10625.492, 378.478, 52904.489 24/05/30,14:02:06,05,09,1, 11.9,1,1, 28.434, 10624.148, 376.545, 52901.371 24/05/30,14:02:06,06,09,1, 11.9,1,1, 28.434, 10624.379, 378.306, 52903.624 24/05/30,14:02:06,07,09,1, 11.9,1,1, 28.434, 10624.850, 377.640, 52903.074 24/05/30,14:02:06,08,09,1, 11.9,1,1, 28.434, 10623.683, 376.856, 52901.392 24/05/30,14:02:06,09,09,1, 11.9,1,1, 28.434, 10625.065, 378.820, 52904.673 24/05/30,14:02:06,10,09,1, 11.9,1,1, 28.434, 10624.796, 377.032, 52902.519 24/05/30,14:02:06,11,09,1, 11.9,1,1, 28.434, 10624.295, 377.683, 52902.799 24/05/30,14:02:06,12,09,1, 11.9,1,1, 28.434, 10625.527, 378.496, 52904.523 24/05/30,14:02:06,13,09,1, 11.9,1,1, 28.434, 10624.239, 376.524, 52901.416 24/05/30,14:02:06,14,09,1, 11.9,1,1, 28.434, 10624.389, 378.316, 52903.468 24/05/30,14:02:06,15,09,1, 11.9,1,1, 28.434, 10624.957, 377.716, 52903.351 24/05/30,14:02:06,16,09,1, 11.9,1,1, 28.434, 10623.717, 376.871, 52901.465 24/05/30,14:02:06,17,09,1, 11.9,1,1, 28.434, 10624.949, 378.867, 52904.578 24/05/30,14:02:06,18,09,1, 11.9,1,1, 28.434, 10624.796, 377.097, 52902.605 24/05/30,14:02:06,19,09,1, 11.9,1,1, 28.434, 10624.237, 377.739, 52902.662 24/05/30,14:02:07,00,09,1, 11.9,1,1, 28.429, 10624.233, 377.739, 52902.662 24/05/30,14:02:07,01,09,1, 11.9,1,1, 28.429, 10624.740, 378.590, 52903.951 24/05/30,14:02:07,02,09,1, 11.9,1,1, 28.429, 10624.922, 377.281, 52902.752 24/05/30,14:02:07,03,09,1, 11.9,1,1, 28.429, 10624.226, 377.359, 52902.212 24/05/30,14:02:07,04,09,1, 11.9,1,1, 28.429, 10625.661, 378.735, 52904.828 24/05/30,14:02:07,05,09,1, 11.9,1,1, 28.429, 10624.704, 376.633, 52901.970 24/05/30,14:02:07,06,09,1, 11.9,1,1, 28.429, 10624.587, 378.016, 52903.301 24/05/30,14:02:07,07,09,1, 11.9,1,1, 28.429, 10625.346, 377.922, 52903.767 24/05/30,14:02:07,08,09,1, 11.9,1,1, 28.429, 10623.842, 376.525, 52901.224 24/05/30,14:02:07,09,09,1, 11.9,1,1, 28.429, 10624.800, 378.652, 52904.159 24/05/30,14:02:07,10,09,1, 11.9,1,1, 28.429, 10624.895, 377.278, 52902.760 24/05/30,14:02:07,11,09,1, 11.9,1,1, 28.429, 10624.161, 377.317, 52902.201 24/05/30,14:02:07,12,09,1, 11.9,1,1, 28.429, 10625.615, 378.713, 52904.874 24/05/30,14:02:07,13,09,1, 11.9,1,1, 28.429, 10624.718, 376.629, 52901.911 24/05/30,14:02:07,14,09,1, 11.9,1,1, 28.429, 10624.618, 377.943, 52903.357 24/05/30,14:02:07,15,09,1, 11.9,1,1, 28.429, 10625.336, 377.892, 52903.772 24/05/30,14:02:07,16,09,1, 11.9,1,1, 28.429, 10623.952, 376.468, 52901.110 24/05/30,14:02:07,17,09,1, 11.9,1,1, 28.429, 10624.822, 378.566, 52904.070 24/05/30,14:02:07,18,09,1, 11.9,1,1, 28.429, 10624.910, 377.258, 52902.730 24/05/30,14:02:07,19,09,1, 11.9,1,1, 28.429, 10624.183, 377.306, 52902.216 24/05/30,14:02:08,00,10,1, 11.9,1,1, 28.428, 10624.175, 377.306, 52902.216 24/05/30,14:02:08,01,10,1, 11.9,1,1, 28.428, 10624.688, 378.265, 52903.622 24/05/30,14:02:08,02,10,1, 11.9,1,1, 28.428, 10625.074, 377.375, 52902.892 24/05/30,14:02:08,03,10,1, 11.9,1,1, 28.428, 10623.987, 376.894, 52901.565 24/05/30,14:02:08,04,10,1, 11.9,1,1, 28.428, 10625.409, 378.725, 52904.582 24/05/30,14:02:08,05,10,1, 11.9,1,1, 28.428, 10625.045, 376.935, 52902.306 24/05/30,14:02:08,06,10,1, 11.9,1,1, 28.428, 10624.641, 377.705, 52902.936 24/05/30,14:02:08,07,10,1, 11.9,1,1, 28.428, 10625.736, 378.250, 52904.433 24/05/30,14:02:08,08,10,1, 11.9,1,1, 28.428, 10624.341, 376.401, 52901.344 24/05/30,14:02:08,09,10,1, 11.9,1,1, 28.428, 10624.737, 378.244, 52903.624 24/05/30,14:02:08,10,10,1, 11.9,1,1, 28.428, 10625.146, 377.502, 52902.954 24/05/30,14:02:08,11,10,1, 11.9,1,1, 28.428, 10624.022, 376.874, 52901.483 24/05/30,14:02:08,12,10,1, 11.9,1,1, 28.428, 10625.401, 378.739, 52904.624 24/05/30,14:02:08,13,10,1, 11.9,1,1, 28.428, 10625.085, 377.004, 52902.468 24/05/30,14:02:08,14,10,1, 11.9,1,1, 28.428, 10624.629, 377.718, 52902.835 24/05/30,14:02:08,15,10,1, 11.9,1,1, 28.428, 10625.804, 378.329, 52904.444 24/05/30,14:02:08,16,10,1, 11.9,1,1, 28.428, 10624.475, 376.442, 52901.422 24/05/30,14:02:08,17,10,1, 11.9,1,1, 28.428, 10624.710, 378.207, 52903.426 24/05/30,14:02:08,18,10,1, 11.9,1,1, 28.428, 10625.113, 377.494, 52903.101 24/05/30,14:02:08,19,10,1, 11.9,1,1, 28.428, 10624.016, 376.799, 52901.349 24/05/30,14:02:09,00,10,1, 11.9,1,1, 28.431, 10624.008, 376.799, 52901.349 24/05/30,14:02:09,01,10,1, 11.9,1,1, 28.431, 10624.820, 377.902, 52903.318 24/05/30,14:02:09,02,10,1, 11.9,1,1, 28.431, 10625.500, 377.779, 52903.558 24/05/30,14:02:09,03,10,1, 11.9,1,1, 28.431, 10624.129, 376.487, 52901.122 24/05/30,14:02:09,04,10,1, 11.9,1,1, 28.431, 10625.071, 378.505, 52904.172 24/05/30,14:02:09,05,10,1, 11.9,1,1, 28.431, 10625.167, 377.103, 52902.616 24/05/30,14:02:09,06,10,1, 11.9,1,1, 28.431, 10624.461, 377.295, 52902.390 24/05/30,14:02:09,07,10,1, 11.9,1,1, 28.431, 10625.909, 378.656, 52904.905 24/05/30,14:02:09,08,10,1, 11.9,1,1, 28.431, 10624.930, 376.541, 52901.780 24/05/30,14:02:09,09,10,1, 11.9,1,1, 28.431, 10624.837, 377.900, 52903.377 24/05/30,14:02:09,10,10,1, 11.9,1,1, 28.431, 10625.544, 377.705, 52903.647 24/05/30,14:02:09,11,10,1, 11.9,1,1, 28.431, 10624.058, 376.400, 52901.053 24/05/30,14:02:09,12,10,1, 11.9,1,1, 28.431, 10625.043, 378.479, 52904.037 24/05/30,14:02:09,13,10,1, 11.9,1,1, 28.431, 10625.163, 377.113, 52902.612 24/05/30,14:02:09,14,10,1, 11.9,1,1, 28.431, 10624.373, 377.213, 52902.232 24/05/30,14:02:09,15,10,1, 11.9,1,1, 28.431, 10625.875, 378.616, 52904.728 24/05/30,14:02:09,16,10,1, 11.9,1,1, 28.431, 10624.968, 376.537, 52901.846 24/05/30,14:02:09,17,10,1, 11.9,1,1, 28.431, 10624.845, 377.852, 52903.264 24/05/30,14:02:09,18,10,1, 11.9,1,1, 28.431, 10625.674, 377.794, 52903.700 24/05/30,14:02:09,19,10,1, 11.9,1,1, 28.431, 10624.203, 376.340, 52901.159 24/05/30,14:02:10,00,10,1, 11.9,1,1, 28.427, 10624.200, 376.340, 52901.159 24/05/30,14:02:10,01,10,1, 11.9,1,1, 28.427, 10624.785, 377.521, 52902.943 24/05/30,14:02:10,02,10,1, 11.9,1,1, 28.427, 10625.976, 378.119, 52904.369 24/05/30,14:02:10,03,10,1, 11.9,1,1, 28.427, 10624.543, 376.273, 52901.266 24/05/30,14:02:10,04,10,1, 11.9,1,1, 28.427, 10624.910, 378.040, 52903.598 24/05/30,14:02:10,05,10,1, 11.9,1,1, 28.427, 10625.263, 377.229, 52902.948 24/05/30,14:02:10,06,10,1, 11.9,1,1, 28.427, 10624.155, 376.630, 52901.517 24/05/30,14:02:10,07,10,1, 11.9,1,1, 28.427, 10625.538, 378.512, 52904.615 24/05/30,14:02:10,08,10,1, 11.9,1,1, 28.427, 10625.201, 376.721, 52902.291 24/05/30,14:02:10,09,10,1, 11.9,1,1, 28.427, 10624.808, 377.555, 52902.890 24/05/30,14:02:10,10,10,1, 11.9,1,1, 28.427, 10625.977, 378.181, 52904.421 24/05/30,14:02:10,11,10,1, 11.9,1,1, 28.427, 10624.630, 376.293, 52901.374 24/05/30,14:02:10,12,10,1, 11.9,1,1, 28.427, 10624.912, 378.045, 52903.571 24/05/30,14:02:10,13,10,1, 11.9,1,1, 28.427, 10625.408, 377.319, 52903.048 24/05/30,14:02:10,14,10,1, 11.9,1,1, 28.427, 10624.173, 376.608, 52901.478 24/05/30,14:02:10,15,10,1, 11.9,1,1, 28.427, 10625.534, 378.562, 52904.553 24/05/30,14:02:10,16,10,1, 11.9,1,1, 28.427, 10625.236, 376.731, 52902.385 24/05/30,14:02:10,17,10,1, 11.9,1,1, 28.427, 10624.767, 377.471, 52902.883 24/05/30,14:02:10,18,10,1, 11.9,1,1, 28.427, 10626.001, 378.247, 52904.549 24/05/30,14:02:10,19,10,1, 11.9,1,1, 28.427, 10624.650, 376.239, 52901.370 24/05/30,14:02:11,00,09,1, 11.9,1,1, 28.427, 10624.642, 376.239, 52901.370 24/05/30,14:02:11,01,09,1, 11.9,1,1, 28.427, 10624.532, 377.007, 52902.173 24/05/30,14:02:11,02,09,1, 11.9,1,1, 28.427, 10625.976, 378.411, 52904.805 24/05/30,14:02:11,03,09,1, 11.9,1,1, 28.427, 10625.083, 376.319, 52901.923 24/05/30,14:02:11,04,09,1, 11.9,1,1, 28.427, 10624.930, 377.698, 52903.301 24/05/30,14:02:11,05,09,1, 11.9,1,1, 28.427, 10625.737, 377.625, 52903.736 24/05/30,14:02:11,06,09,1, 11.9,1,1, 28.427, 10624.274, 376.244, 52901.066 24/05/30,14:02:11,07,09,1, 11.9,1,1, 28.427, 10625.185, 378.306, 52904.158 24/05/30,14:02:11,08,09,1, 11.9,1,1, 28.427, 10625.286, 376.942, 52902.726 24/05/30,14:02:11,09,09,1, 11.9,1,1, 28.427, 10624.487, 376.909, 52902.174 24/05/30,14:02:11,10,09,1, 11.9,1,1, 28.427, 10625.957, 378.382, 52904.850 24/05/30,14:02:11,11,09,1, 11.9,1,1, 28.427, 10625.085, 376.336, 52901.979 24/05/30,14:02:11,12,09,1, 11.9,1,1, 28.427, 10624.927, 377.637, 52903.259 24/05/30,14:02:11,13,09,1, 11.9,1,1, 28.427, 10625.738, 377.625, 52903.832 24/05/30,14:02:11,14,09,1, 11.9,1,1, 28.427, 10624.315, 376.145, 52901.189 24/05/30,14:02:11,15,09,1, 11.9,1,1, 28.427, 10625.114, 378.171, 52903.985 24/05/30,14:02:11,16,09,1, 11.9,1,1, 28.427, 10625.298, 376.896, 52902.662 24/05/30,14:02:11,17,09,1, 11.9,1,1, 28.427, 10624.460, 376.864, 52901.961 24/05/30,14:02:11,18,09,1, 11.9,1,1, 28.427, 10625.965, 378.391, 52904.813 24/05/30,14:02:11,19,09,1, 11.9,1,1, 28.427, 10625.158, 376.375, 52901.921 24/05/30,14:02:12,00,10,1, 11.9,1,1, 28.427, 10625.151, 376.375, 52901.921 24/05/30,14:02:12,01,10,1, 11.9,1,1, 28.427, 10624.257, 376.443, 52901.518 24/05/30,14:02:12,02,10,1, 11.9,1,1, 28.427, 10625.555, 378.331, 52904.468 24/05/30,14:02:12,03,10,1, 11.9,1,1, 28.427, 10625.289, 376.454, 52902.319 24/05/30,14:02:12,04,10,1, 11.9,1,1, 28.427, 10624.822, 377.150, 52902.775 24/05/30,14:02:12,05,10,1, 11.9,1,1, 28.427, 10626.003, 377.917, 52904.472 24/05/30,14:02:12,06,10,1, 11.9,1,1, 28.427, 10624.702, 375.964, 52901.288 24/05/30,14:02:12,07,10,1, 11.9,1,1, 28.427, 10625.003, 377.793, 52903.566 24/05/30,14:02:12,08,10,1, 11.9,1,1, 28.427, 10625.445, 377.182, 52903.173 24/05/30,14:02:12,09,10,1, 11.9,1,1, 28.427, 10624.184, 376.369, 52901.390 24/05/30,14:02:12,10,10,1, 11.9,1,1, 28.427, 10625.535, 378.283, 52904.562 24/05/30,14:02:12,11,10,1, 11.9,1,1, 28.427, 10625.301, 376.546, 52902.366 24/05/30,14:02:12,12,10,1, 11.9,1,1, 28.427, 10624.777, 377.226, 52902.763 24/05/30,14:02:12,13,10,1, 11.9,1,1, 28.427, 10626.025, 378.001, 52904.516 24/05/30,14:02:12,14,10,1, 11.9,1,1, 28.427, 10624.721, 376.060, 52901.424 24/05/30,14:02:12,15,10,1, 11.9,1,1, 28.427, 10624.971, 377.775, 52903.610 24/05/30,14:02:12,16,10,1, 11.9,1,1, 28.427, 10625.445, 377.186, 52903.182 24/05/30,14:02:12,17,10,1, 11.9,1,1, 28.427, 10624.191, 376.266, 52901.387 24/05/30,14:02:12,18,10,1, 11.9,1,1, 28.427, 10625.468, 378.238, 52904.508 24/05/30,14:02:12,19,10,1, 11.9,1,1, 28.427, 10625.273, 376.530, 52902.422 24/05/30,14:02:13,00,10,1, 11.9,1,1, 28.427, 10625.268, 376.530, 52902.422 24/05/30,14:02:13,01,10,1, 11.9,1,1, 28.427, 10624.250, 376.066, 52901.226 24/05/30,14:02:13,02,10,1, 11.9,1,1, 28.427, 10625.149, 378.068, 52904.166 24/05/30,14:02:13,03,10,1, 11.9,1,1, 28.427, 10625.241, 376.769, 52902.648 24/05/30,14:02:13,04,10,1, 11.9,1,1, 28.427, 10624.457, 376.788, 52902.152 24/05/30,14:02:13,05,10,1, 11.9,1,1, 28.427, 10625.993, 378.189, 52904.960 24/05/30,14:02:13,06,10,1, 11.9,1,1, 28.427, 10625.064, 376.136, 52901.965 24/05/30,14:02:13,07,10,1, 11.9,1,1, 28.427, 10624.907, 377.415, 52903.276 24/05/30,14:02:13,08,10,1, 11.9,1,1, 28.427, 10625.751, 377.486, 52903.857 24/05/30,14:02:13,09,10,1, 11.9,1,1, 28.427, 10624.266, 375.970, 52901.094 24/05/30,14:02:13,10,10,1, 11.9,1,1, 28.427, 10625.143, 378.027, 52904.076 24/05/30,14:02:13,11,10,1, 11.9,1,1, 28.427, 10625.243, 376.738, 52902.706 24/05/30,14:02:13,12,10,1, 11.9,1,1, 28.427, 10624.436, 376.687, 52902.208 24/05/30,14:02:13,13,10,1, 11.9,1,1, 28.427, 10625.910, 378.175, 52904.811 24/05/30,14:02:13,14,10,1, 11.9,1,1, 28.427, 10625.083, 376.137, 52901.938 24/05/30,14:02:13,15,10,1, 11.9,1,1, 28.427, 10624.918, 377.380, 52903.279 24/05/30,14:02:13,16,10,1, 11.9,1,1, 28.427, 10625.799, 377.548, 52903.937 24/05/30,14:02:13,17,10,1, 11.9,1,1, 28.427, 10624.283, 375.982, 52901.217 24/05/30,14:02:13,18,10,1, 11.9,1,1, 28.427, 10625.071, 378.047, 52904.015 24/05/30,14:02:13,19,10,1, 11.9,1,1, 28.427, 10625.281, 376.791, 52902.764 24/05/30,14:02:14,00,10,1, 11.9,1,1, 28.427, 10625.277, 376.791, 52902.764 24/05/30,14:02:14,01,10,1, 11.9,1,1, 28.427, 10624.628, 375.887, 52901.420 24/05/30,14:02:14,02,10,1, 11.9,1,1, 28.427, 10624.946, 377.664, 52903.576 24/05/30,14:02:14,03,10,1, 11.9,1,1, 28.427, 10625.350, 377.008, 52903.127 24/05/30,14:02:14,04,10,1, 11.9,1,1, 28.427, 10624.157, 376.285, 52901.469 24/05/30,14:02:14,05,10,1, 11.9,1,1, 28.427, 10625.497, 378.205, 52904.639 24/05/30,14:02:14,06,10,1, 11.9,1,1, 28.427, 10625.221, 376.460, 52902.484 24/05/30,14:02:14,07,10,1, 11.9,1,1, 28.427, 10624.764, 377.079, 52902.908 24/05/30,14:02:14,08,10,1, 11.9,1,1, 28.427, 10625.995, 377.863, 52904.613 24/05/30,14:02:14,09,10,1, 11.9,1,1, 28.427, 10624.684, 375.921, 52901.479 24/05/30,14:02:14,10,10,1, 11.9,1,1, 28.427, 10624.920, 377.638, 52903.535 24/05/30,14:02:14,11,10,1, 11.9,1,1, 28.427, 10625.452, 377.076, 52903.304 24/05/30,14:02:14,12,10,1, 11.9,1,1, 28.427, 10624.141, 376.224, 52901.608 24/05/30,14:02:14,13,10,1, 11.9,1,1, 28.427, 10625.422, 378.180, 52904.637 24/05/30,14:02:14,14,10,1, 11.9,1,1, 28.427, 10625.221, 376.465, 52902.463 24/05/30,14:02:14,15,10,1, 11.9,1,1, 28.427, 10624.708, 377.026, 52902.817 24/05/30,14:02:14,16,10,1, 11.9,1,1, 28.427, 10626.048, 377.897, 52904.599 24/05/30,14:02:14,17,10,1, 11.9,1,1, 28.427, 10624.710, 375.924, 52901.492 24/05/30,14:02:14,18,10,1, 11.9,1,1, 28.427, 10624.938, 377.617, 52903.608 24/05/30,14:02:14,19,10,1, 11.9,1,1, 28.427, 10625.433, 377.072, 52903.260 24/05/30,14:02:15,00,09,1, 11.9,1,1, 28.432, 10625.427, 377.072, 52903.260 24/05/30,14:02:15,01,09,1, 11.9,1,1, 28.432, 10625.091, 376.183, 52902.015 24/05/30,14:02:15,02,09,1, 11.9,1,1, 28.432, 10624.936, 377.471, 52903.486 24/05/30,14:02:15,03,09,1, 11.9,1,1, 28.432, 10625.719, 377.399, 52903.958 24/05/30,14:02:15,04,09,1, 11.9,1,1, 28.432, 10624.260, 375.873, 52901.241 24/05/30,14:02:15,05,09,1, 11.9,1,1, 28.432, 10625.090, 377.930, 52904.006 24/05/30,14:02:15,06,09,1, 11.9,1,1, 28.432, 10625.292, 376.705, 52902.839 24/05/30,14:02:15,07,09,1, 11.9,1,1, 28.432, 10624.357, 376.662, 52902.167 24/05/30,14:02:15,08,09,1, 11.9,1,1, 28.432, 10625.914, 378.199, 52904.926 24/05/30,14:02:15,09,09,1, 11.9,1,1, 28.432, 10625.126, 376.136, 52902.088 24/05/30,14:02:15,10,09,1, 11.9,1,1, 28.432, 10624.907, 377.329, 52903.375 24/05/30,14:02:15,11,09,1, 11.9,1,1, 28.432, 10625.787, 377.408, 52904.032 24/05/30,14:02:15,12,09,1, 11.9,1,1, 28.432, 10624.263, 375.899, 52901.149 24/05/30,14:02:15,13,09,1, 11.9,1,1, 28.432, 10625.011, 377.879, 52903.939 24/05/30,14:02:15,14,09,1, 11.9,1,1, 28.432, 10625.234, 376.690, 52902.750 24/05/30,14:02:15,15,09,1, 11.9,1,1, 28.432, 10624.336, 376.624, 52902.031 24/05/30,14:02:15,16,09,1, 11.9,1,1, 28.432, 10625.866, 378.177, 52904.808 24/05/30,14:02:15,17,09,1, 11.9,1,1, 28.432, 10625.124, 376.200, 52902.130 24/05/30,14:02:15,18,09,1, 11.9,1,1, 28.432, 10624.887, 377.299, 52903.272 24/05/30,14:02:15,19,09,1, 11.9,1,1, 28.432, 10625.817, 377.492, 52904.072 24/05/30,14:02:16,00,09,1, 11.9,1,1, 28.428, 10625.811, 377.492, 52904.072 24/05/30,14:02:16,01,09,1, 11.9,1,1, 28.428, 10625.223, 376.422, 52902.504 24/05/30,14:02:16,02,09,1, 11.9,1,1, 28.428, 10624.774, 377.059, 52902.929 24/05/30,14:02:16,03,09,1, 11.9,1,1, 28.428, 10626.020, 377.874, 52904.591 24/05/30,14:02:16,04,09,1, 11.9,1,1, 28.428, 10624.672, 375.875, 52901.471 24/05/30,14:02:16,05,09,1, 11.9,1,1, 28.428, 10624.920, 377.600, 52903.581 24/05/30,14:02:16,06,09,1, 11.9,1,1, 28.428, 10625.397, 377.002, 52903.311 24/05/30,14:02:16,07,09,1, 11.9,1,1, 28.428, 10624.156, 376.181, 52901.428 24/05/30,14:02:16,08,09,1, 11.9,1,1, 28.428, 10625.483, 378.154, 52904.507 24/05/30,14:02:16,09,09,1, 11.9,1,1, 28.428, 10625.276, 376.451, 52902.551 24/05/30,14:02:16,10,09,1, 11.9,1,1, 28.428, 10624.782, 377.043, 52902.831 24/05/30,14:02:16,11,09,1, 11.9,1,1, 28.428, 10626.083, 377.905, 52904.740 24/05/30,14:02:16,12,09,1, 11.9,1,1, 28.428, 10624.789, 375.960, 52901.586 24/05/30,14:02:16,13,09,1, 11.9,1,1, 28.428, 10624.956, 377.632, 52903.490 24/05/30,14:02:16,14,09,1, 11.9,1,1, 28.428, 10625.456, 377.068, 52903.330 24/05/30,14:02:16,15,09,1, 11.9,1,1, 28.428, 10624.126, 376.137, 52901.430 24/05/30,14:02:16,16,09,1, 11.9,1,1, 28.428, 10625.484, 378.143, 52904.593 24/05/30,14:02:16,17,09,1, 11.9,1,1, 28.428, 10625.257, 376.477, 52902.670 24/05/30,14:02:16,18,09,1, 11.9,1,1, 28.428, 10624.735, 377.030, 52902.850 24/05/30,14:02:16,19,09,1, 11.9,1,1, 28.428, 10626.052, 377.949, 52904.775 24/05/30,14:02:17,00,09,1, 12.0,1,1, 28.425, 10626.044, 377.949, 52904.775 24/05/30,14:02:17,01,09,1, 12.0,1,1, 28.425, 10625.347, 376.656, 52902.821 24/05/30,14:02:17,02,09,1, 12.0,1,1, 28.425, 10624.551, 376.732, 52902.380 24/05/30,14:02:17,03,09,1, 12.0,1,1, 28.425, 10625.998, 378.153, 52905.036 24/05/30,14:02:17,04,09,1, 12.0,1,1, 28.425, 10625.164, 376.086, 52902.019 24/05/30,14:02:17,05,09,1, 12.0,1,1, 28.425, 10625.019, 377.406, 52903.371 24/05/30,14:02:17,06,09,1, 12.0,1,1, 28.425, 10625.791, 377.397, 52903.951 24/05/30,14:02:17,07,09,1, 12.0,1,1, 28.425, 10624.357, 375.948, 52901.361 24/05/30,14:02:17,08,09,1, 12.0,1,1, 28.425, 10625.111, 377.977, 52904.065 24/05/30,14:02:17,09,09,1, 12.0,1,1, 28.425, 10625.309, 376.694, 52902.803 24/05/30,14:02:17,10,09,1, 12.0,1,1, 28.425, 10624.441, 376.617, 52902.151 24/05/30,14:02:17,11,09,1, 12.0,1,1, 28.425, 10625.939, 378.115, 52904.934 24/05/30,14:02:17,12,09,1, 12.0,1,1, 28.425, 10625.170, 376.141, 52902.205 24/05/30,14:02:17,13,09,1, 12.0,1,1, 28.425, 10624.956, 377.316, 52903.316 24/05/30,14:02:17,14,09,1, 12.0,1,1, 28.425, 10625.801, 377.413, 52904.005 24/05/30,14:02:17,15,09,1, 12.0,1,1, 28.425, 10624.366, 375.918, 52901.185 24/05/30,14:02:17,16,09,1, 12.0,1,1, 28.425, 10625.147, 377.917, 52904.075 24/05/30,14:02:17,17,09,1, 12.0,1,1, 28.425, 10625.335, 376.736, 52902.898 24/05/30,14:02:17,18,09,1, 12.0,1,1, 28.425, 10624.424, 376.597, 52902.144 24/05/30,14:02:17,19,09,1, 12.0,1,1, 28.425, 10625.902, 378.145, 52904.883 24/05/30,14:02:18,00,09,1, 11.9,1,1, 28.433, 10625.894, 378.145, 52904.883 24/05/30,14:02:18,01,09,1, 11.9,1,1, 28.433, 10625.437, 376.937, 52903.135 24/05/30,14:02:18,02,09,1, 11.9,1,1, 28.433, 10624.317, 376.365, 52901.659 24/05/30,14:02:18,03,09,1, 11.9,1,1, 28.433, 10625.720, 378.182, 52904.750 24/05/30,14:02:18,04,09,1, 11.9,1,1, 28.433, 10625.350, 376.352, 52902.600 24/05/30,14:02:18,05,09,1, 11.9,1,1, 28.433, 10624.932, 377.096, 52903.005 24/05/30,14:02:18,06,09,1, 11.9,1,1, 28.433, 10626.087, 377.695, 52904.472 24/05/30,14:02:18,07,09,1, 11.9,1,1, 28.433, 10624.673, 375.801, 52901.375 24/05/30,14:02:18,08,09,1, 11.9,1,1, 28.433, 10625.036, 377.672, 52903.667 24/05/30,14:02:18,09,09,1, 11.9,1,1, 28.433, 10625.501, 376.921, 52903.183 24/05/30,14:02:18,10,09,1, 11.9,1,1, 28.433, 10624.310, 376.279, 52901.615 24/05/30,14:02:18,11,09,1, 11.9,1,1, 28.433, 10625.638, 378.187, 52904.746 24/05/30,14:02:18,12,09,1, 11.9,1,1, 28.433, 10625.369, 376.386, 52902.544 24/05/30,14:02:18,13,09,1, 11.9,1,1, 28.433, 10624.956, 377.099, 52902.965 24/05/30,14:02:18,14,09,1, 11.9,1,1, 28.433, 10626.115, 377.785, 52904.544 24/05/30,14:02:18,15,09,1, 11.9,1,1, 28.433, 10624.766, 375.848, 52901.455 24/05/30,14:02:18,16,09,1, 11.9,1,1, 28.433, 10625.051, 377.647, 52903.730 24/05/30,14:02:18,17,09,1, 11.9,1,1, 28.433, 10625.506, 376.980, 52903.234 24/05/30,14:02:18,18,09,1, 11.9,1,1, 28.433, 10624.235, 376.275, 52901.645 24/05/30,14:02:18,19,09,1, 11.9,1,1, 28.433, 10625.670, 378.189, 52904.748 24/05/30,14:02:19,00,10,1, 11.9,1,1, 28.427, 10625.669, 378.189, 52904.748 24/05/30,14:02:19,01,10,1, 11.9,1,1, 28.427, 10625.912, 377.213, 52904.016 24/05/30,14:02:19,02,10,1, 11.9,1,1, 28.427, 10624.210, 375.897, 52900.756 24/05/30,14:02:19,03,10,1, 11.9,1,1, 28.427, 10625.215, 378.066, 52904.624 24/05/30,14:02:19,04,10,1, 11.9,1,1, 28.427, 10625.634, 376.511, 52902.856 24/05/30,14:02:19,05,10,1, 11.9,1,1, 28.427, 10624.508, 376.738, 52902.131 24/05/30,14:02:19,06,10,1, 11.9,1,1, 28.427, 10626.201, 378.100, 52905.443 24/05/30,14:02:19,07,10,1, 11.9,1,1, 28.427, 10625.253, 375.957, 52901.635 24/05/30,14:02:19,08,10,1, 11.9,1,1, 28.427, 10624.789, 377.477, 52903.317 24/05/30,14:02:19,09,10,1, 11.9,1,1, 28.427, 10625.958, 377.282, 52904.156 24/05/30,14:02:19,10,10,1, 11.9,1,1, 28.427, 10624.211, 375.930, 52900.825 24/05/30,14:02:19,11,10,1, 11.9,1,1, 28.427, 10625.201, 378.082, 52904.608 24/05/30,14:02:19,12,10,1, 11.9,1,1, 28.427, 10625.626, 376.604, 52902.867 24/05/30,14:02:19,13,10,1, 11.9,1,1, 28.427, 10624.472, 376.765, 52902.023 24/05/30,14:02:19,14,10,1, 11.9,1,1, 28.427, 10626.229, 378.165, 52905.454 24/05/30,14:02:19,15,10,1, 11.9,1,1, 28.427, 10625.270, 375.973, 52901.707 24/05/30,14:02:19,16,10,1, 11.9,1,1, 28.427, 10624.792, 377.459, 52903.281 24/05/30,14:02:19,17,10,1, 11.9,1,1, 28.427, 10625.993, 377.309, 52904.215 24/05/30,14:02:19,18,10,1, 11.9,1,1, 28.427, 10624.273, 375.857, 52900.792 24/05/30,14:02:19,19,10,1, 11.9,1,1, 28.427, 10625.176, 378.042, 52904.577 24/05/30,14:02:20,00,09,1, 11.9,1,1, 28.428, 10625.168, 378.042, 52904.577 24/05/30,14:02:20,01,09,1, 11.9,1,1, 28.428, 10626.172, 377.488, 52904.536 24/05/30,14:02:20,02,09,1, 11.9,1,1, 28.428, 10624.484, 375.708, 52900.751 24/05/30,14:02:20,03,09,1, 11.9,1,1, 28.428, 10624.985, 377.865, 52904.090 24/05/30,14:02:20,04,09,1, 11.9,1,1, 28.428, 10625.687, 376.737, 52903.215 24/05/30,14:02:20,05,09,1, 11.9,1,1, 28.428, 10624.306, 376.497, 52901.528 24/05/30,14:02:20,06,09,1, 11.9,1,1, 28.428, 10626.001, 378.215, 52905.437 24/05/30,14:02:20,07,09,1, 11.9,1,1, 28.428, 10625.489, 376.134, 52902.106 24/05/30,14:02:20,08,09,1, 11.9,1,1, 28.428, 10624.778, 377.283, 52902.966 24/05/30,14:02:20,09,09,1, 11.9,1,1, 28.428, 10626.165, 377.528, 52904.681 24/05/30,14:02:20,10,09,1, 11.9,1,1, 28.428, 10624.478, 375.751, 52900.810 24/05/30,14:02:20,11,09,1, 11.9,1,1, 28.428, 10624.991, 377.872, 52904.089 24/05/30,14:02:20,12,09,1, 11.9,1,1, 28.428, 10625.717, 376.752, 52903.217 24/05/30,14:02:20,13,09,1, 11.9,1,1, 28.428, 10624.282, 376.451, 52901.498 24/05/30,14:02:20,14,09,1, 11.9,1,1, 28.428, 10625.926, 378.223, 52905.425 24/05/30,14:02:20,15,09,1, 11.9,1,1, 28.428, 10625.534, 376.116, 52902.141 24/05/30,14:02:20,16,09,1, 11.9,1,1, 28.428, 10624.741, 377.129, 52902.830 24/05/30,14:02:20,17,09,1, 11.9,1,1, 28.428, 10626.205, 377.483, 52904.696 24/05/30,14:02:20,18,09,1, 11.9,1,1, 28.428, 10624.517, 375.739, 52900.798 24/05/30,14:02:20,19,09,1, 11.9,1,1, 28.428, 10624.946, 377.825, 52903.968 24/05/30,14:02:21,00,09,1, 11.9,1,1, 28.426, 10624.943, 377.825, 52903.968 24/05/30,14:02:21,01,09,1, 11.9,1,1, 28.426, 10626.291, 377.772, 52905.060 24/05/30,14:02:21,02,09,1, 11.9,1,1, 28.426, 10624.760, 375.775, 52901.081 24/05/30,14:02:21,03,09,1, 11.9,1,1, 28.426, 10624.858, 377.724, 52903.775 24/05/30,14:02:21,04,09,1, 11.9,1,1, 28.426, 10625.725, 376.871, 52903.410 24/05/30,14:02:21,05,09,1, 11.9,1,1, 28.426, 10624.248, 376.156, 52901.161 24/05/30,14:02:21,06,09,1, 11.9,1,1, 28.426, 10625.679, 378.177, 52905.227 24/05/30,14:02:21,07,09,1, 11.9,1,1, 28.426, 10625.577, 376.237, 52902.337 24/05/30,14:02:21,08,09,1, 11.9,1,1, 28.426, 10624.721, 377.076, 52902.636 24/05/30,14:02:21,09,09,1, 11.9,1,1, 28.426, 10626.293, 377.798, 52905.014 24/05/30,14:02:21,10,09,1, 11.9,1,1, 28.426, 10624.729, 375.761, 52900.956 24/05/30,14:02:21,11,09,1, 11.9,1,1, 28.426, 10624.825, 377.713, 52903.707 24/05/30,14:02:21,12,09,1, 11.9,1,1, 28.426, 10625.768, 376.858, 52903.459 24/05/30,14:02:21,13,09,1, 11.9,1,1, 28.426, 10624.183, 376.104, 52900.999 24/05/30,14:02:21,14,09,1, 11.9,1,1, 28.426, 10625.709, 378.163, 52905.135 24/05/30,14:02:21,15,09,1, 11.9,1,1, 28.426, 10625.633, 376.224, 52902.422 24/05/30,14:02:21,16,09,1, 11.9,1,1, 28.426, 10624.736, 377.032, 52902.615 24/05/30,14:02:21,17,09,1, 11.9,1,1, 28.426, 10626.277, 377.837, 52905.037 24/05/30,14:02:21,18,09,1, 11.9,1,1, 28.426, 10624.827, 375.788, 52901.075 24/05/30,14:02:21,19,09,1, 11.9,1,1, 28.426, 10624.841, 377.692, 52903.722 24/05/30,14:02:22,00,09,1, 12.0,1,1, 28.430, 10624.834, 377.692, 52903.722 24/05/30,14:02:22,01,09,1, 12.0,1,1, 28.430, 10626.379, 377.899, 52905.419 24/05/30,14:02:22,02,09,1, 12.0,1,1, 28.430, 10625.023, 375.779, 52901.402 24/05/30,14:02:22,03,09,1, 12.0,1,1, 28.430, 10624.836, 377.533, 52903.582 24/05/30,14:02:22,04,09,1, 12.0,1,1, 28.430, 10625.875, 376.984, 52903.740 24/05/30,14:02:22,05,09,1, 12.0,1,1, 28.430, 10624.235, 375.977, 52900.853 24/05/30,14:02:22,06,09,1, 12.0,1,1, 28.430, 10625.519, 378.096, 52904.921 24/05/30,14:02:22,07,09,1, 12.0,1,1, 28.430, 10625.713, 376.400, 52902.773 24/05/30,14:02:22,08,09,1, 12.0,1,1, 28.430, 10624.661, 376.846, 52902.447 24/05/30,14:02:22,09,09,1, 12.0,1,1, 28.430, 10626.328, 377.860, 52905.295 24/05/30,14:02:22,10,09,1, 12.0,1,1, 28.430, 10625.034, 375.753, 52901.305 24/05/30,14:02:22,11,09,1, 12.0,1,1, 28.430, 10624.850, 377.441, 52903.515 24/05/30,14:02:22,12,09,1, 12.0,1,1, 28.430, 10625.867, 377.017, 52903.849 24/05/30,14:02:22,13,09,1, 12.0,1,1, 28.430, 10624.225, 376.002, 52900.872 24/05/30,14:02:22,14,09,1, 12.0,1,1, 28.430, 10625.508, 378.135, 52904.831 24/05/30,14:02:22,15,09,1, 12.0,1,1, 28.430, 10625.683, 376.387, 52902.734 24/05/30,14:02:22,16,09,1, 12.0,1,1, 28.430, 10624.657, 376.837, 52902.380 24/05/30,14:02:22,17,09,1, 12.0,1,1, 28.430, 10626.331, 377.913, 52905.312 24/05/30,14:02:22,18,09,1, 12.0,1,1, 28.430, 10625.086, 375.790, 52901.300 24/05/30,14:02:22,19,09,1, 12.0,1,1, 28.430, 10624.869, 377.470, 52903.465 24/05/30,14:02:23,00,09,1, 12.0,1,1, 28.425, 10624.868, 377.470, 52903.465 24/05/30,14:02:23,01,09,1, 12.0,1,1, 28.425, 10626.274, 377.991, 52905.405 24/05/30,14:02:23,02,09,1, 12.0,1,1, 28.425, 10625.175, 375.815, 52901.549 24/05/30,14:02:23,03,09,1, 12.0,1,1, 28.425, 10624.848, 377.387, 52903.345 24/05/30,14:02:23,04,09,1, 12.0,1,1, 28.425, 10625.997, 377.156, 52904.133 24/05/30,14:02:23,05,09,1, 12.0,1,1, 28.425, 10624.219, 375.832, 52900.807 24/05/30,14:02:23,06,09,1, 12.0,1,1, 28.425, 10625.294, 377.989, 52904.571 24/05/30,14:02:23,07,09,1, 12.0,1,1, 28.425, 10625.645, 376.482, 52902.756 24/05/30,14:02:23,08,09,1, 12.0,1,1, 28.425, 10624.467, 376.697, 52902.064 24/05/30,14:02:23,09,09,1, 12.0,1,1, 28.425, 10626.241, 377.978, 52905.418 24/05/30,14:02:23,10,09,1, 12.0,1,1, 28.425, 10625.228, 375.845, 52901.646 24/05/30,14:02:23,11,09,1, 12.0,1,1, 28.425, 10624.812, 377.376, 52903.339 24/05/30,14:02:23,12,09,1, 12.0,1,1, 28.425, 10625.983, 377.200, 52904.098 24/05/30,14:02:23,13,09,1, 12.0,1,1, 28.425, 10624.256, 375.859, 52900.791 24/05/30,14:02:23,14,09,1, 12.0,1,1, 28.425, 10625.278, 377.968, 52904.682 24/05/30,14:02:23,15,09,1, 12.0,1,1, 28.425, 10625.699, 376.518, 52902.899 24/05/30,14:02:23,16,09,1, 12.0,1,1, 28.425, 10624.470, 376.671, 52902.086 24/05/30,14:02:23,17,09,1, 12.0,1,1, 28.425, 10626.209, 378.010, 52905.301 24/05/30,14:02:23,18,09,1, 12.0,1,1, 28.425, 10625.285, 375.882, 52901.574 24/05/30,14:02:23,19,09,1, 12.0,1,1, 28.425, 10624.855, 377.352, 52903.314 24/05/30,14:02:24,00,10,1, 11.9,1,1, 28.428, 10624.851, 377.352, 52903.314 24/05/30,14:02:24,01,10,1, 11.9,1,1, 28.428, 10626.169, 378.161, 52905.510 24/05/30,14:02:24,02,10,1, 11.9,1,1, 28.428, 10625.423, 375.938, 52901.906 24/05/30,14:02:24,03,10,1, 11.9,1,1, 28.428, 10624.795, 377.197, 52903.059 24/05/30,14:02:24,04,10,1, 11.9,1,1, 28.428, 10626.123, 377.309, 52904.426 24/05/30,14:02:24,05,10,1, 11.9,1,1, 28.428, 10624.436, 375.742, 52900.715 24/05/30,14:02:24,06,10,1, 11.9,1,1, 28.428, 10625.081, 377.779, 52904.144 24/05/30,14:02:24,07,10,1, 11.9,1,1, 28.428, 10625.720, 376.547, 52903.073 24/05/30,14:02:24,08,10,1, 11.9,1,1, 28.428, 10624.368, 376.447, 52901.688 24/05/30,14:02:24,09,10,1, 11.9,1,1, 28.428, 10626.160, 378.081, 52905.509 24/05/30,14:02:24,10,10,1, 11.9,1,1, 28.428, 10625.491, 375.948, 52902.047 24/05/30,14:02:24,11,10,1, 11.9,1,1, 28.428, 10624.836, 377.208, 52903.066 24/05/30,14:02:24,12,10,1, 11.9,1,1, 28.428, 10626.145, 377.351, 52904.538 24/05/30,14:02:24,13,10,1, 11.9,1,1, 28.428, 10624.425, 375.738, 52900.824 24/05/30,14:02:24,14,10,1, 11.9,1,1, 28.428, 10625.039, 377.774, 52904.202 24/05/30,14:02:24,15,10,1, 11.9,1,1, 28.428, 10625.747, 376.566, 52903.074 24/05/30,14:02:24,16,10,1, 11.9,1,1, 28.428, 10624.430, 376.434, 52901.732 24/05/30,14:02:24,17,10,1, 11.9,1,1, 28.428, 10626.163, 378.112, 52905.500 24/05/30,14:02:24,18,10,1, 11.9,1,1, 28.428, 10625.522, 376.006, 52902.064 24/05/30,14:02:24,19,10,1, 11.9,1,1, 28.428, 10624.850, 377.193, 52903.096 24/05/30,14:02:25,00,10,1, 11.9,1,1, 28.425, 10624.843, 377.193, 52903.096 24/05/30,14:02:25,01,10,1, 11.9,1,1, 28.425, 10625.888, 378.079, 52905.237 24/05/30,14:02:25,02,10,1, 11.9,1,1, 28.425, 10625.594, 375.988, 52902.162 24/05/30,14:02:25,03,10,1, 11.9,1,1, 28.425, 10624.791, 377.042, 52902.912 24/05/30,14:02:25,04,10,1, 11.9,1,1, 28.425, 10626.207, 377.423, 52904.696 24/05/30,14:02:25,05,10,1, 11.9,1,1, 28.425, 10624.607, 375.562, 52900.809 24/05/30,14:02:25,06,10,1, 11.9,1,1, 28.425, 10624.966, 377.636, 52904.034 24/05/30,14:02:25,07,10,1, 11.9,1,1, 28.425, 10625.728, 376.660, 52903.312 24/05/30,14:02:25,08,10,1, 11.9,1,1, 28.425, 10624.269, 376.206, 52901.386 24/05/30,14:02:25,09,10,1, 11.9,1,1, 28.425, 10625.951, 378.063, 52905.361 24/05/30,14:02:25,10,10,1, 11.9,1,1, 28.425, 10625.647, 376.112, 52902.377 24/05/30,14:02:25,11,10,1, 11.9,1,1, 28.425, 10624.783, 377.017, 52902.904 24/05/30,14:02:25,12,10,1, 11.9,1,1, 28.425, 10626.235, 377.510, 52904.831 24/05/30,14:02:25,13,10,1, 11.9,1,1, 28.425, 10624.600, 375.586, 52900.901 24/05/30,14:02:25,14,10,1, 11.9,1,1, 28.425, 10624.948, 377.655, 52903.946 24/05/30,14:02:25,15,10,1, 11.9,1,1, 28.425, 10625.728, 376.686, 52903.342 24/05/30,14:02:25,16,10,1, 11.9,1,1, 28.425, 10624.257, 376.181, 52901.333 24/05/30,14:02:25,17,10,1, 11.9,1,1, 28.425, 10625.882, 378.113, 52905.315 24/05/30,14:02:25,18,10,1, 11.9,1,1, 28.425, 10625.633, 376.026, 52902.229 24/05/30,14:02:25,19,10,1, 11.9,1,1, 28.425, 10624.737, 376.994, 52902.837 24/05/30,14:02:26,00,09,1, 11.9,1,1, 28.429, 10624.734, 376.994, 52902.837 24/05/30,14:02:26,01,09,1, 11.9,1,1, 28.429, 10625.672, 377.993, 52904.977 24/05/30,14:02:26,02,09,1, 11.9,1,1, 28.429, 10625.630, 376.047, 52902.442 24/05/30,14:02:26,03,09,1, 11.9,1,1, 28.429, 10624.651, 376.802, 52902.642 24/05/30,14:02:26,04,09,1, 11.9,1,1, 28.429, 10626.264, 377.583, 52905.172 24/05/30,14:02:26,05,09,1, 11.9,1,1, 28.429, 10624.823, 375.597, 52901.020 24/05/30,14:02:26,06,09,1, 11.9,1,1, 28.429, 10624.822, 377.480, 52903.696 24/05/30,14:02:26,07,09,1, 11.9,1,1, 28.429, 10625.791, 376.764, 52903.553 24/05/30,14:02:26,08,09,1, 11.9,1,1, 28.429, 10624.339, 375.880, 52901.032 24/05/30,14:02:26,09,09,1, 11.9,1,1, 28.429, 10625.680, 377.968, 52905.155 24/05/30,14:02:26,10,09,1, 11.9,1,1, 28.429, 10625.657, 376.128, 52902.603 24/05/30,14:02:26,11,09,1, 11.9,1,1, 28.429, 10624.418, 376.942, 52902.517 24/05/30,14:02:26,12,09,1, 11.9,1,1, 28.429, 10626.216, 377.666, 52905.018 24/05/30,14:02:26,13,09,1, 11.9,1,1, 28.429, 10624.833, 375.666, 52901.035 24/05/30,14:02:26,14,09,1, 11.9,1,1, 28.429, 10624.881, 377.472, 52903.731 24/05/30,14:02:26,15,09,1, 11.9,1,1, 28.429, 10625.756, 376.783, 52903.619 24/05/30,14:02:26,16,09,1, 11.9,1,1, 28.429, 10624.137, 375.933, 52901.040 24/05/30,14:02:26,17,09,1, 11.9,1,1, 28.429, 10625.572, 377.947, 52905.063 24/05/30,14:02:26,18,09,1, 11.9,1,1, 28.429, 10625.605, 376.109, 52902.511 24/05/30,14:02:26,19,09,1, 11.9,1,1, 28.429, 10624.652, 376.677, 52902.483 24/05/30,14:02:27,00,09,1, 11.9,1,1, 28.427, 10624.651, 376.677, 52902.483 24/05/30,14:02:27,01,09,1, 11.9,1,1, 28.427, 10625.398, 377.873, 52904.693 24/05/30,14:02:27,02,09,1, 11.9,1,1, 28.427, 10625.584, 376.208, 52902.648 24/05/30,14:02:27,03,09,1, 11.9,1,1, 28.427, 10624.542, 376.661, 52902.215 24/05/30,14:02:27,04,09,1, 11.9,1,1, 28.427, 10626.240, 377.802, 52905.412 24/05/30,14:02:27,05,09,1, 11.9,1,1, 28.427, 10625.057, 375.645, 52901.468 24/05/30,14:02:27,06,09,1, 11.9,1,1, 28.427, 10624.776, 377.317, 52903.521 24/05/30,14:02:27,07,09,1, 11.9,1,1, 28.427, 10625.867, 376.892, 52903.821 24/05/30,14:02:27,08,09,1, 11.9,1,1, 28.427, 10624.177, 375.754, 52900.805 24/05/30,14:02:27,09,09,1, 11.9,1,1, 28.427, 10625.304, 377.850, 52904.776 24/05/30,14:02:27,10,09,1, 11.9,1,1, 28.427, 10625.597, 376.185, 52902.686 24/05/30,14:02:27,11,09,1, 11.9,1,1, 28.427, 10624.521, 376.602, 52902.233 24/05/30,14:02:27,12,09,1, 11.9,1,1, 28.427, 10626.253, 377.814, 52905.303 24/05/30,14:02:27,13,09,1, 11.9,1,1, 28.427, 10625.043, 375.640, 52901.389 24/05/30,14:02:27,14,09,1, 11.9,1,1, 28.427, 10624.817, 377.285, 52903.398 24/05/30,14:02:27,15,09,1, 11.9,1,1, 28.427, 10625.858, 376.880, 52903.986 24/05/30,14:02:27,16,09,1, 11.9,1,1, 28.427, 10624.150, 375.673, 52900.886 24/05/30,14:02:27,17,09,1, 11.9,1,1, 28.427, 10625.325, 377.837, 52904.815 24/05/30,14:02:27,18,09,1, 11.9,1,1, 28.427, 10625.578, 376.209, 52902.591 24/05/30,14:02:27,19,09,1, 11.9,1,1, 28.427, 10624.560, 376.548, 52902.197 24/05/30,14:02:28,00,10,1, 11.9,1,1, 28.429, 10624.559, 376.548, 52902.197 24/05/30,14:02:28,01,10,1, 11.9,1,1, 28.429, 10625.121, 377.760, 52904.451 24/05/30,14:02:28,02,10,1, 11.9,1,1, 28.429, 10625.621, 376.372, 52902.862 24/05/30,14:02:28,03,10,1, 11.9,1,1, 28.429, 10624.388, 376.459, 52902.040 24/05/30,14:02:28,04,10,1, 11.9,1,1, 28.429, 10626.141, 377.945, 52905.495 24/05/30,14:02:28,05,10,1, 11.9,1,1, 28.429, 10625.263, 375.691, 52901.737 24/05/30,14:02:28,06,10,1, 11.9,1,1, 28.429, 10624.700, 377.083, 52903.188 24/05/30,14:02:28,07,10,1, 11.9,1,1, 28.429, 10625.952, 377.057, 52904.304 24/05/30,14:02:28,08,10,1, 11.9,1,1, 28.429, 10624.249, 375.595, 52900.715 24/05/30,14:02:28,09,10,1, 11.9,1,1, 28.429, 10625.092, 377.744, 52904.432 24/05/30,14:02:28,10,10,1, 11.9,1,1, 28.429, 10625.589, 376.356, 52902.984 24/05/30,14:02:28,11,10,1, 11.9,1,1, 28.429, 10624.365, 376.426, 52901.936 24/05/30,14:02:28,12,10,1, 11.9,1,1, 28.429, 10626.132, 377.866, 52905.551 24/05/30,14:02:28,13,10,1, 11.9,1,1, 28.429, 10625.275, 375.661, 52901.765 24/05/30,14:02:28,14,10,1, 11.9,1,1, 28.429, 10624.743, 377.058, 52903.171 24/05/30,14:02:28,15,10,1, 11.9,1,1, 28.429, 10625.976, 377.006, 52904.306 24/05/30,14:02:28,16,10,1, 11.9,1,1, 28.429, 10624.280, 375.527, 52900.786 24/05/30,14:02:28,17,10,1, 11.9,1,1, 28.429, 10625.053, 377.710, 52904.449 24/05/30,14:02:28,18,10,1, 11.9,1,1, 28.429, 10625.628, 376.373, 52903.007 24/05/30,14:02:28,19,10,1, 11.9,1,1, 28.429, 10624.351, 376.352, 52901.899 24/05/30,14:02:29,00,07,1, 12.0,1,1, 28.427, 10624.350, 376.352, 52901.899 24/05/30,14:02:29,01,07,1, 12.0,1,1, 28.427, 10624.904, 377.547, 52904.081 24/05/30,14:02:29,02,07,1, 12.0,1,1, 28.427, 10625.632, 376.395, 52903.234 24/05/30,14:02:29,03,07,1, 12.0,1,1, 28.427, 10624.384, 376.224, 52901.810 24/05/30,14:02:29,04,07,1, 12.0,1,1, 28.427, 10625.974, 377.895, 52905.558 24/05/30,14:02:29,05,07,1, 12.0,1,1, 28.427, 10625.156, 375.812, 52902.128 24/05/30,14:02:29,06,07,1, 12.0,1,1, 28.427, 10624.799, 376.905, 52902.709 24/05/30,14:02:29,07,07,1, 12.0,1,1, 28.427, 10626.056, 377.121, 52904.532 24/05/30,14:02:29,08,07,1, 12.0,1,1, 28.427, 10624.327, 375.491, 52901.347 24/05/30,14:02:29,09,07,1, 12.0,1,1, 28.427, 10625.060, 377.545, 52904.038 24/05/30,14:02:29,10,07,1, 12.0,1,1, 28.427, 10625.305, 376.387, 52902.940 24/05/30,14:02:29,11,07,1, 12.0,1,1, 28.427, 10624.460, 376.274, 52902.148 24/05/30,14:02:29,12,07,1, 12.0,1,1, 28.427, 10625.933, 377.851, 52904.966 24/05/30,14:02:29,13,07,1, 12.0,1,1, 28.427, 10625.229, 375.790, 52902.243 24/05/30,14:02:29,14,07,1, 12.0,1,1, 28.427, 10624.933, 376.926, 52903.209 24/05/30,14:02:29,15,07,1, 12.0,1,1, 28.427, 10625.855, 377.026, 52904.022 24/05/30,14:02:29,16,07,1, 12.0,1,1, 28.427, 10624.413, 375.499, 52901.220 24/05/30,14:02:29,17,07,1, 12.0,1,1, 28.427, 10625.098, 377.471, 52904.071 24/05/30,14:02:29,18,07,1, 12.0,1,1, 28.427, 10625.339, 376.362, 52902.974 24/05/30,14:02:29,19,07,1, 12.0,1,1, 28.427, 10624.437, 376.191, 52902.165 24/05/30,14:02:30,00,08,1, 12.0,1,1, 28.428, 10624.434, 376.191, 52902.165 24/05/30,14:02:30,01,08,1, 12.0,1,1, 28.428, 10625.029, 377.372, 52903.817 24/05/30,14:02:30,02,08,1, 12.0,1,1, 28.428, 10625.329, 376.405, 52902.956 24/05/30,14:02:30,03,08,1, 12.0,1,1, 28.428, 10624.230, 376.071, 52901.922 24/05/30,14:02:30,04,08,1, 12.0,1,1, 28.428, 10625.775, 377.797, 52904.888 24/05/30,14:02:30,05,08,1, 12.0,1,1, 28.428, 10625.258, 375.873, 52902.346 24/05/30,14:02:30,06,08,1, 12.0,1,1, 28.428, 10624.893, 376.792, 52903.222 24/05/30,14:02:30,07,08,1, 12.0,1,1, 28.428, 10625.935, 377.208, 52904.386 24/05/30,14:02:30,08,08,1, 12.0,1,1, 28.428, 10624.452, 375.486, 52901.363 24/05/30,14:02:30,09,08,1, 12.0,1,1, 28.428, 10625.032, 377.407, 52903.962 24/05/30,14:02:30,10,08,1, 12.0,1,1, 28.428, 10625.364, 376.423, 52902.973 24/05/30,14:02:30,11,08,1, 12.0,1,1, 28.428, 10624.304, 376.050, 52902.005 24/05/30,14:02:30,12,08,1, 12.0,1,1, 28.428, 10625.782, 377.841, 52904.975 24/05/30,14:02:30,13,08,1, 12.0,1,1, 28.428, 10625.267, 375.851, 52902.323 24/05/30,14:02:30,14,08,1, 12.0,1,1, 28.428, 10624.935, 376.847, 52903.180 24/05/30,14:02:30,15,08,1, 12.0,1,1, 28.428, 10625.945, 377.214, 52904.369 24/05/30,14:02:30,16,08,1, 12.0,1,1, 28.428, 10624.496, 375.430, 52901.329 24/05/30,14:02:30,17,08,1, 12.0,1,1, 28.428, 10625.009, 377.357, 52903.800 24/05/30,14:02:30,18,08,1, 12.0,1,1, 28.428, 10625.341, 376.437, 52902.941 24/05/30,14:02:30,19,08,1, 12.0,1,1, 28.428, 10624.318, 375.958, 52901.853 24/05/30,14:02:31,00,08,1, 11.9,1,1, 28.426, 10624.317, 375.958, 52901.853 24/05/30,14:02:31,01,08,1, 11.9,1,1, 28.426, 10624.863, 377.202, 52903.664 24/05/30,14:02:31,02,08,1, 11.9,1,1, 28.426, 10625.333, 376.422, 52902.993 24/05/30,14:02:31,03,08,1, 11.9,1,1, 28.426, 10624.162, 375.788, 52901.587 24/05/30,14:02:31,04,08,1, 11.9,1,1, 28.426, 10625.593, 377.698, 52904.749 24/05/30,14:02:31,05,08,1, 11.9,1,1, 28.426, 10625.195, 375.835, 52902.325 24/05/30,14:02:31,06,08,1, 11.9,1,1, 28.426, 10624.789, 376.622, 52903.033 24/05/30,14:02:31,07,08,1, 11.9,1,1, 28.426, 10625.949, 377.274, 52904.544 24/05/30,14:02:31,08,08,1, 11.9,1,1, 28.426, 10624.527, 375.381, 52901.363 24/05/30,14:02:31,09,08,1, 11.9,1,1, 28.426, 10624.963, 377.241, 52903.763 24/05/30,14:02:31,10,08,1, 11.9,1,1, 28.426, 10625.303, 376.481, 52903.206 24/05/30,14:02:31,11,08,1, 11.9,1,1, 28.426, 10624.151, 375.843, 52901.660 24/05/30,14:02:31,12,08,1, 11.9,1,1, 28.426, 10625.603, 377.737, 52904.837 24/05/30,14:02:31,13,08,1, 11.9,1,1, 28.426, 10625.200, 375.941, 52902.510 24/05/30,14:02:31,14,08,1, 11.9,1,1, 28.426, 10624.808, 376.651, 52903.063 24/05/30,14:02:31,15,08,1, 11.9,1,1, 28.426, 10625.999, 377.292, 52904.562 24/05/30,14:02:31,16,08,1, 11.9,1,1, 28.426, 10624.576, 375.375, 52901.391 24/05/30,14:02:31,17,08,1, 11.9,1,1, 28.426, 10624.905, 377.229, 52903.648 24/05/30,14:02:31,18,08,1, 11.9,1,1, 28.426, 10625.355, 376.503, 52903.188 24/05/30,14:02:31,19,08,1, 11.9,1,1, 28.426, 10624.183, 375.863, 52901.659 24/05/30,14:02:32,00,08,1, 11.9,1,1, 28.426, 10624.175, 375.863, 52901.659 24/05/30,14:02:32,01,08,1, 11.9,1,1, 28.426, 10624.890, 377.077, 52903.522 24/05/30,14:02:32,02,08,1, 11.9,1,1, 28.426, 10625.416, 376.505, 52903.314 24/05/30,14:02:32,03,08,1, 11.9,1,1, 28.426, 10624.113, 375.664, 52901.508 24/05/30,14:02:32,04,08,1, 11.9,1,1, 28.426, 10625.412, 377.627, 52904.634 24/05/30,14:02:32,05,08,1, 11.9,1,1, 28.426, 10625.232, 375.891, 52902.495 24/05/30,14:02:32,06,08,1, 11.9,1,1, 28.426, 10624.660, 376.455, 52902.813 24/05/30,14:02:32,07,08,1, 11.9,1,1, 28.426, 10626.000, 377.306, 52904.710 24/05/30,14:02:32,08,08,1, 11.9,1,1, 28.426, 10624.672, 375.338, 52901.498 24/05/30,14:02:32,09,08,1, 11.9,1,1, 28.426, 10624.881, 377.046, 52903.583 24/05/30,14:02:32,10,08,1, 11.9,1,1, 28.426, 10625.445, 376.537, 52903.324 24/05/30,14:02:32,11,08,1, 11.9,1,1, 28.426, 10624.115, 375.623, 52901.378 24/05/30,14:02:32,12,08,1, 11.9,1,1, 28.426, 10625.423, 377.593, 52904.598 24/05/30,14:02:32,13,08,1, 11.9,1,1, 28.426, 10625.266, 375.899, 52902.578 24/05/30,14:02:32,14,08,1, 11.9,1,1, 28.426, 10624.750, 376.466, 52902.956 24/05/30,14:02:32,15,08,1, 11.9,1,1, 28.426, 10625.970, 377.364, 52904.828 24/05/30,14:02:32,16,08,1, 11.9,1,1, 28.426, 10624.713, 375.351, 52901.602 24/05/30,14:02:32,17,08,1, 11.9,1,1, 28.426, 10624.880, 377.091, 52903.656 24/05/30,14:02:32,18,08,1, 11.9,1,1, 28.426, 10625.430, 376.522, 52903.365 24/05/30,14:02:32,19,08,1, 11.9,1,1, 28.426, 10624.132, 375.656, 52901.536 24/05/30,14:02:33,00,08,1, 12.0,1,1, 28.425, 10624.125, 375.656, 52901.536 24/05/30,14:02:33,01,08,1, 12.0,1,1, 28.425, 10624.822, 376.942, 52903.532 24/05/30,14:02:33,02,08,1, 12.0,1,1, 28.425, 10625.443, 376.581, 52903.494 24/05/30,14:02:33,03,08,1, 12.0,1,1, 28.425, 10624.074, 375.472, 52901.287 24/05/30,14:02:33,04,08,1, 12.0,1,1, 28.425, 10625.207, 377.564, 52904.571 24/05/30,14:02:33,05,08,1, 12.0,1,1, 28.425, 10625.200, 376.044, 52902.819 24/05/30,14:02:33,06,08,1, 12.0,1,1, 28.425, 10624.550, 376.384, 52902.758 24/05/30,14:02:33,07,08,1, 12.0,1,1, 28.425, 10625.943, 377.431, 52904.958 24/05/30,14:02:33,08,08,1, 12.0,1,1, 28.425, 10624.775, 375.362, 52901.719 24/05/30,14:02:33,09,08,1, 12.0,1,1, 28.425, 10624.840, 376.937, 52903.458 24/05/30,14:02:33,10,08,1, 12.0,1,1, 28.425, 10625.469, 376.561, 52903.547 24/05/30,14:02:33,11,08,1, 12.0,1,1, 28.425, 10624.041, 375.450, 52901.329 24/05/30,14:02:33,12,08,1, 12.0,1,1, 28.425, 10625.189, 377.470, 52904.433 24/05/30,14:02:33,13,08,1, 12.0,1,1, 28.425, 10625.188, 375.963, 52902.652 24/05/30,14:02:33,14,08,1, 12.0,1,1, 28.425, 10624.544, 376.369, 52902.634 24/05/30,14:02:33,15,08,1, 12.0,1,1, 28.425, 10625.986, 377.378, 52904.993 24/05/30,14:02:33,16,08,1, 12.0,1,1, 28.425, 10624.752, 375.390, 52901.753 24/05/30,14:02:33,17,08,1, 12.0,1,1, 28.425, 10624.836, 376.889, 52903.412 24/05/30,14:02:33,18,08,1, 12.0,1,1, 28.425, 10625.452, 376.571, 52903.536 24/05/30,14:02:33,19,08,1, 12.0,1,1, 28.425, 10624.035, 375.470, 52901.305 24/05/30,14:02:34,00,07,1, 11.9,1,1, 28.426, 10624.033, 375.470, 52901.305 24/05/30,14:02:34,01,07,1, 11.9,1,1, 28.426, 10624.802, 376.875, 52903.469 24/05/30,14:02:34,02,07,1, 11.9,1,1, 28.426, 10625.462, 376.697, 52903.804 24/05/30,14:02:34,03,07,1, 11.9,1,1, 28.426, 10624.062, 375.384, 52901.314 24/05/30,14:02:34,04,07,1, 11.9,1,1, 28.426, 10624.980, 377.472, 52904.269 24/05/30,14:02:34,05,07,1, 11.9,1,1, 28.426, 10625.166, 376.100, 52902.837 24/05/30,14:02:34,06,07,1, 11.9,1,1, 28.426, 10624.402, 376.231, 52902.543 24/05/30,14:02:34,07,07,1, 11.9,1,1, 28.426, 10625.837, 377.554, 52905.079 24/05/30,14:02:34,08,07,1, 11.9,1,1, 28.426, 10624.845, 375.504, 52901.956 24/05/30,14:02:34,09,07,1, 11.9,1,1, 28.426, 10624.796, 376.806, 52903.466 24/05/30,14:02:34,10,07,1, 11.9,1,1, 28.426, 10625.483, 376.738, 52903.773 24/05/30,14:02:34,11,07,1, 11.9,1,1, 28.426, 10624.046, 375.363, 52901.228 24/05/30,14:02:34,12,07,1, 11.9,1,1, 28.426, 10625.017, 377.453, 52904.115 24/05/30,14:02:34,13,07,1, 11.9,1,1, 28.426, 10625.165, 376.074, 52902.818 24/05/30,14:02:34,14,07,1, 11.9,1,1, 28.426, 10624.349, 376.204, 52902.461 24/05/30,14:02:34,15,07,1, 11.9,1,1, 28.426, 10625.836, 377.569, 52905.061 24/05/30,14:02:34,16,07,1, 11.9,1,1, 28.426, 10624.875, 375.472, 52902.024 24/05/30,14:02:34,17,07,1, 11.9,1,1, 28.426, 10624.774, 376.830, 52903.422 24/05/30,14:02:34,18,07,1, 11.9,1,1, 28.426, 10625.520, 376.678, 52903.756 24/05/30,14:02:34,19,07,1, 11.9,1,1, 28.426, 10624.015, 375.330, 52901.152 24/05/30,14:02:35,00,08,1, 12.0,1,1, 28.428, 10624.008, 375.330, 52901.152 24/05/30,14:02:35,01,08,1, 12.0,1,1, 28.428, 10624.717, 376.741, 52903.387 24/05/30,14:02:35,02,08,1, 12.0,1,1, 28.428, 10625.609, 376.765, 52903.915 24/05/30,14:02:35,03,08,1, 12.0,1,1, 28.428, 10624.081, 375.258, 52901.179 24/05/30,14:02:35,04,08,1, 12.0,1,1, 28.428, 10624.877, 377.310, 52904.210 24/05/30,14:02:35,05,08,1, 12.0,1,1, 28.428, 10625.022, 376.053, 52902.917 24/05/30,14:02:35,06,08,1, 12.0,1,1, 28.428, 10624.215, 376.044, 52902.206 24/05/30,14:02:35,07,08,1, 12.0,1,1, 28.428, 10625.753, 377.537, 52904.945 24/05/30,14:02:35,08,08,1, 12.0,1,1, 28.428, 10624.915, 375.441, 52902.084 24/05/30,14:02:35,09,08,1, 12.0,1,1, 28.428, 10624.743, 376.787, 52903.508 24/05/30,14:02:35,10,08,1, 12.0,1,1, 28.428, 10625.586, 376.779, 52904.002 24/05/30,14:02:35,11,08,1, 12.0,1,1, 28.428, 10624.048, 375.277, 52901.215 24/05/30,14:02:35,12,08,1, 12.0,1,1, 28.428, 10624.876, 377.311, 52904.113 24/05/30,14:02:35,13,08,1, 12.0,1,1, 28.428, 10625.057, 376.064, 52902.884 24/05/30,14:02:35,14,08,1, 12.0,1,1, 28.428, 10624.258, 376.076, 52902.277 24/05/30,14:02:35,15,08,1, 12.0,1,1, 28.428, 10625.686, 377.590, 52905.126 24/05/30,14:02:35,16,08,1, 12.0,1,1, 28.428, 10624.881, 375.570, 52902.227 24/05/30,14:02:35,17,08,1, 12.0,1,1, 28.428, 10624.693, 376.790, 52903.394 24/05/30,14:02:35,18,08,1, 12.0,1,1, 28.428, 10625.567, 376.768, 52904.040 24/05/30,14:02:35,19,08,1, 12.0,1,1, 28.428, 10624.021, 375.295, 52901.215 24/05/30,14:02:36,00,09,1, 12.0,1,1, 28.427, 10624.017, 375.295, 52901.215 24/05/30,14:02:36,01,09,1, 12.0,1,1, 28.427, 10624.707, 376.698, 52903.422 24/05/30,14:02:36,02,09,1, 12.0,1,1, 28.427, 10625.636, 376.902, 52904.202 24/05/30,14:02:36,03,09,1, 12.0,1,1, 28.427, 10624.103, 375.219, 52901.203 24/05/30,14:02:36,04,09,1, 12.0,1,1, 28.427, 10624.789, 377.170, 52904.044 24/05/30,14:02:36,05,09,1, 12.0,1,1, 28.427, 10625.064, 376.096, 52902.995 24/05/30,14:02:36,06,09,1, 12.0,1,1, 28.427, 10624.078, 375.849, 52902.090 24/05/30,14:02:36,07,09,1, 12.0,1,1, 28.427, 10625.628, 377.568, 52904.934 24/05/30,14:02:36,08,09,1, 12.0,1,1, 28.427, 10624.924, 375.511, 52902.250 24/05/30,14:02:36,09,09,1, 12.0,1,1, 28.427, 10624.676, 376.662, 52903.454 24/05/30,14:02:36,10,09,1, 12.0,1,1, 28.427, 10625.646, 376.912, 52904.249 24/05/30,14:02:36,11,09,1, 12.0,1,1, 28.427, 10624.072, 375.206, 52901.367 24/05/30,14:02:36,12,09,1, 12.0,1,1, 28.427, 10624.779, 377.191, 52904.147 24/05/30,14:02:36,13,09,1, 12.0,1,1, 28.427, 10625.021, 376.054, 52902.858 24/05/30,14:02:36,14,09,1, 12.0,1,1, 28.427, 10624.024, 375.839, 52902.022 24/05/30,14:02:36,15,09,1, 12.0,1,1, 28.427, 10625.579, 377.485, 52904.943 24/05/30,14:02:36,16,09,1, 12.0,1,1, 28.427, 10624.973, 375.549, 52902.270 24/05/30,14:02:36,17,09,1, 12.0,1,1, 28.427, 10624.710, 376.667, 52903.373 24/05/30,14:02:36,18,09,1, 12.0,1,1, 28.427, 10625.642, 376.907, 52904.336 24/05/30,14:02:36,19,09,1, 12.0,1,1, 28.427, 10624.077, 375.239, 52901.303 24/05/30,14:02:37,00,09,1, 11.9,1,1, 28.428, 10624.075, 375.239, 52901.303 24/05/30,14:02:37,01,09,1, 11.9,1,1, 28.428, 10624.662, 376.624, 52903.246 24/05/30,14:02:37,02,09,1, 11.9,1,1, 28.428, 10625.676, 376.983, 52904.428 24/05/30,14:02:37,03,09,1, 11.9,1,1, 28.428, 10624.172, 375.226, 52901.399 24/05/30,14:02:37,04,09,1, 11.9,1,1, 28.428, 10624.698, 377.165, 52903.963 24/05/30,14:02:37,05,09,1, 11.9,1,1, 28.428, 10625.031, 376.210, 52903.078 24/05/30,14:02:37,06,09,1, 11.9,1,1, 28.428, 10623.996, 375.763, 52901.930 24/05/30,14:02:37,07,09,1, 11.9,1,1, 28.428, 10625.474, 377.558, 52904.968 24/05/30,14:02:37,08,09,1, 11.9,1,1, 28.428, 10624.955, 375.605, 52902.371 24/05/30,14:02:37,09,09,1, 11.9,1,1, 28.428, 10624.635, 376.657, 52903.305 24/05/30,14:02:37,10,09,1, 11.9,1,1, 28.428, 10625.637, 376.999, 52904.319 24/05/30,14:02:37,11,09,1, 11.9,1,1, 28.428, 10624.215, 375.275, 52901.465 24/05/30,14:02:37,12,09,1, 11.9,1,1, 28.428, 10624.664, 377.142, 52903.956 24/05/30,14:02:37,13,09,1, 11.9,1,1, 28.428, 10625.033, 376.132, 52902.982 24/05/30,14:02:37,14,09,1, 11.9,1,1, 28.428, 10623.977, 375.729, 52901.834 24/05/30,14:02:37,15,09,1, 11.9,1,1, 28.428, 10625.405, 377.455, 52904.823 24/05/30,14:02:37,16,09,1, 11.9,1,1, 28.428, 10624.954, 375.559, 52902.382 24/05/30,14:02:37,17,09,1, 11.9,1,1, 28.428, 10624.596, 376.547, 52903.282 24/05/30,14:02:37,18,09,1, 11.9,1,1, 28.428, 10625.663, 376.988, 52904.426 24/05/30,14:02:37,19,09,1, 11.9,1,1, 28.428, 10624.160, 375.231, 52901.363 24/05/30,14:02:38,00,09,1, 11.9,1,1, 28.426, 10624.158, 375.231, 52901.363 24/05/30,14:02:38,01,09,1, 11.9,1,1, 28.426, 10624.613, 376.548, 52903.158 24/05/30,14:02:38,02,09,1, 11.9,1,1, 28.426, 10625.696, 377.027, 52904.502 24/05/30,14:02:38,03,09,1, 11.9,1,1, 28.426, 10624.229, 375.208, 52901.261 24/05/30,14:02:38,04,09,1, 11.9,1,1, 28.426, 10624.658, 377.076, 52903.778 24/05/30,14:02:38,05,09,1, 11.9,1,1, 28.426, 10625.048, 376.233, 52903.078 24/05/30,14:02:38,06,09,1, 11.9,1,1, 28.426, 10623.871, 375.672, 52901.696 24/05/30,14:02:38,07,09,1, 11.9,1,1, 28.426, 10625.358, 377.503, 52904.858 24/05/30,14:02:38,08,09,1, 11.9,1,1, 28.426, 10624.902, 375.661, 52902.373 24/05/30,14:02:38,09,09,1, 11.9,1,1, 28.426, 10624.566, 376.565, 52903.187 24/05/30,14:02:38,10,09,1, 11.9,1,1, 28.426, 10625.653, 377.064, 52904.563 24/05/30,14:02:38,11,09,1, 11.9,1,1, 28.426, 10624.268, 375.271, 52901.532 24/05/30,14:02:38,12,09,1, 11.9,1,1, 28.426, 10624.638, 377.106, 52903.817 24/05/30,14:02:38,13,09,1, 11.9,1,1, 28.426, 10625.010, 376.199, 52902.978 24/05/30,14:02:38,14,09,1, 11.9,1,1, 28.426, 10623.883, 375.670, 52901.690 24/05/30,14:02:38,15,09,1, 11.9,1,1, 28.426, 10625.373, 377.518, 52904.844 24/05/30,14:02:38,16,09,1, 11.9,1,1, 28.426, 10624.892, 375.615, 52902.508 24/05/30,14:02:38,17,09,1, 11.9,1,1, 28.426, 10624.544, 376.532, 52903.143 24/05/30,14:02:38,18,09,1, 11.9,1,1, 28.426, 10625.707, 377.050, 52904.491 24/05/30,14:02:38,19,09,1, 11.9,1,1, 28.426, 10624.167, 375.213, 52901.438 24/05/30,14:02:39,00,09,1, 11.9,1,1, 28.429, 10624.167, 375.213, 52901.438 24/05/30,14:02:39,01,09,1, 11.9,1,1, 28.429, 10624.424, 376.410, 52903.074 24/05/30,14:02:39,02,09,1, 11.9,1,1, 28.429, 10625.647, 377.049, 52904.529 24/05/30,14:02:39,03,09,1, 11.9,1,1, 28.429, 10624.233, 375.191, 52901.614 24/05/30,14:02:39,04,09,1, 11.9,1,1, 28.429, 10624.571, 377.005, 52903.775 24/05/30,14:02:39,05,09,1, 11.9,1,1, 28.429, 10625.023, 376.220, 52903.137 24/05/30,14:02:39,06,09,1, 11.9,1,1, 28.429, 10623.848, 375.571, 52901.621 24/05/30,14:02:39,07,09,1, 11.9,1,1, 28.429, 10625.187, 377.459, 52904.839 24/05/30,14:02:39,08,09,1, 11.9,1,1, 28.429, 10624.894, 375.597, 52902.459 24/05/30,14:02:39,09,09,1, 11.9,1,1, 28.429, 10624.453, 376.402, 52903.003 24/05/30,14:02:39,10,09,1, 11.9,1,1, 28.429, 10625.623, 377.057, 52904.589 24/05/30,14:02:39,11,09,1, 11.9,1,1, 28.429, 10624.257, 375.186, 52901.449 24/05/30,14:02:39,12,09,1, 11.9,1,1, 28.429, 10624.545, 376.996, 52903.678 24/05/30,14:02:39,13,09,1, 11.9,1,1, 28.429, 10625.027, 376.266, 52903.147 24/05/30,14:02:39,14,09,1, 11.9,1,1, 28.429, 10623.816, 375.578, 52901.632 24/05/30,14:02:39,15,09,1, 11.9,1,1, 28.429, 10625.206, 377.432, 52904.689 24/05/30,14:02:39,16,09,1, 11.9,1,1, 28.429, 10624.901, 375.648, 52902.515 24/05/30,14:02:39,17,09,1, 11.9,1,1, 28.429, 10624.453, 376.402, 52903.087 24/05/30,14:02:39,18,09,1, 11.9,1,1, 28.429, 10625.630, 377.070, 52904.613 24/05/30,14:02:39,19,09,1, 11.9,1,1, 28.429, 10624.254, 375.189, 52901.415 24/05/30,14:02:40,00,09,1, 12.0,1,1, 28.427, 10624.250, 375.189, 52901.415 24/05/30,14:02:40,01,09,1, 12.0,1,1, 28.427, 10624.350, 376.332, 52902.994 24/05/30,14:02:40,02,09,1, 12.0,1,1, 28.427, 10625.633, 377.088, 52904.721 24/05/30,14:02:40,03,09,1, 12.0,1,1, 28.427, 10624.274, 375.167, 52901.559 24/05/30,14:02:40,04,09,1, 12.0,1,1, 28.427, 10624.548, 376.922, 52903.735 24/05/30,14:02:40,05,09,1, 12.0,1,1, 28.427, 10624.989, 376.321, 52903.315 24/05/30,14:02:40,06,09,1, 12.0,1,1, 28.427, 10623.773, 375.605, 52901.574 24/05/30,14:02:40,07,09,1, 12.0,1,1, 28.427, 10625.150, 377.491, 52904.741 24/05/30,14:02:40,08,09,1, 12.0,1,1, 28.427, 10624.892, 375.713, 52902.555 24/05/30,14:02:40,09,09,1, 12.0,1,1, 28.427, 10624.402, 376.365, 52902.991 24/05/30,14:02:40,10,09,1, 12.0,1,1, 28.427, 10625.675, 377.144, 52904.773 24/05/30,14:02:40,11,09,1, 12.0,1,1, 28.427, 10624.292, 375.147, 52901.569 24/05/30,14:02:40,12,09,1, 12.0,1,1, 28.427, 10624.524, 376.968, 52903.731 24/05/30,14:02:40,13,09,1, 12.0,1,1, 28.427, 10625.050, 376.266, 52903.316 24/05/30,14:02:40,14,09,1, 12.0,1,1, 28.427, 10623.772, 375.514, 52901.513 24/05/30,14:02:40,15,09,1, 12.0,1,1, 28.427, 10625.076, 377.477, 52904.693 24/05/30,14:02:40,16,09,1, 12.0,1,1, 28.427, 10624.886, 375.652, 52902.515 24/05/30,14:02:40,17,09,1, 12.0,1,1, 28.427, 10624.357, 376.304, 52902.895 24/05/30,14:02:40,18,09,1, 12.0,1,1, 28.427, 10625.706, 377.083, 52904.710 24/05/30,14:02:40,19,09,1, 12.0,1,1, 28.427, 10624.307, 375.132, 52901.568 24/05/30,14:02:41,00,09,1, 11.9,1,1, 28.430, 10624.300, 375.132, 52901.568 24/05/30,14:02:41,01,09,1, 11.9,1,1, 28.430, 10624.286, 376.268, 52902.908 24/05/30,14:02:41,02,09,1, 11.9,1,1, 28.430, 10625.643, 377.236, 52904.874 24/05/30,14:02:41,03,09,1, 11.9,1,1, 28.430, 10624.367, 375.224, 52901.652 24/05/30,14:02:41,04,09,1, 11.9,1,1, 28.430, 10624.519, 376.845, 52903.695 24/05/30,14:02:41,05,09,1, 11.9,1,1, 28.430, 10625.027, 376.299, 52903.407 24/05/30,14:02:41,06,09,1, 11.9,1,1, 28.430, 10623.667, 375.360, 52901.441 24/05/30,14:02:41,07,09,1, 11.9,1,1, 28.430, 10624.980, 377.350, 52904.573 24/05/30,14:02:41,08,09,1, 11.9,1,1, 28.430, 10624.763, 375.709, 52902.624 24/05/30,14:02:41,09,09,1, 11.9,1,1, 28.430, 10624.246, 376.276, 52902.883 24/05/30,14:02:41,10,09,1, 11.9,1,1, 28.430, 10625.642, 377.277, 52904.922 24/05/30,14:02:41,11,09,1, 11.9,1,1, 28.430, 10624.340, 375.195, 52901.613 24/05/30,14:02:41,12,09,1, 11.9,1,1, 28.430, 10624.487, 376.830, 52903.677 24/05/30,14:02:41,13,09,1, 11.9,1,1, 28.430, 10625.079, 376.353, 52903.445 24/05/30,14:02:41,14,09,1, 11.9,1,1, 28.430, 10623.666, 375.350, 52901.375 24/05/30,14:02:41,15,09,1, 11.9,1,1, 28.430, 10624.949, 377.417, 52904.628 24/05/30,14:02:41,16,09,1, 11.9,1,1, 28.430, 10624.868, 375.759, 52902.597 24/05/30,14:02:41,17,09,1, 11.9,1,1, 28.430, 10624.292, 376.234, 52902.824 24/05/30,14:02:41,18,09,1, 11.9,1,1, 28.430, 10625.637, 377.252, 52904.983 24/05/30,14:02:41,19,09,1, 11.9,1,1, 28.430, 10624.369, 375.216, 52901.670 24/05/30,14:02:42,00,09,1, 11.9,1,1, 28.425, 10624.367, 375.216, 52901.670 24/05/30,14:02:42,01,09,1, 11.9,1,1, 28.425, 10624.147, 376.078, 52902.743 24/05/30,14:02:42,02,09,1, 11.9,1,1, 28.425, 10625.586, 377.239, 52905.011 24/05/30,14:02:42,03,09,1, 11.9,1,1, 28.425, 10624.428, 375.187, 52901.819 24/05/30,14:02:42,04,09,1, 11.9,1,1, 28.425, 10624.456, 376.750, 52903.606 24/05/30,14:02:42,05,09,1, 11.9,1,1, 28.425, 10625.116, 376.429, 52903.587 24/05/30,14:02:42,06,09,1, 11.9,1,1, 28.425, 10623.710, 375.313, 52901.373 24/05/30,14:02:42,07,09,1, 11.9,1,1, 28.425, 10624.777, 377.379, 52904.450 24/05/30,14:02:42,08,09,1, 11.9,1,1, 28.425, 10624.778, 375.790, 52902.729 24/05/30,14:02:42,09,09,1, 11.9,1,1, 28.425, 10624.137, 376.115, 52902.672 24/05/30,14:02:42,10,09,1, 11.9,1,1, 28.425, 10625.574, 377.332, 52905.018 24/05/30,14:02:42,11,09,1, 11.9,1,1, 28.425, 10624.416, 375.229, 52901.851 24/05/30,14:02:42,12,09,1, 11.9,1,1, 28.425, 10624.444, 376.773, 52903.596 24/05/30,14:02:42,13,09,1, 11.9,1,1, 28.425, 10625.063, 376.467, 52903.726 24/05/30,14:02:42,14,09,1, 11.9,1,1, 28.425, 10623.626, 375.295, 52901.361 24/05/30,14:02:42,15,09,1, 11.9,1,1, 28.425, 10624.820, 377.340, 52904.512 24/05/30,14:02:42,16,09,1, 11.9,1,1, 28.425, 10624.757, 375.829, 52902.782 24/05/30,14:02:42,17,09,1, 11.9,1,1, 28.425, 10624.121, 376.065, 52902.673 24/05/30,14:02:42,18,09,1, 11.9,1,1, 28.425, 10625.563, 377.291, 52904.979 24/05/30,14:02:42,19,09,1, 11.9,1,1, 28.425, 10624.455, 375.173, 52901.851 24/05/30,14:02:43,00,10,1, 11.9,1,1, 28.427, 10624.450, 375.173, 52901.851 24/05/30,14:02:43,01,10,1, 11.9,1,1, 28.427, 10623.975, 376.029, 52902.407 24/05/30,14:02:43,02,10,1, 11.9,1,1, 28.427, 10625.449, 377.396, 52904.981 24/05/30,14:02:43,03,10,1, 11.9,1,1, 28.427, 10624.557, 375.313, 52902.041 24/05/30,14:02:43,04,10,1, 11.9,1,1, 28.427, 10624.408, 376.657, 52903.503 24/05/30,14:02:43,05,10,1, 11.9,1,1, 28.427, 10625.157, 376.512, 52903.889 24/05/30,14:02:43,06,10,1, 11.9,1,1, 28.427, 10623.691, 375.135, 52901.283 24/05/30,14:02:43,07,10,1, 11.9,1,1, 28.427, 10624.575, 377.231, 52904.248 24/05/30,14:02:43,08,10,1, 11.9,1,1, 28.427, 10624.723, 375.884, 52902.877 24/05/30,14:02:43,09,10,1, 11.9,1,1, 28.427, 10623.986, 375.952, 52902.425 24/05/30,14:02:43,10,10,1, 11.9,1,1, 28.427, 10625.453, 377.339, 52905.036 24/05/30,14:02:43,11,10,1, 11.9,1,1, 28.427, 10624.519, 375.269, 52902.018 24/05/30,14:02:43,12,10,1, 11.9,1,1, 28.427, 10624.378, 376.590, 52903.361 24/05/30,14:02:43,13,10,1, 11.9,1,1, 28.427, 10625.162, 376.521, 52903.794 24/05/30,14:02:43,14,10,1, 11.9,1,1, 28.427, 10623.715, 375.128, 52901.171 24/05/30,14:02:43,15,10,1, 11.9,1,1, 28.427, 10624.610, 377.176, 52904.138 24/05/30,14:02:43,16,10,1, 11.9,1,1, 28.427, 10624.737, 375.871, 52902.844 24/05/30,14:02:43,17,10,1, 11.9,1,1, 28.427, 10623.968, 375.922, 52902.431 24/05/30,14:02:43,18,10,1, 11.9,1,1, 28.427, 10625.416, 377.400, 52905.003 24/05/30,14:02:43,19,10,1, 11.9,1,1, 28.427, 10624.535, 375.301, 52902.005 24/05/30,14:02:44,00,10,1, 11.9,1,1, 28.430, 10624.534, 375.301, 52902.005 24/05/30,14:02:44,01,10,1, 11.9,1,1, 28.430, 10623.803, 375.769, 52902.147 24/05/30,14:02:44,02,10,1, 11.9,1,1, 28.430, 10625.290, 377.350, 52904.915 24/05/30,14:02:44,03,10,1, 11.9,1,1, 28.430, 10624.582, 375.357, 52902.278 24/05/30,14:02:44,04,10,1, 11.9,1,1, 28.430, 10624.401, 376.521, 52903.358 24/05/30,14:02:44,05,10,1, 11.9,1,1, 28.430, 10625.263, 376.669, 52904.208 24/05/30,14:02:44,06,10,1, 11.9,1,1, 28.430, 10623.798, 375.100, 52901.440 24/05/30,14:02:44,07,10,1, 11.9,1,1, 28.430, 10624.463, 377.128, 52904.062 24/05/30,14:02:44,08,10,1, 11.9,1,1, 28.430, 10624.712, 375.904, 52902.944 24/05/30,14:02:44,09,10,1, 11.9,1,1, 28.430, 10623.835, 375.756, 52902.187 24/05/30,14:02:44,10,10,1, 11.9,1,1, 28.430, 10625.336, 377.380, 52905.040 24/05/30,14:02:44,11,10,1, 11.9,1,1, 28.430, 10624.613, 375.428, 52902.365 24/05/30,14:02:44,12,10,1, 11.9,1,1, 28.430, 10624.351, 376.544, 52903.343 24/05/30,14:02:44,13,10,1, 11.9,1,1, 28.430, 10625.223, 376.771, 52904.196 24/05/30,14:02:44,14,10,1, 11.9,1,1, 28.430, 10623.769, 375.145, 52901.354 24/05/30,14:02:44,15,10,1, 11.9,1,1, 28.430, 10624.439, 377.125, 52904.071 24/05/30,14:02:44,16,10,1, 11.9,1,1, 28.430, 10624.683, 375.939, 52902.955 24/05/30,14:02:44,17,10,1, 11.9,1,1, 28.430, 10623.773, 375.721, 52902.051 24/05/30,14:02:44,18,10,1, 11.9,1,1, 28.430, 10625.257, 377.397, 52904.962 24/05/30,14:02:44,19,10,1, 11.9,1,1, 28.430, 10624.558, 375.401, 52902.153 24/05/30,14:02:45,00,10,1, 12.0,1,1, 28.428, 10624.551, 375.401, 52902.153 24/05/30,14:02:45,01,10,1, 12.0,1,1, 28.428, 10623.636, 375.592, 52901.933 24/05/30,14:02:45,02,10,1, 12.0,1,1, 28.428, 10625.113, 377.421, 52904.928 24/05/30,14:02:45,03,10,1, 12.0,1,1, 28.428, 10624.647, 375.526, 52902.423 24/05/30,14:02:45,04,10,1, 12.0,1,1, 28.428, 10624.277, 376.353, 52903.169 24/05/30,14:02:45,05,10,1, 12.0,1,1, 28.428, 10625.380, 376.894, 52904.500 24/05/30,14:02:45,06,10,1, 12.0,1,1, 28.428, 10623.908, 375.090, 52901.392 24/05/30,14:02:45,07,10,1, 12.0,1,1, 28.428, 10624.364, 377.005, 52903.896 24/05/30,14:02:45,08,10,1, 12.0,1,1, 28.428, 10624.745, 376.097, 52903.121 24/05/30,14:02:45,09,10,1, 12.0,1,1, 28.428, 10623.681, 375.638, 52901.902 24/05/30,14:02:45,10,10,1, 12.0,1,1, 28.428, 10625.080, 377.413, 52904.882 24/05/30,14:02:45,11,10,1, 12.0,1,1, 28.428, 10624.669, 375.481, 52902.414 24/05/30,14:02:45,12,10,1, 12.0,1,1, 28.428, 10624.228, 376.355, 52903.139 24/05/30,14:02:45,13,10,1, 12.0,1,1, 28.428, 10625.391, 376.863, 52904.378 24/05/30,14:02:45,14,10,1, 12.0,1,1, 28.428, 10623.896, 375.003, 52901.389 24/05/30,14:02:45,15,10,1, 12.0,1,1, 28.428, 10624.339, 376.954, 52903.878 24/05/30,14:02:45,16,10,1, 12.0,1,1, 28.428, 10624.745, 376.068, 52903.124 24/05/30,14:02:45,17,10,1, 12.0,1,1, 28.428, 10623.636, 375.542, 52901.767 24/05/30,14:02:45,18,10,1, 12.0,1,1, 28.428, 10625.040, 377.396, 52904.963 24/05/30,14:02:45,19,10,1, 12.0,1,1, 28.428, 10624.601, 375.529, 52902.406 24/05/30,14:02:46,00,10,1, 12.0,1,1, 28.428, 10624.601, 375.529, 52902.406 24/05/30,14:02:46,01,10,1, 12.0,1,1, 28.428, 10623.581, 375.370, 52901.660 24/05/30,14:02:46,02,10,1, 12.0,1,1, 28.428, 10624.847, 377.279, 52904.692 24/05/30,14:02:46,03,10,1, 12.0,1,1, 28.428, 10624.613, 375.633, 52902.573 24/05/30,14:02:46,04,10,1, 12.0,1,1, 28.428, 10624.120, 376.215, 52902.850 24/05/30,14:02:46,05,10,1, 12.0,1,1, 28.428, 10625.418, 377.100, 52904.726 24/05/30,14:02:46,06,10,1, 12.0,1,1, 28.428, 10624.107, 375.057, 52901.568 24/05/30,14:02:46,07,10,1, 12.0,1,1, 28.428, 10624.323, 376.801, 52903.695 24/05/30,14:02:46,08,10,1, 12.0,1,1, 28.428, 10624.805, 376.217, 52903.331 24/05/30,14:02:46,09,10,1, 12.0,1,1, 28.428, 10623.507, 375.234, 52901.432 24/05/30,14:02:46,10,10,1, 12.0,1,1, 28.428, 10624.819, 377.242, 52904.493 24/05/30,14:02:46,11,10,1, 12.0,1,1, 28.428, 10624.649, 375.598, 52902.547 24/05/30,14:02:46,12,10,1, 12.0,1,1, 28.428, 10624.094, 376.166, 52902.880 24/05/30,14:02:46,13,10,1, 12.0,1,1, 28.428, 10625.459, 377.122, 52904.827 24/05/30,14:02:46,14,10,1, 12.0,1,1, 28.428, 10624.134, 375.146, 52901.607 24/05/30,14:02:46,15,10,1, 12.0,1,1, 28.428, 10624.350, 376.826, 52903.625 24/05/30,14:02:46,16,10,1, 12.0,1,1, 28.428, 10624.832, 376.256, 52903.456 24/05/30,14:02:46,17,10,1, 12.0,1,1, 28.428, 10623.506, 375.283, 52901.524 24/05/30,14:02:46,18,10,1, 12.0,1,1, 28.428, 10624.770, 377.275, 52904.718 24/05/30,14:02:46,19,10,1, 12.0,1,1, 28.428, 10624.649, 375.632, 52902.648 24/05/30,14:02:47,00,10,1, 11.9,1,1, 28.426, 10624.642, 375.632, 52902.648 24/05/30,14:02:47,01,10,1, 11.9,1,1, 28.426, 10623.507, 375.174, 52901.302 24/05/30,14:02:47,02,10,1, 11.9,1,1, 28.426, 10624.570, 377.188, 52904.341 24/05/30,14:02:47,03,10,1, 11.9,1,1, 28.426, 10624.597, 375.776, 52902.703 24/05/30,14:02:47,04,10,1, 11.9,1,1, 28.426, 10623.900, 375.997, 52902.539 24/05/30,14:02:47,05,10,1, 11.9,1,1, 28.426, 10625.337, 377.222, 52905.028 24/05/30,14:02:47,06,10,1, 11.9,1,1, 28.426, 10624.321, 375.148, 52901.944 24/05/30,14:02:47,07,10,1, 11.9,1,1, 28.426, 10624.255, 376.565, 52903.513 24/05/30,14:02:47,08,10,1, 11.9,1,1, 28.426, 10624.988, 376.408, 52903.653 24/05/30,14:02:47,09,10,1, 11.9,1,1, 28.426, 10623.519, 375.140, 52901.197 24/05/30,14:02:47,10,10,1, 11.9,1,1, 28.426, 10624.562, 377.176, 52904.309 24/05/30,14:02:47,11,10,1, 11.9,1,1, 28.426, 10624.569, 375.768, 52902.736 24/05/30,14:02:47,12,10,1, 11.9,1,1, 28.426, 10623.881, 375.970, 52902.515 24/05/30,14:02:47,13,10,1, 11.9,1,1, 28.426, 10625.357, 377.290, 52904.967 24/05/30,14:02:47,14,10,1, 11.9,1,1, 28.426, 10624.350, 375.232, 52901.998 24/05/30,14:02:47,15,10,1, 11.9,1,1, 28.426, 10624.272, 376.638, 52903.530 24/05/30,14:02:47,16,10,1, 11.9,1,1, 28.426, 10624.997, 376.471, 52903.673 24/05/30,14:02:47,17,10,1, 11.9,1,1, 28.426, 10623.561, 375.120, 52901.194 24/05/30,14:02:47,18,10,1, 11.9,1,1, 28.426, 10624.546, 377.220, 52904.325 24/05/30,14:02:47,19,10,1, 11.9,1,1, 28.426, 10624.599, 375.834, 52902.885 24/05/30,14:02:48,00,10,1, 12.0,1,1, 28.427, 10624.592, 375.834, 52902.885 24/05/30,14:02:48,01,10,1, 12.0,1,1, 28.427, 10623.720, 375.027, 52901.308 24/05/30,14:02:48,02,10,1, 12.0,1,1, 28.427, 10624.396, 377.062, 52903.992 24/05/30,14:02:48,03,10,1, 12.0,1,1, 28.427, 10624.639, 375.976, 52902.991 24/05/30,14:02:48,04,10,1, 12.0,1,1, 28.427, 10623.637, 375.665, 52902.021 24/05/30,14:02:48,05,10,1, 12.0,1,1, 28.427, 10625.134, 377.395, 52904.964 24/05/30,14:02:48,06,10,1, 12.0,1,1, 28.427, 10624.468, 375.328, 52902.332 24/05/30,14:02:48,07,10,1, 12.0,1,1, 28.427, 10624.178, 376.428, 52903.282 24/05/30,14:02:48,08,10,1, 12.0,1,1, 28.427, 10625.189, 376.702, 52904.278 24/05/30,14:02:48,09,10,1, 12.0,1,1, 28.427, 10623.689, 375.014, 52901.244 24/05/30,14:02:48,10,10,1, 12.0,1,1, 28.427, 10624.303, 376.999, 52904.060 24/05/30,14:02:48,11,10,1, 12.0,1,1, 28.427, 10624.577, 375.959, 52902.965 24/05/30,14:02:48,12,10,1, 12.0,1,1, 28.427, 10623.580, 375.609, 52902.070 24/05/30,14:02:48,13,10,1, 12.0,1,1, 28.427, 10625.086, 377.374, 52904.999 24/05/30,14:02:48,14,10,1, 12.0,1,1, 28.427, 10624.498, 375.393, 52902.315 24/05/30,14:02:48,15,10,1, 12.0,1,1, 28.427, 10624.235, 376.367, 52903.232 24/05/30,14:02:48,16,10,1, 12.0,1,1, 28.427, 10625.274, 376.756, 52904.359 24/05/30,14:02:48,17,10,1, 12.0,1,1, 28.427, 10623.744, 374.964, 52901.310 24/05/30,14:02:48,18,10,1, 12.0,1,1, 28.427, 10624.265, 376.953, 52903.944 24/05/30,14:02:48,19,10,1, 12.0,1,1, 28.427, 10624.652, 376.044, 52903.130 24/05/30,14:02:49,00,09,1, 12.0,1,1, 28.426, 10624.651, 376.044, 52903.130 24/05/30,14:02:49,01,09,1, 12.0,1,1, 28.426, 10624.010, 375.093, 52901.578 24/05/30,14:02:49,02,09,1, 12.0,1,1, 28.426, 10624.240, 376.846, 52903.780 24/05/30,14:02:49,03,09,1, 12.0,1,1, 28.426, 10624.771, 376.250, 52903.353 24/05/30,14:02:49,04,09,1, 12.0,1,1, 28.426, 10623.408, 375.408, 52901.562 24/05/30,14:02:49,05,09,1, 12.0,1,1, 28.426, 10624.734, 377.377, 52904.770 24/05/30,14:02:49,06,09,1, 12.0,1,1, 28.426, 10624.539, 375.621, 52902.653 24/05/30,14:02:49,07,09,1, 12.0,1,1, 28.426, 10624.036, 376.139, 52903.050 24/05/30,14:02:49,08,09,1, 12.0,1,1, 28.426, 10625.340, 377.057, 52904.825 24/05/30,14:02:49,09,09,1, 12.0,1,1, 28.426, 10624.004, 375.035, 52901.698 24/05/30,14:02:49,10,09,1, 12.0,1,1, 28.426, 10624.239, 376.782, 52903.716 24/05/30,14:02:49,11,09,1, 12.0,1,1, 28.426, 10624.746, 376.200, 52903.413 24/05/30,14:02:49,12,09,1, 12.0,1,1, 28.426, 10623.396, 375.318, 52901.471 24/05/30,14:02:49,13,09,1, 12.0,1,1, 28.426, 10624.687, 377.327, 52904.688 24/05/30,14:02:49,14,09,1, 12.0,1,1, 28.426, 10624.559, 375.582, 52902.590 24/05/30,14:02:49,15,09,1, 12.0,1,1, 28.426, 10623.996, 376.144, 52902.867 24/05/30,14:02:49,16,09,1, 12.0,1,1, 28.426, 10625.334, 377.039, 52904.789 24/05/30,14:02:49,17,09,1, 12.0,1,1, 28.426, 10624.071, 375.049, 52901.595 24/05/30,14:02:49,18,09,1, 12.0,1,1, 28.426, 10624.221, 376.693, 52903.665 24/05/30,14:02:49,19,09,1, 12.0,1,1, 28.426, 10624.737, 376.202, 52903.387 24/05/30,14:02:50,00,10,1, 11.9,1,1, 28.426, 10624.734, 376.202, 52903.387 24/05/30,14:02:50,01,10,1, 11.9,1,1, 28.426, 10624.352, 375.203, 52902.016 24/05/30,14:02:50,02,10,1, 11.9,1,1, 28.426, 10624.268, 376.590, 52903.428 24/05/30,14:02:50,03,10,1, 11.9,1,1, 28.426, 10625.066, 376.542, 52903.879 24/05/30,14:02:50,04,10,1, 11.9,1,1, 28.426, 10623.521, 375.118, 52901.254 24/05/30,14:02:50,05,10,1, 11.9,1,1, 28.426, 10624.432, 377.187, 52904.376 24/05/30,14:02:50,06,10,1, 11.9,1,1, 28.426, 10624.557, 375.826, 52902.963 24/05/30,14:02:50,07,10,1, 11.9,1,1, 28.426, 10623.724, 375.823, 52902.386 24/05/30,14:02:50,08,10,1, 11.9,1,1, 28.426, 10625.258, 377.264, 52905.086 24/05/30,14:02:50,09,10,1, 11.9,1,1, 28.426, 10624.376, 375.243, 52902.109 24/05/30,14:02:50,10,10,1, 11.9,1,1, 28.426, 10624.195, 376.530, 52903.513 24/05/30,14:02:50,11,10,1, 11.9,1,1, 28.426, 10625.022, 376.522, 52903.965 24/05/30,14:02:50,12,10,1, 11.9,1,1, 28.426, 10623.529, 375.065, 52901.272 24/05/30,14:02:50,13,10,1, 11.9,1,1, 28.426, 10624.430, 377.133, 52904.201 24/05/30,14:02:50,14,10,1, 11.9,1,1, 28.426, 10624.560, 375.817, 52902.828 24/05/30,14:02:50,15,10,1, 11.9,1,1, 28.426, 10623.709, 375.781, 52902.222 24/05/30,14:02:50,16,10,1, 11.9,1,1, 28.426, 10625.199, 377.277, 52905.020 24/05/30,14:02:50,17,10,1, 11.9,1,1, 28.426, 10624.392, 375.240, 52902.148 24/05/30,14:02:50,18,10,1, 11.9,1,1, 28.426, 10624.176, 376.460, 52903.387 24/05/30,14:02:50,19,10,1, 11.9,1,1, 28.426, 10625.011, 376.556, 52903.976 24/05/30,14:02:51,00,10,1, 11.9,1,1, 28.426, 10625.010, 376.556, 52903.976 24/05/30,14:02:51,01,10,1, 11.9,1,1, 28.426, 10624.474, 375.489, 52902.538 24/05/30,14:02:51,02,10,1, 11.9,1,1, 28.426, 10624.028, 376.311, 52903.124 24/05/30,14:02:51,03,10,1, 11.9,1,1, 28.426, 10625.213, 376.928, 52904.672 24/05/30,14:02:51,04,10,1, 11.9,1,1, 28.426, 10623.804, 375.068, 52901.540 24/05/30,14:02:51,05,10,1, 11.9,1,1, 28.426, 10624.155, 376.881, 52903.842 24/05/30,14:02:51,06,10,1, 11.9,1,1, 28.426, 10624.529, 376.065, 52903.215 24/05/30,14:02:51,07,10,1, 11.9,1,1, 28.426, 10623.384, 375.410, 52901.804 24/05/30,14:02:51,08,10,1, 11.9,1,1, 28.426, 10624.815, 377.386, 52904.964 24/05/30,14:02:51,09,10,1, 11.9,1,1, 28.426, 10624.484, 375.489, 52902.549 24/05/30,14:02:51,10,10,1, 11.9,1,1, 28.426, 10623.996, 376.264, 52903.158 24/05/30,14:02:51,11,10,1, 11.9,1,1, 28.426, 10625.185, 376.971, 52904.647 24/05/30,14:02:51,12,10,1, 11.9,1,1, 28.426, 10623.824, 375.062, 52901.549 24/05/30,14:02:51,13,10,1, 11.9,1,1, 28.426, 10624.156, 376.890, 52903.841 24/05/30,14:02:51,14,10,1, 11.9,1,1, 28.426, 10624.606, 376.127, 52903.279 24/05/30,14:02:51,15,10,1, 11.9,1,1, 28.426, 10623.405, 375.393, 52901.651 24/05/30,14:02:51,16,10,1, 11.9,1,1, 28.426, 10624.760, 377.333, 52904.758 24/05/30,14:02:51,17,10,1, 11.9,1,1, 28.426, 10624.436, 375.466, 52902.554 24/05/30,14:02:51,18,10,1, 11.9,1,1, 28.426, 10623.961, 376.208, 52902.987 24/05/30,14:02:51,19,10,1, 11.9,1,1, 28.426, 10625.207, 376.950, 52904.702 24/05/30,14:02:52,00,10,1, 12.0,1,1, 28.424, 10625.201, 376.950, 52904.702 24/05/30,14:02:52,01,10,1, 12.0,1,1, 28.424, 10624.392, 375.719, 52902.743 24/05/30,14:02:52,02,10,1, 12.0,1,1, 28.424, 10623.658, 376.002, 52902.529 24/05/30,14:02:52,03,10,1, 12.0,1,1, 28.424, 10625.189, 377.299, 52905.004 24/05/30,14:02:52,04,10,1, 12.0,1,1, 28.424, 10624.133, 375.189, 52901.960 24/05/30,14:02:52,05,10,1, 12.0,1,1, 28.424, 10624.116, 376.612, 52903.594 24/05/30,14:02:52,06,10,1, 12.0,1,1, 28.424, 10624.786, 376.386, 52903.828 24/05/30,14:02:52,07,10,1, 12.0,1,1, 28.424, 10623.372, 375.056, 52901.294 24/05/30,14:02:52,08,10,1, 12.0,1,1, 28.424, 10624.319, 377.182, 52904.337 24/05/30,14:02:52,09,10,1, 12.0,1,1, 28.424, 10624.407, 375.747, 52902.872 24/05/30,14:02:52,10,10,1, 12.0,1,1, 28.424, 10623.665, 375.943, 52902.521 24/05/30,14:02:52,11,10,1, 12.0,1,1, 28.424, 10625.128, 377.301, 52905.104 24/05/30,14:02:52,12,10,1, 12.0,1,1, 28.424, 10624.183, 375.211, 52902.064 24/05/30,14:02:52,13,10,1, 12.0,1,1, 28.424, 10624.067, 376.610, 52903.490 24/05/30,14:02:52,14,10,1, 12.0,1,1, 28.424, 10624.845, 376.463, 52903.892 24/05/30,14:02:52,15,10,1, 12.0,1,1, 28.424, 10623.348, 375.036, 52901.279 24/05/30,14:02:52,16,10,1, 12.0,1,1, 28.424, 10624.287, 377.134, 52904.319 24/05/30,14:02:52,17,10,1, 12.0,1,1, 28.424, 10624.418, 375.772, 52902.878 24/05/30,14:02:52,18,10,1, 12.0,1,1, 28.424, 10623.609, 375.858, 52902.343 24/05/30,14:02:52,19,10,1, 12.0,1,1, 28.424, 10625.082, 377.289, 52904.958 24/05/30,14:02:53,00,10,1, 11.9,1,1, 28.426, 10625.076, 377.289, 52904.958 24/05/30,14:02:53,01,10,1, 11.9,1,1, 28.426, 10624.676, 376.092, 52903.494 24/05/30,14:02:53,02,10,1, 11.9,1,1, 28.426, 10623.171, 375.426, 52901.203 24/05/30,14:02:53,03,10,1, 11.9,1,1, 28.426, 10624.676, 377.459, 52905.304 24/05/30,14:02:53,04,10,1, 11.9,1,1, 28.426, 10624.546, 375.427, 52902.510 24/05/30,14:02:53,05,10,1, 11.9,1,1, 28.426, 10623.632, 376.210, 52902.724 24/05/30,14:02:53,06,10,1, 11.9,1,1, 28.426, 10625.167, 376.973, 52905.111 24/05/30,14:02:53,07,10,1, 11.9,1,1, 28.426, 10623.705, 374.978, 52901.042 24/05/30,14:02:53,08,10,1, 11.9,1,1, 28.426, 10623.771, 376.897, 52903.812 24/05/30,14:02:53,09,10,1, 11.9,1,1, 28.426, 10624.725, 376.181, 52903.645 24/05/30,14:02:53,10,10,1, 11.9,1,1, 28.426, 10623.137, 375.429, 52901.198 24/05/30,14:02:53,11,10,1, 11.9,1,1, 28.426, 10624.639, 377.477, 52905.320 24/05/30,14:02:53,12,10,1, 11.9,1,1, 28.426, 10624.561, 375.562, 52902.670 24/05/30,14:02:53,13,10,1, 11.9,1,1, 28.426, 10623.623, 376.258, 52902.765 24/05/30,14:02:53,14,10,1, 11.9,1,1, 28.426, 10625.224, 376.994, 52905.226 24/05/30,14:02:53,15,10,1, 11.9,1,1, 28.426, 10623.808, 374.933, 52901.170 24/05/30,14:02:53,16,10,1, 11.9,1,1, 28.426, 10623.704, 376.835, 52903.716 24/05/30,14:02:53,17,10,1, 11.9,1,1, 28.426, 10624.725, 376.167, 52903.627 24/05/30,14:02:53,18,10,1, 11.9,1,1, 28.426, 10623.104, 375.311, 52901.111 24/05/30,14:02:53,19,10,1, 11.9,1,1, 28.426, 10624.502, 377.415, 52905.149 24/05/30,14:02:54,00,09,1, 11.9,1,1, 28.426, 10624.501, 377.415, 52905.149 24/05/30,14:02:54,01,09,1, 11.9,1,1, 28.426, 10624.914, 376.521, 52904.366 24/05/30,14:02:54,02,09,1, 11.9,1,1, 28.426, 10623.193, 375.035, 52900.798 24/05/30,14:02:54,03,09,1, 11.9,1,1, 28.426, 10624.009, 377.212, 52904.458 24/05/30,14:02:54,04,09,1, 11.9,1,1, 28.426, 10624.585, 375.759, 52903.089 24/05/30,14:02:54,05,09,1, 11.9,1,1, 28.426, 10623.314, 375.789, 52901.972 24/05/30,14:02:54,06,09,1, 11.9,1,1, 28.426, 10625.025, 377.341, 52905.533 24/05/30,14:02:54,07,09,1, 11.9,1,1, 28.426, 10624.248, 375.163, 52901.861 24/05/30,14:02:54,08,09,1, 11.9,1,1, 28.426, 10623.662, 376.462, 52903.160 24/05/30,14:02:54,09,09,1, 11.9,1,1, 28.426, 10624.974, 376.561, 52904.407 24/05/30,14:02:54,10,09,1, 11.9,1,1, 28.426, 10623.243, 375.033, 52900.842 24/05/30,14:02:54,11,09,1, 11.9,1,1, 28.426, 10623.954, 377.223, 52904.470 24/05/30,14:02:54,12,09,1, 11.9,1,1, 28.426, 10624.549, 375.819, 52903.110 24/05/30,14:02:54,13,09,1, 11.9,1,1, 28.426, 10623.238, 375.719, 52901.876 24/05/30,14:02:54,14,09,1, 11.9,1,1, 28.426, 10625.025, 377.386, 52905.536 24/05/30,14:02:54,15,09,1, 11.9,1,1, 28.426, 10624.297, 375.215, 52902.074 24/05/30,14:02:54,16,09,1, 11.9,1,1, 28.426, 10623.624, 376.502, 52903.167 24/05/30,14:02:54,17,09,1, 11.9,1,1, 28.426, 10624.965, 376.597, 52904.466 24/05/30,14:02:54,18,09,1, 11.9,1,1, 28.426, 10623.225, 375.022, 52900.794 24/05/30,14:02:54,19,09,1, 11.9,1,1, 28.426, 10623.905, 377.175, 52904.288 24/05/30,14:02:55,00,10,1, 11.9,1,1, 28.423, 10623.900, 377.175, 52904.288 24/05/30,14:02:55,01,10,1, 11.9,1,1, 28.423, 10625.156, 376.995, 52905.194 24/05/30,14:02:55,02,10,1, 11.9,1,1, 28.423, 10623.673, 374.985, 52901.235 24/05/30,14:02:55,03,10,1, 11.9,1,1, 28.423, 10623.692, 376.872, 52903.842 24/05/30,14:02:55,04,10,1, 11.9,1,1, 28.423, 10624.617, 376.119, 52903.706 24/05/30,14:02:55,05,10,1, 11.9,1,1, 28.423, 10622.990, 375.269, 52901.199 24/05/30,14:02:55,06,10,1, 11.9,1,1, 28.423, 10624.432, 377.348, 52905.259 24/05/30,14:02:55,07,10,1, 11.9,1,1, 28.423, 10624.425, 375.437, 52902.693 24/05/30,14:02:55,08,10,1, 11.9,1,1, 28.423, 10623.458, 376.148, 52902.652 24/05/30,14:02:55,09,10,1, 11.9,1,1, 28.423, 10625.076, 376.986, 52905.274 24/05/30,14:02:55,10,10,1, 11.9,1,1, 28.423, 10623.689, 374.955, 52901.237 24/05/30,14:02:55,11,10,1, 11.9,1,1, 28.423, 10623.642, 376.821, 52903.766 24/05/30,14:02:55,12,10,1, 11.9,1,1, 28.423, 10624.613, 376.174, 52903.818 24/05/30,14:02:55,13,10,1, 11.9,1,1, 28.423, 10623.012, 375.271, 52901.120 24/05/30,14:02:55,14,10,1, 11.9,1,1, 28.423, 10624.329, 377.313, 52904.998 24/05/30,14:02:55,15,10,1, 11.9,1,1, 28.423, 10624.456, 375.557, 52902.639 24/05/30,14:02:55,16,10,1, 11.9,1,1, 28.423, 10623.443, 376.104, 52902.533 24/05/30,14:02:55,17,10,1, 11.9,1,1, 28.423, 10625.093, 377.023, 52905.220 24/05/30,14:02:55,18,10,1, 11.9,1,1, 28.423, 10623.770, 374.907, 52901.258 24/05/30,14:02:55,19,10,1, 11.9,1,1, 28.423, 10623.648, 376.807, 52903.736 24/05/30,14:02:56,00,09,1, 11.9,1,1, 28.425, 10623.641, 376.807, 52903.736 24/05/30,14:02:56,01,09,1, 11.9,1,1, 28.425, 10624.799, 377.358, 52905.510 24/05/30,14:02:56,02,09,1, 11.9,1,1, 28.425, 10624.152, 375.141, 52901.977 24/05/30,14:02:56,03,09,1, 11.9,1,1, 28.425, 10623.512, 376.484, 52903.139 24/05/30,14:02:56,04,09,1, 11.9,1,1, 28.425, 10624.775, 376.591, 52904.424 24/05/30,14:02:56,05,09,1, 11.9,1,1, 28.425, 10623.155, 375.032, 52900.879 24/05/30,14:02:56,06,09,1, 11.9,1,1, 28.425, 10623.779, 377.182, 52904.365 24/05/30,14:02:56,07,09,1, 11.9,1,1, 28.425, 10624.423, 375.875, 52903.133 24/05/30,14:02:56,08,09,1, 11.9,1,1, 28.425, 10623.120, 375.758, 52901.789 24/05/30,14:02:56,09,09,1, 11.9,1,1, 28.425, 10624.863, 377.399, 52905.454 24/05/30,14:02:56,10,09,1, 11.9,1,1, 28.425, 10624.182, 375.239, 52902.012 24/05/30,14:02:56,11,09,1, 11.9,1,1, 28.425, 10623.565, 376.474, 52903.109 24/05/30,14:02:56,12,09,1, 11.9,1,1, 28.425, 10624.859, 376.693, 52904.589 24/05/30,14:02:56,13,09,1, 11.9,1,1, 28.425, 10623.171, 374.973, 52900.805 24/05/30,14:02:56,14,09,1, 11.9,1,1, 28.425, 10623.764, 377.093, 52904.283 24/05/30,14:02:56,15,09,1, 11.9,1,1, 28.425, 10624.450, 375.962, 52903.285 24/05/30,14:02:56,16,09,1, 11.9,1,1, 28.425, 10623.083, 375.674, 52901.733 24/05/30,14:02:56,17,09,1, 11.9,1,1, 28.425, 10624.796, 377.380, 52905.478 24/05/30,14:02:56,18,09,1, 11.9,1,1, 28.425, 10624.208, 375.268, 52902.155 24/05/30,14:02:56,19,09,1, 11.9,1,1, 28.425, 10623.488, 376.403, 52903.058 24/05/30,14:02:57,00,09,1, 11.9,1,1, 28.426, 10623.482, 376.403, 52903.058 24/05/30,14:02:57,01,09,1, 11.9,1,1, 28.426, 10624.220, 377.410, 52905.072 24/05/30,14:02:57,02,09,1, 11.9,1,1, 28.426, 10624.278, 375.536, 52902.630 24/05/30,14:02:57,03,09,1, 11.9,1,1, 28.426, 10623.287, 376.117, 52902.573 24/05/30,14:02:57,04,09,1, 11.9,1,1, 28.426, 10624.918, 377.088, 52905.343 24/05/30,14:02:57,05,09,1, 11.9,1,1, 28.426, 10623.564, 375.010, 52901.292 24/05/30,14:02:57,06,09,1, 11.9,1,1, 28.426, 10623.498, 376.825, 52903.609 24/05/30,14:02:57,07,09,1, 11.9,1,1, 28.426, 10624.630, 376.330, 52904.267 24/05/30,14:02:57,08,09,1, 11.9,1,1, 28.426, 10622.692, 375.306, 52900.869 24/05/30,14:02:57,09,09,1, 11.9,1,1, 28.426, 10624.406, 377.523, 52906.065 24/05/30,14:02:57,10,09,1, 11.9,1,1, 28.426, 10624.364, 375.487, 52902.349 24/05/30,14:02:57,11,09,1, 11.9,1,1, 28.426, 10622.851, 376.184, 52902.702 24/05/30,14:02:57,12,09,1, 11.9,1,1, 28.426, 10625.329, 377.293, 52906.166 24/05/30,14:02:57,13,09,1, 11.9,1,1, 28.426, 10623.354, 375.042, 52900.866 24/05/30,14:02:57,14,09,1, 11.9,1,1, 28.426, 10623.462, 377.005, 52904.743 24/05/30,14:02:57,15,09,1, 11.9,1,1, 28.426, 10625.021, 376.333, 52904.202 24/05/30,14:02:57,16,09,1, 11.9,1,1, 28.426, 10622.494, 375.243, 52900.825 24/05/30,14:02:57,17,09,1, 11.9,1,1, 28.426, 10624.434, 377.514, 52906.226 24/05/30,14:02:57,18,09,1, 11.9,1,1, 28.426, 10624.332, 375.514, 52902.220 24/05/30,14:02:57,19,09,1, 11.9,1,1, 28.426, 10622.825, 376.178, 52902.552 24/05/30,14:02:58,00,09,1, 11.9,1,1, 28.430, 10622.823, 376.178, 52902.552 24/05/30,14:02:58,01,09,1, 11.9,1,1, 28.430, 10623.912, 377.384, 52905.585 24/05/30,14:02:58,02,09,1, 11.9,1,1, 28.430, 10624.541, 375.853, 52903.051 24/05/30,14:02:58,03,09,1, 11.9,1,1, 28.430, 10622.482, 375.869, 52901.787 24/05/30,14:02:58,04,09,1, 11.9,1,1, 28.430, 10625.052, 377.569, 52906.373 24/05/30,14:02:58,05,09,1, 11.9,1,1, 28.430, 10623.808, 375.204, 52901.254 24/05/30,14:02:58,06,09,1, 11.9,1,1, 28.430, 10623.108, 376.701, 52903.788 24/05/30,14:02:58,07,09,1, 11.9,1,1, 28.430, 10625.216, 376.830, 52905.183 24/05/30,14:02:58,08,09,1, 11.9,1,1, 28.430, 10622.676, 375.037, 52900.448 24/05/30,14:02:58,09,09,1, 11.9,1,1, 28.430, 10623.847, 377.356, 52905.495 24/05/30,14:02:58,10,09,1, 11.9,1,1, 28.430, 10624.608, 375.870, 52903.094 24/05/30,14:02:58,11,09,1, 11.9,1,1, 28.430, 10622.462, 375.733, 52901.603 24/05/30,14:02:58,12,09,1, 11.9,1,1, 28.430, 10624.950, 377.585, 52906.473 24/05/30,14:02:58,13,09,1, 11.9,1,1, 28.430, 10623.826, 375.249, 52901.407 24/05/30,14:02:58,14,09,1, 11.9,1,1, 28.430, 10623.080, 376.712, 52903.711 24/05/30,14:02:58,15,09,1, 11.9,1,1, 28.430, 10625.180, 376.897, 52905.208 24/05/30,14:02:58,16,09,1, 11.9,1,1, 28.430, 10622.750, 375.004, 52900.441 24/05/30,14:02:58,17,09,1, 11.9,1,1, 28.430, 10623.820, 377.330, 52905.465 24/05/30,14:02:58,18,09,1, 11.9,1,1, 28.430, 10624.605, 375.918, 52903.153 24/05/30,14:02:58,19,09,1, 11.9,1,1, 28.430, 10622.438, 375.709, 52901.503 24/05/30,14:02:59,00,08,1, 11.9,1,1, 28.424, 10622.431, 375.709, 52901.503 24/05/30,14:02:59,01,08,1, 11.9,1,1, 28.424, 10623.458, 377.136, 52904.821 24/05/30,14:02:59,02,08,1, 11.9,1,1, 28.424, 10624.788, 376.330, 52904.007 24/05/30,14:02:59,03,08,1, 11.9,1,1, 28.424, 10622.334, 375.340, 52900.841 24/05/30,14:02:59,04,08,1, 11.9,1,1, 28.424, 10624.480, 377.554, 52906.229 24/05/30,14:02:59,05,08,1, 11.9,1,1, 28.424, 10624.180, 375.532, 52902.160 24/05/30,14:02:59,06,08,1, 11.9,1,1, 28.424, 10622.753, 376.325, 52902.870 24/05/30,14:02:59,07,08,1, 11.9,1,1, 28.424, 10625.237, 377.277, 52905.994 24/05/30,14:02:59,08,08,1, 11.9,1,1, 28.424, 10623.165, 375.035, 52900.684 24/05/30,14:02:59,09,08,1, 11.9,1,1, 28.424, 10623.408, 377.094, 52904.755 24/05/30,14:02:59,10,08,1, 11.9,1,1, 28.424, 10624.764, 376.353, 52904.077 24/05/30,14:02:59,11,08,1, 11.9,1,1, 28.424, 10622.319, 375.330, 52900.778 24/05/30,14:02:59,12,08,1, 11.9,1,1, 28.424, 10624.345, 377.591, 52906.074 24/05/30,14:02:59,13,08,1, 11.9,1,1, 28.424, 10624.205, 375.563, 52902.200 24/05/30,14:02:59,14,08,1, 11.9,1,1, 28.424, 10622.744, 376.297, 52902.807 24/05/30,14:02:59,15,08,1, 11.9,1,1, 28.424, 10625.178, 377.340, 52906.100 24/05/30,14:02:59,16,08,1, 11.9,1,1, 28.424, 10623.162, 375.120, 52900.742 24/05/30,14:02:59,17,08,1, 11.9,1,1, 28.424, 10623.325, 377.043, 52904.646 24/05/30,14:02:59,18,08,1, 11.9,1,1, 28.424, 10624.915, 376.352, 52904.176 24/05/30,14:02:59,19,08,1, 11.9,1,1, 28.424, 10622.313, 375.305, 52900.855 24/05/30,14:03:00,00,09,1, 11.8,1,1, 28.422, 10622.306, 375.305, 52900.855 24/05/30,14:03:00,01,09,1, 11.8,1,1, 28.422, 10623.032, 376.798, 52903.866 24/05/30,14:03:00,02,09,1, 11.8,1,1, 28.422, 10624.970, 376.713, 52904.875 24/05/30,14:03:00,03,09,1, 11.8,1,1, 28.422, 10622.449, 375.085, 52900.427 24/05/30,14:03:00,04,09,1, 11.8,1,1, 28.422, 10623.834, 377.387, 52905.552 24/05/30,14:03:00,05,09,1, 11.8,1,1, 28.422, 10624.390, 375.825, 52902.839 24/05/30,14:03:00,06,09,1, 11.8,1,1, 28.422, 10622.384, 375.847, 52901.882 24/05/30,14:03:00,07,09,1, 11.8,1,1, 28.422, 10624.876, 377.528, 52906.129 24/05/30,14:03:00,08,09,1, 11.8,1,1, 28.422, 10623.578, 375.246, 52901.475 24/05/30,14:03:00,09,09,1, 11.8,1,1, 28.422, 10623.250, 376.670, 52903.329 24/05/30,14:03:00,10,09,1, 11.8,1,1, 28.422, 10624.533, 376.675, 52904.453 24/05/30,14:03:00,11,09,1, 11.8,1,1, 28.422, 10622.748, 375.119, 52900.794 24/05/30,14:03:00,12,09,1, 11.8,1,1, 28.422, 10623.473, 377.255, 52904.353 24/05/30,14:03:00,13,09,1, 11.8,1,1, 28.422, 10624.083, 375.912, 52903.149 24/05/30,14:03:00,14,09,1, 11.8,1,1, 28.422, 10622.776, 375.798, 52901.797 24/05/30,14:03:00,15,09,1, 11.8,1,1, 28.422, 10624.509, 377.419, 52905.451 24/05/30,14:03:00,16,09,1, 11.8,1,1, 28.422, 10623.814, 375.320, 52901.918 24/05/30,14:03:00,17,09,1, 11.8,1,1, 28.422, 10623.164, 376.621, 52903.095 24/05/30,14:03:00,18,09,1, 11.8,1,1, 28.422, 10624.500, 376.694, 52904.433 24/05/30,14:03:00,19,09,1, 11.8,1,1, 28.422, 10622.844, 375.078, 52900.807 24/05/30,14:03:01,00,08,1, 11.9,1,1, 28.427, 10622.840, 375.078, 52900.807 24/05/30,14:03:01,01,08,1, 11.9,1,1, 28.427, 10623.072, 376.475, 52902.856 24/05/30,14:03:01,02,08,1, 11.9,1,1, 28.427, 10624.555, 377.043, 52905.057 24/05/30,14:03:01,03,08,1, 11.9,1,1, 28.427, 10623.060, 375.081, 52901.023 24/05/30,14:03:01,04,08,1, 11.9,1,1, 28.427, 10623.199, 377.055, 52903.813 24/05/30,14:03:01,05,08,1, 11.9,1,1, 28.427, 10624.018, 376.221, 52903.509 24/05/30,14:03:01,06,08,1, 11.9,1,1, 28.427, 10622.558, 375.508, 52901.255 24/05/30,14:03:01,07,08,1, 11.9,1,1, 28.427, 10624.055, 377.561, 52905.177 24/05/30,14:03:01,08,08,1, 11.9,1,1, 28.427, 10623.986, 375.638, 52902.489 24/05/30,14:03:01,09,08,1, 11.9,1,1, 28.427, 10623.101, 376.415, 52902.849 24/05/30,14:03:01,10,08,1, 11.9,1,1, 28.427, 10624.614, 377.114, 52905.186 24/05/30,14:03:01,11,08,1, 11.9,1,1, 28.427, 10623.133, 375.134, 52901.186 24/05/30,14:03:01,12,08,1, 11.9,1,1, 28.427, 10623.158, 377.054, 52903.827 24/05/30,14:03:01,13,08,1, 11.9,1,1, 28.427, 10624.096, 376.281, 52903.519 24/05/30,14:03:01,14,08,1, 11.9,1,1, 28.427, 10622.567, 375.569, 52901.208 24/05/30,14:03:01,15,08,1, 11.9,1,1, 28.427, 10624.065, 377.543, 52905.277 24/05/30,14:03:01,16,08,1, 11.9,1,1, 28.427, 10623.976, 375.600, 52902.601 24/05/30,14:03:01,17,08,1, 11.9,1,1, 28.427, 10623.088, 376.393, 52902.716 24/05/30,14:03:01,18,08,1, 11.9,1,1, 28.427, 10624.585, 377.176, 52905.136 24/05/30,14:03:01,19,08,1, 11.9,1,1, 28.427, 10623.155, 375.099, 52901.124 24/05/30,14:03:02,00,07,1, 11.9,1,1, 28.422, 10623.149, 375.099, 52901.124 24/05/30,14:03:02,01,07,1, 11.9,1,1, 28.422, 10622.862, 376.216, 52902.377 24/05/30,14:03:02,02,07,1, 11.9,1,1, 28.422, 10624.579, 377.408, 52905.469 24/05/30,14:03:02,03,07,1, 11.9,1,1, 28.422, 10623.444, 375.218, 52901.668 24/05/30,14:03:02,04,07,1, 11.9,1,1, 28.422, 10623.087, 376.826, 52903.386 24/05/30,14:03:02,05,07,1, 11.9,1,1, 28.422, 10624.194, 376.483, 52903.923 24/05/30,14:03:02,06,07,1, 11.9,1,1, 28.422, 10622.572, 375.264, 52900.831 24/05/30,14:03:02,07,07,1, 11.9,1,1, 28.422, 10623.565, 377.415, 52904.776 24/05/30,14:03:02,08,07,1, 11.9,1,1, 28.422, 10623.944, 375.871, 52903.001 24/05/30,14:03:02,09,07,1, 11.9,1,1, 28.422, 10622.826, 376.167, 52902.235 24/05/30,14:03:02,10,07,1, 11.9,1,1, 28.422, 10624.504, 377.435, 52905.406 24/05/30,14:03:02,11,07,1, 11.9,1,1, 28.422, 10623.473, 375.280, 52901.744 24/05/30,14:03:02,12,07,1, 11.9,1,1, 28.422, 10623.062, 376.835, 52903.477 24/05/30,14:03:02,13,07,1, 11.9,1,1, 28.422, 10624.233, 376.506, 52904.127 24/05/30,14:03:02,14,07,1, 11.9,1,1, 28.422, 10622.535, 375.284, 52901.002 24/05/30,14:03:02,15,07,1, 11.9,1,1, 28.422, 10623.544, 377.439, 52904.723 24/05/30,14:03:02,16,07,1, 11.9,1,1, 28.422, 10623.953, 375.860, 52902.938 24/05/30,14:03:02,17,07,1, 11.9,1,1, 28.422, 10622.823, 376.155, 52902.291 24/05/30,14:03:02,18,07,1, 11.9,1,1, 28.422, 10624.484, 377.434, 52905.467 24/05/30,14:03:02,19,07,1, 11.9,1,1, 28.422, 10623.495, 375.262, 52901.746 24/05/30,14:03:03,00,07,1, 11.9,1,1, 28.421, 10623.491, 375.262, 52901.746 24/05/30,14:03:03,01,07,1, 11.9,1,1, 28.421, 10622.615, 375.879, 52901.821 24/05/30,14:03:03,02,07,1, 11.9,1,1, 28.421, 10624.323, 377.545, 52905.558 24/05/30,14:03:03,03,07,1, 11.9,1,1, 28.421, 10623.722, 375.430, 52902.154 24/05/30,14:03:03,04,07,1, 11.9,1,1, 28.421, 10623.066, 376.667, 52903.214 24/05/30,14:03:03,05,07,1, 11.9,1,1, 28.421, 10624.398, 376.825, 52904.709 24/05/30,14:03:03,06,07,1, 11.9,1,1, 28.421, 10622.706, 375.108, 52900.866 24/05/30,14:03:03,07,07,1, 11.9,1,1, 28.421, 10623.209, 377.228, 52904.192 24/05/30,14:03:03,08,07,1, 11.9,1,1, 28.421, 10623.905, 376.058, 52903.270 24/05/30,14:03:03,09,07,1, 11.9,1,1, 28.421, 10622.602, 375.856, 52901.782 24/05/30,14:03:03,10,07,1, 11.9,1,1, 28.421, 10624.228, 377.529, 52905.522 24/05/30,14:03:03,11,07,1, 11.9,1,1, 28.421, 10623.731, 375.389, 52902.218 24/05/30,14:03:03,12,07,1, 11.9,1,1, 28.421, 10623.031, 376.584, 52903.145 24/05/30,14:03:03,13,07,1, 11.9,1,1, 28.421, 10624.439, 376.845, 52904.775 24/05/30,14:03:03,14,07,1, 11.9,1,1, 28.421, 10622.636, 375.159, 52901.362 24/05/30,14:03:03,15,07,1, 11.9,1,1, 28.421, 10623.308, 377.167, 52903.761 24/05/30,14:03:03,16,07,1, 11.9,1,1, 28.421, 10623.943, 376.033, 52903.239 24/05/30,14:03:03,17,07,1, 11.9,1,1, 28.421, 10622.661, 375.788, 52902.279 24/05/30,14:03:03,18,07,1, 11.9,1,1, 28.421, 10624.131, 377.417, 52904.938 24/05/30,14:03:03,19,07,1, 11.9,1,1, 28.421, 10623.719, 375.420, 52902.097 24/05/30,14:03:04,00,07,1, 12.0,1,1, 28.423, 10623.716, 375.420, 52902.097 24/05/30,14:03:04,01,07,1, 12.0,1,1, 28.423, 10622.464, 375.606, 52901.684 24/05/30,14:03:04,02,07,1, 12.0,1,1, 28.423, 10623.915, 377.468, 52904.869 24/05/30,14:03:04,03,07,1, 12.0,1,1, 28.423, 10623.552, 375.637, 52902.537 24/05/30,14:03:04,04,07,1, 12.0,1,1, 28.423, 10623.095, 376.507, 52903.252 24/05/30,14:03:04,05,07,1, 12.0,1,1, 28.423, 10624.302, 377.123, 52904.769 24/05/30,14:03:04,06,07,1, 12.0,1,1, 28.423, 10622.844, 375.248, 52901.520 24/05/30,14:03:04,07,07,1, 12.0,1,1, 28.423, 10623.235, 377.072, 52903.937 24/05/30,14:03:04,08,07,1, 12.0,1,1, 28.423, 10623.609, 376.219, 52903.301 24/05/30,14:03:04,09,07,1, 12.0,1,1, 28.423, 10622.487, 375.606, 52901.754 24/05/30,14:03:04,10,07,1, 12.0,1,1, 28.423, 10623.825, 377.525, 52904.796 24/05/30,14:03:04,11,07,1, 12.0,1,1, 28.423, 10623.501, 375.728, 52902.688 24/05/30,14:03:04,12,07,1, 12.0,1,1, 28.423, 10623.045, 376.491, 52903.180 24/05/30,14:03:04,13,07,1, 12.0,1,1, 28.423, 10624.281, 377.119, 52904.713 24/05/30,14:03:04,14,07,1, 12.0,1,1, 28.423, 10622.893, 375.231, 52901.622 24/05/30,14:03:04,15,07,1, 12.0,1,1, 28.423, 10623.240, 377.059, 52903.871 24/05/30,14:03:04,16,07,1, 12.0,1,1, 28.423, 10623.652, 376.297, 52903.217 24/05/30,14:03:04,17,07,1, 12.0,1,1, 28.423, 10622.468, 375.623, 52901.686 24/05/30,14:03:04,18,07,1, 12.0,1,1, 28.423, 10623.826, 377.553, 52904.825 24/05/30,14:03:04,19,07,1, 12.0,1,1, 28.423, 10623.520, 375.686, 52902.646 24/05/30,14:03:05,00,09,1, 11.9,1,1, 28.425, 10623.516, 375.686, 52902.646 24/05/30,14:03:05,01,09,1, 11.9,1,1, 28.425, 10622.398, 375.453, 52901.465 24/05/30,14:03:05,02,09,1, 11.9,1,1, 28.425, 10623.564, 377.518, 52904.601 24/05/30,14:03:05,03,09,1, 11.9,1,1, 28.425, 10623.457, 375.929, 52902.921 24/05/30,14:03:05,04,09,1, 11.9,1,1, 28.425, 10622.840, 376.297, 52902.756 24/05/30,14:03:05,05,09,1, 11.9,1,1, 28.425, 10624.212, 377.309, 52904.976 24/05/30,14:03:05,06,09,1, 11.9,1,1, 28.425, 10623.101, 375.299, 52901.837 24/05/30,14:03:05,07,09,1, 11.9,1,1, 28.425, 10623.156, 376.871, 52903.618 24/05/30,14:03:05,08,09,1, 11.9,1,1, 28.425, 10623.754, 376.489, 52903.559 24/05/30,14:03:05,09,09,1, 11.9,1,1, 28.425, 10622.419, 375.422, 52901.342 24/05/30,14:03:05,10,09,1, 11.9,1,1, 28.425, 10623.518, 377.526, 52904.574 24/05/30,14:03:05,11,09,1, 11.9,1,1, 28.425, 10623.470, 375.931, 52902.768 24/05/30,14:03:05,12,09,1, 11.9,1,1, 28.425, 10622.830, 376.265, 52902.707 24/05/30,14:03:05,13,09,1, 11.9,1,1, 28.425, 10624.252, 377.356, 52904.989 24/05/30,14:03:05,14,09,1, 11.9,1,1, 28.425, 10623.146, 375.309, 52901.867 24/05/30,14:03:05,15,09,1, 11.9,1,1, 28.425, 10623.175, 376.849, 52903.582 24/05/30,14:03:05,16,09,1, 11.9,1,1, 28.425, 10623.833, 376.610, 52903.619 24/05/30,14:03:05,17,09,1, 11.9,1,1, 28.425, 10622.383, 375.441, 52901.460 24/05/30,14:03:05,18,09,1, 11.9,1,1, 28.425, 10623.456, 377.473, 52904.485 24/05/30,14:03:05,19,09,1, 11.9,1,1, 28.425, 10623.503, 375.934, 52902.784 24/05/30,14:03:06,00,10,1, 11.9,1,1, 28.423, 10623.499, 375.934, 52902.784 24/05/30,14:03:06,01,10,1, 11.9,1,1, 28.423, 10622.442, 375.262, 52901.279 24/05/30,14:03:06,02,10,1, 11.9,1,1, 28.423, 10623.195, 377.308, 52904.156 24/05/30,14:03:06,03,10,1, 11.9,1,1, 28.423, 10623.467, 376.138, 52903.012 24/05/30,14:03:06,04,10,1, 11.9,1,1, 28.423, 10622.557, 376.052, 52902.354 24/05/30,14:03:06,05,10,1, 11.9,1,1, 28.423, 10624.085, 377.584, 52905.044 24/05/30,14:03:06,06,10,1, 11.9,1,1, 28.423, 10623.291, 375.517, 52902.256 24/05/30,14:03:06,07,10,1, 11.9,1,1, 28.423, 10623.067, 376.749, 52903.494 24/05/30,14:03:06,08,10,1, 11.9,1,1, 28.423, 10623.916, 376.866, 52904.183 24/05/30,14:03:06,09,10,1, 11.9,1,1, 28.423, 10622.480, 375.258, 52901.426 24/05/30,14:03:06,10,10,1, 11.9,1,1, 28.423, 10623.148, 377.328, 52904.225 24/05/30,14:03:06,11,10,1, 11.9,1,1, 28.423, 10623.428, 376.198, 52902.918 24/05/30,14:03:06,12,10,1, 11.9,1,1, 28.423, 10622.609, 376.013, 52902.259 24/05/30,14:03:06,13,10,1, 11.9,1,1, 28.423, 10624.095, 377.627, 52905.169 24/05/30,14:03:06,14,10,1, 11.9,1,1, 28.423, 10623.280, 375.574, 52902.416 24/05/30,14:03:06,15,10,1, 11.9,1,1, 28.423, 10623.078, 376.744, 52903.477 24/05/30,14:03:06,16,10,1, 11.9,1,1, 28.423, 10624.010, 376.856, 52904.208 24/05/30,14:03:06,17,10,1, 11.9,1,1, 28.423, 10622.444, 375.250, 52901.345 24/05/30,14:03:06,18,10,1, 11.9,1,1, 28.423, 10623.210, 377.269, 52904.124 24/05/30,14:03:06,19,10,1, 11.9,1,1, 28.423, 10623.427, 376.124, 52903.001 24/05/30,14:03:07,00,10,1, 12.0,1,1, 28.425, 10623.424, 376.124, 52903.001 24/05/30,14:03:07,01,10,1, 12.0,1,1, 28.425, 10622.654, 375.223, 52901.465 24/05/30,14:03:07,02,10,1, 12.0,1,1, 28.425, 10623.092, 377.066, 52903.953 24/05/30,14:03:07,03,10,1, 12.0,1,1, 28.425, 10623.485, 376.225, 52903.279 24/05/30,14:03:07,04,10,1, 12.0,1,1, 28.425, 10622.335, 375.667, 52901.828 24/05/30,14:03:07,05,10,1, 12.0,1,1, 28.425, 10623.701, 377.583, 52904.870 24/05/30,14:03:07,06,10,1, 12.0,1,1, 28.425, 10623.388, 375.745, 52902.617 24/05/30,14:03:07,07,10,1, 12.0,1,1, 28.425, 10622.960, 376.565, 52903.362 24/05/30,14:03:07,08,10,1, 12.0,1,1, 28.425, 10624.055, 377.129, 52904.652 24/05/30,14:03:07,09,10,1, 12.0,1,1, 28.425, 10622.640, 375.229, 52901.467 24/05/30,14:03:07,10,10,1, 12.0,1,1, 28.425, 10623.101, 377.120, 52903.827 24/05/30,14:03:07,11,10,1, 12.0,1,1, 28.425, 10623.460, 376.260, 52903.224 24/05/30,14:03:07,12,10,1, 12.0,1,1, 28.425, 10622.271, 375.666, 52901.831 24/05/30,14:03:07,13,10,1, 12.0,1,1, 28.425, 10623.710, 377.568, 52904.992 24/05/30,14:03:07,14,10,1, 12.0,1,1, 28.425, 10623.349, 375.688, 52902.596 24/05/30,14:03:07,15,10,1, 12.0,1,1, 28.425, 10622.942, 376.507, 52903.222 24/05/30,14:03:07,16,10,1, 12.0,1,1, 28.425, 10624.084, 377.116, 52904.765 24/05/30,14:03:07,17,10,1, 12.0,1,1, 28.425, 10622.669, 375.218, 52901.473 24/05/30,14:03:07,18,10,1, 12.0,1,1, 28.425, 10623.033, 377.118, 52903.799 24/05/30,14:03:07,19,10,1, 12.0,1,1, 28.425, 10623.493, 376.297, 52903.283 24/05/30,14:03:08,00,10,1, 11.9,1,1, 28.425, 10623.491, 376.297, 52903.283 24/05/30,14:03:08,01,10,1, 11.9,1,1, 28.425, 10622.846, 375.343, 52901.829 24/05/30,14:03:08,02,10,1, 11.9,1,1, 28.425, 10622.946, 376.974, 52903.776 24/05/30,14:03:08,03,10,1, 11.9,1,1, 28.425, 10623.506, 376.463, 52903.504 24/05/30,14:03:08,04,10,1, 11.9,1,1, 28.425, 10622.203, 375.470, 52901.528 24/05/30,14:03:08,05,10,1, 11.9,1,1, 28.425, 10623.416, 377.489, 52904.636 24/05/30,14:03:08,06,10,1, 11.9,1,1, 28.425, 10623.276, 375.820, 52902.736 24/05/30,14:03:08,07,10,1, 11.9,1,1, 28.425, 10622.731, 376.293, 52902.924 24/05/30,14:03:08,08,10,1, 11.9,1,1, 28.425, 10624.081, 377.331, 52905.011 24/05/30,14:03:08,09,10,1, 11.9,1,1, 28.425, 10622.888, 375.337, 52901.831 24/05/30,14:03:08,10,10,1, 11.9,1,1, 28.425, 10622.895, 376.982, 52903.583 24/05/30,14:03:08,11,10,1, 11.9,1,1, 28.425, 10623.509, 376.527, 52903.458 24/05/30,14:03:08,12,10,1, 11.9,1,1, 28.425, 10622.185, 375.510, 52901.488 24/05/30,14:03:08,13,10,1, 11.9,1,1, 28.425, 10623.342, 377.506, 52904.671 24/05/30,14:03:08,14,10,1, 11.9,1,1, 28.425, 10623.293, 375.932, 52902.748 24/05/30,14:03:08,15,10,1, 11.9,1,1, 28.425, 10622.741, 376.320, 52902.867 24/05/30,14:03:08,16,10,1, 11.9,1,1, 28.425, 10624.083, 377.358, 52904.937 24/05/30,14:03:08,17,10,1, 11.9,1,1, 28.425, 10622.936, 375.330, 52901.834 24/05/30,14:03:08,18,10,1, 11.9,1,1, 28.425, 10622.977, 376.882, 52903.668 24/05/30,14:03:08,19,10,1, 11.9,1,1, 28.425, 10623.532, 376.546, 52903.524 24/05/30,14:03:09,00,10,1, 11.9,1,1, 28.428, 10623.524, 376.546, 52903.524 24/05/30,14:03:09,01,10,1, 11.9,1,1, 28.428, 10623.030, 375.481, 52902.088 24/05/30,14:03:09,02,10,1, 11.9,1,1, 28.428, 10622.962, 376.865, 52903.550 24/05/30,14:03:09,03,10,1, 11.9,1,1, 28.428, 10623.713, 376.704, 52903.941 24/05/30,14:03:09,04,10,1, 11.9,1,1, 28.428, 10622.163, 375.332, 52901.312 24/05/30,14:03:09,05,10,1, 11.9,1,1, 28.428, 10623.146, 377.416, 52904.434 24/05/30,14:03:09,06,10,1, 11.9,1,1, 28.428, 10623.241, 376.036, 52902.892 24/05/30,14:03:09,07,10,1, 11.9,1,1, 28.428, 10622.480, 376.165, 52902.531 24/05/30,14:03:09,08,10,1, 11.9,1,1, 28.428, 10623.991, 377.546, 52905.106 24/05/30,14:03:09,09,10,1, 11.9,1,1, 28.428, 10623.009, 375.464, 52902.123 24/05/30,14:03:09,10,10,1, 11.9,1,1, 28.428, 10622.922, 376.884, 52903.558 24/05/30,14:03:09,11,10,1, 11.9,1,1, 28.428, 10623.681, 376.767, 52903.953 24/05/30,14:03:09,12,10,1, 11.9,1,1, 28.428, 10622.194, 375.341, 52901.374 24/05/30,14:03:09,13,10,1, 11.9,1,1, 28.428, 10623.081, 377.363, 52904.311 24/05/30,14:03:09,14,10,1, 11.9,1,1, 28.428, 10623.190, 376.036, 52902.800 24/05/30,14:03:09,15,10,1, 11.9,1,1, 28.428, 10622.455, 376.101, 52902.403 24/05/30,14:03:09,16,10,1, 11.9,1,1, 28.428, 10623.965, 377.538, 52905.152 24/05/30,14:03:09,17,10,1, 11.9,1,1, 28.428, 10623.034, 375.471, 52902.098 24/05/30,14:03:09,18,10,1, 11.9,1,1, 28.428, 10622.915, 376.864, 52903.533 24/05/30,14:03:09,19,10,1, 11.9,1,1, 28.428, 10623.720, 376.821, 52903.987 24/05/30,14:03:10,00,10,1, 12.0,1,1, 28.427, 10623.716, 376.821, 52903.987 24/05/30,14:03:10,01,10,1, 12.0,1,1, 28.427, 10623.086, 375.577, 52902.336 24/05/30,14:03:10,02,10,1, 12.0,1,1, 28.427, 10622.825, 376.691, 52903.342 24/05/30,14:03:10,03,10,1, 12.0,1,1, 28.427, 10623.774, 376.893, 52904.280 24/05/30,14:03:10,04,10,1, 12.0,1,1, 28.427, 10622.303, 375.266, 52901.343 24/05/30,14:03:10,05,10,1, 12.0,1,1, 28.427, 10622.958, 377.316, 52904.072 24/05/30,14:03:10,06,10,1, 12.0,1,1, 28.427, 10623.232, 376.216, 52903.092 24/05/30,14:03:10,07,10,1, 12.0,1,1, 28.427, 10622.332, 375.979, 52902.107 24/05/30,14:03:10,08,10,1, 12.0,1,1, 28.427, 10623.816, 377.598, 52905.101 24/05/30,14:03:10,09,10,1, 12.0,1,1, 28.427, 10623.146, 375.605, 52902.378 24/05/30,14:03:10,10,10,1, 12.0,1,1, 28.427, 10622.846, 376.702, 52903.438 24/05/30,14:03:10,11,10,1, 12.0,1,1, 28.427, 10623.769, 376.943, 52904.397 24/05/30,14:03:10,12,10,1, 12.0,1,1, 28.427, 10622.327, 375.233, 52901.348 24/05/30,14:03:10,13,10,1, 12.0,1,1, 28.427, 10622.893, 377.254, 52904.009 24/05/30,14:03:10,14,10,1, 12.0,1,1, 28.427, 10623.250, 376.198, 52902.993 24/05/30,14:03:10,15,10,1, 12.0,1,1, 28.427, 10622.263, 375.947, 52902.099 24/05/30,14:03:10,16,10,1, 12.0,1,1, 28.427, 10623.683, 377.590, 52904.996 24/05/30,14:03:10,17,10,1, 12.0,1,1, 28.427, 10623.136, 375.594, 52902.386 24/05/30,14:03:10,18,10,1, 12.0,1,1, 28.427, 10622.872, 376.650, 52903.433 24/05/30,14:03:10,19,10,1, 12.0,1,1, 28.427, 10623.782, 376.980, 52904.334 24/05/30,14:03:11,00,10,1, 11.9,1,1, 28.422, 10623.775, 376.980, 52904.334 24/05/30,14:03:11,01,10,1, 11.9,1,1, 28.422, 10623.136, 375.681, 52902.555 24/05/30,14:03:11,02,10,1, 11.9,1,1, 28.422, 10622.789, 376.592, 52903.262 24/05/30,14:03:11,03,10,1, 11.9,1,1, 28.422, 10623.866, 377.085, 52904.606 24/05/30,14:03:11,04,10,1, 11.9,1,1, 28.422, 10622.457, 375.233, 52901.579 24/05/30,14:03:11,05,10,1, 11.9,1,1, 28.422, 10622.863, 377.153, 52903.909 24/05/30,14:03:11,06,10,1, 11.9,1,1, 28.422, 10623.276, 376.271, 52903.177 24/05/30,14:03:11,07,10,1, 11.9,1,1, 28.422, 10622.182, 375.728, 52901.872 24/05/30,14:03:11,08,10,1, 11.9,1,1, 28.422, 10623.592, 377.547, 52904.948 24/05/30,14:03:11,09,10,1, 11.9,1,1, 28.422, 10623.158, 375.622, 52902.560 24/05/30,14:03:11,10,10,1, 11.9,1,1, 28.422, 10622.717, 376.524, 52903.209 24/05/30,14:03:11,11,10,1, 11.9,1,1, 28.422, 10623.866, 377.102, 52904.626 24/05/30,14:03:11,12,10,1, 11.9,1,1, 28.422, 10622.442, 375.213, 52901.481 24/05/30,14:03:11,13,10,1, 11.9,1,1, 28.422, 10622.828, 377.176, 52903.913 24/05/30,14:03:11,14,10,1, 11.9,1,1, 28.422, 10623.235, 376.265, 52903.255 24/05/30,14:03:11,15,10,1, 11.9,1,1, 28.422, 10622.142, 375.704, 52901.792 24/05/30,14:03:11,16,10,1, 11.9,1,1, 28.422, 10623.534, 377.534, 52904.978 24/05/30,14:03:11,17,10,1, 11.9,1,1, 28.422, 10623.132, 375.647, 52902.458 24/05/30,14:03:11,18,10,1, 11.9,1,1, 28.422, 10622.698, 376.486, 52903.144 24/05/30,14:03:11,19,10,1, 11.9,1,1, 28.422, 10623.863, 377.051, 52904.599 24/05/30,14:03:12,00,10,1, 11.9,1,1, 28.425, 10623.858, 377.051, 52904.599 24/05/30,14:03:12,01,10,1, 11.9,1,1, 28.425, 10623.168, 375.771, 52902.716 24/05/30,14:03:12,02,10,1, 11.9,1,1, 28.425, 10622.698, 376.507, 52903.119 24/05/30,14:03:12,03,10,1, 11.9,1,1, 28.425, 10623.909, 377.190, 52904.771 24/05/30,14:03:12,04,10,1, 11.9,1,1, 28.425, 10622.511, 375.232, 52901.688 24/05/30,14:03:12,05,10,1, 11.9,1,1, 28.425, 10622.776, 377.045, 52903.777 24/05/30,14:03:12,06,10,1, 11.9,1,1, 28.425, 10623.284, 376.281, 52903.405 24/05/30,14:03:12,07,10,1, 11.9,1,1, 28.425, 10622.055, 375.557, 52901.653 24/05/30,14:03:12,08,10,1, 11.9,1,1, 28.425, 10623.414, 377.584, 52904.849 24/05/30,14:03:12,09,10,1, 11.9,1,1, 28.425, 10623.138, 375.746, 52902.716 24/05/30,14:03:12,10,10,1, 11.9,1,1, 28.425, 10622.633, 376.437, 52903.048 24/05/30,14:03:12,11,10,1, 11.9,1,1, 28.425, 10623.895, 377.140, 52904.727 24/05/30,14:03:12,12,10,1, 11.9,1,1, 28.425, 10622.556, 375.242, 52901.530 24/05/30,14:03:12,13,10,1, 11.9,1,1, 28.425, 10622.787, 377.041, 52903.845 24/05/30,14:03:12,14,10,1, 11.9,1,1, 28.425, 10623.270, 376.279, 52903.329 24/05/30,14:03:12,15,10,1, 11.9,1,1, 28.425, 10622.004, 375.509, 52901.696 24/05/30,14:03:12,16,10,1, 11.9,1,1, 28.425, 10623.348, 377.517, 52904.875 24/05/30,14:03:12,17,10,1, 11.9,1,1, 28.425, 10623.110, 375.711, 52902.516 24/05/30,14:03:12,18,10,1, 11.9,1,1, 28.425, 10622.639, 376.480, 52903.037 24/05/30,14:03:12,19,10,1, 11.9,1,1, 28.425, 10623.877, 377.159, 52904.697 24/05/30,14:03:13,00,09,1, 12.0,1,1, 28.427, 10623.875, 377.159, 52904.697 24/05/30,14:03:13,01,09,1, 12.0,1,1, 28.427, 10623.090, 375.737, 52902.664 24/05/30,14:03:13,02,09,1, 12.0,1,1, 28.427, 10622.588, 376.350, 52902.980 24/05/30,14:03:13,03,09,1, 12.0,1,1, 28.427, 10623.928, 377.216, 52904.859 24/05/30,14:03:13,04,09,1, 12.0,1,1, 28.427, 10622.534, 375.237, 52901.650 24/05/30,14:03:13,05,09,1, 12.0,1,1, 28.427, 10622.748, 376.988, 52903.809 24/05/30,14:03:13,06,09,1, 12.0,1,1, 28.427, 10623.291, 376.343, 52903.363 24/05/30,14:03:13,07,09,1, 12.0,1,1, 28.427, 10621.954, 375.503, 52901.529 24/05/30,14:03:13,08,09,1, 12.0,1,1, 28.427, 10623.313, 377.515, 52904.847 24/05/30,14:03:13,09,09,1, 12.0,1,1, 28.427, 10623.086, 375.778, 52902.741 24/05/30,14:03:13,10,09,1, 12.0,1,1, 28.427, 10622.569, 376.335, 52902.961 24/05/30,14:03:13,11,09,1, 12.0,1,1, 28.427, 10623.890, 377.199, 52904.809 24/05/30,14:03:13,12,09,1, 12.0,1,1, 28.427, 10622.546, 375.185, 52901.519 24/05/30,14:03:13,13,09,1, 12.0,1,1, 28.427, 10622.728, 376.988, 52903.758 24/05/30,14:03:13,14,09,1, 12.0,1,1, 28.427, 10623.277, 376.355, 52903.364 24/05/30,14:03:13,15,09,1, 12.0,1,1, 28.427, 10621.952, 375.499, 52901.509 24/05/30,14:03:13,16,09,1, 12.0,1,1, 28.427, 10623.330, 377.535, 52904.757 24/05/30,14:03:13,17,09,1, 12.0,1,1, 28.427, 10623.088, 375.804, 52902.632 24/05/30,14:03:13,18,09,1, 12.0,1,1, 28.427, 10622.597, 376.429, 52903.022 24/05/30,14:03:13,19,09,1, 12.0,1,1, 28.427, 10623.926, 377.251, 52904.938 24/05/30,14:03:14,00,09,1, 12.0,1,1, 28.419, 10623.925, 377.251, 52904.938 24/05/30,14:03:14,01,09,1, 12.0,1,1, 28.419, 10623.066, 375.756, 52902.584 24/05/30,14:03:14,02,09,1, 12.0,1,1, 28.419, 10622.557, 376.325, 52902.953 24/05/30,14:03:14,03,09,1, 12.0,1,1, 28.419, 10623.834, 377.197, 52904.782 24/05/30,14:03:14,04,09,1, 12.0,1,1, 28.419, 10622.595, 375.208, 52901.579 24/05/30,14:03:14,05,09,1, 12.0,1,1, 28.419, 10622.752, 376.957, 52903.782 24/05/30,14:03:14,06,09,1, 12.0,1,1, 28.419, 10623.272, 376.355, 52903.416 24/05/30,14:03:14,07,09,1, 12.0,1,1, 28.419, 10621.924, 375.506, 52901.474 24/05/30,14:03:14,08,09,1, 12.0,1,1, 28.419, 10623.283, 377.472, 52904.851 24/05/30,14:03:14,09,09,1, 12.0,1,1, 28.419, 10623.065, 375.717, 52902.559 24/05/30,14:03:14,10,09,1, 12.0,1,1, 28.419, 10622.557, 376.278, 52902.956 24/05/30,14:03:14,11,09,1, 12.0,1,1, 28.419, 10623.855, 377.181, 52904.880 24/05/30,14:03:14,12,09,1, 12.0,1,1, 28.419, 10622.561, 375.236, 52901.707 24/05/30,14:03:14,13,09,1, 12.0,1,1, 28.419, 10622.712, 376.919, 52903.853 24/05/30,14:03:14,14,09,1, 12.0,1,1, 28.419, 10623.299, 376.376, 52903.438 24/05/30,14:03:14,15,09,1, 12.0,1,1, 28.419, 10621.908, 375.499, 52901.471 24/05/30,14:03:14,16,09,1, 12.0,1,1, 28.419, 10623.288, 377.547, 52904.831 24/05/30,14:03:14,17,09,1, 12.0,1,1, 28.419, 10623.063, 375.773, 52902.640 24/05/30,14:03:14,18,09,1, 12.0,1,1, 28.419, 10622.511, 376.374, 52903.001 24/05/30,14:03:14,19,09,1, 12.0,1,1, 28.419, 10623.886, 377.230, 52904.914 24/05/30,14:03:15,00,09,1, 11.9,1,1, 28.423, 10623.883, 377.230, 52904.914 24/05/30,14:03:15,01,09,1, 11.9,1,1, 28.423, 10622.975, 375.770, 52902.693 24/05/30,14:03:15,02,09,1, 11.9,1,1, 28.423, 10622.403, 376.395, 52903.025 24/05/30,14:03:15,03,09,1, 11.9,1,1, 28.423, 10623.731, 377.249, 52904.859 24/05/30,14:03:15,04,09,1, 11.9,1,1, 28.423, 10622.376, 375.208, 52901.453 24/05/30,14:03:15,05,09,1, 11.9,1,1, 28.423, 10622.595, 376.998, 52903.759 24/05/30,14:03:15,06,09,1, 11.9,1,1, 28.423, 10623.165, 376.325, 52903.356 24/05/30,14:03:15,07,09,1, 11.9,1,1, 28.423, 10621.784, 375.503, 52901.541 24/05/30,14:03:15,08,09,1, 11.9,1,1, 28.423, 10623.161, 377.457, 52904.828 24/05/30,14:03:15,09,09,1, 11.9,1,1, 28.423, 10622.932, 375.743, 52902.545 24/05/30,14:03:15,10,09,1, 11.9,1,1, 28.423, 10622.350, 376.360, 52903.021 24/05/30,14:03:15,11,09,1, 11.9,1,1, 28.423, 10623.745, 377.221, 52904.793 24/05/30,14:03:15,12,09,1, 11.9,1,1, 28.423, 10622.371, 375.238, 52901.629 24/05/30,14:03:15,13,09,1, 11.9,1,1, 28.423, 10622.575, 376.991, 52903.810 24/05/30,14:03:15,14,09,1, 11.9,1,1, 28.423, 10623.139, 376.357, 52903.355 24/05/30,14:03:15,15,09,1, 11.9,1,1, 28.423, 10621.759, 375.576, 52901.510 24/05/30,14:03:15,16,09,1, 11.9,1,1, 28.423, 10623.145, 377.508, 52904.922 24/05/30,14:03:15,17,09,1, 11.9,1,1, 28.423, 10622.928, 375.711, 52902.613 24/05/30,14:03:15,18,09,1, 11.9,1,1, 28.423, 10622.376, 376.357, 52903.002 24/05/30,14:03:15,19,09,1, 11.9,1,1, 28.423, 10623.737, 377.208, 52904.894 24/05/30,14:03:16,00,09,1, 11.9,1,1, 28.424, 10623.733, 377.208, 52904.894 24/05/30,14:03:16,01,09,1, 11.9,1,1, 28.424, 10622.963, 375.710, 52902.503 24/05/30,14:03:16,02,09,1, 11.9,1,1, 28.424, 10622.421, 376.423, 52903.104 24/05/30,14:03:16,03,09,1, 11.9,1,1, 28.424, 10623.766, 377.147, 52904.809 24/05/30,14:03:16,04,09,1, 11.9,1,1, 28.424, 10622.305, 375.147, 52901.378 24/05/30,14:03:16,05,09,1, 11.9,1,1, 28.424, 10622.639, 377.016, 52903.921 24/05/30,14:03:16,06,09,1, 11.9,1,1, 28.424, 10623.158, 376.325, 52903.400 24/05/30,14:03:16,07,09,1, 11.9,1,1, 28.424, 10621.818, 375.594, 52901.569 24/05/30,14:03:16,08,09,1, 11.9,1,1, 28.424, 10623.289, 377.549, 52904.923 24/05/30,14:03:16,09,09,1, 11.9,1,1, 28.424, 10622.959, 375.719, 52902.565 24/05/30,14:03:16,10,09,1, 11.9,1,1, 28.424, 10622.479, 376.444, 52903.085 24/05/30,14:03:16,11,09,1, 11.9,1,1, 28.424, 10623.756, 377.203, 52904.833 24/05/30,14:03:16,12,09,1, 11.9,1,1, 28.424, 10622.335, 375.203, 52901.563 24/05/30,14:03:16,13,09,1, 11.9,1,1, 28.424, 10622.592, 377.011, 52903.892 24/05/30,14:03:16,14,09,1, 11.9,1,1, 28.424, 10623.087, 376.319, 52903.277 24/05/30,14:03:16,15,09,1, 11.9,1,1, 28.424, 10621.838, 375.532, 52901.626 24/05/30,14:03:16,16,09,1, 11.9,1,1, 28.424, 10623.205, 377.527, 52904.949 24/05/30,14:03:16,17,09,1, 11.9,1,1, 28.424, 10622.925, 375.692, 52902.593 24/05/30,14:03:16,18,09,1, 11.9,1,1, 28.424, 10622.440, 376.424, 52903.153 24/05/30,14:03:16,19,09,1, 11.9,1,1, 28.424, 10623.749, 377.157, 52904.836 24/05/30,14:03:17,00,10,1, 11.9,1,1, 28.422, 10623.741, 377.157, 52904.836 24/05/30,14:03:17,01,10,1, 11.9,1,1, 28.422, 10623.015, 375.637, 52902.439 24/05/30,14:03:17,02,10,1, 11.9,1,1, 28.422, 10622.462, 376.450, 52903.202 24/05/30,14:03:17,03,10,1, 11.9,1,1, 28.422, 10623.715, 377.086, 52904.821 24/05/30,14:03:17,04,10,1, 11.9,1,1, 28.422, 10622.252, 375.168, 52901.429 24/05/30,14:03:17,05,10,1, 11.9,1,1, 28.422, 10622.604, 377.035, 52904.000 24/05/30,14:03:17,06,10,1, 11.9,1,1, 28.422, 10623.077, 376.255, 52903.278 24/05/30,14:03:17,07,10,1, 11.9,1,1, 28.422, 10621.859, 375.557, 52901.709 24/05/30,14:03:17,08,10,1, 11.9,1,1, 28.422, 10623.301, 377.465, 52905.040 24/05/30,14:03:17,09,10,1, 11.9,1,1, 28.422, 10622.916, 375.577, 52902.589 24/05/30,14:03:17,10,10,1, 11.9,1,1, 28.422, 10622.459, 376.344, 52903.167 24/05/30,14:03:17,11,10,1, 11.9,1,1, 28.422, 10623.694, 376.994, 52904.684 24/05/30,14:03:17,12,10,1, 11.9,1,1, 28.422, 10622.228, 375.078, 52901.466 24/05/30,14:03:17,13,10,1, 11.9,1,1, 28.422, 10622.607, 376.979, 52903.894 24/05/30,14:03:17,14,10,1, 11.9,1,1, 28.422, 10623.085, 376.221, 52903.296 24/05/30,14:03:17,15,10,1, 11.9,1,1, 28.422, 10621.827, 375.546, 52901.698 24/05/30,14:03:17,16,10,1, 11.9,1,1, 28.422, 10623.275, 377.487, 52905.004 24/05/30,14:03:17,17,10,1, 11.9,1,1, 28.422, 10622.948, 375.560, 52902.481 24/05/30,14:03:17,18,10,1, 11.9,1,1, 28.422, 10622.473, 376.359, 52903.119 24/05/30,14:03:17,19,10,1, 11.9,1,1, 28.422, 10623.653, 376.962, 52904.691 24/05/30,14:03:18,00,10,1, 11.9,1,1, 28.421, 10623.649, 376.962, 52904.691 24/05/30,14:03:18,01,10,1, 11.9,1,1, 28.421, 10622.905, 375.517, 52902.404 24/05/30,14:03:18,02,10,1, 11.9,1,1, 28.421, 10622.538, 376.483, 52903.232 24/05/30,14:03:18,03,10,1, 11.9,1,1, 28.421, 10623.689, 376.939, 52904.619 24/05/30,14:03:18,04,10,1, 11.9,1,1, 28.421, 10622.135, 375.078, 52901.417 24/05/30,14:03:18,05,10,1, 11.9,1,1, 28.421, 10622.607, 377.002, 52904.025 24/05/30,14:03:18,06,10,1, 11.9,1,1, 28.421, 10623.040, 375.938, 52903.155 24/05/30,14:03:18,07,10,1, 11.9,1,1, 28.421, 10621.898, 375.569, 52901.935 24/05/30,14:03:18,08,10,1, 11.9,1,1, 28.421, 10623.390, 377.444, 52905.014 24/05/30,14:03:18,09,10,1, 11.9,1,1, 28.421, 10622.856, 375.475, 52902.393 24/05/30,14:03:18,10,10,1, 11.9,1,1, 28.421, 10622.524, 376.404, 52903.229 24/05/30,14:03:18,11,10,1, 11.9,1,1, 28.421, 10623.645, 376.868, 52904.551 24/05/30,14:03:18,12,10,1, 11.9,1,1, 28.421, 10622.121, 375.074, 52901.411 24/05/30,14:03:18,13,10,1, 11.9,1,1, 28.421, 10622.618, 377.026, 52903.951 24/05/30,14:03:18,14,10,1, 11.9,1,1, 28.421, 10623.027, 376.028, 52903.116 24/05/30,14:03:18,15,10,1, 11.9,1,1, 28.421, 10621.902, 375.606, 52901.866 24/05/30,14:03:18,16,10,1, 11.9,1,1, 28.421, 10623.393, 377.367, 52905.026 24/05/30,14:03:18,17,10,1, 11.9,1,1, 28.421, 10622.907, 375.467, 52902.277 24/05/30,14:03:18,18,10,1, 11.9,1,1, 28.421, 10622.513, 376.391, 52903.313 24/05/30,14:03:18,19,10,1, 11.9,1,1, 28.421, 10623.604, 376.841, 52904.521 24/05/30,14:03:19,00,10,1, 11.9,1,1, 28.423, 10623.599, 376.841, 52904.521 24/05/30,14:03:19,01,10,1, 11.9,1,1, 28.423, 10622.829, 375.375, 52902.316 24/05/30,14:03:19,02,10,1, 11.9,1,1, 28.423, 10622.543, 376.510, 52903.453 24/05/30,14:03:19,03,10,1, 11.9,1,1, 28.423, 10623.550, 376.710, 52904.410 24/05/30,14:03:19,04,10,1, 11.9,1,1, 28.423, 10622.015, 375.064, 52901.235 24/05/30,14:03:19,05,10,1, 11.9,1,1, 28.423, 10622.667, 377.038, 52904.145 24/05/30,14:03:19,06,10,1, 11.9,1,1, 28.423, 10622.936, 375.952, 52903.000 24/05/30,14:03:19,07,10,1, 11.9,1,1, 28.423, 10622.006, 375.712, 52902.178 24/05/30,14:03:19,08,10,1, 11.9,1,1, 28.423, 10623.545, 377.383, 52905.223 24/05/30,14:03:19,09,10,1, 11.9,1,1, 28.423, 10622.867, 375.369, 52902.274 24/05/30,14:03:19,10,10,1, 11.9,1,1, 28.423, 10622.533, 376.479, 52903.322 24/05/30,14:03:19,11,10,1, 11.9,1,1, 28.423, 10623.554, 376.688, 52904.162 24/05/30,14:03:19,12,10,1, 11.9,1,1, 28.423, 10621.969, 375.046, 52901.191 24/05/30,14:03:19,13,10,1, 11.9,1,1, 28.423, 10622.708, 377.020, 52904.181 24/05/30,14:03:19,14,10,1, 11.9,1,1, 28.423, 10622.967, 375.891, 52903.107 24/05/30,14:03:19,15,10,1, 11.9,1,1, 28.423, 10621.936, 375.702, 52902.050 24/05/30,14:03:19,16,10,1, 11.9,1,1, 28.423, 10623.561, 377.340, 52905.116 24/05/30,14:03:19,17,10,1, 11.9,1,1, 28.423, 10622.811, 375.342, 52902.208 24/05/30,14:03:19,18,10,1, 11.9,1,1, 28.423, 10622.571, 376.505, 52903.371 24/05/30,14:03:19,19,10,1, 11.9,1,1, 28.423, 10623.563, 376.703, 52904.263 24/05/30,14:03:20,00,10,1, 12.0,1,1, 28.424, 10623.558, 376.703, 52904.263 24/05/30,14:03:20,01,10,1, 12.0,1,1, 28.424, 10622.713, 375.200, 52902.065 24/05/30,14:03:20,02,10,1, 12.0,1,1, 28.424, 10622.510, 376.511, 52903.552 24/05/30,14:03:20,03,10,1, 12.0,1,1, 28.424, 10623.412, 376.421, 52904.011 24/05/30,14:03:20,04,10,1, 12.0,1,1, 28.424, 10621.821, 375.037, 52901.214 24/05/30,14:03:20,05,10,1, 12.0,1,1, 28.424, 10622.796, 377.089, 52904.235 24/05/30,14:03:20,06,10,1, 12.0,1,1, 28.424, 10622.929, 375.794, 52902.883 24/05/30,14:03:20,07,10,1, 12.0,1,1, 28.424, 10622.070, 375.848, 52902.403 24/05/30,14:03:20,08,10,1, 12.0,1,1, 28.424, 10623.638, 377.288, 52905.198 24/05/30,14:03:20,09,10,1, 12.0,1,1, 28.424, 10622.709, 375.225, 52902.084 24/05/30,14:03:20,10,10,1, 12.0,1,1, 28.424, 10622.533, 376.543, 52903.573 24/05/30,14:03:20,11,10,1, 12.0,1,1, 28.424, 10623.455, 376.454, 52904.075 24/05/30,14:03:20,12,10,1, 12.0,1,1, 28.424, 10621.878, 375.002, 52901.321 24/05/30,14:03:20,13,10,1, 12.0,1,1, 28.424, 10622.781, 377.090, 52904.497 24/05/30,14:03:20,14,10,1, 12.0,1,1, 28.424, 10622.886, 375.726, 52902.794 24/05/30,14:03:20,15,10,1, 12.0,1,1, 28.424, 10622.091, 375.841, 52902.354 24/05/30,14:03:20,16,10,1, 12.0,1,1, 28.424, 10623.721, 377.290, 52905.259 24/05/30,14:03:20,17,10,1, 12.0,1,1, 28.424, 10622.694, 375.184, 52902.082 24/05/30,14:03:20,18,10,1, 12.0,1,1, 28.424, 10622.544, 376.547, 52903.658 24/05/30,14:03:20,19,10,1, 12.0,1,1, 28.424, 10623.359, 376.453, 52903.987 24/05/30,14:03:21,00,10,1, 11.8,1,1, 28.421, 10623.357, 376.453, 52903.987 24/05/30,14:03:21,01,10,1, 11.8,1,1, 28.421, 10622.606, 375.070, 52901.946 24/05/30,14:03:21,02,10,1, 11.8,1,1, 28.421, 10622.543, 376.589, 52903.659 24/05/30,14:03:21,03,10,1, 11.8,1,1, 28.421, 10623.251, 376.336, 52903.816 24/05/30,14:03:21,04,10,1, 11.8,1,1, 28.421, 10621.770, 375.078, 52901.357 24/05/30,14:03:21,05,10,1, 11.8,1,1, 28.421, 10622.917, 377.185, 52904.508 24/05/30,14:03:21,06,10,1, 11.8,1,1, 28.421, 10622.935, 375.668, 52902.823 24/05/30,14:03:21,07,10,1, 11.8,1,1, 28.421, 10622.159, 375.975, 52902.755 24/05/30,14:03:21,08,10,1, 11.8,1,1, 28.421, 10623.691, 377.179, 52905.026 24/05/30,14:03:21,09,10,1, 11.8,1,1, 28.421, 10622.584, 375.092, 52901.889 24/05/30,14:03:21,10,10,1, 11.8,1,1, 28.421, 10622.540, 376.612, 52903.775 24/05/30,14:03:21,11,10,1, 11.8,1,1, 28.421, 10623.304, 376.280, 52903.801 24/05/30,14:03:21,12,10,1, 11.8,1,1, 28.421, 10621.756, 375.055, 52901.358 24/05/30,14:03:21,13,10,1, 11.8,1,1, 28.421, 10622.888, 377.121, 52904.617 24/05/30,14:03:21,14,10,1, 11.8,1,1, 28.421, 10622.943, 375.606, 52902.757 24/05/30,14:03:21,15,10,1, 11.8,1,1, 28.421, 10622.160, 375.935, 52902.735 24/05/30,14:03:21,16,10,1, 11.8,1,1, 28.421, 10623.688, 377.151, 52905.071 24/05/30,14:03:21,17,10,1, 11.8,1,1, 28.421, 10622.549, 375.050, 52901.887 24/05/30,14:03:21,18,10,1, 11.8,1,1, 28.421, 10622.529, 376.648, 52903.704 24/05/30,14:03:21,19,10,1, 11.8,1,1, 28.421, 10623.251, 376.288, 52903.721 24/05/30,14:03:22,00,10,1, 12.0,1,1, 28.421, 10623.249, 376.288, 52903.721 24/05/30,14:03:22,01,10,1, 12.0,1,1, 28.421, 10622.414, 375.008, 52901.748 24/05/30,14:03:22,02,10,1, 12.0,1,1, 28.421, 10622.530, 376.690, 52903.868 24/05/30,14:03:22,03,10,1, 12.0,1,1, 28.421, 10623.117, 376.122, 52903.526 24/05/30,14:03:22,04,10,1, 12.0,1,1, 28.421, 10621.742, 375.204, 52901.351 24/05/30,14:03:22,05,10,1, 12.0,1,1, 28.421, 10623.131, 377.219, 52904.794 24/05/30,14:03:22,06,10,1, 12.0,1,1, 28.421, 10622.933, 375.436, 52902.706 24/05/30,14:03:22,07,10,1, 12.0,1,1, 28.421, 10622.337, 376.046, 52903.027 24/05/30,14:03:22,08,10,1, 12.0,1,1, 28.421, 10623.726, 376.992, 52905.058 24/05/30,14:03:22,09,10,1, 12.0,1,1, 28.421, 10622.352, 374.972, 52901.727 24/05/30,14:03:22,10,10,1, 12.0,1,1, 28.421, 10622.578, 376.692, 52903.977 24/05/30,14:03:22,11,10,1, 12.0,1,1, 28.421, 10623.110, 376.172, 52903.658 24/05/30,14:03:22,12,10,1, 12.0,1,1, 28.421, 10621.734, 375.199, 52901.541 24/05/30,14:03:22,13,10,1, 12.0,1,1, 28.421, 10623.113, 377.190, 52904.766 24/05/30,14:03:22,14,10,1, 12.0,1,1, 28.421, 10622.949, 375.445, 52902.599 24/05/30,14:03:22,15,10,1, 12.0,1,1, 28.421, 10622.282, 376.018, 52903.020 24/05/30,14:03:22,16,10,1, 12.0,1,1, 28.421, 10623.722, 376.915, 52904.889 24/05/30,14:03:22,17,10,1, 12.0,1,1, 28.421, 10622.405, 374.946, 52901.645 24/05/30,14:03:22,18,10,1, 12.0,1,1, 28.421, 10622.596, 376.659, 52903.894 24/05/30,14:03:22,19,10,1, 12.0,1,1, 28.421, 10623.098, 376.080, 52903.529 24/05/30,14:03:23,00,10,1, 11.9,1,1, 28.421, 10623.090, 376.080, 52903.529 24/05/30,14:03:23,01,10,1, 11.9,1,1, 28.421, 10622.159, 374.860, 52901.363 24/05/30,14:03:23,02,10,1, 11.9,1,1, 28.421, 10622.521, 376.750, 52903.881 24/05/30,14:03:23,03,10,1, 11.9,1,1, 28.421, 10623.067, 375.896, 52903.346 24/05/30,14:03:23,04,10,1, 11.9,1,1, 28.421, 10621.734, 375.255, 52901.736 24/05/30,14:03:23,05,10,1, 11.9,1,1, 28.421, 10623.239, 377.172, 52905.014 24/05/30,14:03:23,06,10,1, 11.9,1,1, 28.421, 10622.856, 375.263, 52902.517 24/05/30,14:03:23,07,10,1, 11.9,1,1, 28.421, 10622.422, 376.110, 52903.222 24/05/30,14:03:23,08,10,1, 11.9,1,1, 28.421, 10623.624, 376.733, 52904.696 24/05/30,14:03:23,09,10,1, 11.9,1,1, 28.421, 10622.149, 374.843, 52901.430 24/05/30,14:03:23,10,10,1, 11.9,1,1, 28.421, 10622.579, 376.750, 52903.981 24/05/30,14:03:23,11,10,1, 11.9,1,1, 28.421, 10623.035, 375.921, 52903.366 24/05/30,14:03:23,12,10,1, 11.9,1,1, 28.421, 10621.798, 375.348, 52901.743 24/05/30,14:03:23,13,10,1, 11.9,1,1, 28.421, 10623.338, 377.195, 52905.167 24/05/30,14:03:23,14,10,1, 11.9,1,1, 28.421, 10622.843, 375.293, 52902.474 24/05/30,14:03:23,15,10,1, 11.9,1,1, 28.421, 10622.457, 376.140, 52903.237 24/05/30,14:03:23,16,10,1, 11.9,1,1, 28.421, 10623.712, 376.732, 52904.815 24/05/30,14:03:23,17,10,1, 11.9,1,1, 28.421, 10622.174, 374.816, 52901.589 24/05/30,14:03:23,18,10,1, 11.9,1,1, 28.421, 10622.540, 376.766, 52904.027 24/05/30,14:03:23,19,10,1, 11.9,1,1, 28.421, 10623.036, 375.864, 52903.262 24/05/30,14:03:24,00,10,1, 11.9,1,1, 28.423, 10623.032, 375.864, 52903.262 24/05/30,14:03:24,01,10,1, 11.9,1,1, 28.423, 10621.986, 374.843, 52901.367 24/05/30,14:03:24,02,10,1, 11.9,1,1, 28.423, 10622.607, 376.844, 52904.159 24/05/30,14:03:24,03,10,1, 11.9,1,1, 28.423, 10622.915, 375.755, 52903.159 24/05/30,14:03:24,04,10,1, 11.9,1,1, 28.423, 10621.849, 375.481, 52902.161 24/05/30,14:03:24,05,10,1, 11.9,1,1, 28.423, 10623.424, 377.179, 52905.280 24/05/30,14:03:24,06,10,1, 11.9,1,1, 28.423, 10622.806, 375.125, 52902.456 24/05/30,14:03:24,07,10,1, 11.9,1,1, 28.423, 10622.444, 376.228, 52903.447 24/05/30,14:03:24,08,10,1, 11.9,1,1, 28.423, 10623.488, 376.440, 52904.455 24/05/30,14:03:24,09,10,1, 11.9,1,1, 28.423, 10621.940, 374.789, 52901.307 24/05/30,14:03:24,10,10,1, 11.9,1,1, 28.423, 10622.604, 376.776, 52904.163 24/05/30,14:03:24,11,10,1, 11.9,1,1, 28.423, 10622.925, 375.781, 52903.066 24/05/30,14:03:24,12,10,1, 11.9,1,1, 28.423, 10621.898, 375.413, 52902.168 24/05/30,14:03:24,13,10,1, 11.9,1,1, 28.423, 10623.419, 377.124, 52905.345 24/05/30,14:03:24,14,10,1, 11.9,1,1, 28.423, 10622.726, 375.129, 52902.345 24/05/30,14:03:24,15,10,1, 11.9,1,1, 28.423, 10622.472, 376.251, 52903.416 24/05/30,14:03:24,16,10,1, 11.9,1,1, 28.423, 10623.506, 376.439, 52904.275 24/05/30,14:03:24,17,10,1, 11.9,1,1, 28.423, 10621.949, 374.805, 52901.369 24/05/30,14:03:24,18,10,1, 11.9,1,1, 28.423, 10622.585, 376.784, 52904.250 24/05/30,14:03:24,19,10,1, 11.9,1,1, 28.423, 10622.889, 375.623, 52902.960 24/05/30,14:03:25,00,10,1, 11.9,1,1, 28.421, 10622.882, 375.623, 52902.960 24/05/30,14:03:25,01,10,1, 11.9,1,1, 28.421, 10621.782, 374.773, 52901.317 24/05/30,14:03:25,02,10,1, 11.9,1,1, 28.421, 10622.681, 376.894, 52904.487 24/05/30,14:03:25,03,10,1, 11.9,1,1, 28.421, 10622.856, 375.572, 52903.032 24/05/30,14:03:25,04,10,1, 11.9,1,1, 28.421, 10621.970, 375.634, 52902.513 24/05/30,14:03:25,05,10,1, 11.9,1,1, 28.421, 10623.606, 377.102, 52905.343 24/05/30,14:03:25,06,10,1, 11.9,1,1, 28.421, 10622.701, 375.024, 52902.138 24/05/30,14:03:25,07,10,1, 11.9,1,1, 28.421, 10622.447, 376.341, 52903.681 24/05/30,14:03:25,08,10,1, 11.9,1,1, 28.421, 10623.366, 376.285, 52904.130 24/05/30,14:03:25,09,10,1, 11.9,1,1, 28.421, 10621.738, 374.820, 52901.307 24/05/30,14:03:25,10,10,1, 11.9,1,1, 28.421, 10622.705, 376.896, 52904.483 24/05/30,14:03:25,11,10,1, 11.9,1,1, 28.421, 10622.894, 375.544, 52902.990 24/05/30,14:03:25,12,10,1, 11.9,1,1, 28.421, 10622.026, 375.566, 52902.493 24/05/30,14:03:25,13,10,1, 11.9,1,1, 28.421, 10623.532, 377.060, 52905.161 24/05/30,14:03:25,14,10,1, 11.9,1,1, 28.421, 10622.639, 374.941, 52902.108 24/05/30,14:03:25,15,10,1, 11.9,1,1, 28.421, 10622.532, 376.333, 52903.665 24/05/30,14:03:25,16,10,1, 11.9,1,1, 28.421, 10623.344, 376.279, 52904.132 24/05/30,14:03:25,17,10,1, 11.9,1,1, 28.421, 10621.782, 374.858, 52901.355 24/05/30,14:03:25,18,10,1, 11.9,1,1, 28.421, 10622.733, 376.937, 52904.433 24/05/30,14:03:25,19,10,1, 11.9,1,1, 28.421, 10622.888, 375.535, 52902.966 24/05/30,14:03:26,00,10,1, 12.0,1,1, 28.423, 10622.882, 375.535, 52902.966 24/05/30,14:03:26,01,10,1, 12.0,1,1, 28.423, 10621.655, 374.795, 52901.327 24/05/30,14:03:26,02,10,1, 12.0,1,1, 28.423, 10622.794, 376.915, 52904.565 24/05/30,14:03:26,03,10,1, 12.0,1,1, 28.423, 10622.843, 375.341, 52902.783 24/05/30,14:03:26,04,10,1, 12.0,1,1, 28.423, 10622.099, 375.701, 52902.717 24/05/30,14:03:26,05,10,1, 12.0,1,1, 28.423, 10623.607, 376.906, 52905.107 24/05/30,14:03:26,06,10,1, 12.0,1,1, 28.423, 10622.463, 374.778, 52901.782 24/05/30,14:03:26,07,10,1, 12.0,1,1, 28.423, 10622.467, 376.376, 52903.683 24/05/30,14:03:26,08,10,1, 12.0,1,1, 28.423, 10623.154, 376.016, 52903.764 24/05/30,14:03:26,09,10,1, 12.0,1,1, 28.423, 10621.682, 374.868, 52901.386 24/05/30,14:03:26,10,10,1, 12.0,1,1, 28.423, 10622.804, 376.946, 52904.534 24/05/30,14:03:26,11,10,1, 12.0,1,1, 28.423, 10622.812, 375.399, 52902.805 24/05/30,14:03:26,12,10,1, 12.0,1,1, 28.423, 10622.162, 375.717, 52902.838 24/05/30,14:03:26,13,10,1, 12.0,1,1, 28.423, 10623.622, 376.832, 52905.178 24/05/30,14:03:26,14,10,1, 12.0,1,1, 28.423, 10622.467, 374.748, 52901.880 24/05/30,14:03:26,15,10,1, 12.0,1,1, 28.423, 10622.419, 376.367, 52903.674 24/05/30,14:03:26,16,10,1, 12.0,1,1, 28.423, 10623.128, 375.952, 52903.619 24/05/30,14:03:26,17,10,1, 12.0,1,1, 28.423, 10621.661, 374.858, 52901.411 24/05/30,14:03:26,18,10,1, 12.0,1,1, 28.423, 10622.872, 377.004, 52904.764 24/05/30,14:03:26,19,10,1, 12.0,1,1, 28.423, 10622.887, 375.314, 52902.761 24/05/30,14:03:27,00,10,1, 11.9,1,1, 28.424, 10622.882, 375.314, 52902.761 24/05/30,14:03:27,01,10,1, 11.9,1,1, 28.424, 10621.579, 374.942, 52901.037 24/05/30,14:03:27,02,10,1, 11.9,1,1, 28.424, 10622.965, 377.114, 52905.213 24/05/30,14:03:27,03,10,1, 11.9,1,1, 28.424, 10623.112, 375.259, 52902.870 24/05/30,14:03:27,04,10,1, 11.9,1,1, 28.424, 10621.992, 375.786, 52902.646 24/05/30,14:03:27,05,10,1, 11.9,1,1, 28.424, 10623.712, 376.743, 52905.476 24/05/30,14:03:27,06,10,1, 11.9,1,1, 28.424, 10622.412, 374.627, 52901.345 24/05/30,14:03:27,07,10,1, 11.9,1,1, 28.424, 10622.177, 376.429, 52903.771 24/05/30,14:03:27,08,10,1, 11.9,1,1, 28.424, 10623.320, 375.905, 52903.973 24/05/30,14:03:27,09,10,1, 11.9,1,1, 28.424, 10621.573, 374.928, 52901.154 24/05/30,14:03:27,10,10,1, 11.9,1,1, 28.424, 10622.903, 377.030, 52905.252 24/05/30,14:03:27,11,10,1, 11.9,1,1, 28.424, 10623.078, 375.229, 52902.824 24/05/30,14:03:27,12,10,1, 11.9,1,1, 28.424, 10622.036, 375.769, 52902.600 24/05/30,14:03:27,13,10,1, 11.9,1,1, 28.424, 10623.699, 376.772, 52905.507 24/05/30,14:03:27,14,10,1, 11.9,1,1, 28.424, 10622.356, 374.646, 52901.310 24/05/30,14:03:27,15,10,1, 11.9,1,1, 28.424, 10622.247, 376.432, 52903.842 24/05/30,14:03:27,16,10,1, 11.9,1,1, 28.424, 10623.316, 375.808, 52903.926 24/05/30,14:03:27,17,10,1, 11.9,1,1, 28.424, 10621.492, 374.904, 52901.063 24/05/30,14:03:27,18,10,1, 11.9,1,1, 28.424, 10622.955, 376.998, 52905.249 24/05/30,14:03:27,19,10,1, 11.9,1,1, 28.424, 10623.043, 375.197, 52902.673 24/05/30,14:03:28,00,10,1, 12.0,1,1, 28.423, 10623.040, 375.197, 52902.673 24/05/30,14:03:28,01,10,1, 12.0,1,1, 28.423, 10621.602, 375.069, 52901.396 24/05/30,14:03:28,02,10,1, 12.0,1,1, 28.423, 10623.093, 377.072, 52905.542 24/05/30,14:03:28,03,10,1, 12.0,1,1, 28.423, 10623.077, 375.117, 52902.665 24/05/30,14:03:28,04,10,1, 12.0,1,1, 28.423, 10622.044, 375.961, 52902.857 24/05/30,14:03:28,05,10,1, 12.0,1,1, 28.423, 10623.699, 376.570, 52905.249 24/05/30,14:03:28,06,10,1, 12.0,1,1, 28.423, 10622.128, 374.549, 52901.133 24/05/30,14:03:28,07,10,1, 12.0,1,1, 28.423, 10622.195, 376.532, 52904.085 24/05/30,14:03:28,08,10,1, 12.0,1,1, 28.423, 10623.161, 375.698, 52903.706 24/05/30,14:03:28,09,10,1, 12.0,1,1, 28.423, 10621.537, 374.998, 52901.344 24/05/30,14:03:28,10,10,1, 12.0,1,1, 28.423, 10623.103, 377.025, 52905.531 24/05/30,14:03:28,11,10,1, 12.0,1,1, 28.423, 10622.953, 375.099, 52902.614 24/05/30,14:03:28,12,10,1, 12.0,1,1, 28.423, 10622.042, 375.883, 52902.966 24/05/30,14:03:28,13,10,1, 12.0,1,1, 28.423, 10623.682, 376.592, 52905.325 24/05/30,14:03:28,14,10,1, 12.0,1,1, 28.423, 10622.094, 374.559, 52901.029 24/05/30,14:03:28,15,10,1, 12.0,1,1, 28.423, 10622.229, 376.552, 52904.030 24/05/30,14:03:28,16,10,1, 12.0,1,1, 28.423, 10623.153, 375.704, 52903.678 24/05/30,14:03:28,17,10,1, 12.0,1,1, 28.423, 10621.486, 375.055, 52901.249 24/05/30,14:03:28,18,10,1, 12.0,1,1, 28.423, 10623.121, 377.010, 52905.501 24/05/30,14:03:28,19,10,1, 12.0,1,1, 28.423, 10622.956, 375.009, 52902.469 24/05/30,14:03:29,00,10,1, 12.0,1,1, 28.423, 10622.948, 375.009, 52902.469 24/05/30,14:03:29,01,10,1, 12.0,1,1, 28.423, 10621.573, 375.091, 52901.510 24/05/30,14:03:29,02,10,1, 12.0,1,1, 28.423, 10623.269, 376.962, 52905.490 24/05/30,14:03:29,03,10,1, 12.0,1,1, 28.423, 10622.952, 374.846, 52902.340 24/05/30,14:03:29,04,10,1, 12.0,1,1, 28.423, 10622.036, 375.962, 52903.063 24/05/30,14:03:29,05,10,1, 12.0,1,1, 28.423, 10623.574, 376.379, 52905.048 24/05/30,14:03:29,06,10,1, 12.0,1,1, 28.423, 10621.846, 374.474, 52900.905 24/05/30,14:03:29,07,10,1, 12.0,1,1, 28.423, 10622.273, 376.580, 52904.219 24/05/30,14:03:29,08,10,1, 12.0,1,1, 28.423, 10623.055, 375.485, 52903.388 24/05/30,14:03:29,09,10,1, 12.0,1,1, 28.423, 10621.563, 375.063, 52901.576 24/05/30,14:03:29,10,10,1, 12.0,1,1, 28.423, 10623.284, 376.918, 52905.626 24/05/30,14:03:29,11,10,1, 12.0,1,1, 28.423, 10622.883, 374.841, 52902.383 24/05/30,14:03:29,12,10,1, 12.0,1,1, 28.423, 10622.048, 375.894, 52903.096 24/05/30,14:03:29,13,10,1, 12.0,1,1, 28.423, 10623.568, 376.264, 52904.959 24/05/30,14:03:29,14,10,1, 12.0,1,1, 28.423, 10621.840, 374.468, 52900.928 24/05/30,14:03:29,15,10,1, 12.0,1,1, 28.423, 10622.257, 376.582, 52904.362 24/05/30,14:03:29,16,10,1, 12.0,1,1, 28.423, 10623.039, 375.495, 52903.503 24/05/30,14:03:29,17,10,1, 12.0,1,1, 28.423, 10621.592, 375.160, 52901.666 24/05/30,14:03:29,18,10,1, 12.0,1,1, 28.423, 10623.251, 376.905, 52905.627 24/05/30,14:03:29,19,10,1, 12.0,1,1, 28.423, 10622.870, 374.850, 52902.276 24/05/30,14:03:30,00,09,1, 12.0,1,1, 28.422, 10622.865, 374.850, 52902.276 24/05/30,14:03:30,01,09,1, 12.0,1,1, 28.422, 10621.622, 375.248, 52901.949 24/05/30,14:03:30,02,09,1, 12.0,1,1, 28.422, 10623.389, 376.893, 52905.780 24/05/30,14:03:30,03,09,1, 12.0,1,1, 28.422, 10622.746, 374.748, 52902.159 24/05/30,14:03:30,04,09,1, 12.0,1,1, 28.422, 10622.003, 375.965, 52903.235 24/05/30,14:03:30,05,09,1, 12.0,1,1, 28.422, 10623.472, 376.087, 52904.754 24/05/30,14:03:30,06,09,1, 12.0,1,1, 28.422, 10621.643, 374.433, 52900.847 24/05/30,14:03:30,07,09,1, 12.0,1,1, 28.422, 10622.365, 376.610, 52904.644 24/05/30,14:03:30,08,09,1, 12.0,1,1, 28.422, 10623.050, 375.364, 52903.404 24/05/30,14:03:30,09,09,1, 12.0,1,1, 28.422, 10621.703, 375.284, 52901.908 24/05/30,14:03:30,10,09,1, 12.0,1,1, 28.422, 10623.469, 376.966, 52905.844 24/05/30,14:03:30,11,09,1, 12.0,1,1, 28.422, 10622.770, 374.689, 52902.138 24/05/30,14:03:30,12,09,1, 12.0,1,1, 28.422, 10622.082, 375.994, 52903.348 24/05/30,14:03:30,13,09,1, 12.0,1,1, 28.422, 10623.450, 376.132, 52904.738 24/05/30,14:03:30,14,09,1, 12.0,1,1, 28.422, 10621.687, 374.463, 52900.969 24/05/30,14:03:30,15,09,1, 12.0,1,1, 28.422, 10622.345, 376.682, 52904.644 24/05/30,14:03:30,16,09,1, 12.0,1,1, 28.422, 10623.016, 375.362, 52903.344 24/05/30,14:03:30,17,09,1, 12.0,1,1, 28.422, 10621.633, 375.247, 52901.973 24/05/30,14:03:30,18,09,1, 12.0,1,1, 28.422, 10623.423, 376.868, 52905.802 24/05/30,14:03:30,19,09,1, 12.0,1,1, 28.422, 10622.773, 374.689, 52902.069 24/05/30,14:03:31,00,10,1, 12.0,1,1, 28.420, 10622.765, 374.689, 52902.069 24/05/30,14:03:31,01,10,1, 12.0,1,1, 28.420, 10621.682, 375.333, 52902.148 24/05/30,14:03:31,02,10,1, 12.0,1,1, 28.420, 10623.504, 376.809, 52905.740 24/05/30,14:03:31,03,10,1, 12.0,1,1, 28.420, 10622.604, 374.597, 52901.831 24/05/30,14:03:31,04,10,1, 12.0,1,1, 28.420, 10622.039, 376.061, 52903.624 24/05/30,14:03:31,05,10,1, 12.0,1,1, 28.420, 10623.343, 375.940, 52904.527 24/05/30,14:03:31,06,10,1, 12.0,1,1, 28.420, 10621.512, 374.538, 52900.893 24/05/30,14:03:31,07,10,1, 12.0,1,1, 28.420, 10622.447, 376.731, 52904.875 24/05/30,14:03:31,08,10,1, 12.0,1,1, 28.420, 10623.026, 375.194, 52903.149 24/05/30,14:03:31,09,10,1, 12.0,1,1, 28.420, 10621.655, 375.329, 52902.223 24/05/30,14:03:31,10,10,1, 12.0,1,1, 28.420, 10623.531, 376.727, 52905.819 24/05/30,14:03:31,11,10,1, 12.0,1,1, 28.420, 10622.520, 374.542, 52901.924 24/05/30,14:03:31,12,10,1, 12.0,1,1, 28.420, 10622.023, 376.036, 52903.647 24/05/30,14:03:31,13,10,1, 12.0,1,1, 28.420, 10623.349, 375.925, 52904.469 24/05/30,14:03:31,14,10,1, 12.0,1,1, 28.420, 10621.494, 374.523, 52900.854 24/05/30,14:03:31,15,10,1, 12.0,1,1, 28.420, 10622.517, 376.746, 52904.884 24/05/30,14:03:31,16,10,1, 12.0,1,1, 28.420, 10622.978, 375.202, 52903.123 24/05/30,14:03:31,17,10,1, 12.0,1,1, 28.420, 10621.736, 375.319, 52902.278 24/05/30,14:03:31,18,10,1, 12.0,1,1, 28.420, 10623.537, 376.729, 52905.779 24/05/30,14:03:31,19,10,1, 12.0,1,1, 28.420, 10622.445, 374.533, 52901.826 24/05/30,14:03:32,00,10,1, 11.9,1,1, 28.423, 10622.439, 374.533, 52901.826 24/05/30,14:03:32,01,10,1, 11.9,1,1, 28.423, 10621.726, 375.400, 52902.436 24/05/30,14:03:32,02,10,1, 11.9,1,1, 28.423, 10623.529, 376.580, 52905.676 24/05/30,14:03:32,03,10,1, 11.9,1,1, 28.423, 10622.343, 374.411, 52901.646 24/05/30,14:03:32,04,10,1, 11.9,1,1, 28.423, 10622.022, 376.101, 52903.779 24/05/30,14:03:32,05,10,1, 11.9,1,1, 28.423, 10623.181, 375.747, 52904.246 24/05/30,14:03:32,06,10,1, 11.9,1,1, 28.423, 10621.436, 374.540, 52900.955 24/05/30,14:03:32,07,10,1, 11.9,1,1, 28.423, 10622.623, 376.770, 52905.231 24/05/30,14:03:32,08,10,1, 11.9,1,1, 28.423, 10622.930, 375.092, 52903.100 24/05/30,14:03:32,09,10,1, 11.9,1,1, 28.423, 10621.782, 375.444, 52902.568 24/05/30,14:03:32,10,10,1, 11.9,1,1, 28.423, 10623.589, 376.604, 52905.701 24/05/30,14:03:32,11,10,1, 11.9,1,1, 28.423, 10622.382, 374.489, 52901.597 24/05/30,14:03:32,12,10,1, 11.9,1,1, 28.423, 10622.026, 376.097, 52903.828 24/05/30,14:03:32,13,10,1, 11.9,1,1, 28.423, 10623.186, 375.740, 52904.264 24/05/30,14:03:32,14,10,1, 11.9,1,1, 28.423, 10621.457, 374.505, 52901.037 24/05/30,14:03:32,15,10,1, 11.9,1,1, 28.423, 10622.622, 376.718, 52905.201 24/05/30,14:03:32,16,10,1, 11.9,1,1, 28.423, 10622.931, 375.022, 52903.087 24/05/30,14:03:32,17,10,1, 11.9,1,1, 28.423, 10621.820, 375.466, 52902.626 24/05/30,14:03:32,18,10,1, 11.9,1,1, 28.423, 10623.554, 376.678, 52905.723 24/05/30,14:03:32,19,10,1, 11.9,1,1, 28.423, 10622.344, 374.500, 52901.701 24/05/30,14:03:33,00,10,1, 11.9,1,1, 28.424, 10622.339, 374.500, 52901.701 24/05/30,14:03:33,01,10,1, 11.9,1,1, 28.424, 10621.790, 375.486, 52902.759 24/05/30,14:03:33,02,10,1, 11.9,1,1, 28.424, 10623.527, 376.532, 52905.645 24/05/30,14:03:33,03,10,1, 11.9,1,1, 28.424, 10622.207, 374.359, 52901.455 24/05/30,14:03:33,04,10,1, 11.9,1,1, 28.424, 10622.048, 376.194, 52904.033 24/05/30,14:03:33,05,10,1, 11.9,1,1, 28.424, 10623.116, 375.634, 52904.098 24/05/30,14:03:33,06,10,1, 11.9,1,1, 28.424, 10621.318, 374.648, 52901.184 24/05/30,14:03:33,07,10,1, 11.9,1,1, 28.424, 10622.738, 376.732, 52905.408 24/05/30,14:03:33,08,10,1, 11.9,1,1, 28.424, 10622.866, 374.951, 52902.895 24/05/30,14:03:33,09,10,1, 11.9,1,1, 28.424, 10621.771, 375.460, 52902.765 24/05/30,14:03:33,10,10,1, 11.9,1,1, 28.424, 10623.517, 376.450, 52905.583 24/05/30,14:03:33,11,10,1, 11.9,1,1, 28.424, 10622.149, 374.302, 52901.505 24/05/30,14:03:33,12,10,1, 11.9,1,1, 28.424, 10622.010, 376.134, 52903.956 24/05/30,14:03:33,13,10,1, 11.9,1,1, 28.424, 10623.091, 375.561, 52904.045 24/05/30,14:03:33,14,10,1, 11.9,1,1, 28.424, 10621.381, 374.670, 52901.252 24/05/30,14:03:33,15,10,1, 11.9,1,1, 28.424, 10622.700, 376.753, 52905.489 24/05/30,14:03:33,16,10,1, 11.9,1,1, 28.424, 10622.843, 374.933, 52902.957 24/05/30,14:03:33,17,10,1, 11.9,1,1, 28.424, 10621.800, 375.509, 52902.857 24/05/30,14:03:33,18,10,1, 11.9,1,1, 28.424, 10623.515, 376.475, 52905.695 24/05/30,14:03:33,19,10,1, 11.9,1,1, 28.424, 10622.154, 374.291, 52901.423 24/05/30,14:03:34,00,10,1, 11.9,1,1, 28.424, 10622.147, 374.291, 52901.423 24/05/30,14:03:34,01,10,1, 11.9,1,1, 28.424, 10621.812, 375.548, 52902.890 24/05/30,14:03:34,02,10,1, 11.9,1,1, 28.424, 10623.516, 376.411, 52905.585 24/05/30,14:03:34,03,10,1, 11.9,1,1, 28.424, 10622.013, 374.294, 52901.384 24/05/30,14:03:34,04,10,1, 11.9,1,1, 28.424, 10621.980, 376.152, 52904.009 24/05/30,14:03:34,05,10,1, 11.9,1,1, 28.424, 10623.059, 375.446, 52903.936 24/05/30,14:03:34,06,10,1, 11.9,1,1, 28.424, 10621.342, 374.611, 52901.317 24/05/30,14:03:34,07,10,1, 11.9,1,1, 28.424, 10622.804, 376.698, 52905.575 24/05/30,14:03:34,08,10,1, 11.9,1,1, 28.424, 10622.816, 374.813, 52902.932 24/05/30,14:03:34,09,10,1, 11.9,1,1, 28.424, 10621.862, 375.559, 52903.003 24/05/30,14:03:34,10,10,1, 11.9,1,1, 28.424, 10623.500, 376.392, 52905.547 24/05/30,14:03:34,11,10,1, 11.9,1,1, 28.424, 10622.012, 374.297, 52901.302 24/05/30,14:03:34,12,10,1, 11.9,1,1, 28.424, 10621.977, 376.149, 52904.054 24/05/30,14:03:34,13,10,1, 11.9,1,1, 28.424, 10623.001, 375.447, 52904.050 24/05/30,14:03:34,14,10,1, 11.9,1,1, 28.424, 10621.331, 374.609, 52901.400 24/05/30,14:03:34,15,10,1, 11.9,1,1, 28.424, 10622.785, 376.731, 52905.575 24/05/30,14:03:34,16,10,1, 11.9,1,1, 28.424, 10622.835, 374.775, 52902.835 24/05/30,14:03:34,17,10,1, 11.9,1,1, 28.424, 10621.827, 375.489, 52902.941 24/05/30,14:03:34,18,10,1, 11.9,1,1, 28.424, 10623.507, 376.286, 52905.549 24/05/30,14:03:34,19,10,1, 11.9,1,1, 28.424, 10621.976, 374.266, 52901.375 24/05/30,14:03:35,00,10,1, 11.9,1,1, 28.420, 10621.972, 374.266, 52901.375 24/05/30,14:03:35,01,10,1, 11.9,1,1, 28.420, 10621.762, 375.501, 52903.062 24/05/30,14:03:35,02,10,1, 11.9,1,1, 28.420, 10623.396, 376.212, 52905.425 24/05/30,14:03:35,03,10,1, 11.9,1,1, 28.420, 10621.920, 374.166, 52901.303 24/05/30,14:03:35,04,10,1, 11.9,1,1, 28.420, 10621.923, 376.159, 52904.231 24/05/30,14:03:35,05,10,1, 11.9,1,1, 28.420, 10622.935, 375.345, 52903.929 24/05/30,14:03:35,06,10,1, 11.9,1,1, 28.420, 10621.319, 374.669, 52901.574 24/05/30,14:03:35,07,10,1, 11.9,1,1, 28.420, 10622.851, 376.717, 52905.660 24/05/30,14:03:35,08,10,1, 11.9,1,1, 28.420, 10622.823, 374.707, 52902.911 24/05/30,14:03:35,09,10,1, 11.9,1,1, 28.420, 10621.833, 375.564, 52903.128 24/05/30,14:03:35,10,10,1, 11.9,1,1, 28.420, 10623.401, 376.167, 52905.482 24/05/30,14:03:35,11,10,1, 11.9,1,1, 28.420, 10621.876, 374.162, 52901.292 24/05/30,14:03:35,12,10,1, 11.9,1,1, 28.420, 10621.940, 376.143, 52904.069 24/05/30,14:03:35,13,10,1, 11.9,1,1, 28.420, 10622.885, 375.327, 52903.863 24/05/30,14:03:35,14,10,1, 11.9,1,1, 28.420, 10621.288, 374.636, 52901.435 24/05/30,14:03:35,15,10,1, 11.9,1,1, 28.420, 10622.893, 376.646, 52905.606 24/05/30,14:03:35,16,10,1, 11.9,1,1, 28.420, 10622.775, 374.691, 52902.724 24/05/30,14:03:35,17,10,1, 11.9,1,1, 28.420, 10621.817, 375.564, 52903.026 24/05/30,14:03:35,18,10,1, 11.9,1,1, 28.420, 10623.492, 376.208, 52905.445 24/05/30,14:03:35,19,10,1, 11.9,1,1, 28.420, 10621.829, 374.203, 52901.266 24/05/30,14:03:36,00,10,1, 11.9,1,1, 28.419, 10621.822, 374.203, 52901.266 24/05/30,14:03:36,01,10,1, 11.9,1,1, 28.419, 10621.774, 375.494, 52903.185 24/05/30,14:03:36,02,10,1, 11.9,1,1, 28.419, 10623.361, 376.126, 52905.459 24/05/30,14:03:36,03,10,1, 11.9,1,1, 28.419, 10621.782, 374.182, 52901.313 24/05/30,14:03:36,04,10,1, 11.9,1,1, 28.419, 10621.994, 376.177, 52904.257 24/05/30,14:03:36,05,10,1, 11.9,1,1, 28.419, 10622.905, 375.346, 52903.871 24/05/30,14:03:36,06,10,1, 11.9,1,1, 28.419, 10621.315, 374.661, 52901.604 24/05/30,14:03:36,07,10,1, 11.9,1,1, 28.419, 10622.837, 376.630, 52905.651 24/05/30,14:03:36,08,10,1, 11.9,1,1, 28.419, 10622.767, 374.633, 52902.799 24/05/30,14:03:36,09,10,1, 11.9,1,1, 28.419, 10621.801, 375.498, 52903.237 24/05/30,14:03:36,10,10,1, 11.9,1,1, 28.419, 10623.384, 376.103, 52905.449 24/05/30,14:03:36,11,10,1, 11.9,1,1, 28.419, 10621.770, 374.129, 52901.235 24/05/30,14:03:36,12,10,1, 11.9,1,1, 28.419, 10621.938, 376.169, 52904.235 24/05/30,14:03:36,13,10,1, 11.9,1,1, 28.419, 10622.904, 375.324, 52903.861 24/05/30,14:03:36,14,10,1, 11.9,1,1, 28.419, 10621.301, 374.697, 52901.672 24/05/30,14:03:36,15,10,1, 11.9,1,1, 28.419, 10622.899, 376.670, 52905.774 24/05/30,14:03:36,16,10,1, 11.9,1,1, 28.419, 10622.757, 374.708, 52902.750 24/05/30,14:03:36,17,10,1, 11.9,1,1, 28.419, 10621.809, 375.565, 52903.139 24/05/30,14:03:36,18,10,1, 11.9,1,1, 28.419, 10623.437, 376.156, 52905.515 24/05/30,14:03:36,19,10,1, 11.9,1,1, 28.419, 10621.812, 374.159, 52901.243 24/05/30,14:03:37,00,10,1, 11.9,1,1, 28.420, 10621.805, 374.159, 52901.243 24/05/30,14:03:37,01,10,1, 11.9,1,1, 28.420, 10621.782, 375.537, 52903.187 24/05/30,14:03:37,02,10,1, 11.9,1,1, 28.420, 10623.425, 376.186, 52905.537 24/05/30,14:03:37,03,10,1, 11.9,1,1, 28.420, 10621.641, 374.233, 52901.822 24/05/30,14:03:37,04,10,1, 11.9,1,1, 28.420, 10622.001, 376.126, 52904.015 24/05/30,14:03:37,05,10,1, 11.9,1,1, 28.420, 10622.847, 375.288, 52903.908 24/05/30,14:03:37,06,10,1, 11.9,1,1, 28.420, 10621.309, 374.712, 52902.398 24/05/30,14:03:37,07,10,1, 11.9,1,1, 28.420, 10622.873, 376.572, 52905.468 24/05/30,14:03:37,08,10,1, 11.9,1,1, 28.420, 10622.406, 374.660, 52902.657 24/05/30,14:03:37,09,10,1, 11.9,1,1, 28.420, 10622.011, 375.563, 52903.524 24/05/30,14:03:37,10,10,1, 11.9,1,1, 28.420, 10623.238, 376.136, 52904.995 24/05/30,14:03:37,11,10,1, 11.9,1,1, 28.420, 10621.678, 374.236, 52901.781 24/05/30,14:03:37,12,10,1, 11.9,1,1, 28.420, 10622.160, 376.172, 52904.328 24/05/30,14:03:37,13,10,1, 11.9,1,1, 28.420, 10622.576, 375.256, 52903.408 24/05/30,14:03:37,14,10,1, 11.9,1,1, 28.420, 10621.382, 374.764, 52902.086 24/05/30,14:03:37,15,10,1, 11.9,1,1, 28.420, 10622.937, 376.599, 52905.472 24/05/30,14:03:37,16,10,1, 11.9,1,1, 28.420, 10622.458, 374.697, 52902.696 24/05/30,14:03:37,17,10,1, 11.9,1,1, 28.420, 10622.059, 375.576, 52903.558 24/05/30,14:03:37,18,10,1, 11.9,1,1, 28.420, 10623.210, 376.098, 52905.000 24/05/30,14:03:37,19,10,1, 11.9,1,1, 28.420, 10621.705, 374.209, 52901.715 24/05/30,14:03:38,00,10,1, 11.8,1,1, 28.420, 10621.697, 374.209, 52901.715 24/05/30,14:03:38,01,10,1, 11.8,1,1, 28.420, 10622.017, 375.546, 52903.584 24/05/30,14:03:38,02,10,1, 11.8,1,1, 28.420, 10623.187, 376.083, 52904.984 24/05/30,14:03:38,03,10,1, 11.8,1,1, 28.420, 10621.715, 374.166, 52901.755 24/05/30,14:03:38,04,10,1, 11.8,1,1, 28.420, 10622.115, 376.058, 52904.200 24/05/30,14:03:38,05,10,1, 11.8,1,1, 28.420, 10622.549, 375.197, 52903.540 24/05/30,14:03:38,06,10,1, 11.8,1,1, 28.420, 10621.310, 374.671, 52902.137 24/05/30,14:03:38,07,10,1, 11.8,1,1, 28.420, 10622.863, 376.572, 52905.343 24/05/30,14:03:38,08,10,1, 11.8,1,1, 28.420, 10622.432, 374.697, 52902.793 24/05/30,14:03:38,09,10,1, 11.8,1,1, 28.420, 10621.976, 375.552, 52903.581 24/05/30,14:03:38,10,10,1, 11.8,1,1, 28.420, 10623.179, 376.082, 52905.033 24/05/30,14:03:38,11,10,1, 11.8,1,1, 28.420, 10621.669, 374.240, 52901.704 24/05/30,14:03:38,12,10,1, 11.8,1,1, 28.420, 10622.070, 376.126, 52904.300 24/05/30,14:03:38,13,10,1, 11.8,1,1, 28.420, 10622.507, 375.251, 52903.490 24/05/30,14:03:38,14,10,1, 11.8,1,1, 28.420, 10621.336, 374.675, 52901.984 24/05/30,14:03:38,15,10,1, 11.8,1,1, 28.420, 10622.831, 376.562, 52905.433 24/05/30,14:03:38,16,10,1, 11.8,1,1, 28.420, 10622.402, 374.649, 52902.840 24/05/30,14:03:38,17,10,1, 11.8,1,1, 28.420, 10622.006, 375.533, 52903.526 24/05/30,14:03:38,18,10,1, 11.8,1,1, 28.420, 10623.228, 376.107, 52904.998 24/05/30,14:03:38,19,10,1, 11.8,1,1, 28.420, 10621.726, 374.213, 52901.799 24/05/30,14:03:39,00,10,1, 11.9,1,1, 28.425, 10621.722, 374.213, 52901.799 24/05/30,14:03:39,01,10,1, 11.9,1,1, 28.425, 10621.883, 375.476, 52903.526 24/05/30,14:03:39,02,10,1, 11.9,1,1, 28.425, 10623.122, 376.094, 52905.082 24/05/30,14:03:39,03,10,1, 11.9,1,1, 28.425, 10621.655, 374.253, 52901.808 24/05/30,14:03:39,04,10,1, 11.9,1,1, 28.425, 10622.019, 376.103, 52904.302 24/05/30,14:03:39,05,10,1, 11.9,1,1, 28.425, 10622.527, 375.284, 52903.630 24/05/30,14:03:39,06,10,1, 11.9,1,1, 28.425, 10621.260, 374.644, 52902.077 24/05/30,14:03:39,07,10,1, 11.9,1,1, 28.425, 10622.780, 376.536, 52905.412 24/05/30,14:03:39,08,10,1, 11.9,1,1, 28.425, 10622.379, 374.632, 52902.924 24/05/30,14:03:39,09,10,1, 11.9,1,1, 28.425, 10621.907, 375.492, 52903.544 24/05/30,14:03:39,10,10,1, 11.9,1,1, 28.425, 10623.156, 376.035, 52905.069 24/05/30,14:03:39,11,10,1, 11.9,1,1, 28.425, 10621.698, 374.125, 52901.823 24/05/30,14:03:39,12,10,1, 11.9,1,1, 28.425, 10621.991, 376.018, 52904.233 24/05/30,14:03:39,13,10,1, 11.9,1,1, 28.425, 10622.518, 375.259, 52903.588 24/05/30,14:03:39,14,10,1, 11.9,1,1, 28.425, 10621.251, 374.605, 52902.060 24/05/30,14:03:39,15,10,1, 11.9,1,1, 28.425, 10622.743, 376.516, 52905.367 24/05/30,14:03:39,16,10,1, 11.9,1,1, 28.425, 10622.438, 374.647, 52902.858 24/05/30,14:03:39,17,10,1, 11.9,1,1, 28.425, 10621.910, 375.442, 52903.626 24/05/30,14:03:39,18,10,1, 11.9,1,1, 28.425, 10623.140, 376.126, 52905.127 24/05/30,14:03:39,19,10,1, 11.9,1,1, 28.425, 10621.687, 374.161, 52901.846 24/05/30,14:03:40,00,10,1, 11.9,1,1, 28.421, 10621.680, 374.161, 52901.846 24/05/30,14:03:40,01,10,1, 11.9,1,1, 28.421, 10621.845, 375.406, 52903.603 24/05/30,14:03:40,02,10,1, 11.9,1,1, 28.421, 10623.100, 376.123, 52905.082 24/05/30,14:03:40,03,10,1, 11.9,1,1, 28.421, 10621.663, 374.171, 52901.870 24/05/30,14:03:40,04,10,1, 11.9,1,1, 28.421, 10622.036, 376.060, 52904.415 24/05/30,14:03:40,05,10,1, 11.9,1,1, 28.421, 10622.504, 375.264, 52903.845 24/05/30,14:03:40,06,10,1, 11.9,1,1, 28.421, 10621.222, 374.544, 52902.097 24/05/30,14:03:40,07,10,1, 11.9,1,1, 28.421, 10622.665, 376.490, 52905.432 24/05/30,14:03:40,08,10,1, 11.9,1,1, 28.421, 10622.364, 374.654, 52902.962 24/05/30,14:03:40,09,10,1, 11.9,1,1, 28.421, 10621.826, 375.356, 52903.525 24/05/30,14:03:40,10,10,1, 11.9,1,1, 28.421, 10623.068, 376.099, 52905.192 24/05/30,14:03:40,11,10,1, 11.9,1,1, 28.421, 10621.685, 374.158, 52901.942 24/05/30,14:03:40,12,10,1, 11.9,1,1, 28.421, 10621.995, 376.011, 52904.258 24/05/30,14:03:40,13,10,1, 11.9,1,1, 28.421, 10622.479, 375.239, 52903.745 24/05/30,14:03:40,14,10,1, 11.9,1,1, 28.421, 10621.288, 374.565, 52902.154 24/05/30,14:03:40,15,10,1, 11.9,1,1, 28.421, 10622.667, 376.512, 52905.387 24/05/30,14:03:40,16,10,1, 11.9,1,1, 28.421, 10622.396, 374.671, 52903.032 24/05/30,14:03:40,17,10,1, 11.9,1,1, 28.421, 10621.887, 375.387, 52903.533 24/05/30,14:03:40,18,10,1, 11.9,1,1, 28.421, 10623.097, 376.032, 52905.248 24/05/30,14:03:40,19,10,1, 11.9,1,1, 28.421, 10621.690, 374.121, 52902.015 24/05/30,14:03:41,00,10,1, 11.9,1,1, 28.420, 10621.688, 374.121, 52902.015 24/05/30,14:03:41,01,10,1, 11.9,1,1, 28.420, 10621.730, 375.396, 52903.557 24/05/30,14:03:41,02,10,1, 11.9,1,1, 28.420, 10623.059, 376.134, 52905.292 24/05/30,14:03:41,03,10,1, 11.9,1,1, 28.420, 10621.670, 374.168, 52901.958 24/05/30,14:03:41,04,10,1, 11.9,1,1, 28.420, 10621.953, 375.947, 52904.404 24/05/30,14:03:41,05,10,1, 11.9,1,1, 28.420, 10622.451, 375.209, 52903.734 24/05/30,14:03:41,06,10,1, 11.9,1,1, 28.420, 10621.108, 374.450, 52902.068 24/05/30,14:03:41,07,10,1, 11.9,1,1, 28.420, 10622.541, 376.425, 52905.350 24/05/30,14:03:41,08,10,1, 11.9,1,1, 28.420, 10622.267, 374.620, 52903.054 24/05/30,14:03:41,09,10,1, 11.9,1,1, 28.420, 10621.779, 375.339, 52903.525 24/05/30,14:03:41,10,10,1, 11.9,1,1, 28.420, 10623.085, 376.104, 52905.327 24/05/30,14:03:41,11,10,1, 11.9,1,1, 28.420, 10621.686, 374.148, 52902.095 24/05/30,14:03:41,12,10,1, 11.9,1,1, 28.420, 10621.938, 375.965, 52904.253 24/05/30,14:03:41,13,10,1, 11.9,1,1, 28.420, 10622.430, 375.242, 52903.783 24/05/30,14:03:41,14,10,1, 11.9,1,1, 28.420, 10621.167, 374.480, 52902.054 24/05/30,14:03:41,15,10,1, 11.9,1,1, 28.420, 10622.562, 376.408, 52905.328 24/05/30,14:03:41,16,10,1, 11.9,1,1, 28.420, 10622.219, 374.603, 52903.055 24/05/30,14:03:41,17,10,1, 11.9,1,1, 28.420, 10621.776, 375.321, 52903.575 24/05/30,14:03:41,18,10,1, 11.9,1,1, 28.420, 10623.038, 376.071, 52905.286 24/05/30,14:03:41,19,10,1, 11.9,1,1, 28.420, 10621.658, 374.094, 52902.028 24/05/30,14:03:42,00,10,1, 12.0,1,1, 28.423, 10621.655, 374.094, 52902.028 24/05/30,14:03:42,01,10,1, 12.0,1,1, 28.423, 10621.777, 375.259, 52903.553 24/05/30,14:03:42,02,10,1, 12.0,1,1, 28.423, 10623.005, 376.092, 52905.281 24/05/30,14:03:42,03,10,1, 12.0,1,1, 28.423, 10621.659, 374.065, 52902.042 24/05/30,14:03:42,04,10,1, 12.0,1,1, 28.423, 10621.897, 375.887, 52904.286 24/05/30,14:03:42,05,10,1, 12.0,1,1, 28.423, 10622.382, 375.180, 52903.781 24/05/30,14:03:42,06,10,1, 12.0,1,1, 28.423, 10621.089, 374.408, 52901.966 24/05/30,14:03:42,07,10,1, 12.0,1,1, 28.423, 10622.527, 376.411, 52905.452 24/05/30,14:03:42,08,10,1, 12.0,1,1, 28.423, 10622.254, 374.645, 52903.088 24/05/30,14:03:42,09,10,1, 12.0,1,1, 28.423, 10621.733, 375.290, 52903.576 24/05/30,14:03:42,10,10,1, 12.0,1,1, 28.423, 10623.065, 376.058, 52905.375 24/05/30,14:03:42,11,10,1, 12.0,1,1, 28.423, 10621.654, 374.136, 52902.074 24/05/30,14:03:42,12,10,1, 12.0,1,1, 28.423, 10621.900, 375.860, 52904.230 24/05/30,14:03:42,13,10,1, 12.0,1,1, 28.423, 10622.405, 375.199, 52903.834 24/05/30,14:03:42,14,10,1, 12.0,1,1, 28.423, 10621.072, 374.386, 52902.055 24/05/30,14:03:42,15,10,1, 12.0,1,1, 28.423, 10622.498, 376.300, 52905.361 24/05/30,14:03:42,16,10,1, 12.0,1,1, 28.423, 10622.270, 374.589, 52903.087 24/05/30,14:03:42,17,10,1, 12.0,1,1, 28.423, 10621.693, 375.303, 52903.517 24/05/30,14:03:42,18,10,1, 12.0,1,1, 28.423, 10623.026, 376.065, 52905.338 24/05/30,14:03:42,19,10,1, 12.0,1,1, 28.423, 10621.603, 374.031, 52901.978 24/05/30,14:03:43,00,10,1, 11.8,1,1, 28.419, 10621.597, 374.031, 52901.978 24/05/30,14:03:43,01,10,1, 11.8,1,1, 28.419, 10621.650, 375.251, 52903.572 24/05/30,14:03:43,02,10,1, 11.8,1,1, 28.419, 10623.001, 376.049, 52905.342 24/05/30,14:03:43,03,10,1, 11.8,1,1, 28.419, 10621.590, 373.996, 52902.095 24/05/30,14:03:43,04,10,1, 11.8,1,1, 28.419, 10621.829, 375.839, 52904.330 24/05/30,14:03:43,05,10,1, 11.8,1,1, 28.419, 10622.404, 375.219, 52903.957 24/05/30,14:03:43,06,10,1, 11.8,1,1, 28.419, 10621.131, 374.385, 52902.094 24/05/30,14:03:43,07,10,1, 11.8,1,1, 28.419, 10622.447, 376.387, 52905.383 24/05/30,14:03:43,08,10,1, 11.8,1,1, 28.419, 10622.205, 374.579, 52903.172 24/05/30,14:03:43,09,10,1, 11.8,1,1, 28.419, 10621.710, 375.291, 52903.654 24/05/30,14:03:43,10,10,1, 11.8,1,1, 28.419, 10622.966, 376.033, 52905.357 24/05/30,14:03:43,11,10,1, 11.8,1,1, 28.419, 10621.647, 374.081, 52902.158 24/05/30,14:03:43,12,10,1, 11.8,1,1, 28.419, 10621.818, 375.810, 52904.305 24/05/30,14:03:43,13,10,1, 11.8,1,1, 28.419, 10622.282, 375.171, 52903.836 24/05/30,14:03:43,14,10,1, 11.8,1,1, 28.419, 10621.073, 374.380, 52901.998 24/05/30,14:03:43,15,10,1, 11.8,1,1, 28.419, 10622.419, 376.342, 52905.315 24/05/30,14:03:43,16,10,1, 11.8,1,1, 28.419, 10622.258, 374.567, 52903.202 24/05/30,14:03:43,17,10,1, 11.8,1,1, 28.419, 10621.666, 375.262, 52903.610 24/05/30,14:03:43,18,10,1, 11.8,1,1, 28.419, 10622.958, 376.007, 52905.410 24/05/30,14:03:43,19,10,1, 11.8,1,1, 28.419, 10621.636, 374.071, 52902.163 24/05/30,14:03:44,00,10,1, 12.0,1,1, 28.420, 10621.630, 374.071, 52902.163 24/05/30,14:03:44,01,10,1, 12.0,1,1, 28.420, 10621.731, 375.229, 52903.505 24/05/30,14:03:44,02,10,1, 12.0,1,1, 28.420, 10622.888, 376.022, 52905.260 24/05/30,14:03:44,03,10,1, 12.0,1,1, 28.420, 10621.653, 374.059, 52902.276 24/05/30,14:03:44,04,10,1, 12.0,1,1, 28.420, 10621.787, 375.816, 52904.256 24/05/30,14:03:44,05,10,1, 12.0,1,1, 28.420, 10622.278, 375.190, 52903.959 24/05/30,14:03:44,06,10,1, 12.0,1,1, 28.420, 10621.098, 374.433, 52902.293 24/05/30,14:03:44,07,10,1, 12.0,1,1, 28.420, 10622.349, 376.407, 52905.366 24/05/30,14:03:44,08,10,1, 12.0,1,1, 28.420, 10622.146, 374.646, 52903.302 24/05/30,14:03:44,09,10,1, 12.0,1,1, 28.420, 10621.753, 375.259, 52903.518 24/05/30,14:03:44,10,10,1, 12.0,1,1, 28.420, 10622.928, 376.052, 52905.360 24/05/30,14:03:44,11,10,1, 12.0,1,1, 28.420, 10621.643, 374.073, 52902.215 24/05/30,14:03:44,12,10,1, 12.0,1,1, 28.420, 10621.813, 375.795, 52904.244 24/05/30,14:03:44,13,10,1, 12.0,1,1, 28.420, 10622.263, 375.146, 52903.975 24/05/30,14:03:44,14,10,1, 12.0,1,1, 28.420, 10621.079, 374.380, 52902.243 24/05/30,14:03:44,15,10,1, 12.0,1,1, 28.420, 10622.368, 376.343, 52905.356 24/05/30,14:03:44,16,10,1, 12.0,1,1, 28.420, 10622.220, 374.617, 52903.362 24/05/30,14:03:44,17,10,1, 12.0,1,1, 28.420, 10621.703, 375.267, 52903.640 24/05/30,14:03:44,18,10,1, 12.0,1,1, 28.420, 10622.842, 376.039, 52905.331 24/05/30,14:03:44,19,10,1, 12.0,1,1, 28.420, 10621.570, 374.119, 52902.282 24/05/30,14:03:45,00,10,1, 11.9,1,1, 28.418, 10621.563, 374.119, 52902.282 24/05/30,14:03:45,01,10,1, 11.9,1,1, 28.418, 10621.755, 375.165, 52903.686 24/05/30,14:03:45,02,10,1, 11.9,1,1, 28.418, 10622.774, 375.905, 52905.255 24/05/30,14:03:45,03,10,1, 11.9,1,1, 28.418, 10621.589, 374.003, 52902.253 24/05/30,14:03:45,04,10,1, 11.9,1,1, 28.418, 10621.737, 375.754, 52904.223 24/05/30,14:03:45,05,10,1, 11.9,1,1, 28.418, 10622.262, 375.131, 52904.045 24/05/30,14:03:45,06,10,1, 11.9,1,1, 28.418, 10621.116, 374.361, 52902.295 24/05/30,14:03:45,07,10,1, 11.9,1,1, 28.418, 10622.367, 376.294, 52905.380 24/05/30,14:03:45,08,10,1, 11.9,1,1, 28.418, 10622.176, 374.539, 52903.417 24/05/30,14:03:45,09,10,1, 11.9,1,1, 28.418, 10621.741, 375.211, 52903.662 24/05/30,14:03:45,10,10,1, 11.9,1,1, 28.418, 10622.894, 376.004, 52905.396 24/05/30,14:03:45,11,10,1, 11.9,1,1, 28.418, 10621.567, 374.039, 52902.288 24/05/30,14:03:45,12,10,1, 11.9,1,1, 28.418, 10621.722, 375.768, 52904.386 24/05/30,14:03:45,13,10,1, 11.9,1,1, 28.418, 10622.247, 375.105, 52903.946 24/05/30,14:03:45,14,10,1, 11.9,1,1, 28.418, 10621.064, 374.350, 52902.236 24/05/30,14:03:45,15,10,1, 11.9,1,1, 28.418, 10622.355, 376.279, 52905.357 24/05/30,14:03:45,16,10,1, 11.9,1,1, 28.418, 10622.158, 374.523, 52903.301 24/05/30,14:03:45,17,10,1, 11.9,1,1, 28.418, 10621.645, 375.202, 52903.691 24/05/30,14:03:45,18,10,1, 11.9,1,1, 28.418, 10622.818, 375.976, 52905.331 24/05/30,14:03:45,19,10,1, 11.9,1,1, 28.418, 10621.566, 374.020, 52902.216 24/05/30,14:03:46,00,10,1, 12.0,1,1, 28.422, 10621.563, 374.020, 52902.216 24/05/30,14:03:46,01,10,1, 12.0,1,1, 28.422, 10621.642, 375.168, 52903.609 24/05/30,14:03:46,02,10,1, 12.0,1,1, 28.422, 10622.787, 375.882, 52905.242 24/05/30,14:03:46,03,10,1, 12.0,1,1, 28.422, 10621.520, 373.981, 52902.279 24/05/30,14:03:46,04,10,1, 12.0,1,1, 28.422, 10621.746, 375.738, 52904.305 24/05/30,14:03:46,05,10,1, 12.0,1,1, 28.422, 10622.193, 375.047, 52903.943 24/05/30,14:03:46,06,10,1, 12.0,1,1, 28.422, 10621.025, 374.327, 52902.284 24/05/30,14:03:46,07,10,1, 12.0,1,1, 28.422, 10622.360, 376.312, 52905.378 24/05/30,14:03:46,08,10,1, 12.0,1,1, 28.422, 10622.121, 374.507, 52903.381 24/05/30,14:03:46,09,10,1, 12.0,1,1, 28.422, 10621.672, 375.184, 52903.681 24/05/30,14:03:46,10,10,1, 12.0,1,1, 28.422, 10622.807, 375.965, 52905.381 24/05/30,14:03:46,11,10,1, 12.0,1,1, 28.422, 10621.523, 373.995, 52902.320 24/05/30,14:03:46,12,10,1, 12.0,1,1, 28.422, 10621.695, 375.777, 52904.276 24/05/30,14:03:46,13,10,1, 12.0,1,1, 28.422, 10622.278, 375.074, 52903.990 24/05/30,14:03:46,14,10,1, 12.0,1,1, 28.422, 10621.022, 374.326, 52902.323 24/05/30,14:03:46,15,10,1, 12.0,1,1, 28.422, 10622.302, 376.293, 52905.340 24/05/30,14:03:46,16,10,1, 12.0,1,1, 28.422, 10622.148, 374.501, 52903.362 24/05/30,14:03:46,17,10,1, 12.0,1,1, 28.422, 10621.612, 375.144, 52903.699 24/05/30,14:03:46,18,10,1, 12.0,1,1, 28.422, 10622.749, 375.918, 52905.318 24/05/30,14:03:46,19,10,1, 12.0,1,1, 28.422, 10621.495, 373.997, 52902.284 24/05/30,14:03:47,00,10,1, 11.9,1,1, 28.420, 10621.488, 373.997, 52902.284 24/05/30,14:03:47,01,10,1, 11.9,1,1, 28.420, 10621.597, 375.182, 52903.713 24/05/30,14:03:47,02,10,1, 11.9,1,1, 28.420, 10622.716, 375.939, 52905.304 24/05/30,14:03:47,03,10,1, 11.9,1,1, 28.420, 10621.453, 373.992, 52902.293 24/05/30,14:03:47,04,10,1, 11.9,1,1, 28.420, 10621.671, 375.755, 52904.390 24/05/30,14:03:47,05,10,1, 11.9,1,1, 28.420, 10622.113, 375.073, 52904.042 24/05/30,14:03:47,06,10,1, 11.9,1,1, 28.420, 10620.993, 374.332, 52902.347 24/05/30,14:03:47,07,10,1, 11.9,1,1, 28.420, 10622.291, 376.264, 52905.549 24/05/30,14:03:47,08,10,1, 11.9,1,1, 28.420, 10621.998, 374.469, 52903.367 24/05/30,14:03:47,09,10,1, 11.9,1,1, 28.420, 10621.555, 375.205, 52903.682 24/05/30,14:03:47,10,10,1, 11.9,1,1, 28.420, 10622.722, 375.893, 52905.373 24/05/30,14:03:47,11,10,1, 11.9,1,1, 28.420, 10621.364, 373.957, 52902.304 24/05/30,14:03:47,12,10,1, 11.9,1,1, 28.420, 10621.678, 375.805, 52904.393 24/05/30,14:03:47,13,10,1, 11.9,1,1, 28.420, 10622.100, 375.091, 52904.027 24/05/30,14:03:47,14,10,1, 11.9,1,1, 28.420, 10620.930, 374.403, 52902.396 24/05/30,14:03:47,15,10,1, 11.9,1,1, 28.420, 10622.273, 376.281, 52905.383 24/05/30,14:03:47,16,10,1, 11.9,1,1, 28.420, 10622.051, 374.450, 52903.448 24/05/30,14:03:47,17,10,1, 11.9,1,1, 28.420, 10621.579, 375.160, 52903.838 24/05/30,14:03:47,18,10,1, 11.9,1,1, 28.420, 10622.702, 375.861, 52905.372 24/05/30,14:03:47,19,10,1, 11.9,1,1, 28.420, 10621.410, 373.929, 52902.232 24/05/30,14:03:48,00,10,1, 11.8,1,1, 28.420, 10621.405, 373.929, 52902.232 24/05/30,14:03:48,01,10,1, 11.8,1,1, 28.420, 10621.552, 375.196, 52903.751 24/05/30,14:03:48,02,10,1, 11.8,1,1, 28.420, 10622.648, 375.854, 52905.294 24/05/30,14:03:48,03,10,1, 11.8,1,1, 28.420, 10621.387, 373.982, 52902.338 24/05/30,14:03:48,04,10,1, 11.8,1,1, 28.420, 10621.676, 375.780, 52904.483 24/05/30,14:03:48,05,10,1, 11.8,1,1, 28.420, 10622.047, 375.078, 52904.053 24/05/30,14:03:48,06,10,1, 11.8,1,1, 28.420, 10620.929, 374.375, 52902.468 24/05/30,14:03:48,07,10,1, 11.8,1,1, 28.420, 10622.231, 376.302, 52905.488 24/05/30,14:03:48,08,10,1, 11.8,1,1, 28.420, 10621.977, 374.498, 52903.333 24/05/30,14:03:48,09,10,1, 11.8,1,1, 28.420, 10621.590, 375.166, 52903.708 24/05/30,14:03:48,10,10,1, 11.8,1,1, 28.420, 10622.671, 375.812, 52905.298 24/05/30,14:03:48,11,10,1, 11.8,1,1, 28.420, 10621.349, 373.927, 52902.298 24/05/30,14:03:48,12,10,1, 11.8,1,1, 28.420, 10621.614, 375.723, 52904.336 24/05/30,14:03:48,13,10,1, 11.8,1,1, 28.420, 10622.051, 375.004, 52904.051 24/05/30,14:03:48,14,10,1, 11.8,1,1, 28.420, 10620.952, 374.387, 52902.518 24/05/30,14:03:48,15,10,1, 11.8,1,1, 28.420, 10622.239, 376.241, 52905.495 24/05/30,14:03:48,16,10,1, 11.8,1,1, 28.420, 10622.061, 374.470, 52903.425 24/05/30,14:03:48,17,10,1, 11.8,1,1, 28.420, 10621.551, 375.201, 52903.805 24/05/30,14:03:48,18,10,1, 11.8,1,1, 28.420, 10622.705, 375.856, 52905.356 24/05/30,14:03:48,19,10,1, 11.8,1,1, 28.420, 10621.352, 373.941, 52902.422 24/05/30,14:03:49,00,10,1, 11.9,1,1, 28.420, 10621.346, 373.941, 52902.422 24/05/30,14:03:49,01,10,1, 11.9,1,1, 28.420, 10621.518, 375.089, 52903.756 24/05/30,14:03:49,02,10,1, 11.9,1,1, 28.420, 10622.667, 375.738, 52905.312 24/05/30,14:03:49,03,10,1, 11.9,1,1, 28.420, 10621.305, 373.814, 52902.242 24/05/30,14:03:49,04,10,1, 11.9,1,1, 28.420, 10621.601, 375.674, 52904.412 24/05/30,14:03:49,05,10,1, 11.9,1,1, 28.420, 10621.984, 374.992, 52904.008 24/05/30,14:03:49,06,10,1, 11.9,1,1, 28.420, 10620.901, 374.309, 52902.420 24/05/30,14:03:49,07,10,1, 11.9,1,1, 28.420, 10622.182, 376.185, 52905.510 24/05/30,14:03:49,08,10,1, 11.9,1,1, 28.420, 10621.958, 374.358, 52903.403 24/05/30,14:03:49,09,10,1, 11.9,1,1, 28.420, 10621.503, 375.125, 52903.812 24/05/30,14:03:49,10,10,1, 11.9,1,1, 28.420, 10622.611, 375.767, 52905.370 24/05/30,14:03:49,11,10,1, 11.9,1,1, 28.420, 10621.326, 373.873, 52902.437 24/05/30,14:03:49,12,10,1, 11.9,1,1, 28.420, 10621.571, 375.658, 52904.358 24/05/30,14:03:49,13,10,1, 11.9,1,1, 28.420, 10621.976, 374.926, 52903.982 24/05/30,14:03:49,14,10,1, 11.9,1,1, 28.420, 10620.939, 374.246, 52902.443 24/05/30,14:03:49,15,10,1, 11.9,1,1, 28.420, 10622.183, 376.122, 52905.404 24/05/30,14:03:49,16,10,1, 11.9,1,1, 28.420, 10621.957, 374.330, 52903.340 24/05/30,14:03:49,17,10,1, 11.9,1,1, 28.420, 10621.588, 375.075, 52903.745 24/05/30,14:03:49,18,10,1, 11.9,1,1, 28.420, 10622.607, 375.740, 52905.399 24/05/30,14:03:49,19,10,1, 11.9,1,1, 28.420, 10621.316, 373.906, 52902.480 24/05/30,14:03:50,00,10,1, 11.9,1,1, 28.423, 10621.313, 373.906, 52902.480 24/05/30,14:03:50,01,10,1, 11.9,1,1, 28.423, 10621.468, 375.095, 52903.927 24/05/30,14:03:50,02,10,1, 11.9,1,1, 28.423, 10622.638, 375.738, 52905.406 24/05/30,14:03:50,03,10,1, 11.9,1,1, 28.423, 10621.312, 373.839, 52902.447 24/05/30,14:03:50,04,10,1, 11.9,1,1, 28.423, 10621.540, 375.637, 52904.498 24/05/30,14:03:50,05,10,1, 11.9,1,1, 28.423, 10621.947, 374.973, 52904.137 24/05/30,14:03:50,06,10,1, 11.9,1,1, 28.423, 10620.872, 374.245, 52902.576 24/05/30,14:03:50,07,10,1, 11.9,1,1, 28.423, 10622.113, 376.191, 52905.570 24/05/30,14:03:50,08,10,1, 11.9,1,1, 28.423, 10621.922, 374.415, 52903.564 24/05/30,14:03:50,09,10,1, 11.9,1,1, 28.423, 10621.497, 375.100, 52903.953 24/05/30,14:03:50,10,10,1, 11.9,1,1, 28.423, 10622.563, 375.802, 52905.461 24/05/30,14:03:50,11,10,1, 11.9,1,1, 28.423, 10621.352, 373.895, 52902.532 24/05/30,14:03:50,12,10,1, 11.9,1,1, 28.423, 10621.560, 375.675, 52904.542 24/05/30,14:03:50,13,10,1, 11.9,1,1, 28.423, 10621.955, 374.949, 52904.068 24/05/30,14:03:50,14,10,1, 11.9,1,1, 28.423, 10620.898, 374.228, 52902.611 24/05/30,14:03:50,15,10,1, 11.9,1,1, 28.423, 10622.055, 376.132, 52905.512 24/05/30,14:03:50,16,10,1, 11.9,1,1, 28.423, 10621.946, 374.362, 52903.552 24/05/30,14:03:50,17,10,1, 11.9,1,1, 28.423, 10621.447, 375.017, 52903.879 24/05/30,14:03:50,18,10,1, 11.9,1,1, 28.423, 10622.563, 375.772, 52905.503 24/05/30,14:03:50,19,10,1, 11.9,1,1, 28.423, 10621.277, 373.856, 52902.378 24/05/30,14:03:51,00,10,1, 11.9,1,1, 28.423, 10621.271, 373.856, 52902.378 24/05/30,14:03:51,01,10,1, 11.9,1,1, 28.423, 10621.437, 375.075, 52903.910 24/05/30,14:03:51,02,10,1, 11.9,1,1, 28.423, 10622.639, 375.809, 52905.548 24/05/30,14:03:51,03,10,1, 11.9,1,1, 28.423, 10621.308, 373.852, 52902.510 24/05/30,14:03:51,04,10,1, 11.9,1,1, 28.423, 10621.526, 375.617, 52904.465 24/05/30,14:03:51,05,10,1, 11.9,1,1, 28.423, 10621.960, 374.892, 52904.179 24/05/30,14:03:51,06,10,1, 11.9,1,1, 28.423, 10620.809, 374.140, 52902.456 24/05/30,14:03:51,07,10,1, 11.9,1,1, 28.423, 10622.061, 376.087, 52905.484 24/05/30,14:03:51,08,10,1, 11.9,1,1, 28.423, 10621.924, 374.368, 52903.616 24/05/30,14:03:51,09,10,1, 11.9,1,1, 28.423, 10621.470, 375.028, 52903.834 24/05/30,14:03:51,10,10,1, 11.9,1,1, 28.423, 10622.541, 375.790, 52905.502 24/05/30,14:03:51,11,10,1, 11.9,1,1, 28.423, 10621.326, 373.883, 52902.537 24/05/30,14:03:51,12,10,1, 11.9,1,1, 28.423, 10621.507, 375.632, 52904.394 24/05/30,14:03:51,13,10,1, 11.9,1,1, 28.423, 10621.971, 374.964, 52904.206 24/05/30,14:03:51,14,10,1, 11.9,1,1, 28.423, 10620.845, 374.216, 52902.429 24/05/30,14:03:51,15,10,1, 11.9,1,1, 28.423, 10622.081, 376.165, 52905.503 24/05/30,14:03:51,16,10,1, 11.9,1,1, 28.423, 10621.893, 374.392, 52903.558 24/05/30,14:03:51,17,10,1, 11.9,1,1, 28.423, 10621.370, 375.048, 52903.849 24/05/30,14:03:51,18,10,1, 11.9,1,1, 28.423, 10622.582, 375.783, 52905.625 24/05/30,14:03:51,19,10,1, 11.9,1,1, 28.423, 10621.343, 373.847, 52902.404 24/05/30,14:03:52,00,10,1, 12.0,1,1, 28.419, 10621.338, 373.847, 52902.404 24/05/30,14:03:52,01,10,1, 12.0,1,1, 28.419, 10621.367, 374.931, 52903.807 24/05/30,14:03:52,02,10,1, 12.0,1,1, 28.419, 10622.569, 375.781, 52905.516 24/05/30,14:03:52,03,10,1, 12.0,1,1, 28.419, 10621.397, 373.804, 52902.518 24/05/30,14:03:52,04,10,1, 12.0,1,1, 28.419, 10621.504, 375.471, 52904.412 24/05/30,14:03:52,05,10,1, 12.0,1,1, 28.419, 10621.953, 374.905, 52904.130 24/05/30,14:03:52,06,10,1, 12.0,1,1, 28.419, 10620.785, 374.036, 52902.422 24/05/30,14:03:52,07,10,1, 12.0,1,1, 28.419, 10622.001, 376.026, 52905.361 24/05/30,14:03:52,08,10,1, 12.0,1,1, 28.419, 10621.884, 374.315, 52903.625 24/05/30,14:03:52,09,10,1, 12.0,1,1, 28.419, 10621.358, 374.906, 52903.725 24/05/30,14:03:52,10,10,1, 12.0,1,1, 28.419, 10622.537, 375.729, 52905.584 24/05/30,14:03:52,11,10,1, 12.0,1,1, 28.419, 10621.355, 373.780, 52902.538 24/05/30,14:03:52,12,10,1, 12.0,1,1, 28.419, 10621.501, 375.486, 52904.342 24/05/30,14:03:52,13,10,1, 12.0,1,1, 28.419, 10622.019, 374.974, 52904.200 24/05/30,14:03:52,14,10,1, 12.0,1,1, 28.419, 10620.839, 374.054, 52902.371 24/05/30,14:03:52,15,10,1, 12.0,1,1, 28.419, 10621.996, 376.051, 52905.466 24/05/30,14:03:52,16,10,1, 12.0,1,1, 28.419, 10621.827, 374.333, 52903.585 24/05/30,14:03:52,17,10,1, 12.0,1,1, 28.419, 10621.311, 374.921, 52903.710 24/05/30,14:03:52,18,10,1, 12.0,1,1, 28.419, 10622.606, 375.768, 52905.634 24/05/30,14:03:52,19,10,1, 12.0,1,1, 28.419, 10621.378, 373.778, 52902.490 24/05/30,14:03:53,00,10,1, 11.9,1,1, 28.419, 10621.371, 373.778, 52902.490 24/05/30,14:03:53,01,10,1, 11.9,1,1, 28.419, 10621.290, 374.897, 52903.764 24/05/30,14:03:53,02,10,1, 11.9,1,1, 28.419, 10622.493, 375.879, 52905.668 24/05/30,14:03:53,03,10,1, 11.9,1,1, 28.419, 10621.402, 373.851, 52902.827 24/05/30,14:03:53,04,10,1, 11.9,1,1, 28.419, 10621.415, 375.477, 52904.430 24/05/30,14:03:53,05,10,1, 11.9,1,1, 28.419, 10621.949, 374.994, 52904.351 24/05/30,14:03:53,06,10,1, 11.9,1,1, 28.419, 10620.679, 373.971, 52902.366 24/05/30,14:03:53,07,10,1, 11.9,1,1, 28.419, 10621.865, 375.980, 52905.449 24/05/30,14:03:53,08,10,1, 11.9,1,1, 28.419, 10621.780, 374.419, 52903.610 24/05/30,14:03:53,09,10,1, 11.9,1,1, 28.419, 10621.217, 374.778, 52903.713 24/05/30,14:03:53,10,10,1, 11.9,1,1, 28.419, 10622.538, 375.866, 52905.770 24/05/30,14:03:53,11,10,1, 11.9,1,1, 28.419, 10621.365, 373.823, 52902.760 24/05/30,14:03:53,12,10,1, 11.9,1,1, 28.419, 10621.410, 375.412, 52904.425 24/05/30,14:03:53,13,10,1, 11.9,1,1, 28.419, 10621.945, 375.025, 52904.457 24/05/30,14:03:53,14,10,1, 11.9,1,1, 28.419, 10620.663, 373.986, 52902.420 24/05/30,14:03:53,15,10,1, 11.9,1,1, 28.419, 10621.806, 376.061, 52905.421 24/05/30,14:03:53,16,10,1, 11.9,1,1, 28.419, 10621.764, 374.389, 52903.613 24/05/30,14:03:53,17,10,1, 11.9,1,1, 28.419, 10621.254, 374.810, 52903.626 24/05/30,14:03:53,18,10,1, 11.9,1,1, 28.419, 10622.508, 375.848, 52905.734 24/05/30,14:03:53,19,10,1, 11.9,1,1, 28.419, 10621.379, 373.825, 52902.719 24/05/30,14:03:54,00,10,1, 12.0,1,1, 28.420, 10621.371, 373.825, 52902.719 24/05/30,14:03:54,01,10,1, 12.0,1,1, 28.420, 10621.138, 374.704, 52903.500 24/05/30,14:03:54,02,10,1, 12.0,1,1, 28.420, 10622.418, 375.915, 52905.857 24/05/30,14:03:54,03,10,1, 12.0,1,1, 28.420, 10621.418, 373.905, 52902.938 24/05/30,14:03:54,04,10,1, 12.0,1,1, 28.420, 10621.397, 375.362, 52904.337 24/05/30,14:03:54,05,10,1, 12.0,1,1, 28.420, 10622.014, 375.105, 52904.558 24/05/30,14:03:54,06,10,1, 12.0,1,1, 28.420, 10620.671, 373.877, 52902.305 24/05/30,14:03:54,07,10,1, 12.0,1,1, 28.420, 10621.670, 375.944, 52905.302 24/05/30,14:03:54,08,10,1, 12.0,1,1, 28.420, 10621.725, 374.438, 52903.837 24/05/30,14:03:54,09,10,1, 12.0,1,1, 28.420, 10621.090, 374.659, 52903.552 24/05/30,14:03:54,10,10,1, 12.0,1,1, 28.420, 10622.403, 375.874, 52905.801 24/05/30,14:03:54,11,10,1, 12.0,1,1, 28.420, 10621.448, 373.890, 52902.987 24/05/30,14:03:54,12,10,1, 12.0,1,1, 28.420, 10621.388, 375.283, 52904.393 24/05/30,14:03:54,13,10,1, 12.0,1,1, 28.420, 10621.992, 375.106, 52904.578 24/05/30,14:03:54,14,10,1, 12.0,1,1, 28.420, 10620.663, 373.856, 52902.221 24/05/30,14:03:54,15,10,1, 12.0,1,1, 28.420, 10621.664, 375.961, 52905.207 24/05/30,14:03:54,16,10,1, 12.0,1,1, 28.420, 10621.731, 374.444, 52903.758 24/05/30,14:03:54,17,10,1, 12.0,1,1, 28.420, 10621.085, 374.731, 52903.570 24/05/30,14:03:54,18,10,1, 12.0,1,1, 28.420, 10622.470, 375.961, 52905.880 24/05/30,14:03:54,19,10,1, 12.0,1,1, 28.420, 10621.512, 373.857, 52903.022 24/05/30,14:03:55,00,10,1, 11.9,1,1, 28.420, 10621.505, 373.857, 52903.022 24/05/30,14:03:55,01,10,1, 11.9,1,1, 28.420, 10620.901, 374.536, 52903.468 24/05/30,14:03:55,02,10,1, 11.9,1,1, 28.420, 10622.320, 375.915, 52905.832 24/05/30,14:03:55,03,10,1, 11.9,1,1, 28.420, 10621.492, 373.923, 52903.068 24/05/30,14:03:55,04,10,1, 11.9,1,1, 28.420, 10621.348, 375.205, 52904.335 24/05/30,14:03:55,05,10,1, 11.9,1,1, 28.420, 10622.067, 375.143, 52904.806 24/05/30,14:03:55,06,10,1, 11.9,1,1, 28.420, 10620.629, 373.771, 52902.319 24/05/30,14:03:55,07,10,1, 11.9,1,1, 28.420, 10621.456, 375.799, 52905.143 24/05/30,14:03:55,08,10,1, 11.9,1,1, 28.420, 10621.660, 374.547, 52903.994 24/05/30,14:03:55,09,10,1, 11.9,1,1, 28.420, 10620.935, 374.570, 52903.374 24/05/30,14:03:55,10,10,1, 11.9,1,1, 28.420, 10622.336, 375.965, 52905.934 24/05/30,14:03:55,11,10,1, 11.9,1,1, 28.420, 10621.526, 373.921, 52903.117 24/05/30,14:03:55,12,10,1, 11.9,1,1, 28.420, 10621.353, 375.224, 52904.343 24/05/30,14:03:55,13,10,1, 11.9,1,1, 28.420, 10622.102, 375.168, 52904.887 24/05/30,14:03:55,14,10,1, 11.9,1,1, 28.420, 10620.679, 373.714, 52902.297 24/05/30,14:03:55,15,10,1, 11.9,1,1, 28.420, 10621.478, 375.748, 52905.005 24/05/30,14:03:55,16,10,1, 11.9,1,1, 28.420, 10621.648, 374.436, 52903.870 24/05/30,14:03:55,17,10,1, 11.9,1,1, 28.420, 10620.936, 374.495, 52903.273 24/05/30,14:03:55,18,10,1, 11.9,1,1, 28.420, 10622.285, 375.943, 52906.004 24/05/30,14:03:55,19,10,1, 11.9,1,1, 28.420, 10621.517, 373.902, 52903.142 24/05/30,14:03:56,00,10,1, 12.0,1,1, 28.421, 10621.513, 373.902, 52903.142 24/05/30,14:03:56,01,10,1, 12.0,1,1, 28.421, 10620.817, 374.453, 52903.192 24/05/30,14:03:56,02,10,1, 12.0,1,1, 28.421, 10622.231, 376.024, 52905.963 24/05/30,14:03:56,03,10,1, 12.0,1,1, 28.421, 10621.558, 373.992, 52903.367 24/05/30,14:03:56,04,10,1, 12.0,1,1, 28.421, 10621.304, 375.146, 52904.395 24/05/30,14:03:56,05,10,1, 12.0,1,1, 28.421, 10622.159, 375.286, 52905.183 24/05/30,14:03:56,06,10,1, 12.0,1,1, 28.421, 10620.770, 373.655, 52902.364 24/05/30,14:03:56,07,10,1, 12.0,1,1, 28.421, 10621.400, 375.619, 52904.920 24/05/30,14:03:56,08,10,1, 12.0,1,1, 28.421, 10621.580, 374.520, 52904.023 24/05/30,14:03:56,09,10,1, 12.0,1,1, 28.421, 10620.771, 374.367, 52903.126 24/05/30,14:03:56,10,10,1, 12.0,1,1, 28.421, 10622.223, 376.002, 52905.947 24/05/30,14:03:56,11,10,1, 12.0,1,1, 28.421, 10621.597, 374.016, 52903.395 24/05/30,14:03:56,12,10,1, 12.0,1,1, 28.421, 10621.344, 375.141, 52904.371 24/05/30,14:03:56,13,10,1, 12.0,1,1, 28.421, 10622.221, 375.349, 52905.246 24/05/30,14:03:56,14,10,1, 12.0,1,1, 28.421, 10620.784, 373.711, 52902.420 24/05/30,14:03:56,15,10,1, 12.0,1,1, 28.421, 10621.350, 375.719, 52904.904 24/05/30,14:03:56,16,10,1, 12.0,1,1, 28.421, 10621.648, 374.541, 52904.010 24/05/30,14:03:56,17,10,1, 12.0,1,1, 28.421, 10620.792, 374.370, 52903.102 24/05/30,14:03:56,18,10,1, 12.0,1,1, 28.421, 10622.134, 375.989, 52905.880 24/05/30,14:03:56,19,10,1, 12.0,1,1, 28.421, 10621.621, 374.017, 52903.419 24/05/30,14:03:57,00,10,1, 12.0,1,1, 28.421, 10621.613, 374.017, 52903.419 24/05/30,14:03:57,01,10,1, 12.0,1,1, 28.421, 10620.610, 374.127, 52902.900 24/05/30,14:03:57,02,10,1, 12.0,1,1, 28.421, 10622.024, 375.917, 52905.701 24/05/30,14:03:57,03,10,1, 12.0,1,1, 28.421, 10621.577, 373.994, 52903.524 24/05/30,14:03:57,04,10,1, 12.0,1,1, 28.421, 10621.195, 374.981, 52904.208 24/05/30,14:03:57,05,10,1, 12.0,1,1, 28.421, 10622.194, 375.427, 52905.246 24/05/30,14:03:57,06,10,1, 12.0,1,1, 28.421, 10620.871, 373.596, 52902.487 24/05/30,14:03:57,07,10,1, 12.0,1,1, 28.421, 10621.267, 375.589, 52905.040 24/05/30,14:03:57,08,10,1, 12.0,1,1, 28.421, 10621.875, 374.627, 52904.320 24/05/30,14:03:57,09,10,1, 12.0,1,1, 28.421, 10620.367, 374.121, 52902.747 24/05/30,14:03:57,10,10,1, 12.0,1,1, 28.421, 10622.346, 376.049, 52906.947 24/05/30,14:03:57,11,10,1, 12.0,1,1, 28.421, 10621.441, 373.959, 52902.903 24/05/30,14:03:57,12,10,1, 12.0,1,1, 28.421, 10620.933, 375.039, 52904.606 24/05/30,14:03:57,13,10,1, 12.0,1,1, 28.421, 10622.676, 375.554, 52906.187 24/05/30,14:03:57,14,10,1, 12.0,1,1, 28.421, 10620.560, 373.580, 52901.965 24/05/30,14:03:57,15,10,1, 12.0,1,1, 28.421, 10621.436, 375.680, 52905.979 24/05/30,14:03:57,16,10,1, 12.0,1,1, 28.421, 10622.023, 374.603, 52904.295 24/05/30,14:03:57,17,10,1, 12.0,1,1, 28.421, 10620.230, 374.101, 52902.792 24/05/30,14:03:57,18,10,1, 12.0,1,1, 28.421, 10622.308, 376.066, 52906.953 24/05/30,14:03:57,19,10,1, 12.0,1,1, 28.421, 10621.479, 373.954, 52902.875 24/05/30,14:03:58,00,10,1, 11.9,1,1, 28.423, 10621.471, 373.954, 52902.875 24/05/30,14:03:58,01,10,1, 11.9,1,1, 28.423, 10620.114, 373.878, 52902.470 24/05/30,14:03:58,02,10,1, 11.9,1,1, 28.423, 10622.203, 376.016, 52906.883 24/05/30,14:03:58,03,10,1, 11.9,1,1, 28.423, 10621.556, 374.030, 52903.124 24/05/30,14:03:58,04,10,1, 11.9,1,1, 28.423, 10620.705, 374.883, 52904.321 24/05/30,14:03:58,05,10,1, 11.9,1,1, 28.423, 10622.744, 375.678, 52906.429 24/05/30,14:03:58,06,10,1, 11.9,1,1, 28.423, 10620.698, 373.575, 52902.034 24/05/30,14:03:58,07,10,1, 11.9,1,1, 28.423, 10621.280, 375.567, 52905.724 24/05/30,14:03:58,08,10,1, 11.9,1,1, 28.423, 10622.177, 374.716, 52904.562 24/05/30,14:03:58,09,10,1, 11.9,1,1, 28.423, 10620.158, 373.906, 52902.430 24/05/30,14:03:58,10,10,1, 11.9,1,1, 28.423, 10622.100, 375.988, 52906.841 24/05/30,14:03:58,11,10,1, 11.9,1,1, 28.423, 10621.582, 373.970, 52903.083 24/05/30,14:03:58,12,10,1, 11.9,1,1, 28.423, 10620.744, 374.868, 52904.321 24/05/30,14:03:58,13,10,1, 11.9,1,1, 28.423, 10622.644, 375.679, 52906.420 24/05/30,14:03:58,14,10,1, 11.9,1,1, 28.423, 10620.689, 373.561, 52901.940 24/05/30,14:03:58,15,10,1, 11.9,1,1, 28.423, 10621.330, 375.511, 52905.834 24/05/30,14:03:58,16,10,1, 11.9,1,1, 28.423, 10622.148, 374.740, 52904.636 24/05/30,14:03:58,17,10,1, 11.9,1,1, 28.423, 10620.150, 373.916, 52902.406 24/05/30,14:03:58,18,10,1, 11.9,1,1, 28.423, 10622.166, 376.023, 52906.870 24/05/30,14:03:58,19,10,1, 11.9,1,1, 28.423, 10621.611, 373.982, 52903.267 24/05/30,14:03:59,00,10,1, 12.0,1,1, 28.420, 10621.605, 373.982, 52903.267 24/05/30,14:03:59,01,10,1, 12.0,1,1, 28.420, 10620.168, 373.691, 52902.244 24/05/30,14:03:59,02,10,1, 12.0,1,1, 28.420, 10621.934, 375.943, 52906.708 24/05/30,14:03:59,03,10,1, 12.0,1,1, 28.420, 10621.658, 374.050, 52903.318 24/05/30,14:03:59,04,10,1, 12.0,1,1, 28.420, 10620.598, 374.631, 52904.014 24/05/30,14:03:59,05,10,1, 12.0,1,1, 28.420, 10622.661, 375.703, 52906.708 24/05/30,14:03:59,06,10,1, 12.0,1,1, 28.420, 10620.885, 373.560, 52902.417 24/05/30,14:03:59,07,10,1, 12.0,1,1, 28.420, 10621.209, 375.379, 52905.583 24/05/30,14:03:59,08,10,1, 12.0,1,1, 28.420, 10622.230, 374.856, 52904.973 24/05/30,14:03:59,09,10,1, 12.0,1,1, 28.420, 10620.139, 373.715, 52902.355 24/05/30,14:03:59,10,10,1, 12.0,1,1, 28.420, 10621.937, 375.898, 52906.741 24/05/30,14:03:59,11,10,1, 12.0,1,1, 28.420, 10621.660, 374.045, 52903.488 24/05/30,14:03:59,12,10,1, 12.0,1,1, 28.420, 10620.589, 374.589, 52904.025 24/05/30,14:03:59,13,10,1, 12.0,1,1, 28.420, 10622.688, 375.804, 52906.720 24/05/30,14:03:59,14,10,1, 12.0,1,1, 28.420, 10620.880, 373.576, 52902.428 24/05/30,14:03:59,15,10,1, 12.0,1,1, 28.420, 10621.124, 375.350, 52905.511 24/05/30,14:03:59,16,10,1, 12.0,1,1, 28.420, 10622.278, 374.833, 52905.006 24/05/30,14:03:59,17,10,1, 12.0,1,1, 28.420, 10620.135, 373.665, 52902.146 24/05/30,14:03:59,18,10,1, 12.0,1,1, 28.420, 10621.903, 375.853, 52906.542 24/05/30,14:03:59,19,10,1, 12.0,1,1, 28.420, 10621.659, 374.032, 52903.462 24/05/30,14:04:00,00,10,1, 11.9,1,1, 28.423, 10621.655, 374.032, 52903.462 24/05/30,14:04:00,01,10,1, 11.9,1,1, 28.423, 10620.079, 373.561, 52901.999 24/05/30,14:04:00,02,10,1, 11.9,1,1, 28.423, 10621.755, 375.828, 52906.713 24/05/30,14:04:00,03,10,1, 11.9,1,1, 28.423, 10621.678, 374.132, 52903.557 24/05/30,14:04:00,04,10,1, 11.9,1,1, 28.423, 10620.308, 374.371, 52903.636 24/05/30,14:04:00,05,10,1, 11.9,1,1, 28.423, 10622.662, 375.847, 52906.950 24/05/30,14:04:00,06,10,1, 11.9,1,1, 28.423, 10621.005, 373.554, 52902.325 24/05/30,14:04:00,07,10,1, 11.9,1,1, 28.423, 10621.076, 375.232, 52905.328 24/05/30,14:04:00,08,10,1, 11.9,1,1, 28.423, 10622.093, 374.935, 52904.899 24/05/30,14:04:00,09,10,1, 11.9,1,1, 28.423, 10620.369, 373.561, 52902.372 24/05/30,14:04:00,10,10,1, 11.9,1,1, 28.423, 10621.488, 375.664, 52905.567 24/05/30,14:04:00,11,10,1, 11.9,1,1, 28.423, 10621.518, 374.276, 52903.922 24/05/30,14:04:00,12,10,1, 11.9,1,1, 28.423, 10620.722, 374.357, 52903.623 24/05/30,14:04:00,13,10,1, 11.9,1,1, 28.423, 10622.249, 375.719, 52906.098 24/05/30,14:04:00,14,10,1, 11.9,1,1, 28.423, 10621.286, 373.674, 52903.212 24/05/30,14:04:00,15,10,1, 11.9,1,1, 28.423, 10621.195, 375.061, 52904.660 24/05/30,14:04:00,16,10,1, 11.9,1,1, 28.423, 10621.851, 374.908, 52904.849 24/05/30,14:04:00,17,10,1, 11.9,1,1, 28.423, 10620.519, 373.564, 52902.471 24/05/30,14:04:00,18,10,1, 11.9,1,1, 28.423, 10621.416, 375.613, 52905.393 24/05/30,14:04:00,19,10,1, 11.9,1,1, 28.423, 10621.464, 374.213, 52903.883 24/05/30,14:04:01,00,10,1, 11.9,1,1, 28.418, 10621.463, 374.213, 52903.883 24/05/30,14:04:01,01,10,1, 11.9,1,1, 28.418, 10620.532, 373.352, 52902.055 24/05/30,14:04:01,02,10,1, 11.9,1,1, 28.418, 10621.096, 375.501, 52905.393 24/05/30,14:04:01,03,10,1, 11.9,1,1, 28.418, 10621.724, 374.246, 52904.250 24/05/30,14:04:01,04,10,1, 11.9,1,1, 28.418, 10620.446, 373.988, 52902.824 24/05/30,14:04:01,05,10,1, 11.9,1,1, 28.418, 10622.106, 375.763, 52906.611 24/05/30,14:04:01,06,10,1, 11.9,1,1, 28.418, 10621.513, 373.651, 52903.243 24/05/30,14:04:01,07,10,1, 11.9,1,1, 28.418, 10620.893, 374.792, 52904.239 24/05/30,14:04:01,08,10,1, 11.9,1,1, 28.418, 10622.190, 375.027, 52905.672 24/05/30,14:04:01,09,10,1, 11.9,1,1, 28.418, 10620.495, 373.310, 52901.934 24/05/30,14:04:01,10,10,1, 11.9,1,1, 28.418, 10621.073, 375.480, 52905.274 24/05/30,14:04:01,11,10,1, 11.9,1,1, 28.418, 10621.737, 374.281, 52904.238 24/05/30,14:04:01,12,10,1, 11.9,1,1, 28.418, 10620.369, 374.074, 52902.779 24/05/30,14:04:01,13,10,1, 11.9,1,1, 28.418, 10622.092, 375.786, 52906.551 24/05/30,14:04:01,14,10,1, 11.9,1,1, 28.418, 10621.531, 373.649, 52903.191 24/05/30,14:04:01,15,10,1, 11.9,1,1, 28.418, 10620.899, 374.820, 52904.189 24/05/30,14:04:01,16,10,1, 11.9,1,1, 28.418, 10622.214, 375.076, 52905.790 24/05/30,14:04:01,17,10,1, 11.9,1,1, 28.418, 10620.510, 373.326, 52902.044 24/05/30,14:04:01,18,10,1, 11.9,1,1, 28.418, 10621.027, 375.444, 52905.269 24/05/30,14:04:01,19,10,1, 11.9,1,1, 28.418, 10621.633, 374.258, 52904.457 24/05/30,14:04:02,00,10,1, 11.9,1,1, 28.420, 10621.630, 374.258, 52904.457 24/05/30,14:04:02,01,10,1, 11.9,1,1, 28.420, 10620.708, 373.316, 52902.143 24/05/30,14:04:02,02,10,1, 11.9,1,1, 28.420, 10620.947, 375.306, 52905.101 24/05/30,14:04:02,03,10,1, 11.9,1,1, 28.420, 10621.695, 374.362, 52904.595 24/05/30,14:04:02,04,10,1, 11.9,1,1, 28.420, 10620.256, 373.877, 52902.577 24/05/30,14:04:02,05,10,1, 11.9,1,1, 28.420, 10621.849, 375.833, 52906.480 24/05/30,14:04:02,06,10,1, 11.9,1,1, 28.420, 10621.597, 373.783, 52903.519 24/05/30,14:04:02,07,10,1, 11.9,1,1, 28.420, 10620.808, 374.665, 52904.080 24/05/30,14:04:02,08,10,1, 11.9,1,1, 28.420, 10622.280, 375.240, 52906.093 24/05/30,14:04:02,09,10,1, 11.9,1,1, 28.420, 10620.667, 373.275, 52902.133 24/05/30,14:04:02,10,10,1, 11.9,1,1, 28.420, 10620.927, 375.333, 52905.144 24/05/30,14:04:02,11,10,1, 11.9,1,1, 28.420, 10621.750, 374.379, 52904.510 24/05/30,14:04:02,12,10,1, 11.9,1,1, 28.420, 10620.274, 373.853, 52902.516 24/05/30,14:04:02,13,10,1, 11.9,1,1, 28.420, 10621.852, 375.785, 52906.465 24/05/30,14:04:02,14,10,1, 11.9,1,1, 28.420, 10621.565, 373.835, 52903.544 24/05/30,14:04:02,15,10,1, 11.9,1,1, 28.420, 10620.781, 374.685, 52904.054 24/05/30,14:04:02,16,10,1, 11.9,1,1, 28.420, 10622.290, 375.273, 52906.185 24/05/30,14:04:02,17,10,1, 11.9,1,1, 28.420, 10620.703, 373.368, 52902.281 24/05/30,14:04:02,18,10,1, 11.9,1,1, 28.420, 10620.908, 375.324, 52905.161 24/05/30,14:04:02,19,10,1, 11.9,1,1, 28.420, 10621.721, 374.423, 52904.595 24/05/30,14:04:03,00,10,1, 11.9,1,1, 28.415, 10621.713, 374.423, 52904.595 24/05/30,14:04:03,01,10,1, 11.9,1,1, 28.415, 10620.859, 373.331, 52902.466 24/05/30,14:04:03,02,10,1, 11.9,1,1, 28.415, 10620.848, 375.196, 52905.009 24/05/30,14:04:03,03,10,1, 11.9,1,1, 28.415, 10621.728, 374.506, 52904.769 24/05/30,14:04:03,04,10,1, 11.9,1,1, 28.415, 10620.128, 373.711, 52902.215 24/05/30,14:04:03,05,10,1, 11.9,1,1, 28.415, 10621.573, 375.739, 52906.289 24/05/30,14:04:03,06,10,1, 11.9,1,1, 28.415, 10621.554, 373.805, 52903.730 24/05/30,14:04:03,07,10,1, 11.9,1,1, 28.415, 10620.678, 374.574, 52903.880 24/05/30,14:04:03,08,10,1, 11.9,1,1, 28.415, 10622.243, 375.355, 52906.338 24/05/30,14:04:03,09,10,1, 11.9,1,1, 28.415, 10620.815, 373.397, 52902.366 24/05/30,14:04:03,10,10,1, 11.9,1,1, 28.415, 10620.806, 375.229, 52904.993 24/05/30,14:04:03,11,10,1, 11.9,1,1, 28.415, 10621.711, 374.489, 52904.860 24/05/30,14:04:03,12,10,1, 11.9,1,1, 28.415, 10620.074, 373.677, 52902.294 24/05/30,14:04:03,13,10,1, 11.9,1,1, 28.415, 10621.525, 375.759, 52906.383 24/05/30,14:04:03,14,10,1, 11.9,1,1, 28.415, 10621.538, 373.949, 52903.829 24/05/30,14:04:03,15,10,1, 11.9,1,1, 28.415, 10620.580, 374.621, 52903.871 24/05/30,14:04:03,16,10,1, 11.9,1,1, 28.415, 10622.262, 375.440, 52906.409 24/05/30,14:04:03,17,10,1, 11.9,1,1, 28.415, 10620.792, 373.281, 52902.356 24/05/30,14:04:03,18,10,1, 11.9,1,1, 28.415, 10620.733, 375.096, 52904.902 24/05/30,14:04:03,19,10,1, 11.9,1,1, 28.415, 10621.688, 374.485, 52904.890 24/05/30,14:04:04,00,10,1, 11.9,1,1, 28.420, 10621.680, 374.485, 52904.890 24/05/30,14:04:04,01,10,1, 11.9,1,1, 28.420, 10620.941, 373.270, 52902.566 24/05/30,14:04:04,02,10,1, 11.9,1,1, 28.420, 10620.752, 374.922, 52904.781 24/05/30,14:04:04,03,10,1, 11.9,1,1, 28.420, 10621.781, 374.465, 52905.050 24/05/30,14:04:04,04,10,1, 11.9,1,1, 28.420, 10620.106, 373.366, 52902.086 24/05/30,14:04:04,05,10,1, 11.9,1,1, 28.420, 10621.361, 375.565, 52906.006 24/05/30,14:04:04,06,10,1, 11.9,1,1, 28.420, 10621.621, 373.896, 52903.920 24/05/30,14:04:04,07,10,1, 11.9,1,1, 28.420, 10620.480, 374.286, 52903.604 24/05/30,14:04:04,08,10,1, 11.9,1,1, 28.420, 10622.233, 375.381, 52906.454 24/05/30,14:04:04,09,10,1, 11.9,1,1, 28.420, 10620.994, 373.226, 52902.540 24/05/30,14:04:04,10,10,1, 11.9,1,1, 28.420, 10620.765, 374.914, 52904.762 24/05/30,14:04:04,11,10,1, 11.9,1,1, 28.420, 10621.835, 374.420, 52905.098 24/05/30,14:04:04,12,10,1, 11.9,1,1, 28.420, 10620.054, 373.401, 52902.105 24/05/30,14:04:04,13,10,1, 11.9,1,1, 28.420, 10621.322, 375.455, 52906.022 24/05/30,14:04:04,14,10,1, 11.9,1,1, 28.420, 10621.534, 373.783, 52903.891 24/05/30,14:04:04,15,10,1, 11.9,1,1, 28.420, 10620.493, 374.303, 52903.584 24/05/30,14:04:04,16,10,1, 11.9,1,1, 28.420, 10622.245, 375.411, 52906.596 24/05/30,14:04:04,17,10,1, 11.9,1,1, 28.420, 10621.016, 373.176, 52902.513 24/05/30,14:04:04,18,10,1, 11.9,1,1, 28.420, 10620.810, 374.915, 52904.734 24/05/30,14:04:04,19,10,1, 11.9,1,1, 28.420, 10621.928, 374.499, 52905.134 24/05/30,14:04:05,00,10,1, 11.9,1,1, 28.418, 10621.922, 374.499, 52905.134 24/05/30,14:04:05,01,10,1, 11.9,1,1, 28.418, 10621.195, 373.295, 52902.817 24/05/30,14:04:05,02,10,1, 11.9,1,1, 28.418, 10620.820, 374.877, 52904.761 24/05/30,14:04:05,03,10,1, 11.9,1,1, 28.418, 10621.940, 374.633, 52905.385 24/05/30,14:04:05,04,10,1, 11.9,1,1, 28.418, 10620.212, 373.257, 52902.028 24/05/30,14:04:05,05,10,1, 11.9,1,1, 28.418, 10621.195, 375.434, 52905.808 24/05/30,14:04:05,06,10,1, 11.9,1,1, 28.418, 10621.587, 373.905, 52904.028 24/05/30,14:04:05,07,10,1, 11.9,1,1, 28.418, 10620.449, 374.093, 52903.361 24/05/30,14:04:05,08,10,1, 11.9,1,1, 28.418, 10622.194, 375.468, 52906.650 24/05/30,14:04:05,09,10,1, 11.9,1,1, 28.418, 10621.203, 373.268, 52902.902 24/05/30,14:04:05,10,10,1, 11.9,1,1, 28.418, 10620.789, 374.732, 52904.526 24/05/30,14:04:05,11,10,1, 11.9,1,1, 28.418, 10621.964, 374.592, 52905.353 24/05/30,14:04:05,12,10,1, 11.9,1,1, 28.418, 10620.247, 373.249, 52902.041 24/05/30,14:04:05,13,10,1, 11.9,1,1, 28.418, 10621.183, 375.419, 52905.740 24/05/30,14:04:05,14,10,1, 11.9,1,1, 28.418, 10621.631, 373.934, 52904.090 24/05/30,14:04:05,15,10,1, 11.9,1,1, 28.418, 10620.442, 374.106, 52903.296 24/05/30,14:04:05,16,10,1, 11.9,1,1, 28.418, 10622.258, 375.479, 52906.711 24/05/30,14:04:05,17,10,1, 11.9,1,1, 28.418, 10621.288, 373.363, 52903.057 24/05/30,14:04:05,18,10,1, 11.9,1,1, 28.418, 10620.822, 374.765, 52904.540 24/05/30,14:04:05,19,10,1, 11.9,1,1, 28.418, 10621.969, 374.597, 52905.429 24/05/30,14:04:06,00,10,1, 11.9,1,1, 28.417, 10621.964, 374.597, 52905.429 24/05/30,14:04:06,01,10,1, 11.9,1,1, 28.417, 10621.327, 373.332, 52903.257 24/05/30,14:04:06,02,10,1, 11.9,1,1, 28.417, 10620.821, 374.693, 52904.529 24/05/30,14:04:06,03,10,1, 11.9,1,1, 28.417, 10622.028, 374.675, 52905.631 24/05/30,14:04:06,04,10,1, 11.9,1,1, 28.417, 10620.325, 373.095, 52901.958 24/05/30,14:04:06,05,10,1, 11.9,1,1, 28.417, 10621.006, 375.184, 52905.597 24/05/30,14:04:06,06,10,1, 11.9,1,1, 28.417, 10621.617, 373.879, 52904.265 24/05/30,14:04:06,07,10,1, 11.9,1,1, 28.417, 10620.357, 373.859, 52903.115 24/05/30,14:04:06,08,10,1, 11.9,1,1, 28.417, 10622.065, 375.507, 52906.660 24/05/30,14:04:06,09,10,1, 11.9,1,1, 28.417, 10621.400, 373.294, 52903.182 24/05/30,14:04:06,10,10,1, 11.9,1,1, 28.417, 10620.743, 374.590, 52904.513 24/05/30,14:04:06,11,10,1, 11.9,1,1, 28.417, 10622.059, 374.669, 52905.701 24/05/30,14:04:06,12,10,1, 11.9,1,1, 28.417, 10620.303, 373.057, 52901.970 24/05/30,14:04:06,13,10,1, 11.9,1,1, 28.417, 10621.053, 375.250, 52905.583 24/05/30,14:04:06,14,10,1, 11.9,1,1, 28.417, 10621.592, 373.995, 52904.348 24/05/30,14:04:06,15,10,1, 11.9,1,1, 28.417, 10620.299, 373.882, 52903.064 24/05/30,14:04:06,16,10,1, 11.9,1,1, 28.417, 10622.046, 375.499, 52906.703 24/05/30,14:04:06,17,10,1, 11.9,1,1, 28.417, 10621.389, 373.270, 52903.178 24/05/30,14:04:06,18,10,1, 11.9,1,1, 28.417, 10620.789, 374.599, 52904.318 24/05/30,14:04:06,19,10,1, 11.9,1,1, 28.417, 10622.067, 374.692, 52905.711 24/05/30,14:04:07,00,10,1, 11.9,1,1, 28.416, 10622.064, 374.692, 52905.711 24/05/30,14:04:07,01,10,1, 11.9,1,1, 28.416, 10621.397, 373.338, 52903.383 24/05/30,14:04:07,02,10,1, 11.9,1,1, 28.416, 10620.709, 374.482, 52904.301 24/05/30,14:04:07,03,10,1, 11.9,1,1, 28.416, 10622.129, 374.816, 52905.999 24/05/30,14:04:07,04,10,1, 11.9,1,1, 28.416, 10620.454, 372.946, 52902.208 24/05/30,14:04:07,05,10,1, 11.9,1,1, 28.416, 10620.934, 375.021, 52905.290 24/05/30,14:04:07,06,10,1, 11.9,1,1, 28.416, 10621.597, 373.908, 52904.474 24/05/30,14:04:07,07,10,1, 11.9,1,1, 28.416, 10620.189, 373.611, 52902.740 24/05/30,14:04:07,08,10,1, 11.9,1,1, 28.416, 10621.849, 375.471, 52906.673 24/05/30,14:04:07,09,10,1, 11.9,1,1, 28.416, 10621.417, 373.342, 52903.460 24/05/30,14:04:07,10,10,1, 11.9,1,1, 28.416, 10620.727, 374.454, 52904.327 24/05/30,14:04:07,11,10,1, 11.9,1,1, 28.416, 10622.160, 374.745, 52906.029 24/05/30,14:04:07,12,10,1, 11.9,1,1, 28.416, 10620.508, 372.944, 52902.189 24/05/30,14:04:07,13,10,1, 11.9,1,1, 28.416, 10620.944, 375.035, 52905.347 24/05/30,14:04:07,14,10,1, 11.9,1,1, 28.416, 10621.620, 373.978, 52904.490 24/05/30,14:04:07,15,10,1, 11.9,1,1, 28.416, 10620.233, 373.587, 52902.773 24/05/30,14:04:07,16,10,1, 11.9,1,1, 28.416, 10621.833, 375.372, 52906.596 24/05/30,14:04:07,17,10,1, 11.9,1,1, 28.416, 10621.422, 373.320, 52903.398 24/05/30,14:04:07,18,10,1, 11.9,1,1, 28.416, 10620.722, 374.353, 52904.270 24/05/30,14:04:07,19,10,1, 11.9,1,1, 28.416, 10622.125, 374.766, 52906.101 24/05/30,14:04:08,00,10,1, 11.9,1,1, 28.420, 10622.122, 374.766, 52906.101 24/05/30,14:04:08,01,10,1, 11.9,1,1, 28.420, 10621.514, 373.385, 52903.791 24/05/30,14:04:08,02,10,1, 11.9,1,1, 28.420, 10620.668, 374.244, 52904.021 24/05/30,14:04:08,03,10,1, 11.9,1,1, 28.420, 10622.261, 374.880, 52906.429 24/05/30,14:04:08,04,10,1, 11.9,1,1, 28.420, 10620.644, 372.883, 52902.281 24/05/30,14:04:08,05,10,1, 11.9,1,1, 28.420, 10620.796, 374.806, 52905.017 24/05/30,14:04:08,06,10,1, 11.9,1,1, 28.420, 10621.656, 373.994, 52904.747 24/05/30,14:04:08,07,10,1, 11.9,1,1, 28.420, 10620.166, 373.324, 52902.417 24/05/30,14:04:08,08,10,1, 11.9,1,1, 28.420, 10621.653, 375.347, 52906.451 24/05/30,14:04:08,09,10,1, 11.9,1,1, 28.420, 10621.545, 373.455, 52903.762 24/05/30,14:04:08,10,10,1, 11.9,1,1, 28.420, 10620.712, 374.298, 52904.088 24/05/30,14:04:08,11,10,1, 11.9,1,1, 28.420, 10622.179, 374.928, 52906.426 24/05/30,14:04:08,12,10,1, 11.9,1,1, 28.420, 10620.670, 372.902, 52902.300 24/05/30,14:04:08,13,10,1, 11.9,1,1, 28.420, 10620.826, 374.810, 52905.047 24/05/30,14:04:08,14,10,1, 11.9,1,1, 28.420, 10621.672, 374.048, 52904.795 24/05/30,14:04:08,15,10,1, 11.9,1,1, 28.420, 10620.113, 373.333, 52902.394 24/05/30,14:04:08,16,10,1, 11.9,1,1, 28.420, 10621.617, 375.342, 52906.480 24/05/30,14:04:08,17,10,1, 11.9,1,1, 28.420, 10621.523, 373.387, 52903.779 24/05/30,14:04:08,18,10,1, 11.9,1,1, 28.420, 10620.666, 374.143, 52904.016 24/05/30,14:04:08,19,10,1, 11.9,1,1, 28.420, 10622.210, 374.936, 52906.387 24/05/30,14:04:09,00,10,1, 11.9,1,1, 28.421, 10622.206, 374.936, 52906.387 24/05/30,14:04:09,01,10,1, 11.9,1,1, 28.421, 10621.474, 373.491, 52903.856 24/05/30,14:04:09,02,10,1, 11.9,1,1, 28.421, 10620.527, 374.006, 52903.685 24/05/30,14:04:09,03,10,1, 11.9,1,1, 28.421, 10622.202, 375.024, 52906.655 24/05/30,14:04:09,04,10,1, 11.9,1,1, 28.421, 10620.894, 372.902, 52902.728 24/05/30,14:04:09,05,10,1, 11.9,1,1, 28.421, 10620.733, 374.621, 52904.924 24/05/30,14:04:09,06,10,1, 11.9,1,1, 28.421, 10621.757, 374.130, 52905.113 24/05/30,14:04:09,07,10,1, 11.9,1,1, 28.421, 10620.107, 373.103, 52902.308 24/05/30,14:04:09,08,10,1, 11.9,1,1, 28.421, 10621.309, 375.228, 52906.224 24/05/30,14:04:09,09,10,1, 11.9,1,1, 28.421, 10621.573, 373.515, 52904.033 24/05/30,14:04:09,10,10,1, 11.9,1,1, 28.421, 10620.561, 374.003, 52903.793 24/05/30,14:04:09,11,10,1, 11.9,1,1, 28.421, 10622.172, 375.079, 52906.662 24/05/30,14:04:09,12,10,1, 11.9,1,1, 28.421, 10620.955, 372.892, 52902.567 24/05/30,14:04:09,13,10,1, 11.9,1,1, 28.421, 10620.723, 374.590, 52904.847 24/05/30,14:04:09,14,10,1, 11.9,1,1, 28.421, 10621.762, 374.131, 52905.047 24/05/30,14:04:09,15,10,1, 11.9,1,1, 28.421, 10619.998, 373.047, 52902.129 24/05/30,14:04:09,16,10,1, 11.9,1,1, 28.421, 10621.346, 375.240, 52906.229 24/05/30,14:04:09,17,10,1, 11.9,1,1, 28.421, 10621.483, 373.480, 52903.954 24/05/30,14:04:09,18,10,1, 11.9,1,1, 28.421, 10620.516, 373.926, 52903.615 24/05/30,14:04:09,19,10,1, 11.9,1,1, 28.421, 10622.204, 375.047, 52906.642 24/05/30,14:04:10,00,10,1, 11.9,1,1, 28.421, 10622.197, 375.047, 52906.642 24/05/30,14:04:10,01,10,1, 11.9,1,1, 28.421, 10621.551, 373.552, 52904.194 24/05/30,14:04:10,02,10,1, 11.9,1,1, 28.421, 10620.310, 373.743, 52903.453 24/05/30,14:04:10,03,10,1, 11.9,1,1, 28.421, 10622.093, 375.030, 52906.809 24/05/30,14:04:10,04,10,1, 11.9,1,1, 28.421, 10621.181, 372.926, 52902.990 24/05/30,14:04:10,05,10,1, 11.9,1,1, 28.421, 10620.779, 374.450, 52904.637 24/05/30,14:04:10,06,10,1, 11.9,1,1, 28.421, 10621.927, 374.275, 52905.589 24/05/30,14:04:10,07,10,1, 11.9,1,1, 28.421, 10620.225, 372.875, 52902.186 24/05/30,14:04:10,08,10,1, 11.9,1,1, 28.421, 10621.052, 375.042, 52905.834 24/05/30,14:04:10,09,10,1, 11.9,1,1, 28.421, 10621.555, 373.592, 52904.223 24/05/30,14:04:10,10,10,1, 11.9,1,1, 28.421, 10620.375, 373.730, 52903.454 24/05/30,14:04:10,11,10,1, 11.9,1,1, 28.421, 10622.097, 375.195, 52906.836 24/05/30,14:04:10,12,10,1, 11.9,1,1, 28.421, 10621.182, 372.988, 52903.135 24/05/30,14:04:10,13,10,1, 11.9,1,1, 28.421, 10620.756, 374.404, 52904.584 24/05/30,14:04:10,14,10,1, 11.9,1,1, 28.421, 10621.933, 374.293, 52905.492 24/05/30,14:04:10,15,10,1, 11.9,1,1, 28.421, 10620.150, 372.802, 52902.047 24/05/30,14:04:10,16,10,1, 11.9,1,1, 28.421, 10621.023, 375.035, 52905.682 24/05/30,14:04:10,17,10,1, 11.9,1,1, 28.421, 10621.524, 373.541, 52904.182 24/05/30,14:04:10,18,10,1, 11.9,1,1, 28.421, 10620.314, 373.677, 52903.270 24/05/30,14:04:10,19,10,1, 11.9,1,1, 28.421, 10622.065, 375.145, 52906.799 24/05/30,14:04:11,00,10,1, 11.9,1,1, 28.418, 10622.064, 375.145, 52906.799 24/05/30,14:04:11,01,10,1, 11.9,1,1, 28.418, 10621.514, 373.698, 52904.618 24/05/30,14:04:11,02,10,1, 11.9,1,1, 28.418, 10620.168, 373.473, 52903.013 24/05/30,14:04:11,03,10,1, 11.9,1,1, 28.418, 10621.877, 375.211, 52906.924 24/05/30,14:04:11,04,10,1, 11.9,1,1, 28.418, 10621.299, 373.078, 52903.426 24/05/30,14:04:11,05,10,1, 11.9,1,1, 28.418, 10620.709, 374.277, 52904.505 24/05/30,14:04:11,06,10,1, 11.9,1,1, 28.418, 10622.021, 374.518, 52906.087 24/05/30,14:04:11,07,10,1, 11.9,1,1, 28.418, 10620.401, 372.801, 52902.203 24/05/30,14:04:11,08,10,1, 11.9,1,1, 28.418, 10620.854, 374.877, 52905.483 24/05/30,14:04:11,09,10,1, 11.9,1,1, 28.418, 10621.566, 373.751, 52904.603 24/05/30,14:04:11,10,10,1, 11.9,1,1, 28.418, 10620.190, 373.456, 52902.997 24/05/30,14:04:11,11,10,1, 11.9,1,1, 28.418, 10621.895, 375.281, 52906.807 24/05/30,14:04:11,12,10,1, 11.9,1,1, 28.418, 10621.391, 373.140, 52903.458 24/05/30,14:04:11,13,10,1, 11.9,1,1, 28.418, 10620.679, 374.277, 52904.366 24/05/30,14:04:11,14,10,1, 11.9,1,1, 28.418, 10622.041, 374.599, 52906.072 24/05/30,14:04:11,15,10,1, 11.9,1,1, 28.418, 10620.420, 372.762, 52902.242 24/05/30,14:04:11,16,10,1, 11.9,1,1, 28.418, 10620.828, 374.820, 52905.429 24/05/30,14:04:11,17,10,1, 11.9,1,1, 28.418, 10621.567, 373.754, 52904.548 24/05/30,14:04:11,18,10,1, 11.9,1,1, 28.418, 10620.134, 373.390, 52902.915 24/05/30,14:04:11,19,10,1, 11.9,1,1, 28.418, 10621.789, 375.202, 52906.721 24/05/30,14:04:12,00,10,1, 11.9,1,1, 28.421, 10621.789, 375.202, 52906.721 24/05/30,14:04:12,01,10,1, 11.9,1,1, 28.421, 10621.316, 373.881, 52904.481 24/05/30,14:04:12,02,10,1, 11.9,1,1, 28.421, 10620.173, 373.210, 52903.067 24/05/30,14:04:12,03,10,1, 11.9,1,1, 28.421, 10621.539, 375.115, 52906.098 24/05/30,14:04:12,04,10,1, 11.9,1,1, 28.421, 10621.220, 373.276, 52903.819 24/05/30,14:04:12,05,10,1, 11.9,1,1, 28.421, 10620.830, 374.064, 52904.561 24/05/30,14:04:12,06,10,1, 11.9,1,1, 28.421, 10621.978, 374.701, 52906.034 24/05/30,14:04:12,07,10,1, 11.9,1,1, 28.421, 10620.524, 372.802, 52902.834 24/05/30,14:04:12,08,10,1, 11.9,1,1, 28.421, 10620.973, 374.666, 52905.273 24/05/30,14:04:12,09,10,1, 11.9,1,1, 28.421, 10621.368, 373.906, 52904.618 24/05/30,14:04:12,10,10,1, 11.9,1,1, 28.421, 10620.141, 373.200, 52903.122 24/05/30,14:04:12,11,10,1, 11.9,1,1, 28.421, 10621.540, 375.190, 52906.182 24/05/30,14:04:12,12,10,1, 11.9,1,1, 28.421, 10621.216, 373.320, 52903.921 24/05/30,14:04:12,13,10,1, 11.9,1,1, 28.421, 10620.812, 374.099, 52904.640 24/05/30,14:04:12,14,10,1, 11.9,1,1, 28.421, 10622.003, 374.726, 52906.065 24/05/30,14:04:12,15,10,1, 11.9,1,1, 28.421, 10620.632, 372.776, 52902.905 24/05/30,14:04:12,16,10,1, 11.9,1,1, 28.421, 10620.937, 374.576, 52905.213 24/05/30,14:04:12,17,10,1, 11.9,1,1, 28.421, 10621.343, 373.873, 52904.566 24/05/30,14:04:12,18,10,1, 11.9,1,1, 28.421, 10620.173, 373.162, 52902.968 24/05/30,14:04:12,19,10,1, 11.9,1,1, 28.421, 10621.532, 375.108, 52906.079 24/05/30,14:04:13,00,09,1, 11.9,1,1, 28.418, 10621.530, 375.108, 52906.079 24/05/30,14:04:13,01,09,1, 11.9,1,1, 28.418, 10621.523, 373.968, 52904.908 24/05/30,14:04:13,02,09,1, 11.9,1,1, 28.418, 10620.123, 372.870, 52902.730 24/05/30,14:04:13,03,09,1, 11.9,1,1, 28.418, 10621.290, 374.988, 52905.996 24/05/30,14:04:13,04,09,1, 11.9,1,1, 28.418, 10621.209, 373.359, 52904.081 24/05/30,14:04:13,05,09,1, 11.9,1,1, 28.418, 10620.615, 373.756, 52904.246 24/05/30,14:04:13,06,09,1, 11.9,1,1, 28.418, 10622.033, 374.869, 52906.377 24/05/30,14:04:13,07,09,1, 11.9,1,1, 28.418, 10620.867, 372.836, 52903.333 24/05/30,14:04:13,08,09,1, 11.9,1,1, 28.418, 10620.876, 374.356, 52904.981 24/05/30,14:04:13,09,09,1, 11.9,1,1, 28.418, 10621.510, 373.974, 52905.046 24/05/30,14:04:13,10,09,1, 11.9,1,1, 28.418, 10620.116, 372.884, 52902.821 24/05/30,14:04:13,11,09,1, 11.9,1,1, 28.418, 10621.267, 374.941, 52905.885 24/05/30,14:04:13,12,09,1, 11.9,1,1, 28.418, 10621.210, 373.389, 52904.081 24/05/30,14:04:13,13,09,1, 11.9,1,1, 28.418, 10620.607, 373.746, 52904.163 24/05/30,14:04:13,14,09,1, 11.9,1,1, 28.418, 10622.010, 374.908, 52906.340 24/05/30,14:04:13,15,09,1, 11.9,1,1, 28.418, 10620.846, 372.816, 52903.280 24/05/30,14:04:13,16,09,1, 11.9,1,1, 28.418, 10620.921, 374.353, 52905.049 24/05/30,14:04:13,17,09,1, 11.9,1,1, 28.418, 10621.519, 373.970, 52904.997 24/05/30,14:04:13,18,09,1, 11.9,1,1, 28.418, 10620.081, 372.814, 52902.695 24/05/30,14:04:13,19,09,1, 11.9,1,1, 28.418, 10621.214, 374.864, 52905.788 24/05/30,14:04:14,00,10,1, 11.9,1,1, 28.420, 10621.213, 374.864, 52905.788 24/05/30,14:04:14,01,10,1, 11.9,1,1, 28.420, 10621.775, 374.178, 52905.498 24/05/30,14:04:14,02,10,1, 11.9,1,1, 28.420, 10620.215, 372.691, 52902.758 24/05/30,14:04:14,03,10,1, 11.9,1,1, 28.420, 10621.033, 374.728, 52905.656 24/05/30,14:04:14,04,10,1, 11.9,1,1, 28.420, 10621.202, 373.438, 52904.186 24/05/30,14:04:14,05,10,1, 11.9,1,1, 28.420, 10620.383, 373.384, 52903.674 24/05/30,14:04:14,06,10,1, 11.9,1,1, 28.420, 10621.911, 374.938, 52906.453 24/05/30,14:04:14,07,10,1, 11.9,1,1, 28.420, 10621.036, 372.897, 52903.611 24/05/30,14:04:14,08,10,1, 11.9,1,1, 28.420, 10620.892, 374.134, 52904.896 24/05/30,14:04:14,09,10,1, 11.9,1,1, 28.420, 10621.832, 374.261, 52905.536 24/05/30,14:04:14,10,10,1, 11.9,1,1, 28.420, 10620.233, 372.729, 52902.747 24/05/30,14:04:14,11,10,1, 11.9,1,1, 28.420, 10621.102, 374.726, 52905.549 24/05/30,14:04:14,12,10,1, 11.9,1,1, 28.420, 10621.252, 373.550, 52904.314 24/05/30,14:04:14,13,10,1, 11.9,1,1, 28.420, 10620.349, 373.458, 52903.769 24/05/30,14:04:14,14,10,1, 11.9,1,1, 28.420, 10621.861, 375.003, 52906.504 24/05/30,14:04:14,15,10,1, 11.9,1,1, 28.420, 10621.116, 372.966, 52903.534 24/05/30,14:04:14,16,10,1, 11.9,1,1, 28.420, 10620.947, 374.135, 52904.909 24/05/30,14:04:14,17,10,1, 11.9,1,1, 28.420, 10621.736, 374.194, 52905.571 24/05/30,14:04:14,18,10,1, 11.9,1,1, 28.420, 10620.286, 372.630, 52902.695 24/05/30,14:04:14,19,10,1, 11.9,1,1, 28.420, 10621.048, 374.668, 52905.476 24/05/30,14:04:15,00,09,1, 11.9,1,1, 28.416, 10621.046, 374.668, 52905.476 24/05/30,14:04:15,01,09,1, 11.9,1,1, 28.416, 10622.032, 374.430, 52905.932 24/05/30,14:04:15,02,09,1, 11.9,1,1, 28.416, 10620.518, 372.544, 52902.815 24/05/30,14:04:15,03,09,1, 11.9,1,1, 28.416, 10620.996, 374.449, 52905.406 24/05/30,14:04:15,04,09,1, 11.9,1,1, 28.416, 10621.324, 373.579, 52904.598 24/05/30,14:04:15,05,09,1, 11.9,1,1, 28.416, 10620.184, 372.974, 52903.275 24/05/30,14:04:15,06,09,1, 11.9,1,1, 28.416, 10621.586, 374.882, 52906.329 24/05/30,14:04:15,07,09,1, 11.9,1,1, 28.416, 10621.161, 373.003, 52903.797 24/05/30,14:04:15,08,09,1, 11.9,1,1, 28.416, 10620.840, 373.862, 52904.604 24/05/30,14:04:15,09,09,1, 11.9,1,1, 28.416, 10622.024, 374.433, 52905.913 24/05/30,14:04:15,10,09,1, 11.9,1,1, 28.416, 10620.509, 372.590, 52902.829 24/05/30,14:04:15,11,09,1, 11.9,1,1, 28.416, 10620.999, 374.424, 52905.275 24/05/30,14:04:15,12,09,1, 11.9,1,1, 28.416, 10621.314, 373.620, 52904.563 24/05/30,14:04:15,13,09,1, 11.9,1,1, 28.416, 10620.171, 373.010, 52903.084 24/05/30,14:04:15,14,09,1, 11.9,1,1, 28.416, 10621.619, 374.934, 52906.239 24/05/30,14:04:15,15,09,1, 11.9,1,1, 28.416, 10621.210, 373.002, 52903.843 24/05/30,14:04:15,16,09,1, 11.9,1,1, 28.416, 10620.815, 373.817, 52904.647 24/05/30,14:04:15,17,09,1, 11.9,1,1, 28.416, 10621.968, 374.415, 52906.110 24/05/30,14:04:15,18,09,1, 11.9,1,1, 28.416, 10620.541, 372.484, 52902.835 24/05/30,14:04:15,19,09,1, 11.9,1,1, 28.416, 10620.943, 374.378, 52905.220 24/05/30,14:04:16,00,10,1, 11.8,1,1, 28.420, 10620.937, 374.378, 52905.220 24/05/30,14:04:16,01,10,1, 11.8,1,1, 28.420, 10622.083, 374.674, 52906.410 24/05/30,14:04:16,02,10,1, 11.8,1,1, 28.420, 10620.830, 372.634, 52903.342 24/05/30,14:04:16,03,10,1, 11.8,1,1, 28.420, 10620.907, 374.258, 52905.139 24/05/30,14:04:16,04,10,1, 11.8,1,1, 28.420, 10621.515, 373.780, 52904.972 24/05/30,14:04:16,05,10,1, 11.8,1,1, 28.420, 10620.068, 372.714, 52902.889 24/05/30,14:04:16,06,10,1, 11.8,1,1, 28.420, 10621.277, 374.780, 52905.973 24/05/30,14:04:16,07,10,1, 11.8,1,1, 28.420, 10621.189, 373.152, 52904.066 24/05/30,14:04:16,08,10,1, 11.8,1,1, 28.420, 10620.636, 373.572, 52904.231 24/05/30,14:04:16,09,10,1, 11.8,1,1, 28.420, 10622.062, 374.674, 52906.439 24/05/30,14:04:16,10,10,1, 11.8,1,1, 28.420, 10620.872, 372.600, 52903.280 24/05/30,14:04:16,11,10,1, 11.8,1,1, 28.420, 10620.935, 374.228, 52905.167 24/05/30,14:04:16,12,10,1, 11.8,1,1, 28.420, 10621.588, 373.829, 52905.036 24/05/30,14:04:16,13,10,1, 11.8,1,1, 28.420, 10620.140, 372.710, 52902.766 24/05/30,14:04:16,14,10,1, 11.8,1,1, 28.420, 10621.300, 374.781, 52905.961 24/05/30,14:04:16,15,10,1, 11.8,1,1, 28.420, 10621.187, 373.221, 52904.106 24/05/30,14:04:16,16,10,1, 11.8,1,1, 28.420, 10620.619, 373.555, 52904.267 24/05/30,14:04:16,17,10,1, 11.8,1,1, 28.420, 10622.036, 374.729, 52906.366 24/05/30,14:04:16,18,10,1, 11.8,1,1, 28.420, 10620.920, 372.637, 52903.282 24/05/30,14:04:16,19,10,1, 11.8,1,1, 28.420, 10620.922, 374.158, 52905.104 24/05/30,14:04:17,00,10,1, 12.0,1,1, 28.417, 10620.921, 374.158, 52905.104 24/05/30,14:04:17,01,10,1, 12.0,1,1, 28.417, 10621.919, 374.810, 52906.535 24/05/30,14:04:17,02,10,1, 12.0,1,1, 28.417, 10621.128, 372.777, 52903.682 24/05/30,14:04:17,03,10,1, 12.0,1,1, 28.417, 10620.987, 373.913, 52905.012 24/05/30,14:04:17,04,10,1, 12.0,1,1, 28.417, 10621.811, 374.044, 52905.586 24/05/30,14:04:17,05,10,1, 12.0,1,1, 28.417, 10620.383, 372.447, 52902.849 24/05/30,14:04:17,06,10,1, 12.0,1,1, 28.417, 10621.047, 374.513, 52905.536 24/05/30,14:04:17,07,10,1, 12.0,1,1, 28.417, 10621.229, 373.309, 52904.310 24/05/30,14:04:17,08,10,1, 12.0,1,1, 28.417, 10620.393, 373.192, 52903.665 24/05/30,14:04:17,09,10,1, 12.0,1,1, 28.417, 10621.815, 374.779, 52906.374 24/05/30,14:04:17,10,10,1, 12.0,1,1, 28.417, 10621.208, 372.709, 52903.679 24/05/30,14:04:17,11,10,1, 12.0,1,1, 28.417, 10620.936, 373.902, 52904.856 24/05/30,14:04:17,12,10,1, 12.0,1,1, 28.417, 10621.794, 374.070, 52905.563 24/05/30,14:04:17,13,10,1, 12.0,1,1, 28.417, 10620.350, 372.447, 52902.750 24/05/30,14:04:17,14,10,1, 12.0,1,1, 28.417, 10621.029, 374.498, 52905.466 24/05/30,14:04:17,15,10,1, 12.0,1,1, 28.417, 10621.279, 373.357, 52904.428 24/05/30,14:04:17,16,10,1, 12.0,1,1, 28.417, 10620.340, 373.197, 52903.578 24/05/30,14:04:17,17,10,1, 12.0,1,1, 28.417, 10621.854, 374.823, 52906.359 24/05/30,14:04:17,18,10,1, 12.0,1,1, 28.417, 10621.166, 372.817, 52903.763 24/05/30,14:04:17,19,10,1, 12.0,1,1, 28.417, 10620.933, 373.915, 52904.897 24/05/30,14:04:18,00,09,1, 11.9,1,1, 28.416, 10620.929, 373.915, 52904.897 24/05/30,14:04:18,01,09,1, 11.9,1,1, 28.416, 10621.526, 374.687, 52906.278 24/05/30,14:04:18,02,09,1, 11.9,1,1, 28.416, 10621.189, 372.841, 52903.953 24/05/30,14:04:18,03,09,1, 11.9,1,1, 28.416, 10620.864, 373.580, 52904.571 24/05/30,14:04:18,04,09,1, 11.9,1,1, 28.416, 10622.010, 374.298, 52906.103 24/05/30,14:04:18,05,09,1, 11.9,1,1, 28.416, 10620.697, 372.382, 52903.102 24/05/30,14:04:18,06,09,1, 11.9,1,1, 28.416, 10620.966, 374.210, 52905.300 24/05/30,14:04:18,07,09,1, 11.9,1,1, 28.416, 10621.380, 373.474, 52904.836 24/05/30,14:04:18,08,09,1, 11.9,1,1, 28.416, 10620.145, 372.744, 52903.143 24/05/30,14:04:18,09,09,1, 11.9,1,1, 28.416, 10621.557, 374.666, 52906.294 24/05/30,14:04:18,10,09,1, 11.9,1,1, 28.416, 10621.208, 372.880, 52904.133 24/05/30,14:04:18,11,09,1, 11.9,1,1, 28.416, 10620.814, 373.535, 52904.564 24/05/30,14:04:18,12,09,1, 11.9,1,1, 28.416, 10622.001, 374.318, 52906.224 24/05/30,14:04:18,13,09,1, 11.9,1,1, 28.416, 10620.675, 372.332, 52903.091 24/05/30,14:04:18,14,09,1, 11.9,1,1, 28.416, 10620.988, 374.093, 52905.228 24/05/30,14:04:18,15,09,1, 11.9,1,1, 28.416, 10621.379, 373.453, 52904.709 24/05/30,14:04:18,16,09,1, 11.9,1,1, 28.416, 10620.215, 372.695, 52903.136 24/05/30,14:04:18,17,09,1, 11.9,1,1, 28.416, 10621.504, 374.667, 52906.225 24/05/30,14:04:18,18,09,1, 11.9,1,1, 28.416, 10621.232, 372.925, 52904.027 24/05/30,14:04:18,19,09,1, 11.9,1,1, 28.416, 10620.813, 373.566, 52904.442 24/05/30,14:04:19,00,10,1, 12.0,1,1, 28.419, 10620.812, 373.566, 52904.442 24/05/30,14:04:19,01,10,1, 12.0,1,1, 28.419, 10621.251, 374.460, 52905.836 24/05/30,14:04:19,02,10,1, 12.0,1,1, 28.419, 10621.206, 372.992, 52904.230 24/05/30,14:04:19,03,10,1, 12.0,1,1, 28.419, 10620.591, 373.240, 52904.088 24/05/30,14:04:19,04,10,1, 12.0,1,1, 28.419, 10622.014, 374.569, 52906.506 24/05/30,14:04:19,05,10,1, 12.0,1,1, 28.419, 10621.062, 372.491, 52903.553 24/05/30,14:04:19,06,10,1, 12.0,1,1, 28.419, 10620.992, 373.928, 52905.084 24/05/30,14:04:19,07,10,1, 12.0,1,1, 28.419, 10621.640, 373.790, 52905.285 24/05/30,14:04:19,08,10,1, 12.0,1,1, 28.419, 10620.216, 372.400, 52902.811 24/05/30,14:04:19,09,10,1, 12.0,1,1, 28.419, 10621.236, 374.448, 52905.871 24/05/30,14:04:19,10,10,1, 12.0,1,1, 28.419, 10621.234, 373.060, 52904.250 24/05/30,14:04:19,11,10,1, 12.0,1,1, 28.419, 10620.554, 373.212, 52904.101 24/05/30,14:04:19,12,10,1, 12.0,1,1, 28.419, 10622.076, 374.537, 52906.525 24/05/30,14:04:19,13,10,1, 12.0,1,1, 28.419, 10621.056, 372.451, 52903.464 24/05/30,14:04:19,14,10,1, 12.0,1,1, 28.419, 10621.000, 373.864, 52905.093 24/05/30,14:04:19,15,10,1, 12.0,1,1, 28.419, 10621.719, 373.701, 52905.342 24/05/30,14:04:19,16,10,1, 12.0,1,1, 28.419, 10620.255, 372.392, 52902.840 24/05/30,14:04:19,17,10,1, 12.0,1,1, 28.419, 10621.218, 374.443, 52905.752 24/05/30,14:04:19,18,10,1, 12.0,1,1, 28.419, 10621.239, 373.062, 52904.186 24/05/30,14:04:19,19,10,1, 12.0,1,1, 28.419, 10620.529, 373.215, 52903.936 24/05/30,14:04:20,00,10,1, 11.9,1,1, 28.417, 10620.528, 373.215, 52903.936 24/05/30,14:04:20,01,10,1, 11.9,1,1, 28.417, 10620.967, 374.211, 52905.523 24/05/30,14:04:20,02,10,1, 11.9,1,1, 28.417, 10621.307, 373.166, 52904.573 24/05/30,14:04:20,03,10,1, 11.9,1,1, 28.417, 10620.288, 372.869, 52903.545 24/05/30,14:04:20,04,10,1, 11.9,1,1, 28.417, 10621.799, 374.621, 52906.555 24/05/30,14:04:20,05,10,1, 11.9,1,1, 28.417, 10621.218, 372.654, 52903.859 24/05/30,14:04:20,06,10,1, 11.9,1,1, 28.417, 10620.916, 373.700, 52904.773 24/05/30,14:04:20,07,10,1, 11.9,1,1, 28.417, 10621.966, 374.037, 52905.894 24/05/30,14:04:20,08,10,1, 11.9,1,1, 28.417, 10620.509, 372.312, 52902.867 24/05/30,14:04:20,09,10,1, 11.9,1,1, 28.417, 10621.037, 374.231, 52905.470 24/05/30,14:04:20,10,10,1, 11.9,1,1, 28.417, 10621.346, 373.242, 52904.501 24/05/30,14:04:20,11,10,1, 11.9,1,1, 28.417, 10620.330, 372.851, 52903.458 24/05/30,14:04:20,12,10,1, 11.9,1,1, 28.417, 10621.757, 374.655, 52906.533 24/05/30,14:04:20,13,10,1, 11.9,1,1, 28.417, 10621.195, 372.711, 52903.923 24/05/30,14:04:20,14,10,1, 11.9,1,1, 28.417, 10620.931, 373.656, 52904.833 24/05/30,14:04:20,15,10,1, 11.9,1,1, 28.417, 10621.989, 374.048, 52905.991 24/05/30,14:04:20,16,10,1, 11.9,1,1, 28.417, 10620.482, 372.236, 52902.880 24/05/30,14:04:20,17,10,1, 11.9,1,1, 28.417, 10620.970, 374.203, 52905.444 24/05/30,14:04:20,18,10,1, 11.9,1,1, 28.417, 10621.312, 373.200, 52904.543 24/05/30,14:04:20,19,10,1, 11.9,1,1, 28.417, 10620.258, 372.836, 52903.372 24/05/30,14:04:21,00,10,1, 11.9,1,1, 28.417, 10620.253, 372.836, 52903.372 24/05/30,14:04:21,01,10,1, 11.9,1,1, 28.417, 10621.024, 373.980, 52905.258 24/05/30,14:04:21,02,10,1, 11.9,1,1, 28.417, 10621.486, 373.417, 52904.837 24/05/30,14:04:21,03,10,1, 11.9,1,1, 28.417, 10620.145, 372.501, 52903.008 24/05/30,14:04:21,04,10,1, 11.9,1,1, 28.417, 10621.379, 374.479, 52906.049 24/05/30,14:04:21,05,10,1, 11.9,1,1, 28.417, 10621.252, 372.755, 52904.061 24/05/30,14:04:21,06,10,1, 11.9,1,1, 28.417, 10620.692, 373.308, 52904.392 24/05/30,14:04:21,07,10,1, 11.9,1,1, 28.417, 10622.047, 374.230, 52906.245 24/05/30,14:04:21,08,10,1, 11.9,1,1, 28.417, 10620.785, 372.260, 52903.180 24/05/30,14:04:21,09,10,1, 11.9,1,1, 28.417, 10620.972, 373.976, 52905.280 24/05/30,14:04:21,10,10,1, 11.9,1,1, 28.417, 10621.469, 373.358, 52904.940 24/05/30,14:04:21,11,10,1, 11.9,1,1, 28.417, 10620.142, 372.442, 52903.100 24/05/30,14:04:21,12,10,1, 11.9,1,1, 28.417, 10621.393, 374.495, 52906.190 24/05/30,14:04:21,13,10,1, 11.9,1,1, 28.417, 10621.243, 372.823, 52904.138 24/05/30,14:04:21,14,10,1, 11.9,1,1, 28.417, 10620.689, 373.315, 52904.541 24/05/30,14:04:21,15,10,1, 11.9,1,1, 28.417, 10622.095, 374.297, 52906.528 24/05/30,14:04:21,16,10,1, 11.9,1,1, 28.417, 10620.795, 372.234, 52903.239 24/05/30,14:04:21,17,10,1, 11.9,1,1, 28.417, 10620.982, 373.896, 52905.227 24/05/30,14:04:21,18,10,1, 11.9,1,1, 28.417, 10621.538, 373.379, 52905.012 24/05/30,14:04:21,19,10,1, 11.9,1,1, 28.417, 10620.106, 372.379, 52902.929 24/05/30,14:04:22,00,08,1, 11.9,1,1, 28.417, 10620.103, 372.379, 52902.929 24/05/30,14:04:22,01,08,1, 11.9,1,1, 28.417, 10620.948, 373.702, 52905.070 24/05/30,14:04:22,02,08,1, 11.9,1,1, 28.417, 10621.683, 373.599, 52905.362 24/05/30,14:04:22,03,08,1, 11.9,1,1, 28.417, 10620.222, 372.220, 52902.797 24/05/30,14:04:22,04,08,1, 11.9,1,1, 28.417, 10621.160, 374.305, 52905.835 24/05/30,14:04:22,05,08,1, 11.9,1,1, 28.417, 10621.261, 372.907, 52904.268 24/05/30,14:04:22,06,08,1, 11.9,1,1, 28.417, 10620.479, 372.958, 52903.974 24/05/30,14:04:22,07,08,1, 11.9,1,1, 28.417, 10621.948, 374.403, 52906.614 24/05/30,14:04:22,08,08,1, 11.9,1,1, 28.417, 10621.044, 372.281, 52903.555 24/05/30,14:04:22,09,08,1, 11.9,1,1, 28.417, 10620.991, 373.686, 52905.137 24/05/30,14:04:22,10,08,1, 11.9,1,1, 28.417, 10621.705, 373.608, 52905.473 24/05/30,14:04:22,11,08,1, 11.9,1,1, 28.417, 10620.210, 372.190, 52902.880 24/05/30,14:04:22,12,08,1, 11.9,1,1, 28.417, 10621.136, 374.286, 52905.827 24/05/30,14:04:22,13,08,1, 11.9,1,1, 28.417, 10621.227, 372.896, 52904.322 24/05/30,14:04:22,14,08,1, 11.9,1,1, 28.417, 10620.467, 372.978, 52903.886 24/05/30,14:04:22,15,08,1, 11.9,1,1, 28.417, 10621.964, 374.475, 52906.553 24/05/30,14:04:22,16,08,1, 11.9,1,1, 28.417, 10621.085, 372.390, 52903.683 24/05/30,14:04:22,17,08,1, 11.9,1,1, 28.417, 10620.959, 373.720, 52905.122 24/05/30,14:04:22,18,08,1, 11.9,1,1, 28.417, 10621.736, 373.639, 52905.530 24/05/30,14:04:22,19,08,1, 11.9,1,1, 28.417, 10620.224, 372.135, 52902.856 24/05/30,14:04:23,00,10,1, 11.9,1,1, 28.419, 10620.220, 372.135, 52902.856 24/05/30,14:04:23,01,10,1, 11.9,1,1, 28.419, 10620.892, 373.534, 52904.967 24/05/30,14:04:23,02,10,1, 11.9,1,1, 28.419, 10621.946, 373.859, 52905.950 24/05/30,14:04:23,03,10,1, 11.9,1,1, 28.419, 10620.505, 372.137, 52902.923 24/05/30,14:04:23,04,10,1, 11.9,1,1, 28.419, 10620.981, 374.091, 52905.540 24/05/30,14:04:23,05,10,1, 11.9,1,1, 28.419, 10621.298, 373.094, 52904.615 24/05/30,14:04:23,06,10,1, 11.9,1,1, 28.419, 10620.293, 372.707, 52903.464 24/05/30,14:04:23,07,10,1, 11.9,1,1, 28.419, 10621.718, 374.472, 52906.629 24/05/30,14:04:23,08,10,1, 11.9,1,1, 28.419, 10621.214, 372.498, 52904.007 24/05/30,14:04:23,09,10,1, 11.9,1,1, 28.419, 10620.894, 373.485, 52904.847 24/05/30,14:04:23,10,10,1, 11.9,1,1, 28.419, 10621.971, 373.842, 52906.013 24/05/30,14:04:23,11,10,1, 11.9,1,1, 28.419, 10620.530, 372.103, 52902.985 24/05/30,14:04:23,12,10,1, 11.9,1,1, 28.419, 10620.997, 373.996, 52905.533 24/05/30,14:04:23,13,10,1, 11.9,1,1, 28.419, 10621.287, 373.055, 52904.532 24/05/30,14:04:23,14,10,1, 11.9,1,1, 28.419, 10620.275, 372.644, 52903.421 24/05/30,14:04:23,15,10,1, 11.9,1,1, 28.419, 10621.767, 374.481, 52906.471 24/05/30,14:04:23,16,10,1, 11.9,1,1, 28.419, 10621.174, 372.543, 52903.967 24/05/30,14:04:23,17,10,1, 11.9,1,1, 28.419, 10620.907, 373.481, 52904.889 24/05/30,14:04:23,18,10,1, 11.9,1,1, 28.419, 10621.978, 373.940, 52906.088 24/05/30,14:04:23,19,10,1, 11.9,1,1, 28.419, 10620.476, 372.084, 52903.046 24/05/30,14:04:24,00,10,1, 11.9,1,1, 28.415, 10620.470, 372.084, 52903.046 24/05/30,14:04:24,01,10,1, 11.9,1,1, 28.415, 10620.764, 373.267, 52904.576 24/05/30,14:04:24,02,10,1, 11.9,1,1, 28.415, 10622.038, 374.013, 52906.299 24/05/30,14:04:24,03,10,1, 11.9,1,1, 28.415, 10620.708, 372.012, 52903.132 24/05/30,14:04:24,04,10,1, 11.9,1,1, 28.415, 10621.090, 373.776, 52905.253 24/05/30,14:04:24,05,10,1, 11.9,1,1, 28.415, 10621.496, 373.071, 52904.995 24/05/30,14:04:24,06,10,1, 11.9,1,1, 28.415, 10620.232, 372.368, 52903.252 24/05/30,14:04:24,07,10,1, 11.9,1,1, 28.415, 10621.468, 374.368, 52906.339 24/05/30,14:04:24,08,10,1, 11.9,1,1, 28.415, 10621.318, 372.587, 52904.162 24/05/30,14:04:24,09,10,1, 11.9,1,1, 28.415, 10620.835, 373.270, 52904.664 24/05/30,14:04:24,10,10,1, 11.9,1,1, 28.415, 10622.103, 374.037, 52906.396 24/05/30,14:04:24,11,10,1, 11.9,1,1, 28.415, 10620.724, 372.062, 52903.202 24/05/30,14:04:24,12,10,1, 11.9,1,1, 28.415, 10620.970, 373.797, 52905.267 24/05/30,14:04:24,13,10,1, 11.9,1,1, 28.415, 10621.423, 373.130, 52905.019 24/05/30,14:04:24,14,10,1, 11.9,1,1, 28.415, 10620.109, 372.261, 52903.065 24/05/30,14:04:24,15,10,1, 11.9,1,1, 28.415, 10621.491, 374.290, 52906.307 24/05/30,14:04:24,16,10,1, 11.9,1,1, 28.415, 10621.229, 372.539, 52904.071 24/05/30,14:04:24,17,10,1, 11.9,1,1, 28.415, 10620.796, 373.204, 52904.558 24/05/30,14:04:24,18,10,1, 11.9,1,1, 28.415, 10622.086, 374.038, 52906.323 24/05/30,14:04:24,19,10,1, 11.9,1,1, 28.415, 10620.725, 372.049, 52903.217 24/05/30,14:04:25,00,09,1, 11.9,1,1, 28.416, 10620.720, 372.049, 52903.217 24/05/30,14:04:25,01,09,1, 11.9,1,1, 28.416, 10620.681, 373.078, 52904.466 24/05/30,14:04:25,02,09,1, 11.9,1,1, 28.416, 10622.048, 374.148, 52906.562 24/05/30,14:04:25,03,09,1, 11.9,1,1, 28.416, 10620.946, 372.095, 52903.339 24/05/30,14:04:25,04,09,1, 11.9,1,1, 28.416, 10620.937, 373.628, 52905.153 24/05/30,14:04:25,05,09,1, 11.9,1,1, 28.416, 10621.601, 373.229, 52905.158 24/05/30,14:04:25,06,09,1, 11.9,1,1, 28.416, 10620.190, 372.137, 52902.926 24/05/30,14:04:25,07,09,1, 11.9,1,1, 28.416, 10621.350, 374.180, 52906.119 24/05/30,14:04:25,08,09,1, 11.9,1,1, 28.416, 10621.314, 372.670, 52904.349 24/05/30,14:04:25,09,09,1, 11.9,1,1, 28.416, 10620.682, 373.062, 52904.381 24/05/30,14:04:25,10,09,1, 11.9,1,1, 28.416, 10622.065, 374.194, 52906.540 24/05/30,14:04:25,11,09,1, 11.9,1,1, 28.416, 10620.953, 372.119, 52903.414 24/05/30,14:04:25,12,09,1, 11.9,1,1, 28.416, 10621.029, 373.680, 52905.256 24/05/30,14:04:25,13,09,1, 11.9,1,1, 28.416, 10621.626, 373.297, 52905.189 24/05/30,14:04:25,14,09,1, 11.9,1,1, 28.416, 10620.213, 372.188, 52902.992 24/05/30,14:04:25,15,09,1, 11.9,1,1, 28.416, 10621.356, 374.264, 52906.265 24/05/30,14:04:25,16,09,1, 11.9,1,1, 28.416, 10621.282, 372.684, 52904.413 24/05/30,14:04:25,17,09,1, 11.9,1,1, 28.416, 10620.618, 373.033, 52904.428 24/05/30,14:04:25,18,09,1, 11.9,1,1, 28.416, 10622.092, 374.137, 52906.555 24/05/30,14:04:25,19,09,1, 11.9,1,1, 28.416, 10620.918, 372.034, 52903.438 24/05/30,14:04:26,00,10,1, 11.8,1,1, 28.416, 10620.912, 372.034, 52903.438 24/05/30,14:04:26,01,10,1, 11.8,1,1, 28.416, 10620.621, 372.882, 52904.264 24/05/30,14:04:26,02,10,1, 11.8,1,1, 28.416, 10622.065, 374.172, 52906.644 24/05/30,14:04:26,03,10,1, 11.8,1,1, 28.416, 10621.076, 372.097, 52903.661 24/05/30,14:04:26,04,10,1, 11.8,1,1, 28.416, 10620.975, 373.495, 52905.229 24/05/30,14:04:26,05,10,1, 11.8,1,1, 28.416, 10621.695, 373.300, 52905.422 24/05/30,14:04:26,06,10,1, 11.8,1,1, 28.416, 10620.225, 372.020, 52902.919 24/05/30,14:04:26,07,10,1, 11.8,1,1, 28.416, 10621.268, 374.092, 52905.963 24/05/30,14:04:26,08,10,1, 11.8,1,1, 28.416, 10621.259, 372.665, 52904.386 24/05/30,14:04:26,09,10,1, 11.8,1,1, 28.416, 10620.595, 372.810, 52904.234 24/05/30,14:04:26,10,10,1, 11.8,1,1, 28.416, 10622.061, 374.117, 52906.723 24/05/30,14:04:26,11,10,1, 11.8,1,1, 28.416, 10621.075, 372.019, 52903.585 24/05/30,14:04:26,12,10,1, 11.8,1,1, 28.416, 10620.998, 373.485, 52905.239 24/05/30,14:04:26,13,10,1, 11.8,1,1, 28.416, 10621.754, 373.276, 52905.449 24/05/30,14:04:26,14,10,1, 11.8,1,1, 28.416, 10620.215, 372.020, 52903.077 24/05/30,14:04:26,15,10,1, 11.8,1,1, 28.416, 10621.239, 374.059, 52906.026 24/05/30,14:04:26,16,10,1, 11.8,1,1, 28.416, 10621.305, 372.636, 52904.423 24/05/30,14:04:26,17,10,1, 11.8,1,1, 28.416, 10620.567, 372.855, 52904.203 24/05/30,14:04:26,18,10,1, 11.8,1,1, 28.416, 10622.076, 374.210, 52906.762 24/05/30,14:04:26,19,10,1, 11.8,1,1, 28.416, 10621.019, 372.075, 52903.636 24/05/30,14:04:27,00,10,1, 12.0,1,1, 28.417, 10621.012, 372.075, 52903.636 24/05/30,14:04:27,01,10,1, 12.0,1,1, 28.417, 10620.538, 372.672, 52904.066 24/05/30,14:04:27,02,10,1, 12.0,1,1, 28.417, 10622.050, 374.098, 52906.598 24/05/30,14:04:27,03,10,1, 12.0,1,1, 28.417, 10621.162, 372.066, 52903.728 24/05/30,14:04:27,04,10,1, 12.0,1,1, 28.417, 10621.044, 373.364, 52905.169 24/05/30,14:04:27,05,10,1, 12.0,1,1, 28.417, 10621.791, 373.307, 52905.538 24/05/30,14:04:27,06,10,1, 12.0,1,1, 28.417, 10620.348, 371.910, 52903.113 24/05/30,14:04:27,07,10,1, 12.0,1,1, 28.417, 10621.202, 374.025, 52905.996 24/05/30,14:04:27,08,10,1, 12.0,1,1, 28.417, 10621.320, 372.597, 52904.434 24/05/30,14:04:27,09,10,1, 12.0,1,1, 28.417, 10620.617, 372.729, 52904.257 24/05/30,14:04:27,10,10,1, 12.0,1,1, 28.417, 10622.072, 374.128, 52906.762 24/05/30,14:04:27,11,10,1, 12.0,1,1, 28.417, 10621.136, 371.990, 52903.614 24/05/30,14:04:27,12,10,1, 12.0,1,1, 28.417, 10621.046, 373.383, 52905.185 24/05/30,14:04:27,13,10,1, 12.0,1,1, 28.417, 10621.785, 373.227, 52905.549 24/05/30,14:04:27,14,10,1, 12.0,1,1, 28.417, 10620.327, 371.863, 52902.870 24/05/30,14:04:27,15,10,1, 12.0,1,1, 28.417, 10621.210, 373.939, 52905.970 24/05/30,14:04:27,16,10,1, 12.0,1,1, 28.417, 10621.326, 372.567, 52904.360 24/05/30,14:04:27,17,10,1, 12.0,1,1, 28.417, 10620.557, 372.690, 52904.009 24/05/30,14:04:27,18,10,1, 12.0,1,1, 28.417, 10622.090, 374.108, 52906.736 24/05/30,14:04:27,19,10,1, 12.0,1,1, 28.417, 10621.159, 372.080, 52903.821 24/05/30,14:04:28,00,10,1, 11.9,1,1, 28.415, 10621.154, 372.080, 52903.821 24/05/30,14:04:28,01,10,1, 11.9,1,1, 28.415, 10620.565, 372.676, 52904.082 24/05/30,14:04:28,02,10,1, 11.9,1,1, 28.415, 10622.058, 374.069, 52906.610 24/05/30,14:04:28,03,10,1, 11.9,1,1, 28.415, 10621.141, 371.991, 52903.730 24/05/30,14:04:28,04,10,1, 11.9,1,1, 28.415, 10621.046, 373.374, 52905.294 24/05/30,14:04:28,05,10,1, 11.9,1,1, 28.415, 10621.766, 373.219, 52905.599 24/05/30,14:04:28,06,10,1, 11.9,1,1, 28.415, 10620.298, 371.773, 52902.902 24/05/30,14:04:28,07,10,1, 11.9,1,1, 28.415, 10621.264, 373.875, 52905.891 24/05/30,14:04:28,08,10,1, 11.9,1,1, 28.415, 10621.304, 372.526, 52904.407 24/05/30,14:04:28,09,10,1, 11.9,1,1, 28.415, 10620.570, 372.613, 52904.071 24/05/30,14:04:28,10,10,1, 11.9,1,1, 28.415, 10622.033, 374.005, 52906.674 24/05/30,14:04:28,11,10,1, 11.9,1,1, 28.415, 10621.149, 371.934, 52903.659 24/05/30,14:04:28,12,10,1, 11.9,1,1, 28.415, 10621.026, 373.330, 52905.060 24/05/30,14:04:28,13,10,1, 11.9,1,1, 28.415, 10621.834, 373.243, 52905.593 24/05/30,14:04:28,14,10,1, 11.9,1,1, 28.415, 10620.362, 371.822, 52903.009 24/05/30,14:04:28,15,10,1, 11.9,1,1, 28.415, 10621.175, 373.888, 52905.886 24/05/30,14:04:28,16,10,1, 11.9,1,1, 28.415, 10621.355, 372.557, 52904.412 24/05/30,14:04:28,17,10,1, 11.9,1,1, 28.415, 10620.564, 372.659, 52904.106 24/05/30,14:04:28,18,10,1, 11.9,1,1, 28.415, 10622.103, 374.037, 52906.725 24/05/30,14:04:28,19,10,1, 11.9,1,1, 28.415, 10621.123, 371.950, 52903.596 24/05/30,14:04:29,00,10,1, 11.9,1,1, 28.418, 10621.121, 371.950, 52903.596 24/05/30,14:04:29,01,10,1, 11.9,1,1, 28.418, 10620.691, 372.644, 52904.357 24/05/30,14:04:29,02,10,1, 11.9,1,1, 28.418, 10622.106, 373.940, 52906.746 24/05/30,14:04:29,03,10,1, 11.9,1,1, 28.418, 10621.158, 371.854, 52903.676 24/05/30,14:04:29,04,10,1, 11.9,1,1, 28.418, 10621.112, 373.272, 52905.047 24/05/30,14:04:29,05,10,1, 11.9,1,1, 28.418, 10621.715, 373.053, 52905.505 24/05/30,14:04:29,06,10,1, 11.9,1,1, 28.418, 10620.296, 371.758, 52902.990 24/05/30,14:04:29,07,10,1, 11.9,1,1, 28.418, 10621.306, 373.865, 52905.940 24/05/30,14:04:29,08,10,1, 11.9,1,1, 28.418, 10621.362, 372.427, 52904.468 24/05/30,14:04:29,09,10,1, 11.9,1,1, 28.418, 10620.679, 372.666, 52904.284 24/05/30,14:04:29,10,10,1, 11.9,1,1, 28.418, 10622.146, 373.953, 52906.739 24/05/30,14:04:29,11,10,1, 11.9,1,1, 28.418, 10621.128, 371.902, 52903.772 24/05/30,14:04:29,12,10,1, 11.9,1,1, 28.418, 10621.054, 373.310, 52905.243 24/05/30,14:04:29,13,10,1, 11.9,1,1, 28.418, 10621.736, 373.094, 52905.555 24/05/30,14:04:29,14,10,1, 11.9,1,1, 28.418, 10620.358, 371.838, 52903.039 24/05/30,14:04:29,15,10,1, 11.9,1,1, 28.418, 10621.276, 373.878, 52905.935 24/05/30,14:04:29,16,10,1, 11.9,1,1, 28.418, 10621.341, 372.413, 52904.406 24/05/30,14:04:29,17,10,1, 11.9,1,1, 28.418, 10620.669, 372.646, 52904.239 24/05/30,14:04:29,18,10,1, 11.9,1,1, 28.418, 10622.135, 373.888, 52906.649 24/05/30,14:04:29,19,10,1, 11.9,1,1, 28.418, 10621.119, 371.822, 52903.649 24/05/30,14:04:30,00,10,1, 11.7,1,1, 28.413, 10621.113, 371.822, 52903.649 24/05/30,14:04:30,01,10,1, 11.7,1,1, 28.413, 10620.735, 372.640, 52904.347 24/05/30,14:04:30,02,10,1, 11.7,1,1, 28.413, 10622.155, 373.849, 52906.604 24/05/30,14:04:30,03,10,1, 11.7,1,1, 28.413, 10621.066, 371.737, 52903.494 24/05/30,14:04:30,04,10,1, 11.7,1,1, 28.413, 10621.123, 373.263, 52905.325 24/05/30,14:04:30,05,10,1, 11.7,1,1, 28.413, 10621.732, 372.964, 52905.373 24/05/30,14:04:30,06,10,1, 11.7,1,1, 28.413, 10620.298, 371.754, 52903.056 24/05/30,14:04:30,07,10,1, 11.7,1,1, 28.413, 10621.381, 373.820, 52906.226 24/05/30,14:04:30,08,10,1, 11.7,1,1, 28.413, 10621.354, 372.341, 52904.460 24/05/30,14:04:30,09,10,1, 11.7,1,1, 28.413, 10620.741, 372.692, 52904.360 24/05/30,14:04:30,10,10,1, 11.7,1,1, 28.413, 10622.189, 373.845, 52906.743 24/05/30,14:04:30,11,10,1, 11.7,1,1, 28.413, 10621.109, 371.788, 52903.667 24/05/30,14:04:30,12,10,1, 11.7,1,1, 28.413, 10621.067, 373.281, 52905.346 24/05/30,14:04:30,13,10,1, 11.7,1,1, 28.413, 10621.722, 372.948, 52905.310 24/05/30,14:04:30,14,10,1, 11.7,1,1, 28.413, 10620.316, 371.794, 52903.022 24/05/30,14:04:30,15,10,1, 11.7,1,1, 28.413, 10621.451, 373.853, 52906.120 24/05/30,14:04:30,16,10,1, 11.7,1,1, 28.413, 10621.394, 372.343, 52904.413 24/05/30,14:04:30,17,10,1, 11.7,1,1, 28.413, 10620.747, 372.599, 52904.406 24/05/30,14:04:30,18,10,1, 11.7,1,1, 28.413, 10622.168, 373.784, 52906.621 24/05/30,14:04:30,19,10,1, 11.7,1,1, 28.413, 10621.115, 371.749, 52903.588 24/05/30,14:04:31,00,10,1, 12.0,1,1, 28.418, 10621.113, 371.749, 52903.588 24/05/30,14:04:31,01,10,1, 12.0,1,1, 28.418, 10620.891, 372.704, 52904.673 24/05/30,14:04:31,02,10,1, 12.0,1,1, 28.418, 10622.235, 373.700, 52906.641 24/05/30,14:04:31,03,10,1, 12.0,1,1, 28.418, 10620.992, 371.686, 52903.539 24/05/30,14:04:31,04,10,1, 12.0,1,1, 28.418, 10621.126, 373.359, 52905.522 24/05/30,14:04:31,05,10,1, 12.0,1,1, 28.418, 10621.689, 372.876, 52905.161 24/05/30,14:04:31,06,10,1, 12.0,1,1, 28.418, 10620.308, 371.807, 52903.175 24/05/30,14:04:31,07,10,1, 12.0,1,1, 28.418, 10621.522, 373.897, 52906.431 24/05/30,14:04:31,08,10,1, 12.0,1,1, 28.418, 10621.387, 372.229, 52904.340 24/05/30,14:04:31,09,10,1, 12.0,1,1, 28.418, 10620.955, 372.728, 52904.589 24/05/30,14:04:31,10,10,1, 12.0,1,1, 28.418, 10622.243, 373.691, 52906.698 24/05/30,14:04:31,11,10,1, 12.0,1,1, 28.418, 10621.000, 371.636, 52903.465 24/05/30,14:04:31,12,10,1, 12.0,1,1, 28.418, 10621.131, 373.306, 52905.457 24/05/30,14:04:31,13,10,1, 12.0,1,1, 28.418, 10621.721, 372.769, 52905.127 24/05/30,14:04:31,14,10,1, 12.0,1,1, 28.418, 10620.310, 371.820, 52903.128 24/05/30,14:04:31,15,10,1, 12.0,1,1, 28.418, 10621.593, 373.829, 52906.302 24/05/30,14:04:31,16,10,1, 12.0,1,1, 28.418, 10621.425, 372.195, 52904.304 24/05/30,14:04:31,17,10,1, 12.0,1,1, 28.418, 10620.948, 372.688, 52904.668 24/05/30,14:04:31,18,10,1, 12.0,1,1, 28.418, 10622.155, 373.619, 52906.570 24/05/30,14:04:31,19,10,1, 12.0,1,1, 28.418, 10620.985, 371.613, 52903.333 24/05/30,14:04:32,00,10,1, 11.9,1,1, 28.413, 10620.979, 371.613, 52903.333 24/05/30,14:04:32,01,10,1, 11.9,1,1, 28.413, 10621.018, 372.804, 52904.877 24/05/30,14:04:32,02,10,1, 11.9,1,1, 28.413, 10622.293, 373.544, 52906.517 24/05/30,14:04:32,03,10,1, 11.9,1,1, 28.413, 10620.897, 371.543, 52903.260 24/05/30,14:04:32,04,10,1, 11.9,1,1, 28.413, 10621.218, 373.336, 52905.603 24/05/30,14:04:32,05,10,1, 11.9,1,1, 28.413, 10621.658, 372.647, 52905.072 24/05/30,14:04:32,06,10,1, 11.9,1,1, 28.413, 10620.381, 371.879, 52903.323 24/05/30,14:04:32,07,10,1, 11.9,1,1, 28.413, 10621.769, 373.870, 52906.479 24/05/30,14:04:32,08,10,1, 11.9,1,1, 28.413, 10621.475, 372.039, 52904.268 24/05/30,14:04:32,09,10,1, 11.9,1,1, 28.413, 10621.020, 372.785, 52904.946 24/05/30,14:04:32,10,10,1, 11.9,1,1, 28.413, 10622.213, 373.440, 52906.488 24/05/30,14:04:32,11,10,1, 11.9,1,1, 28.413, 10620.860, 371.492, 52903.281 24/05/30,14:04:32,12,10,1, 11.9,1,1, 28.413, 10621.221, 373.283, 52905.587 24/05/30,14:04:32,13,10,1, 11.9,1,1, 28.413, 10621.618, 372.595, 52905.056 24/05/30,14:04:32,14,10,1, 11.9,1,1, 28.413, 10620.397, 371.851, 52903.269 24/05/30,14:04:32,15,10,1, 11.9,1,1, 28.413, 10621.733, 373.826, 52906.538 24/05/30,14:04:32,16,10,1, 11.9,1,1, 28.413, 10621.442, 372.063, 52904.394 24/05/30,14:04:32,17,10,1, 11.9,1,1, 28.413, 10621.057, 372.774, 52904.862 24/05/30,14:04:32,18,10,1, 11.9,1,1, 28.413, 10622.283, 373.530, 52906.512 24/05/30,14:04:32,19,10,1, 11.9,1,1, 28.413, 10620.945, 371.547, 52903.406 24/05/30,14:04:33,00,10,1, 11.9,1,1, 28.418, 10620.937, 371.547, 52903.406 24/05/30,14:04:33,01,10,1, 11.9,1,1, 28.418, 10621.116, 372.797, 52905.067 24/05/30,14:04:33,02,10,1, 11.9,1,1, 28.418, 10622.277, 373.265, 52906.301 24/05/30,14:04:33,03,10,1, 11.9,1,1, 28.418, 10620.822, 371.440, 52903.179 24/05/30,14:04:33,04,10,1, 11.9,1,1, 28.418, 10621.244, 373.317, 52905.663 24/05/30,14:04:33,05,10,1, 11.9,1,1, 28.418, 10621.593, 372.407, 52904.927 24/05/30,14:04:33,06,10,1, 11.9,1,1, 28.418, 10620.496, 371.949, 52903.633 24/05/30,14:04:33,07,10,1, 11.9,1,1, 28.418, 10621.946, 373.798, 52906.609 24/05/30,14:04:33,08,10,1, 11.9,1,1, 28.418, 10621.524, 371.845, 52904.244 24/05/30,14:04:33,09,10,1, 11.9,1,1, 28.418, 10621.136, 372.787, 52905.043 24/05/30,14:04:33,10,10,1, 11.9,1,1, 28.418, 10622.248, 373.247, 52906.265 24/05/30,14:04:33,11,10,1, 11.9,1,1, 28.418, 10620.782, 371.404, 52903.134 24/05/30,14:04:33,12,10,1, 11.9,1,1, 28.418, 10621.232, 373.344, 52905.620 24/05/30,14:04:33,13,10,1, 11.9,1,1, 28.418, 10621.584, 372.461, 52904.851 24/05/30,14:04:33,14,10,1, 11.9,1,1, 28.418, 10620.534, 372.010, 52903.646 24/05/30,14:04:33,15,10,1, 11.9,1,1, 28.418, 10621.980, 373.817, 52906.695 24/05/30,14:04:33,16,10,1, 11.9,1,1, 28.418, 10621.454, 371.871, 52904.289 24/05/30,14:04:33,17,10,1, 11.9,1,1, 28.418, 10621.185, 372.828, 52905.066 24/05/30,14:04:33,18,10,1, 11.9,1,1, 28.418, 10622.247, 373.220, 52906.275 24/05/30,14:04:33,19,10,1, 11.9,1,1, 28.418, 10620.732, 371.391, 52903.154 24/05/30,14:04:34,00,10,1, 11.9,1,1, 28.416, 10620.729, 371.391, 52903.154 24/05/30,14:04:34,01,10,1, 11.9,1,1, 28.416, 10621.237, 372.837, 52905.274 24/05/30,14:04:34,02,10,1, 11.9,1,1, 28.416, 10622.138, 373.048, 52905.991 24/05/30,14:04:34,03,10,1, 11.9,1,1, 28.416, 10620.609, 371.417, 52903.083 24/05/30,14:04:34,04,10,1, 11.9,1,1, 28.416, 10621.318, 373.455, 52905.897 24/05/30,14:04:34,05,10,1, 11.9,1,1, 28.416, 10621.550, 372.279, 52904.754 24/05/30,14:04:34,06,10,1, 11.9,1,1, 28.416, 10620.611, 372.111, 52903.857 24/05/30,14:04:34,07,10,1, 11.9,1,1, 28.416, 10622.169, 373.739, 52906.724 24/05/30,14:04:34,08,10,1, 11.9,1,1, 28.416, 10621.426, 371.698, 52903.949 24/05/30,14:04:34,09,10,1, 11.9,1,1, 28.416, 10621.252, 372.884, 52905.191 24/05/30,14:04:34,10,10,1, 11.9,1,1, 28.416, 10622.161, 373.035, 52905.967 24/05/30,14:04:34,11,10,1, 11.9,1,1, 28.416, 10620.617, 371.456, 52903.013 24/05/30,14:04:34,12,10,1, 11.9,1,1, 28.416, 10621.380, 373.477, 52905.902 24/05/30,14:04:34,13,10,1, 11.9,1,1, 28.416, 10621.586, 372.295, 52904.721 24/05/30,14:04:34,14,10,1, 11.9,1,1, 28.416, 10620.699, 372.183, 52904.054 24/05/30,14:04:34,15,10,1, 11.9,1,1, 28.416, 10622.212, 373.713, 52906.911 24/05/30,14:04:34,16,10,1, 11.9,1,1, 28.416, 10621.434, 371.690, 52903.929 24/05/30,14:04:34,17,10,1, 11.9,1,1, 28.416, 10621.224, 372.896, 52905.250 24/05/30,14:04:34,18,10,1, 11.9,1,1, 28.416, 10622.088, 372.970, 52905.854 24/05/30,14:04:34,19,10,1, 11.9,1,1, 28.416, 10620.626, 371.420, 52903.090 24/05/30,14:04:35,00,10,1, 11.9,1,1, 28.413, 10620.620, 371.420, 52903.090 24/05/30,14:04:35,01,10,1, 11.9,1,1, 28.413, 10621.039, 372.958, 52905.208 24/05/30,14:04:35,02,10,1, 11.9,1,1, 28.413, 10622.218, 372.782, 52906.020 24/05/30,14:04:35,03,10,1, 11.9,1,1, 28.413, 10620.443, 371.361, 52902.613 24/05/30,14:04:35,04,10,1, 11.9,1,1, 28.413, 10621.376, 373.561, 52906.436 24/05/30,14:04:35,05,10,1, 11.9,1,1, 28.413, 10621.819, 372.094, 52904.825 24/05/30,14:04:35,06,10,1, 11.9,1,1, 28.413, 10620.698, 372.319, 52903.957 24/05/30,14:04:35,07,10,1, 11.9,1,1, 28.413, 10622.380, 373.678, 52907.353 24/05/30,14:04:35,08,10,1, 11.9,1,1, 28.413, 10621.490, 371.484, 52903.604 24/05/30,14:04:35,09,10,1, 11.9,1,1, 28.413, 10620.993, 372.987, 52905.175 24/05/30,14:04:35,10,10,1, 11.9,1,1, 28.413, 10622.201, 372.824, 52906.008 24/05/30,14:04:35,11,10,1, 11.9,1,1, 28.413, 10620.482, 371.472, 52902.647 24/05/30,14:04:35,12,10,1, 11.9,1,1, 28.413, 10621.399, 373.579, 52906.428 24/05/30,14:04:35,13,10,1, 11.9,1,1, 28.413, 10621.871, 372.104, 52904.765 24/05/30,14:04:35,14,10,1, 11.9,1,1, 28.413, 10620.704, 372.317, 52903.966 24/05/30,14:04:35,15,10,1, 11.9,1,1, 28.413, 10622.481, 373.618, 52907.371 24/05/30,14:04:35,16,10,1, 11.9,1,1, 28.413, 10621.443, 371.437, 52903.483 24/05/30,14:04:35,17,10,1, 11.9,1,1, 28.413, 10621.003, 372.957, 52905.235 24/05/30,14:04:35,18,10,1, 11.9,1,1, 28.413, 10622.165, 372.712, 52905.959 24/05/30,14:04:35,19,10,1, 11.9,1,1, 28.413, 10620.443, 371.402, 52902.628 24/05/30,14:04:36,00,10,1, 12.0,1,1, 28.415, 10620.437, 371.402, 52902.628 24/05/30,14:04:36,01,10,1, 12.0,1,1, 28.415, 10621.097, 373.048, 52905.428 24/05/30,14:04:36,02,10,1, 12.0,1,1, 28.415, 10622.105, 372.498, 52905.637 24/05/30,14:04:36,03,10,1, 12.0,1,1, 28.415, 10620.431, 371.514, 52902.852 24/05/30,14:04:36,04,10,1, 12.0,1,1, 28.415, 10621.764, 373.700, 52906.841 24/05/30,14:04:36,05,10,1, 12.0,1,1, 28.415, 10621.856, 371.853, 52904.600 24/05/30,14:04:36,06,10,1, 12.0,1,1, 28.415, 10620.916, 372.460, 52904.318 24/05/30,14:04:36,07,10,1, 12.0,1,1, 28.415, 10622.597, 373.374, 52907.119 24/05/30,14:04:36,08,10,1, 12.0,1,1, 28.415, 10621.237, 371.278, 52903.089 24/05/30,14:04:36,09,10,1, 12.0,1,1, 28.415, 10621.106, 373.069, 52905.493 24/05/30,14:04:36,10,10,1, 12.0,1,1, 28.415, 10622.064, 372.456, 52905.544 24/05/30,14:04:36,11,10,1, 12.0,1,1, 28.415, 10620.381, 371.515, 52902.825 24/05/30,14:04:36,12,10,1, 12.0,1,1, 28.415, 10621.780, 373.643, 52906.833 24/05/30,14:04:36,13,10,1, 12.0,1,1, 28.415, 10621.892, 371.822, 52904.482 24/05/30,14:04:36,14,10,1, 12.0,1,1, 28.415, 10620.911, 372.387, 52904.348 24/05/30,14:04:36,15,10,1, 12.0,1,1, 28.415, 10622.527, 373.361, 52907.122 24/05/30,14:04:36,16,10,1, 12.0,1,1, 28.415, 10621.232, 371.246, 52903.116 24/05/30,14:04:36,17,10,1, 12.0,1,1, 28.415, 10621.107, 373.096, 52905.448 24/05/30,14:04:36,18,10,1, 12.0,1,1, 28.415, 10622.101, 372.435, 52905.571 24/05/30,14:04:36,19,10,1, 12.0,1,1, 28.415, 10620.479, 371.583, 52902.992 24/05/30,14:04:37,00,10,1, 11.9,1,1, 28.416, 10620.478, 371.583, 52902.992 24/05/30,14:04:37,01,10,1, 11.9,1,1, 28.416, 10621.253, 373.161, 52905.802 24/05/30,14:04:37,02,10,1, 11.9,1,1, 28.416, 10621.974, 372.181, 52905.131 24/05/30,14:04:37,03,10,1, 11.9,1,1, 28.416, 10620.500, 371.717, 52903.259 24/05/30,14:04:37,04,10,1, 11.9,1,1, 28.416, 10622.172, 373.538, 52907.279 24/05/30,14:04:37,05,10,1, 11.9,1,1, 28.416, 10621.779, 371.546, 52904.037 24/05/30,14:04:37,06,10,1, 11.9,1,1, 28.416, 10621.065, 372.549, 52904.807 24/05/30,14:04:37,07,10,1, 11.9,1,1, 28.416, 10622.512, 372.956, 52906.577 24/05/30,14:04:37,08,10,1, 11.9,1,1, 28.416, 10620.900, 371.101, 52902.736 24/05/30,14:04:37,09,10,1, 11.9,1,1, 28.416, 10621.185, 373.127, 52905.876 24/05/30,14:04:37,10,10,1, 11.9,1,1, 28.416, 10621.955, 372.102, 52905.037 24/05/30,14:04:37,11,10,1, 11.9,1,1, 28.416, 10620.557, 371.738, 52903.296 24/05/30,14:04:37,12,10,1, 11.9,1,1, 28.416, 10622.214, 373.592, 52907.287 24/05/30,14:04:37,13,10,1, 11.9,1,1, 28.416, 10621.838, 371.557, 52904.120 24/05/30,14:04:37,14,10,1, 11.9,1,1, 28.416, 10621.093, 372.609, 52904.939 24/05/30,14:04:37,15,10,1, 11.9,1,1, 28.416, 10622.506, 372.931, 52906.517 24/05/30,14:04:37,16,10,1, 11.9,1,1, 28.416, 10620.843, 371.115, 52902.692 24/05/30,14:04:37,17,10,1, 11.9,1,1, 28.416, 10621.176, 373.216, 52905.946 24/05/30,14:04:37,18,10,1, 11.9,1,1, 28.416, 10621.994, 372.154, 52905.236 24/05/30,14:04:37,19,10,1, 11.9,1,1, 28.416, 10620.552, 371.799, 52903.396 24/05/30,14:04:38,00,10,1, 11.9,1,1, 28.418, 10620.545, 371.799, 52903.396 24/05/30,14:04:38,01,10,1, 11.9,1,1, 28.418, 10621.494, 373.269, 52906.196 24/05/30,14:04:38,02,10,1, 11.9,1,1, 28.418, 10621.996, 371.880, 52904.812 24/05/30,14:04:38,03,10,1, 11.9,1,1, 28.418, 10620.760, 371.966, 52903.882 24/05/30,14:04:38,04,10,1, 11.9,1,1, 28.418, 10622.539, 373.380, 52907.254 24/05/30,14:04:38,05,10,1, 11.9,1,1, 28.418, 10621.616, 371.203, 52903.520 24/05/30,14:04:38,06,10,1, 11.9,1,1, 28.418, 10621.119, 372.670, 52905.176 24/05/30,14:04:38,07,10,1, 11.9,1,1, 28.418, 10622.330, 372.530, 52905.980 24/05/30,14:04:38,08,10,1, 11.9,1,1, 28.418, 10620.580, 371.114, 52902.597 24/05/30,14:04:38,09,10,1, 11.9,1,1, 28.418, 10621.563, 373.337, 52906.427 24/05/30,14:04:38,10,10,1, 11.9,1,1, 28.418, 10621.972, 371.834, 52904.806 24/05/30,14:04:38,11,10,1, 11.9,1,1, 28.418, 10620.795, 372.042, 52903.946 24/05/30,14:04:38,12,10,1, 11.9,1,1, 28.418, 10622.586, 373.418, 52907.428 24/05/30,14:04:38,13,10,1, 11.9,1,1, 28.418, 10621.591, 371.241, 52903.517 24/05/30,14:04:38,14,10,1, 11.9,1,1, 28.418, 10621.167, 372.783, 52905.288 24/05/30,14:04:38,15,10,1, 11.9,1,1, 28.418, 10622.347, 372.518, 52906.050 24/05/30,14:04:38,16,10,1, 11.9,1,1, 28.418, 10620.600, 371.180, 52902.725 24/05/30,14:04:38,17,10,1, 11.9,1,1, 28.418, 10621.606, 373.359, 52906.546 24/05/30,14:04:38,18,10,1, 11.9,1,1, 28.418, 10621.995, 371.820, 52904.768 24/05/30,14:04:38,19,10,1, 11.9,1,1, 28.418, 10620.823, 372.035, 52904.034 24/05/30,14:04:39,00,10,1, 11.9,1,1, 28.416, 10620.821, 372.035, 52904.034 24/05/30,14:04:39,01,10,1, 11.9,1,1, 28.416, 10621.907, 373.365, 52906.934 24/05/30,14:04:39,02,10,1, 11.9,1,1, 28.416, 10622.024, 371.477, 52904.464 24/05/30,14:04:39,03,10,1, 11.9,1,1, 28.416, 10621.046, 372.174, 52904.504 24/05/30,14:04:39,04,10,1, 11.9,1,1, 28.416, 10622.649, 373.015, 52907.042 24/05/30,14:04:39,05,10,1, 11.9,1,1, 28.416, 10621.206, 370.968, 52903.066 24/05/30,14:04:39,06,10,1, 11.9,1,1, 28.416, 10621.246, 372.867, 52905.672 24/05/30,14:04:39,07,10,1, 11.9,1,1, 28.416, 10622.123, 372.148, 52905.465 24/05/30,14:04:39,08,10,1, 11.9,1,1, 28.416, 10620.565, 371.418, 52903.046 24/05/30,14:04:39,09,10,1, 11.9,1,1, 28.416, 10621.993, 373.415, 52907.074 24/05/30,14:04:39,10,10,1, 11.9,1,1, 28.416, 10621.976, 371.531, 52904.351 24/05/30,14:04:39,11,10,1, 11.9,1,1, 28.416, 10621.119, 372.292, 52904.567 24/05/30,14:04:39,12,10,1, 11.9,1,1, 28.416, 10622.742, 372.992, 52907.099 24/05/30,14:04:39,13,10,1, 11.9,1,1, 28.416, 10621.216, 371.006, 52903.013 24/05/30,14:04:39,14,10,1, 11.9,1,1, 28.416, 10621.292, 372.911, 52905.657 24/05/30,14:04:39,15,10,1, 11.9,1,1, 28.416, 10622.174, 372.114, 52905.339 24/05/30,14:04:39,16,10,1, 11.9,1,1, 28.416, 10620.602, 371.377, 52903.023 24/05/30,14:04:39,17,10,1, 11.9,1,1, 28.416, 10622.041, 373.419, 52907.049 24/05/30,14:04:39,18,10,1, 11.9,1,1, 28.416, 10621.987, 371.441, 52904.259 24/05/30,14:04:39,19,10,1, 11.9,1,1, 28.416, 10621.141, 372.247, 52904.647 24/05/30,14:04:40,00,10,1, 12.0,1,1, 28.414, 10621.138, 372.247, 52904.647 24/05/30,14:04:40,01,10,1, 12.0,1,1, 28.414, 10622.470, 373.320, 52907.316 24/05/30,14:04:40,02,10,1, 12.0,1,1, 28.414, 10621.911, 371.152, 52904.051 24/05/30,14:04:40,03,10,1, 12.0,1,1, 28.414, 10621.210, 372.372, 52904.989 24/05/30,14:04:40,04,10,1, 12.0,1,1, 28.414, 10622.569, 372.537, 52906.368 24/05/30,14:04:40,05,10,1, 12.0,1,1, 28.414, 10620.878, 370.874, 52902.671 24/05/30,14:04:40,06,10,1, 12.0,1,1, 28.414, 10621.479, 373.069, 52906.198 24/05/30,14:04:40,07,10,1, 12.0,1,1, 28.414, 10622.106, 371.791, 52905.007 24/05/30,14:04:40,08,10,1, 12.0,1,1, 28.414, 10620.782, 371.706, 52903.716 24/05/30,14:04:40,09,10,1, 12.0,1,1, 28.414, 10622.478, 373.337, 52907.466 24/05/30,14:04:40,10,10,1, 12.0,1,1, 28.414, 10621.883, 371.180, 52903.889 24/05/30,14:04:40,11,10,1, 12.0,1,1, 28.414, 10621.237, 372.430, 52905.186 24/05/30,14:04:40,12,10,1, 12.0,1,1, 28.414, 10622.553, 372.566, 52906.397 24/05/30,14:04:40,13,10,1, 12.0,1,1, 28.414, 10620.813, 370.903, 52902.695 24/05/30,14:04:40,14,10,1, 12.0,1,1, 28.414, 10621.463, 373.071, 52906.258 24/05/30,14:04:40,15,10,1, 12.0,1,1, 28.414, 10622.099, 371.776, 52905.022 24/05/30,14:04:40,16,10,1, 12.0,1,1, 28.414, 10620.836, 371.691, 52903.721 24/05/30,14:04:40,17,10,1, 12.0,1,1, 28.414, 10622.543, 373.297, 52907.444 24/05/30,14:04:40,18,10,1, 12.0,1,1, 28.414, 10621.873, 371.054, 52903.731 24/05/30,14:04:40,19,10,1, 12.0,1,1, 28.414, 10621.254, 372.431, 52905.116 24/05/30,14:04:41,00,10,1, 12.0,1,1, 28.417, 10621.246, 372.431, 52905.116 24/05/30,14:04:41,01,10,1, 12.0,1,1, 28.417, 10622.779, 373.063, 52907.316 24/05/30,14:04:41,02,10,1, 12.0,1,1, 28.417, 10621.547, 370.905, 52903.240 24/05/30,14:04:41,03,10,1, 12.0,1,1, 28.417, 10621.337, 372.595, 52905.338 24/05/30,14:04:41,04,10,1, 12.0,1,1, 28.417, 10622.342, 372.146, 52905.797 24/05/30,14:04:41,05,10,1, 12.0,1,1, 28.417, 10620.719, 371.088, 52902.792 24/05/30,14:04:41,06,10,1, 12.0,1,1, 28.417, 10621.912, 373.295, 52906.838 24/05/30,14:04:41,07,10,1, 12.0,1,1, 28.417, 10622.144, 371.521, 52904.620 24/05/30,14:04:41,08,10,1, 12.0,1,1, 28.417, 10621.095, 372.040, 52904.347 24/05/30,14:04:41,09,10,1, 12.0,1,1, 28.417, 10622.788, 373.066, 52907.254 24/05/30,14:04:41,10,10,1, 12.0,1,1, 28.417, 10621.585, 370.971, 52903.315 24/05/30,14:04:41,11,10,1, 12.0,1,1, 28.417, 10621.317, 372.677, 52905.624 24/05/30,14:04:41,12,10,1, 12.0,1,1, 28.417, 10622.310, 372.146, 52905.749 24/05/30,14:04:41,13,10,1, 12.0,1,1, 28.417, 10620.667, 371.134, 52902.860 24/05/30,14:04:41,14,10,1, 12.0,1,1, 28.417, 10622.030, 373.229, 52906.881 24/05/30,14:04:41,15,10,1, 12.0,1,1, 28.417, 10622.152, 371.501, 52904.615 24/05/30,14:04:41,16,10,1, 12.0,1,1, 28.417, 10621.127, 372.030, 52904.440 24/05/30,14:04:41,17,10,1, 12.0,1,1, 28.417, 10622.759, 372.981, 52907.153 24/05/30,14:04:41,18,10,1, 12.0,1,1, 28.417, 10621.459, 370.883, 52903.128 24/05/30,14:04:41,19,10,1, 12.0,1,1, 28.417, 10621.386, 372.657, 52905.541 24/05/30,14:04:42,00,10,1, 11.9,1,1, 28.419, 10621.380, 372.657, 52905.541 24/05/30,14:04:42,01,10,1, 11.9,1,1, 28.419, 10622.713, 372.598, 52906.640 24/05/30,14:04:42,02,10,1, 11.9,1,1, 28.419, 10621.112, 370.775, 52902.727 24/05/30,14:04:42,03,10,1, 11.9,1,1, 28.419, 10621.489, 372.859, 52905.976 24/05/30,14:04:42,04,10,1, 11.9,1,1, 28.419, 10622.211, 371.808, 52905.117 24/05/30,14:04:42,05,10,1, 11.9,1,1, 28.419, 10620.820, 371.402, 52903.348 24/05/30,14:04:42,06,10,1, 11.9,1,1, 28.419, 10622.480, 373.266, 52907.253 24/05/30,14:04:42,07,10,1, 11.9,1,1, 28.419, 10622.142, 371.181, 52904.102 24/05/30,14:04:42,08,10,1, 11.9,1,1, 28.419, 10621.356, 372.240, 52904.916 24/05/30,14:04:42,09,10,1, 11.9,1,1, 28.419, 10622.785, 372.633, 52906.628 24/05/30,14:04:42,10,10,1, 11.9,1,1, 28.419, 10621.110, 370.824, 52902.778 24/05/30,14:04:42,11,10,1, 11.9,1,1, 28.419, 10621.563, 372.941, 52906.046 24/05/30,14:04:42,12,10,1, 11.9,1,1, 28.419, 10622.262, 371.795, 52905.223 24/05/30,14:04:42,13,10,1, 11.9,1,1, 28.419, 10620.865, 371.470, 52903.470 24/05/30,14:04:42,14,10,1, 11.9,1,1, 28.419, 10622.531, 373.244, 52907.337 24/05/30,14:04:42,15,10,1, 11.9,1,1, 28.419, 10622.083, 371.169, 52904.044 24/05/30,14:04:42,16,10,1, 11.9,1,1, 28.419, 10621.316, 372.264, 52904.914 24/05/30,14:04:42,17,10,1, 11.9,1,1, 28.419, 10622.759, 372.527, 52906.579 24/05/30,14:04:42,18,10,1, 11.9,1,1, 28.419, 10621.036, 370.760, 52902.807 24/05/30,14:04:42,19,10,1, 11.9,1,1, 28.419, 10621.551, 372.881, 52906.069 24/05/30,14:04:43,00,10,1, 12.0,1,1, 28.412, 10621.547, 372.881, 52906.069 24/05/30,14:04:43,01,10,1, 12.0,1,1, 28.412, 10622.530, 372.128, 52905.911 24/05/30,14:04:43,02,10,1, 12.0,1,1, 28.412, 10620.885, 370.831, 52902.717 24/05/30,14:04:43,03,10,1, 12.0,1,1, 28.412, 10621.873, 373.019, 52906.585 24/05/30,14:04:43,04,10,1, 12.0,1,1, 28.412, 10622.203, 371.410, 52904.758 24/05/30,14:04:43,05,10,1, 12.0,1,1, 28.412, 10621.154, 371.725, 52904.166 24/05/30,14:04:43,06,10,1, 12.0,1,1, 28.412, 10622.908, 372.947, 52907.368 24/05/30,14:04:43,07,10,1, 12.0,1,1, 28.412, 10621.786, 370.830, 52903.459 24/05/30,14:04:43,08,10,1, 12.0,1,1, 28.412, 10621.401, 372.428, 52905.302 24/05/30,14:04:43,09,10,1, 12.0,1,1, 28.412, 10622.529, 372.108, 52905.839 24/05/30,14:04:43,10,10,1, 12.0,1,1, 28.412, 10620.821, 370.888, 52902.759 24/05/30,14:04:43,11,10,1, 12.0,1,1, 28.412, 10621.926, 373.103, 52906.648 24/05/30,14:04:43,12,10,1, 12.0,1,1, 28.412, 10622.247, 371.445, 52904.717 24/05/30,14:04:43,13,10,1, 12.0,1,1, 28.412, 10621.196, 371.768, 52904.307 24/05/30,14:04:43,14,10,1, 12.0,1,1, 28.412, 10622.901, 372.947, 52907.403 24/05/30,14:04:43,15,10,1, 12.0,1,1, 28.412, 10621.728, 370.800, 52903.407 24/05/30,14:04:43,16,10,1, 12.0,1,1, 28.412, 10621.463, 372.443, 52905.437 24/05/30,14:04:43,17,10,1, 12.0,1,1, 28.412, 10622.457, 372.009, 52905.809 24/05/30,14:04:43,18,10,1, 12.0,1,1, 28.412, 10620.790, 370.897, 52902.787 24/05/30,14:04:43,19,10,1, 12.0,1,1, 28.412, 10621.972, 373.046, 52906.786 24/05/30,14:04:44,00,09,1, 11.9,1,1, 28.414, 10621.972, 373.046, 52906.786 24/05/30,14:04:44,01,09,1, 11.9,1,1, 28.414, 10622.335, 371.712, 52905.425 24/05/30,14:04:44,02,09,1, 11.9,1,1, 28.414, 10620.892, 371.172, 52903.338 24/05/30,14:04:44,03,09,1, 11.9,1,1, 28.414, 10622.430, 373.036, 52907.178 24/05/30,14:04:44,04,09,1, 11.9,1,1, 28.414, 10622.248, 371.039, 52904.302 24/05/30,14:04:44,05,09,1, 11.9,1,1, 28.414, 10621.418, 371.955, 52904.772 24/05/30,14:04:44,06,09,1, 11.9,1,1, 28.414, 10622.833, 372.445, 52906.853 24/05/30,14:04:44,07,09,1, 11.9,1,1, 28.414, 10621.264, 370.565, 52902.869 24/05/30,14:04:44,08,09,1, 11.9,1,1, 28.414, 10621.527, 372.591, 52905.784 24/05/30,14:04:44,09,09,1, 11.9,1,1, 28.414, 10622.324, 371.610, 52905.276 24/05/30,14:04:44,10,09,1, 11.9,1,1, 28.414, 10620.896, 371.154, 52903.324 24/05/30,14:04:44,11,09,1, 11.9,1,1, 28.414, 10622.518, 373.065, 52907.279 24/05/30,14:04:44,12,09,1, 11.9,1,1, 28.414, 10622.204, 371.062, 52904.231 24/05/30,14:04:44,13,09,1, 11.9,1,1, 28.414, 10621.461, 372.036, 52904.912 24/05/30,14:04:44,14,09,1, 11.9,1,1, 28.414, 10622.880, 372.479, 52906.828 24/05/30,14:04:44,15,09,1, 11.9,1,1, 28.414, 10621.240, 370.603, 52902.955 24/05/30,14:04:44,16,09,1, 11.9,1,1, 28.414, 10621.557, 372.694, 52905.966 24/05/30,14:04:44,17,09,1, 11.9,1,1, 28.414, 10622.364, 371.592, 52905.295 24/05/30,14:04:44,18,09,1, 11.9,1,1, 28.414, 10620.901, 371.211, 52903.441 24/05/30,14:04:44,19,09,1, 11.9,1,1, 28.414, 10622.556, 373.048, 52907.403 24/05/30,14:04:45,00,09,1, 11.9,1,1, 28.416, 10622.548, 373.048, 52907.403 24/05/30,14:04:45,01,09,1, 11.9,1,1, 28.416, 10622.377, 371.315, 52904.804 24/05/30,14:04:45,02,09,1, 11.9,1,1, 28.416, 10621.224, 371.504, 52904.014 24/05/30,14:04:45,03,09,1, 11.9,1,1, 28.416, 10622.945, 372.874, 52907.445 24/05/30,14:04:45,04,09,1, 11.9,1,1, 28.416, 10621.948, 370.692, 52903.535 24/05/30,14:04:45,05,09,1, 11.9,1,1, 28.416, 10621.519, 372.139, 52905.282 24/05/30,14:04:45,06,09,1, 11.9,1,1, 28.416, 10622.736, 371.963, 52906.035 24/05/30,14:04:45,07,09,1, 11.9,1,1, 28.416, 10620.991, 370.616, 52902.701 24/05/30,14:04:45,08,09,1, 11.9,1,1, 28.416, 10621.933, 372.811, 52906.533 24/05/30,14:04:45,09,09,1, 11.9,1,1, 28.416, 10622.411, 371.282, 52904.779 24/05/30,14:04:45,10,09,1, 11.9,1,1, 28.416, 10621.198, 371.505, 52904.150 24/05/30,14:04:45,11,09,1, 11.9,1,1, 28.416, 10622.923, 372.852, 52907.465 24/05/30,14:04:45,12,09,1, 11.9,1,1, 28.416, 10621.923, 370.655, 52903.500 24/05/30,14:04:45,13,09,1, 11.9,1,1, 28.416, 10621.553, 372.254, 52905.471 24/05/30,14:04:45,14,09,1, 11.9,1,1, 28.416, 10622.723, 371.980, 52906.035 24/05/30,14:04:45,15,09,1, 11.9,1,1, 28.416, 10620.938, 370.665, 52902.745 24/05/30,14:04:45,16,09,1, 11.9,1,1, 28.416, 10622.007, 372.856, 52906.616 24/05/30,14:04:45,17,09,1, 11.9,1,1, 28.416, 10622.383, 371.295, 52904.744 24/05/30,14:04:45,18,09,1, 11.9,1,1, 28.416, 10621.291, 371.582, 52904.231 24/05/30,14:04:45,19,09,1, 11.9,1,1, 28.416, 10623.000, 372.817, 52907.474 24/05/30,14:04:46,00,10,1, 11.9,1,1, 28.415, 10622.998, 372.817, 52907.474 24/05/30,14:04:46,01,10,1, 11.9,1,1, 28.415, 10622.164, 371.006, 52904.452 24/05/30,14:04:46,02,10,1, 11.9,1,1, 28.415, 10621.711, 371.848, 52905.090 24/05/30,14:04:46,03,10,1, 11.9,1,1, 28.415, 10622.922, 372.435, 52906.577 24/05/30,14:04:46,04,10,1, 11.9,1,1, 28.415, 10621.478, 370.500, 52903.399 24/05/30,14:04:46,05,10,1, 11.9,1,1, 28.415, 10621.816, 372.390, 52905.757 24/05/30,14:04:46,06,10,1, 11.9,1,1, 28.415, 10622.234, 371.493, 52904.944 24/05/30,14:04:46,07,10,1, 11.9,1,1, 28.415, 10621.093, 371.002, 52903.672 24/05/30,14:04:46,08,10,1, 11.9,1,1, 28.415, 10622.529, 372.914, 52906.836 24/05/30,14:04:46,09,10,1, 11.9,1,1, 28.415, 10622.114, 370.941, 52904.355 24/05/30,14:04:46,10,10,1, 11.9,1,1, 28.415, 10621.709, 371.821, 52905.126 24/05/30,14:04:46,11,10,1, 11.9,1,1, 28.415, 10622.908, 372.326, 52906.495 24/05/30,14:04:46,12,10,1, 11.9,1,1, 28.415, 10621.439, 370.536, 52903.372 24/05/30,14:04:46,13,10,1, 11.9,1,1, 28.415, 10621.857, 372.460, 52905.870 24/05/30,14:04:46,14,10,1, 11.9,1,1, 28.415, 10622.220, 371.545, 52905.085 24/05/30,14:04:46,15,10,1, 11.9,1,1, 28.415, 10621.116, 371.054, 52903.749 24/05/30,14:04:46,16,10,1, 11.9,1,1, 28.415, 10622.613, 372.918, 52906.878 24/05/30,14:04:46,17,10,1, 11.9,1,1, 28.415, 10622.142, 370.968, 52904.334 24/05/30,14:04:46,18,10,1, 11.9,1,1, 28.415, 10621.784, 371.880, 52905.260 24/05/30,14:04:46,19,10,1, 11.9,1,1, 28.415, 10622.893, 372.318, 52906.406 24/05/30,14:04:47,00,09,1, 11.9,1,1, 28.414, 10622.890, 372.318, 52906.406 24/05/30,14:04:47,01,09,1, 11.9,1,1, 28.414, 10622.015, 370.716, 52904.016 24/05/30,14:04:47,02,09,1, 11.9,1,1, 28.414, 10621.929, 372.092, 52905.462 24/05/30,14:04:47,03,09,1, 11.9,1,1, 28.414, 10622.684, 371.953, 52905.838 24/05/30,14:04:47,04,09,1, 11.9,1,1, 28.414, 10621.141, 370.520, 52903.203 24/05/30,14:04:47,05,09,1, 11.9,1,1, 28.414, 10622.092, 372.603, 52906.165 24/05/30,14:04:47,06,09,1, 11.9,1,1, 28.414, 10622.202, 371.153, 52904.691 24/05/30,14:04:47,07,09,1, 11.9,1,1, 28.414, 10621.477, 371.271, 52904.337 24/05/30,14:04:47,08,09,1, 11.9,1,1, 28.414, 10622.892, 372.691, 52906.941 24/05/30,14:04:47,09,09,1, 11.9,1,1, 28.414, 10622.006, 370.619, 52903.885 24/05/30,14:04:47,10,09,1, 11.9,1,1, 28.414, 10621.926, 372.029, 52905.448 24/05/30,14:04:47,11,09,1, 11.9,1,1, 28.414, 10622.660, 371.895, 52905.809 24/05/30,14:04:47,12,09,1, 11.9,1,1, 28.414, 10621.167, 370.566, 52903.197 24/05/30,14:04:47,13,09,1, 11.9,1,1, 28.414, 10622.100, 372.624, 52906.344 24/05/30,14:04:47,14,09,1, 11.9,1,1, 28.414, 10622.183, 371.205, 52904.646 24/05/30,14:04:47,15,09,1, 11.9,1,1, 28.414, 10621.480, 371.400, 52904.437 24/05/30,14:04:47,16,09,1, 11.9,1,1, 28.414, 10622.991, 372.688, 52906.941 24/05/30,14:04:47,17,09,1, 11.9,1,1, 28.414, 10621.938, 370.591, 52903.926 24/05/30,14:04:47,18,09,1, 11.9,1,1, 28.414, 10621.905, 372.060, 52905.528 24/05/30,14:04:47,19,09,1, 11.9,1,1, 28.414, 10622.615, 371.808, 52905.637 24/05/30,14:04:48,00,08,1, 11.9,1,1, 28.415, 10622.615, 371.808, 52905.637 24/05/30,14:04:48,01,08,1, 11.9,1,1, 28.415, 10621.740, 370.414, 52903.536 24/05/30,14:04:48,02,08,1, 11.9,1,1, 28.415, 10621.988, 372.170, 52905.695 24/05/30,14:04:48,03,08,1, 11.9,1,1, 28.415, 10622.461, 371.548, 52905.215 24/05/30,14:04:48,04,08,1, 11.9,1,1, 28.415, 10621.125, 370.706, 52903.492 24/05/30,14:04:48,05,08,1, 11.9,1,1, 28.415, 10622.521, 372.725, 52906.640 24/05/30,14:04:48,06,08,1, 11.9,1,1, 28.415, 10622.248, 370.925, 52904.403 24/05/30,14:04:48,07,08,1, 11.9,1,1, 28.415, 10621.800, 371.639, 52904.947 24/05/30,14:04:48,08,08,1, 11.9,1,1, 28.415, 10623.057, 372.315, 52906.598 24/05/30,14:04:48,09,08,1, 11.9,1,1, 28.415, 10621.678, 370.347, 52903.385 24/05/30,14:04:48,10,08,1, 11.9,1,1, 28.415, 10621.967, 372.178, 52905.654 24/05/30,14:04:48,11,08,1, 11.9,1,1, 28.415, 10622.368, 371.417, 52905.130 24/05/30,14:04:48,12,08,1, 11.9,1,1, 28.415, 10621.129, 370.725, 52903.570 24/05/30,14:04:48,13,08,1, 11.9,1,1, 28.415, 10622.504, 372.673, 52906.741 24/05/30,14:04:48,14,08,1, 11.9,1,1, 28.415, 10622.244, 370.861, 52904.369 24/05/30,14:04:48,15,08,1, 11.9,1,1, 28.415, 10621.800, 371.653, 52905.049 24/05/30,14:04:48,16,08,1, 11.9,1,1, 28.415, 10623.075, 372.330, 52906.611 24/05/30,14:04:48,17,08,1, 11.9,1,1, 28.415, 10621.636, 370.349, 52903.385 24/05/30,14:04:48,18,08,1, 11.9,1,1, 28.415, 10622.042, 372.261, 52905.798 24/05/30,14:04:48,19,08,1, 11.9,1,1, 28.415, 10622.378, 371.454, 52905.089 24/05/30,14:04:49,00,09,1, 12.0,1,1, 28.417, 10622.373, 371.454, 52905.089 24/05/30,14:04:49,01,09,1, 12.0,1,1, 28.417, 10621.425, 370.312, 52903.204 24/05/30,14:04:49,02,09,1, 12.0,1,1, 28.417, 10622.100, 372.375, 52906.100 24/05/30,14:04:49,03,09,1, 12.0,1,1, 28.417, 10622.323, 371.160, 52904.867 24/05/30,14:04:49,04,09,1, 12.0,1,1, 28.417, 10621.416, 370.992, 52904.042 24/05/30,14:04:49,05,09,1, 12.0,1,1, 28.417, 10622.982, 372.681, 52907.051 24/05/30,14:04:49,06,09,1, 12.0,1,1, 28.417, 10622.239, 370.629, 52904.260 24/05/30,14:04:49,07,09,1, 12.0,1,1, 28.417, 10622.009, 371.778, 52905.372 24/05/30,14:04:49,08,09,1, 12.0,1,1, 28.417, 10622.962, 371.995, 52906.231 24/05/30,14:04:49,09,09,1, 12.0,1,1, 28.417, 10621.438, 370.356, 52903.256 24/05/30,14:04:49,10,09,1, 12.0,1,1, 28.417, 10622.125, 372.397, 52906.020 24/05/30,14:04:49,11,09,1, 12.0,1,1, 28.417, 10622.370, 371.245, 52904.890 24/05/30,14:04:49,12,09,1, 12.0,1,1, 28.417, 10621.455, 371.057, 52904.133 24/05/30,14:04:49,13,09,1, 12.0,1,1, 28.417, 10623.006, 372.683, 52907.015 24/05/30,14:04:49,14,09,1, 12.0,1,1, 28.417, 10622.296, 370.647, 52904.173 24/05/30,14:04:49,15,09,1, 12.0,1,1, 28.417, 10621.994, 371.867, 52905.457 24/05/30,14:04:49,16,09,1, 12.0,1,1, 28.417, 10622.900, 371.911, 52906.148 24/05/30,14:04:49,17,09,1, 12.0,1,1, 28.417, 10621.349, 370.309, 52903.065 24/05/30,14:04:49,18,09,1, 12.0,1,1, 28.417, 10622.154, 372.364, 52905.968 24/05/30,14:04:49,19,09,1, 12.0,1,1, 28.417, 10622.387, 371.144, 52904.835 24/05/30,14:04:50,00,09,1, 11.9,1,1, 28.412, 10622.381, 371.144, 52904.835 24/05/30,14:04:50,01,09,1, 11.9,1,1, 28.412, 10621.237, 370.438, 52903.173 24/05/30,14:04:50,02,09,1, 11.9,1,1, 28.412, 10622.375, 372.507, 52906.392 24/05/30,14:04:50,03,09,1, 11.9,1,1, 28.412, 10622.367, 370.971, 52904.700 24/05/30,14:04:50,04,09,1, 11.9,1,1, 28.412, 10621.676, 371.277, 52904.546 24/05/30,14:04:50,05,09,1, 11.9,1,1, 28.412, 10623.188, 372.490, 52906.888 24/05/30,14:04:50,06,09,1, 11.9,1,1, 28.412, 10622.111, 370.376, 52903.703 24/05/30,14:04:50,07,09,1, 11.9,1,1, 28.412, 10622.051, 371.906, 52905.554 24/05/30,14:04:50,08,09,1, 11.9,1,1, 28.412, 10622.758, 371.561, 52905.505 24/05/30,14:04:50,09,09,1, 11.9,1,1, 28.412, 10621.247, 370.388, 52903.180 24/05/30,14:04:50,10,09,1, 11.9,1,1, 28.412, 10622.430, 372.514, 52906.490 24/05/30,14:04:50,11,09,1, 11.9,1,1, 28.412, 10622.412, 370.877, 52904.611 24/05/30,14:04:50,12,09,1, 11.9,1,1, 28.412, 10621.738, 371.256, 52904.612 24/05/30,14:04:50,13,09,1, 11.9,1,1, 28.412, 10623.223, 372.438, 52906.977 24/05/30,14:04:50,14,09,1, 11.9,1,1, 28.412, 10622.008, 370.346, 52903.710 24/05/30,14:04:50,15,09,1, 11.9,1,1, 28.412, 10622.071, 371.959, 52905.577 24/05/30,14:04:50,16,09,1, 11.9,1,1, 28.412, 10622.781, 371.589, 52905.571 24/05/30,14:04:50,17,09,1, 11.9,1,1, 28.412, 10621.234, 370.450, 52903.265 24/05/30,14:04:50,18,09,1, 11.9,1,1, 28.412, 10622.480, 372.572, 52906.549 24/05/30,14:04:50,19,09,1, 11.9,1,1, 28.412, 10622.398, 370.988, 52904.637 24/05/30,14:04:51,00,09,1, 11.9,1,1, 28.416, 10622.398, 370.988, 52904.637 24/05/30,14:04:51,01,09,1, 11.9,1,1, 28.416, 10621.362, 370.543, 52903.469 24/05/30,14:04:51,02,09,1, 11.9,1,1, 28.416, 10622.699, 372.571, 52906.756 24/05/30,14:04:51,03,09,1, 11.9,1,1, 28.416, 10622.421, 370.742, 52904.545 24/05/30,14:04:51,04,09,1, 11.9,1,1, 28.416, 10621.956, 371.474, 52905.100 24/05/30,14:04:51,05,09,1, 11.9,1,1, 28.416, 10623.223, 372.218, 52906.804 24/05/30,14:04:51,06,09,1, 11.9,1,1, 28.416, 10621.883, 370.271, 52903.442 24/05/30,14:04:51,07,09,1, 11.9,1,1, 28.416, 10622.173, 372.059, 52905.849 24/05/30,14:04:51,08,09,1, 11.9,1,1, 28.416, 10622.649, 371.343, 52905.370 24/05/30,14:04:51,09,09,1, 11.9,1,1, 28.416, 10621.337, 370.582, 52903.547 24/05/30,14:04:51,10,09,1, 11.9,1,1, 28.416, 10622.755, 372.565, 52906.800 24/05/30,14:04:51,11,09,1, 11.9,1,1, 28.416, 10622.507, 370.749, 52904.439 24/05/30,14:04:51,12,09,1, 11.9,1,1, 28.416, 10621.970, 371.453, 52905.051 24/05/30,14:04:51,13,09,1, 11.9,1,1, 28.416, 10623.229, 372.175, 52906.705 24/05/30,14:04:51,14,09,1, 11.9,1,1, 28.416, 10621.894, 370.166, 52903.404 24/05/30,14:04:51,15,09,1, 11.9,1,1, 28.416, 10622.162, 372.061, 52905.811 24/05/30,14:04:51,16,09,1, 11.9,1,1, 28.416, 10622.624, 371.247, 52905.176 24/05/30,14:04:51,17,09,1, 11.9,1,1, 28.416, 10621.357, 370.526, 52903.449 24/05/30,14:04:51,18,09,1, 11.9,1,1, 28.416, 10622.769, 372.513, 52906.747 24/05/30,14:04:51,19,09,1, 11.9,1,1, 28.416, 10622.461, 370.660, 52904.465 24/05/30,14:04:52,00,08,1, 11.9,1,1, 28.413, 10622.456, 370.660, 52904.465 24/05/30,14:04:52,01,08,1, 11.9,1,1, 28.413, 10621.520, 370.711, 52903.808 24/05/30,14:04:52,02,08,1, 11.9,1,1, 28.413, 10623.060, 372.537, 52906.993 24/05/30,14:04:52,03,08,1, 11.9,1,1, 28.413, 10622.546, 370.597, 52904.316 24/05/30,14:04:52,04,08,1, 11.9,1,1, 28.413, 10622.150, 371.501, 52905.305 24/05/30,14:04:52,05,08,1, 11.9,1,1, 28.413, 10623.251, 371.989, 52906.440 24/05/30,14:04:52,06,08,1, 11.9,1,1, 28.413, 10621.718, 370.123, 52903.237 24/05/30,14:04:52,07,08,1, 11.9,1,1, 28.413, 10622.226, 372.093, 52905.873 24/05/30,14:04:52,08,08,1, 11.9,1,1, 28.413, 10622.577, 371.082, 52904.928 24/05/30,14:04:52,09,08,1, 11.9,1,1, 28.413, 10621.487, 370.727, 52903.741 24/05/30,14:04:52,10,08,1, 11.9,1,1, 28.413, 10623.007, 372.527, 52906.957 24/05/30,14:04:52,11,08,1, 11.9,1,1, 28.413, 10622.512, 370.535, 52904.296 24/05/30,14:04:52,12,08,1, 11.9,1,1, 28.413, 10622.097, 371.570, 52905.215 24/05/30,14:04:52,13,08,1, 11.9,1,1, 28.413, 10623.273, 371.948, 52906.313 24/05/30,14:04:52,14,08,1, 11.9,1,1, 28.413, 10621.720, 370.174, 52903.223 24/05/30,14:04:52,15,08,1, 11.9,1,1, 28.413, 10622.270, 372.148, 52906.020 24/05/30,14:04:52,16,08,1, 11.9,1,1, 28.413, 10622.579, 371.132, 52904.962 24/05/30,14:04:52,17,08,1, 11.9,1,1, 28.413, 10621.490, 370.805, 52903.813 24/05/30,14:04:52,18,08,1, 11.9,1,1, 28.413, 10623.074, 372.565, 52907.016 24/05/30,14:04:52,19,08,1, 11.9,1,1, 28.413, 10622.527, 370.517, 52904.275 24/05/30,14:04:53,00,09,1, 12.0,1,1, 28.419, 10622.523, 370.517, 52904.275 24/05/30,14:04:53,01,09,1, 12.0,1,1, 28.419, 10621.608, 370.774, 52904.044 24/05/30,14:04:53,02,09,1, 12.0,1,1, 28.419, 10623.209, 372.438, 52906.921 24/05/30,14:04:53,03,09,1, 12.0,1,1, 28.419, 10622.511, 370.341, 52904.116 24/05/30,14:04:53,04,09,1, 12.0,1,1, 28.419, 10622.262, 371.509, 52905.292 24/05/30,14:04:53,05,09,1, 12.0,1,1, 28.419, 10623.227, 371.685, 52906.060 24/05/30,14:04:53,06,09,1, 12.0,1,1, 28.419, 10621.650, 370.025, 52903.170 24/05/30,14:04:53,07,09,1, 12.0,1,1, 28.419, 10622.392, 372.116, 52905.998 24/05/30,14:04:53,08,09,1, 12.0,1,1, 28.419, 10622.686, 370.979, 52904.919 24/05/30,14:04:53,09,09,1, 12.0,1,1, 28.419, 10621.676, 370.806, 52904.004 24/05/30,14:04:53,10,09,1, 12.0,1,1, 28.419, 10623.182, 372.432, 52906.997 24/05/30,14:04:53,11,09,1, 12.0,1,1, 28.419, 10622.531, 370.397, 52904.087 24/05/30,14:04:53,12,09,1, 12.0,1,1, 28.419, 10622.305, 371.547, 52905.370 24/05/30,14:04:53,13,09,1, 12.0,1,1, 28.419, 10623.217, 371.719, 52906.034 24/05/30,14:04:53,14,09,1, 12.0,1,1, 28.419, 10621.656, 370.118, 52903.181 24/05/30,14:04:53,15,09,1, 12.0,1,1, 28.419, 10622.394, 372.181, 52906.183 24/05/30,14:04:53,16,09,1, 12.0,1,1, 28.419, 10622.606, 370.973, 52904.859 24/05/30,14:04:53,17,09,1, 12.0,1,1, 28.419, 10621.711, 370.856, 52904.198 24/05/30,14:04:53,18,09,1, 12.0,1,1, 28.419, 10623.277, 372.417, 52906.987 24/05/30,14:04:53,19,09,1, 12.0,1,1, 28.419, 10622.508, 370.393, 52904.196 24/05/30,14:04:54,00,09,1, 11.9,1,1, 28.413, 10622.506, 370.393, 52904.196 24/05/30,14:04:54,01,09,1, 11.9,1,1, 28.413, 10621.776, 370.817, 52904.240 24/05/30,14:04:54,02,09,1, 11.9,1,1, 28.413, 10623.385, 372.272, 52907.039 24/05/30,14:04:54,03,09,1, 11.9,1,1, 28.413, 10622.518, 370.244, 52904.016 24/05/30,14:04:54,04,09,1, 11.9,1,1, 28.413, 10622.350, 371.570, 52905.611 24/05/30,14:04:54,05,09,1, 11.9,1,1, 28.413, 10623.222, 371.571, 52906.008 24/05/30,14:04:54,06,09,1, 11.9,1,1, 28.413, 10621.591, 370.086, 52903.162 24/05/30,14:04:54,07,09,1, 11.9,1,1, 28.413, 10622.551, 372.156, 52906.216 24/05/30,14:04:54,08,09,1, 11.9,1,1, 28.413, 10622.701, 370.832, 52904.691 24/05/30,14:04:54,09,09,1, 11.9,1,1, 28.413, 10621.832, 370.919, 52904.324 24/05/30,14:04:54,10,09,1, 11.9,1,1, 28.413, 10623.412, 372.375, 52907.163 24/05/30,14:04:54,11,09,1, 11.9,1,1, 28.413, 10622.451, 370.265, 52904.072 24/05/30,14:04:54,12,09,1, 11.9,1,1, 28.413, 10622.333, 371.569, 52905.522 24/05/30,14:04:54,13,09,1, 11.9,1,1, 28.413, 10623.199, 371.548, 52905.871 24/05/30,14:04:54,14,09,1, 11.9,1,1, 28.413, 10621.603, 370.044, 52903.150 24/05/30,14:04:54,15,09,1, 11.9,1,1, 28.413, 10622.554, 372.156, 52906.168 24/05/30,14:04:54,16,09,1, 11.9,1,1, 28.413, 10622.732, 370.825, 52904.734 24/05/30,14:04:54,17,09,1, 11.9,1,1, 28.413, 10621.829, 370.873, 52904.425 24/05/30,14:04:54,18,09,1, 11.9,1,1, 28.413, 10623.365, 372.327, 52907.089 24/05/30,14:04:54,19,09,1, 11.9,1,1, 28.413, 10622.451, 370.227, 52903.904 24/05/30,14:04:55,00,09,1, 12.0,1,1, 28.415, 10622.448, 370.227, 52903.904 24/05/30,14:04:55,01,09,1, 12.0,1,1, 28.415, 10621.930, 370.899, 52904.450 24/05/30,14:04:55,02,09,1, 12.0,1,1, 28.415, 10623.462, 372.242, 52906.960 24/05/30,14:04:55,03,09,1, 12.0,1,1, 28.415, 10622.483, 370.136, 52903.830 24/05/30,14:04:55,04,09,1, 12.0,1,1, 28.415, 10622.414, 371.502, 52905.496 24/05/30,14:04:55,05,09,1, 12.0,1,1, 28.415, 10623.187, 371.366, 52905.716 24/05/30,14:04:55,06,09,1, 12.0,1,1, 28.415, 10621.629, 370.006, 52903.136 24/05/30,14:04:55,07,09,1, 12.0,1,1, 28.415, 10622.678, 372.113, 52906.357 24/05/30,14:04:55,08,09,1, 12.0,1,1, 28.415, 10622.698, 370.689, 52904.703 24/05/30,14:04:55,09,09,1, 12.0,1,1, 28.415, 10621.883, 370.819, 52904.438 24/05/30,14:04:55,10,09,1, 12.0,1,1, 28.415, 10623.498, 372.207, 52906.961 24/05/30,14:04:55,11,09,1, 12.0,1,1, 28.415, 10622.448, 370.105, 52903.863 24/05/30,14:04:55,12,09,1, 12.0,1,1, 28.415, 10622.379, 371.543, 52905.524 24/05/30,14:04:55,13,09,1, 12.0,1,1, 28.415, 10623.142, 371.348, 52905.671 24/05/30,14:04:55,14,09,1, 12.0,1,1, 28.415, 10621.630, 369.970, 52903.118 24/05/30,14:04:55,15,09,1, 12.0,1,1, 28.415, 10622.640, 372.114, 52906.397 24/05/30,14:04:55,16,09,1, 12.0,1,1, 28.415, 10622.689, 370.691, 52904.615 24/05/30,14:04:55,17,09,1, 12.0,1,1, 28.415, 10621.957, 370.880, 52904.421 24/05/30,14:04:55,18,09,1, 12.0,1,1, 28.415, 10623.535, 372.196, 52907.072 24/05/30,14:04:55,19,09,1, 12.0,1,1, 28.415, 10622.487, 370.124, 52903.908 24/05/30,14:04:56,00,08,1, 11.9,1,1, 28.412, 10622.481, 370.124, 52903.908 24/05/30,14:04:56,01,08,1, 11.9,1,1, 28.412, 10622.028, 370.817, 52904.526 24/05/30,14:04:56,02,08,1, 11.9,1,1, 28.412, 10623.598, 372.143, 52907.027 24/05/30,14:04:56,03,08,1, 11.9,1,1, 28.412, 10622.488, 370.067, 52903.925 24/05/30,14:04:56,04,08,1, 11.9,1,1, 28.412, 10622.466, 371.507, 52905.511 24/05/30,14:04:56,05,08,1, 11.9,1,1, 28.412, 10623.226, 371.266, 52905.744 24/05/30,14:04:56,06,08,1, 11.9,1,1, 28.412, 10621.662, 370.013, 52903.156 24/05/30,14:04:56,07,08,1, 11.9,1,1, 28.412, 10622.786, 372.072, 52906.402 24/05/30,14:04:56,08,08,1, 11.9,1,1, 28.412, 10622.734, 370.616, 52904.657 24/05/30,14:04:56,09,08,1, 11.9,1,1, 28.412, 10621.981, 370.781, 52904.380 24/05/30,14:04:56,10,08,1, 11.9,1,1, 28.412, 10623.536, 372.133, 52906.930 24/05/30,14:04:56,11,08,1, 11.9,1,1, 28.412, 10622.528, 370.037, 52903.785 24/05/30,14:04:56,12,08,1, 11.9,1,1, 28.412, 10622.468, 371.491, 52905.614 24/05/30,14:04:56,13,08,1, 11.9,1,1, 28.412, 10623.225, 371.284, 52905.706 24/05/30,14:04:56,14,08,1, 11.9,1,1, 28.412, 10621.753, 369.981, 52903.182 24/05/30,14:04:56,15,08,1, 11.9,1,1, 28.412, 10622.745, 372.095, 52906.461 24/05/30,14:04:56,16,08,1, 11.9,1,1, 28.412, 10622.816, 370.658, 52904.720 24/05/30,14:04:56,17,08,1, 11.9,1,1, 28.412, 10622.070, 370.863, 52904.565 24/05/30,14:04:56,18,08,1, 11.9,1,1, 28.412, 10623.578, 372.191, 52907.108 24/05/30,14:04:56,19,08,1, 11.9,1,1, 28.412, 10622.537, 370.097, 52903.842 24/05/30,14:04:57,00,09,1, 12.0,1,1, 28.413, 10622.531, 370.097, 52903.842 24/05/30,14:04:57,01,09,1, 12.0,1,1, 28.413, 10622.077, 370.760, 52904.449 24/05/30,14:04:57,02,09,1, 12.0,1,1, 28.413, 10623.600, 372.075, 52907.015 24/05/30,14:04:57,03,09,1, 12.0,1,1, 28.413, 10622.620, 370.029, 52903.899 24/05/30,14:04:57,04,09,1, 12.0,1,1, 28.413, 10622.482, 371.426, 52905.497 24/05/30,14:04:57,05,09,1, 12.0,1,1, 28.413, 10623.268, 371.231, 52905.779 24/05/30,14:04:57,06,09,1, 12.0,1,1, 28.413, 10621.764, 369.900, 52903.146 24/05/30,14:04:57,07,09,1, 12.0,1,1, 28.413, 10622.794, 372.062, 52906.525 24/05/30,14:04:57,08,09,1, 12.0,1,1, 28.413, 10623.079, 370.601, 52904.767 24/05/30,14:04:57,09,09,1, 12.0,1,1, 28.413, 10621.756, 370.739, 52904.486 24/05/30,14:04:57,10,09,1, 12.0,1,1, 28.413, 10623.980, 372.224, 52907.818 24/05/30,14:04:57,11,09,1, 12.0,1,1, 28.413, 10622.386, 369.969, 52903.210 24/05/30,14:04:57,12,09,1, 12.0,1,1, 28.413, 10622.388, 371.659, 52906.381 24/05/30,14:04:57,13,09,1, 12.0,1,1, 28.413, 10623.825, 371.374, 52906.384 24/05/30,14:04:57,14,09,1, 12.0,1,1, 28.413, 10621.430, 369.894, 52902.739 24/05/30,14:04:57,15,09,1, 12.0,1,1, 28.413, 10623.044, 372.209, 52907.563 24/05/30,14:04:57,16,09,1, 12.0,1,1, 28.413, 10623.126, 370.555, 52904.611 24/05/30,14:04:57,17,09,1, 12.0,1,1, 28.413, 10621.627, 370.762, 52904.416 24/05/30,14:04:57,18,09,1, 12.0,1,1, 28.413, 10624.008, 372.234, 52907.908 24/05/30,14:04:57,19,09,1, 12.0,1,1, 28.413, 10622.343, 369.985, 52903.141 24/05/30,14:04:58,00,09,1, 11.9,1,1, 28.413, 10622.339, 369.985, 52903.141 24/05/30,14:04:58,01,09,1, 11.9,1,1, 28.413, 10621.658, 370.659, 52904.440 24/05/30,14:04:58,02,09,1, 11.9,1,1, 28.413, 10623.995, 372.146, 52907.986 24/05/30,14:04:58,03,09,1, 11.9,1,1, 28.413, 10622.443, 369.933, 52903.245 24/05/30,14:04:58,04,09,1, 11.9,1,1, 28.413, 10622.310, 371.494, 52906.172 24/05/30,14:04:58,05,09,1, 11.9,1,1, 28.413, 10623.883, 371.358, 52906.426 24/05/30,14:04:58,06,09,1, 11.9,1,1, 28.413, 10621.534, 369.824, 52902.850 24/05/30,14:04:58,07,09,1, 11.9,1,1, 28.413, 10623.039, 372.049, 52907.636 24/05/30,14:04:58,08,09,1, 11.9,1,1, 28.413, 10623.142, 370.459, 52904.513 24/05/30,14:04:58,09,09,1, 11.9,1,1, 28.413, 10621.627, 370.675, 52904.308 24/05/30,14:04:58,10,09,1, 11.9,1,1, 28.413, 10623.984, 372.195, 52907.909 24/05/30,14:04:58,11,09,1, 11.9,1,1, 28.413, 10622.479, 369.932, 52903.235 24/05/30,14:04:58,12,09,1, 11.9,1,1, 28.413, 10622.357, 371.570, 52906.293 24/05/30,14:04:58,13,09,1, 11.9,1,1, 28.413, 10623.934, 371.357, 52906.442 24/05/30,14:04:58,14,09,1, 11.9,1,1, 28.413, 10621.497, 369.816, 52902.799 24/05/30,14:04:58,15,09,1, 11.9,1,1, 28.413, 10623.058, 372.123, 52907.601 24/05/30,14:04:58,16,09,1, 11.9,1,1, 28.413, 10623.207, 370.483, 52904.581 24/05/30,14:04:58,17,09,1, 11.9,1,1, 28.413, 10621.632, 370.643, 52904.397 24/05/30,14:04:58,18,09,1, 11.9,1,1, 28.413, 10623.985, 372.192, 52908.061 24/05/30,14:04:58,19,09,1, 11.9,1,1, 28.413, 10622.480, 369.928, 52903.267 24/05/30,14:04:59,00,09,1, 12.0,1,1, 28.415, 10622.473, 369.928, 52903.267 24/05/30,14:04:59,01,09,1, 12.0,1,1, 28.415, 10621.587, 370.444, 52904.107 24/05/30,14:04:59,02,09,1, 12.0,1,1, 28.415, 10624.020, 372.153, 52908.028 24/05/30,14:04:59,03,09,1, 12.0,1,1, 28.415, 10622.575, 369.901, 52903.244 24/05/30,14:04:59,04,09,1, 12.0,1,1, 28.415, 10622.330, 371.394, 52906.203 24/05/30,14:04:59,05,09,1, 12.0,1,1, 28.415, 10624.021, 371.412, 52906.703 24/05/30,14:04:59,06,09,1, 12.0,1,1, 28.415, 10621.609, 369.725, 52902.703 24/05/30,14:04:59,07,09,1, 12.0,1,1, 28.415, 10623.083, 371.983, 52907.463 24/05/30,14:04:59,08,09,1, 12.0,1,1, 28.415, 10623.314, 370.445, 52904.748 24/05/30,14:04:59,09,09,1, 12.0,1,1, 28.415, 10621.594, 370.436, 52904.177 24/05/30,14:04:59,10,09,1, 12.0,1,1, 28.415, 10623.928, 372.219, 52908.014 24/05/30,14:04:59,11,09,1, 12.0,1,1, 28.415, 10622.610, 369.906, 52903.416 24/05/30,14:04:59,12,09,1, 12.0,1,1, 28.415, 10622.257, 371.391, 52906.086 24/05/30,14:04:59,13,09,1, 12.0,1,1, 28.415, 10623.999, 371.416, 52906.671 24/05/30,14:04:59,14,09,1, 12.0,1,1, 28.415, 10621.659, 369.706, 52902.827 24/05/30,14:04:59,15,09,1, 12.0,1,1, 28.415, 10622.989, 371.962, 52907.444 24/05/30,14:04:59,16,09,1, 12.0,1,1, 28.415, 10623.255, 370.507, 52904.646 24/05/30,14:04:59,17,09,1, 12.0,1,1, 28.415, 10621.591, 370.448, 52904.046 24/05/30,14:04:59,18,09,1, 12.0,1,1, 28.415, 10623.975, 372.139, 52908.066 24/05/30,14:04:59,19,09,1, 12.0,1,1, 28.415, 10622.658, 369.889, 52903.444 24/05/30,14:05:00,00,10,1, 12.0,1,1, 28.412, 10622.656, 369.889, 52903.444 24/05/30,14:05:00,01,10,1, 12.0,1,1, 28.412, 10621.584, 370.290, 52903.867 24/05/30,14:05:00,02,10,1, 12.0,1,1, 28.412, 10623.943, 372.138, 52908.078 24/05/30,14:05:00,03,10,1, 12.0,1,1, 28.412, 10622.693, 369.893, 52903.495 24/05/30,14:05:00,04,10,1, 12.0,1,1, 28.412, 10622.233, 371.221, 52906.003 24/05/30,14:05:00,05,10,1, 12.0,1,1, 28.412, 10624.093, 371.501, 52906.972 24/05/30,14:05:00,06,10,1, 12.0,1,1, 28.412, 10621.741, 369.600, 52902.780 24/05/30,14:05:00,07,10,1, 12.0,1,1, 28.412, 10622.902, 371.786, 52907.097 24/05/30,14:05:00,08,10,1, 12.0,1,1, 28.412, 10623.103, 370.490, 52904.628 24/05/30,14:05:00,09,10,1, 12.0,1,1, 28.412, 10621.779, 370.272, 52903.950 24/05/30,14:05:00,10,10,1, 12.0,1,1, 28.412, 10623.572, 371.989, 52907.196 24/05/30,14:05:00,11,10,1, 12.0,1,1, 28.412, 10622.833, 369.942, 52904.172 24/05/30,14:05:00,12,10,1, 12.0,1,1, 28.412, 10622.562, 371.056, 52905.385 24/05/30,14:05:00,13,10,1, 12.0,1,1, 28.412, 10623.625, 371.312, 52906.383 24/05/30,14:05:00,14,10,1, 12.0,1,1, 28.412, 10622.028, 369.587, 52903.149 24/05/30,14:05:00,15,10,1, 12.0,1,1, 28.412, 10622.718, 371.588, 52906.003 24/05/30,14:05:00,16,10,1, 12.0,1,1, 28.412, 10623.009, 370.516, 52904.869 24/05/30,14:05:00,17,10,1, 12.0,1,1, 28.412, 10621.952, 370.291, 52903.893 24/05/30,14:05:00,18,10,1, 12.0,1,1, 28.412, 10623.540, 371.962, 52907.065 24/05/30,14:05:00,19,10,1, 12.0,1,1, 28.412, 10622.850, 370.014, 52904.191 24/05/30,14:05:01,00,10,1, 11.9,1,1, 28.417, 10622.848, 370.014, 52904.191 24/05/30,14:05:01,01,10,1, 11.9,1,1, 28.417, 10621.836, 370.084, 52903.774 24/05/30,14:05:01,02,10,1, 11.9,1,1, 28.417, 10623.344, 371.934, 52906.964 24/05/30,14:05:01,03,10,1, 11.9,1,1, 28.417, 10622.934, 370.004, 52904.332 24/05/30,14:05:01,04,10,1, 11.9,1,1, 28.417, 10622.525, 370.935, 52905.127 24/05/30,14:05:01,05,10,1, 11.9,1,1, 28.417, 10623.737, 371.406, 52906.592 24/05/30,14:05:01,06,10,1, 11.9,1,1, 28.417, 10622.159, 369.581, 52903.328 24/05/30,14:05:01,07,10,1, 11.9,1,1, 28.417, 10622.677, 371.459, 52905.865 24/05/30,14:05:01,08,10,1, 11.9,1,1, 28.417, 10623.055, 370.600, 52905.071 24/05/30,14:05:01,09,10,1, 11.9,1,1, 28.417, 10621.867, 370.145, 52903.735 24/05/30,14:05:01,10,10,1, 11.9,1,1, 28.417, 10623.395, 371.914, 52906.909 24/05/30,14:05:01,11,10,1, 11.9,1,1, 28.417, 10622.963, 370.021, 52904.402 24/05/30,14:05:01,12,10,1, 11.9,1,1, 28.417, 10622.526, 370.979, 52905.266 24/05/30,14:05:01,13,10,1, 11.9,1,1, 28.417, 10623.748, 371.490, 52906.568 24/05/30,14:05:01,14,10,1, 11.9,1,1, 28.417, 10622.247, 369.616, 52903.362 24/05/30,14:05:01,15,10,1, 11.9,1,1, 28.417, 10622.649, 371.502, 52905.858 24/05/30,14:05:01,16,10,1, 11.9,1,1, 28.417, 10623.096, 370.666, 52905.191 24/05/30,14:05:01,17,10,1, 11.9,1,1, 28.417, 10621.878, 370.083, 52903.726 24/05/30,14:05:01,18,10,1, 11.9,1,1, 28.417, 10623.339, 371.967, 52906.931 24/05/30,14:05:01,19,10,1, 11.9,1,1, 28.417, 10622.931, 370.050, 52904.384 24/05/30,14:05:02,00,10,1, 11.9,1,1, 28.412, 10622.923, 370.050, 52904.384 24/05/30,14:05:02,01,10,1, 11.9,1,1, 28.412, 10621.851, 369.891, 52903.477 24/05/30,14:05:02,02,10,1, 11.9,1,1, 28.412, 10623.231, 371.870, 52906.776 24/05/30,14:05:02,03,10,1, 11.9,1,1, 28.412, 10622.951, 370.139, 52904.527 24/05/30,14:05:02,04,10,1, 11.9,1,1, 28.412, 10622.461, 370.803, 52905.014 24/05/30,14:05:02,05,10,1, 11.9,1,1, 28.412, 10623.795, 371.533, 52906.716 24/05/30,14:05:02,06,10,1, 11.9,1,1, 28.412, 10622.440, 369.584, 52903.534 24/05/30,14:05:02,07,10,1, 11.9,1,1, 28.412, 10622.733, 371.359, 52905.775 24/05/30,14:05:02,08,10,1, 11.9,1,1, 28.412, 10623.137, 370.705, 52905.246 24/05/30,14:05:02,09,10,1, 11.9,1,1, 28.412, 10621.852, 369.933, 52903.526 24/05/30,14:05:02,10,10,1, 11.9,1,1, 28.412, 10623.235, 371.972, 52906.837 24/05/30,14:05:02,11,10,1, 11.9,1,1, 28.412, 10622.982, 370.148, 52904.611 24/05/30,14:05:02,12,10,1, 11.9,1,1, 28.412, 10622.432, 370.792, 52904.970 24/05/30,14:05:02,13,10,1, 11.9,1,1, 28.412, 10623.808, 371.594, 52906.777 24/05/30,14:05:02,14,10,1, 11.9,1,1, 28.412, 10622.402, 369.634, 52903.562 24/05/30,14:05:02,15,10,1, 11.9,1,1, 28.412, 10622.638, 371.361, 52905.790 24/05/30,14:05:02,16,10,1, 11.9,1,1, 28.412, 10623.181, 370.738, 52905.327 24/05/30,14:05:02,17,10,1, 11.9,1,1, 28.412, 10621.848, 369.864, 52903.449 24/05/30,14:05:02,18,10,1, 11.9,1,1, 28.412, 10623.215, 371.882, 52906.740 24/05/30,14:05:02,19,10,1, 11.9,1,1, 28.412, 10622.984, 370.173, 52904.520 24/05/30,14:05:03,00,10,1, 11.9,1,1, 28.416, 10622.982, 370.173, 52904.520 24/05/30,14:05:03,01,10,1, 11.9,1,1, 28.416, 10621.890, 369.667, 52903.312 24/05/30,14:05:03,02,10,1, 11.9,1,1, 28.416, 10623.116, 371.760, 52906.573 24/05/30,14:05:03,03,10,1, 11.9,1,1, 28.416, 10623.057, 370.156, 52904.688 24/05/30,14:05:03,04,10,1, 11.9,1,1, 28.416, 10622.428, 370.536, 52904.748 24/05/30,14:05:03,05,10,1, 11.9,1,1, 28.416, 10623.885, 371.610, 52906.900 24/05/30,14:05:03,06,10,1, 11.9,1,1, 28.416, 10622.647, 369.579, 52903.660 24/05/30,14:05:03,07,10,1, 11.9,1,1, 28.416, 10622.728, 371.226, 52905.644 24/05/30,14:05:03,08,10,1, 11.9,1,1, 28.416, 10623.376, 370.767, 52905.522 24/05/30,14:05:03,09,10,1, 11.9,1,1, 28.416, 10621.886, 369.632, 52903.275 24/05/30,14:05:03,10,10,1, 11.9,1,1, 28.416, 10623.108, 371.730, 52906.505 24/05/30,14:05:03,11,10,1, 11.9,1,1, 28.416, 10623.061, 370.137, 52904.640 24/05/30,14:05:03,12,10,1, 11.9,1,1, 28.416, 10622.356, 370.526, 52904.711 24/05/30,14:05:03,13,10,1, 11.9,1,1, 28.416, 10623.880, 371.607, 52906.912 24/05/30,14:05:03,14,10,1, 11.9,1,1, 28.416, 10622.657, 369.526, 52903.714 24/05/30,14:05:03,15,10,1, 11.9,1,1, 28.416, 10622.745, 371.099, 52905.607 24/05/30,14:05:03,16,10,1, 11.9,1,1, 28.416, 10623.395, 370.779, 52905.561 24/05/30,14:05:03,17,10,1, 11.9,1,1, 28.416, 10621.919, 369.631, 52903.272 24/05/30,14:05:03,18,10,1, 11.9,1,1, 28.416, 10623.075, 371.738, 52906.432 24/05/30,14:05:03,19,10,1, 11.9,1,1, 28.416, 10623.104, 370.193, 52904.701 24/05/30,14:05:04,00,10,1, 12.0,1,1, 28.409, 10623.099, 370.193, 52904.701 24/05/30,14:05:04,01,10,1, 12.0,1,1, 28.409, 10621.960, 369.525, 52903.222 24/05/30,14:05:04,02,10,1, 12.0,1,1, 28.409, 10623.047, 371.561, 52906.377 24/05/30,14:05:04,03,10,1, 12.0,1,1, 28.409, 10623.130, 370.162, 52904.696 24/05/30,14:05:04,04,10,1, 12.0,1,1, 28.409, 10622.350, 370.306, 52904.364 24/05/30,14:05:04,05,10,1, 12.0,1,1, 28.409, 10623.859, 371.612, 52907.082 24/05/30,14:05:04,06,10,1, 12.0,1,1, 28.409, 10622.839, 369.553, 52903.862 24/05/30,14:05:04,07,10,1, 12.0,1,1, 28.409, 10622.793, 370.969, 52905.516 24/05/30,14:05:04,08,10,1, 12.0,1,1, 28.409, 10623.532, 370.845, 52905.815 24/05/30,14:05:04,09,10,1, 12.0,1,1, 28.409, 10621.983, 369.450, 52903.161 24/05/30,14:05:04,10,10,1, 12.0,1,1, 28.409, 10622.994, 371.524, 52906.302 24/05/30,14:05:04,11,10,1, 12.0,1,1, 28.409, 10623.077, 370.152, 52904.614 24/05/30,14:05:04,12,10,1, 12.0,1,1, 28.409, 10622.300, 370.304, 52904.309 24/05/30,14:05:04,13,10,1, 12.0,1,1, 28.409, 10623.874, 371.717, 52907.063 24/05/30,14:05:04,14,10,1, 12.0,1,1, 28.409, 10622.839, 369.586, 52903.992 24/05/30,14:05:04,15,10,1, 12.0,1,1, 28.409, 10622.815, 371.052, 52905.541 24/05/30,14:05:04,16,10,1, 12.0,1,1, 28.409, 10623.550, 370.890, 52905.813 24/05/30,14:05:04,17,10,1, 12.0,1,1, 28.409, 10622.019, 369.488, 52903.140 24/05/30,14:05:04,18,10,1, 12.0,1,1, 28.409, 10623.016, 371.599, 52906.361 24/05/30,14:05:04,19,10,1, 12.0,1,1, 28.409, 10623.114, 370.172, 52904.736 24/05/30,14:05:05,00,10,1, 11.9,1,1, 28.412, 10623.107, 370.172, 52904.736 24/05/30,14:05:05,01,10,1, 11.9,1,1, 28.412, 10622.157, 369.316, 52903.159 24/05/30,14:05:05,02,10,1, 11.9,1,1, 28.412, 10622.911, 371.421, 52906.118 24/05/30,14:05:05,03,10,1, 11.9,1,1, 28.412, 10623.119, 370.153, 52904.757 24/05/30,14:05:05,04,10,1, 11.9,1,1, 28.412, 10622.225, 370.101, 52904.148 24/05/30,14:05:05,05,10,1, 11.9,1,1, 28.412, 10623.791, 371.677, 52907.017 24/05/30,14:05:05,06,10,1, 11.9,1,1, 28.412, 10622.979, 369.585, 52904.126 24/05/30,14:05:05,07,10,1, 11.9,1,1, 28.412, 10622.775, 370.828, 52905.472 24/05/30,14:05:05,08,10,1, 11.9,1,1, 28.412, 10623.738, 370.954, 52906.129 24/05/30,14:05:05,09,10,1, 11.9,1,1, 28.412, 10622.171, 369.338, 52903.164 24/05/30,14:05:05,10,10,1, 11.9,1,1, 28.412, 10622.939, 371.415, 52906.166 24/05/30,14:05:05,11,10,1, 11.9,1,1, 28.412, 10623.154, 370.225, 52904.886 24/05/30,14:05:05,12,10,1, 11.9,1,1, 28.412, 10622.158, 370.130, 52904.055 24/05/30,14:05:05,13,10,1, 11.9,1,1, 28.412, 10623.801, 371.741, 52906.979 24/05/30,14:05:05,14,10,1, 11.9,1,1, 28.412, 10623.001, 369.624, 52904.097 24/05/30,14:05:05,15,10,1, 11.9,1,1, 28.412, 10622.853, 370.844, 52905.418 24/05/30,14:05:05,16,10,1, 11.9,1,1, 28.412, 10623.731, 370.986, 52906.086 24/05/30,14:05:05,17,10,1, 11.9,1,1, 28.412, 10622.195, 369.365, 52903.243 24/05/30,14:05:05,18,10,1, 11.9,1,1, 28.412, 10622.939, 371.432, 52906.215 24/05/30,14:05:05,19,10,1, 11.9,1,1, 28.412, 10623.132, 370.216, 52904.905 24/05/30,14:05:06,00,10,1, 11.9,1,1, 28.412, 10623.124, 370.216, 52904.905 24/05/30,14:05:06,01,10,1, 11.9,1,1, 28.412, 10622.339, 369.283, 52903.185 24/05/30,14:05:06,02,10,1, 11.9,1,1, 28.412, 10622.913, 371.256, 52905.937 24/05/30,14:05:06,03,10,1, 11.9,1,1, 28.412, 10623.221, 370.225, 52905.026 24/05/30,14:05:06,04,10,1, 11.9,1,1, 28.412, 10622.155, 369.872, 52903.812 24/05/30,14:05:06,05,10,1, 11.9,1,1, 28.412, 10623.707, 371.660, 52907.029 24/05/30,14:05:06,06,10,1, 11.9,1,1, 28.412, 10623.104, 369.700, 52904.283 24/05/30,14:05:06,07,10,1, 11.9,1,1, 28.412, 10622.751, 370.700, 52905.285 24/05/30,14:05:06,08,10,1, 11.9,1,1, 28.412, 10623.872, 371.059, 52906.378 24/05/30,14:05:06,09,10,1, 11.9,1,1, 28.412, 10622.306, 369.324, 52903.348 24/05/30,14:05:06,10,10,1, 11.9,1,1, 28.412, 10622.901, 371.319, 52906.007 24/05/30,14:05:06,11,10,1, 11.9,1,1, 28.412, 10623.253, 370.274, 52904.993 24/05/30,14:05:06,12,10,1, 11.9,1,1, 28.412, 10622.190, 369.948, 52903.913 24/05/30,14:05:06,13,10,1, 11.9,1,1, 28.412, 10623.695, 371.735, 52907.019 24/05/30,14:05:06,14,10,1, 11.9,1,1, 28.412, 10623.127, 369.741, 52904.343 24/05/30,14:05:06,15,10,1, 11.9,1,1, 28.412, 10622.717, 370.719, 52905.285 24/05/30,14:05:06,16,10,1, 11.9,1,1, 28.412, 10623.883, 371.113, 52906.411 24/05/30,14:05:06,17,10,1, 11.9,1,1, 28.412, 10622.345, 369.340, 52903.242 24/05/30,14:05:06,18,10,1, 11.9,1,1, 28.412, 10622.923, 371.277, 52905.976 24/05/30,14:05:06,19,10,1, 11.9,1,1, 28.412, 10623.234, 370.288, 52904.925 24/05/30,14:05:07,00,10,1, 12.0,1,1, 28.411, 10623.232, 370.288, 52904.925 24/05/30,14:05:07,01,10,1, 12.0,1,1, 28.411, 10622.440, 369.174, 52903.279 24/05/30,14:05:07,02,10,1, 12.0,1,1, 28.411, 10622.915, 371.062, 52905.730 24/05/30,14:05:07,03,10,1, 12.0,1,1, 28.411, 10623.324, 370.233, 52904.961 24/05/30,14:05:07,04,10,1, 12.0,1,1, 28.411, 10622.081, 369.671, 52903.601 24/05/30,14:05:07,05,10,1, 12.0,1,1, 28.411, 10623.631, 371.579, 52906.845 24/05/30,14:05:07,06,10,1, 12.0,1,1, 28.411, 10623.155, 369.639, 52904.335 24/05/30,14:05:07,07,10,1, 12.0,1,1, 28.411, 10622.764, 370.542, 52905.146 24/05/30,14:05:07,08,10,1, 12.0,1,1, 28.411, 10624.058, 371.117, 52906.605 24/05/30,14:05:07,09,10,1, 12.0,1,1, 28.411, 10622.498, 369.244, 52903.361 24/05/30,14:05:07,10,10,1, 12.0,1,1, 28.411, 10622.926, 371.138, 52905.869 24/05/30,14:05:07,11,10,1, 12.0,1,1, 28.411, 10623.341, 370.287, 52905.128 24/05/30,14:05:07,12,10,1, 12.0,1,1, 28.411, 10622.139, 369.718, 52903.535 24/05/30,14:05:07,13,10,1, 12.0,1,1, 28.411, 10623.628, 371.692, 52906.938 24/05/30,14:05:07,14,10,1, 12.0,1,1, 28.411, 10623.187, 369.735, 52904.322 24/05/30,14:05:07,15,10,1, 12.0,1,1, 28.411, 10622.800, 370.597, 52905.147 24/05/30,14:05:07,16,10,1, 12.0,1,1, 28.411, 10624.020, 371.130, 52906.597 24/05/30,14:05:07,17,10,1, 12.0,1,1, 28.411, 10622.561, 369.262, 52903.310 24/05/30,14:05:07,18,10,1, 12.0,1,1, 28.411, 10622.950, 371.130, 52905.903 24/05/30,14:05:07,19,10,1, 12.0,1,1, 28.411, 10623.402, 370.365, 52905.206 24/05/30,14:05:08,00,10,1, 11.9,1,1, 28.412, 10623.399, 370.365, 52905.206 24/05/30,14:05:08,01,10,1, 11.9,1,1, 28.412, 10622.686, 369.188, 52903.401 24/05/30,14:05:08,02,10,1, 11.9,1,1, 28.412, 10622.983, 370.978, 52905.777 24/05/30,14:05:08,03,10,1, 11.9,1,1, 28.412, 10623.481, 370.296, 52905.180 24/05/30,14:05:08,04,10,1, 11.9,1,1, 28.412, 10622.139, 369.561, 52903.499 24/05/30,14:05:08,05,10,1, 11.9,1,1, 28.412, 10623.565, 371.517, 52906.624 24/05/30,14:05:08,06,10,1, 11.9,1,1, 28.412, 10623.267, 369.733, 52904.430 24/05/30,14:05:08,07,10,1, 11.9,1,1, 28.412, 10622.780, 370.410, 52905.004 24/05/30,14:05:08,08,10,1, 11.9,1,1, 28.412, 10624.022, 371.135, 52906.579 24/05/30,14:05:08,09,10,1, 11.9,1,1, 28.412, 10622.768, 369.266, 52903.452 24/05/30,14:05:08,10,10,1, 11.9,1,1, 28.412, 10622.987, 371.028, 52905.820 24/05/30,14:05:08,11,10,1, 11.9,1,1, 28.412, 10623.437, 370.338, 52905.289 24/05/30,14:05:08,12,10,1, 11.9,1,1, 28.412, 10622.149, 369.553, 52903.459 24/05/30,14:05:08,13,10,1, 11.9,1,1, 28.412, 10623.540, 371.533, 52906.659 24/05/30,14:05:08,14,10,1, 11.9,1,1, 28.412, 10623.294, 369.759, 52904.458 24/05/30,14:05:08,15,10,1, 11.9,1,1, 28.412, 10622.824, 370.436, 52904.987 24/05/30,14:05:08,16,10,1, 11.9,1,1, 28.412, 10624.124, 371.223, 52906.743 24/05/30,14:05:08,17,10,1, 11.9,1,1, 28.412, 10622.725, 369.205, 52903.503 24/05/30,14:05:08,18,10,1, 11.9,1,1, 28.412, 10622.980, 370.981, 52905.688 24/05/30,14:05:08,19,10,1, 11.9,1,1, 28.412, 10623.459, 370.327, 52905.226 24/05/30,14:05:09,00,10,1, 12.0,1,1, 28.411, 10623.457, 370.327, 52905.226 24/05/30,14:05:09,01,10,1, 12.0,1,1, 28.411, 10623.002, 369.142, 52903.179 24/05/30,14:05:09,02,10,1, 12.0,1,1, 28.411, 10622.769, 370.844, 52905.503 24/05/30,14:05:09,03,10,1, 12.0,1,1, 28.411, 10623.807, 370.373, 52905.777 24/05/30,14:05:09,04,10,1, 12.0,1,1, 28.411, 10622.102, 369.303, 52902.821 24/05/30,14:05:09,05,10,1, 12.0,1,1, 28.411, 10623.371, 371.459, 52906.866 24/05/30,14:05:09,06,10,1, 12.0,1,1, 28.411, 10623.556, 369.687, 52904.700 24/05/30,14:05:09,07,10,1, 12.0,1,1, 28.411, 10622.501, 370.174, 52904.253 24/05/30,14:05:09,08,10,1, 12.0,1,1, 28.411, 10624.255, 371.250, 52907.433 24/05/30,14:05:09,09,10,1, 12.0,1,1, 28.411, 10622.951, 369.116, 52903.333 24/05/30,14:05:09,10,10,1, 12.0,1,1, 28.411, 10622.758, 370.811, 52905.526 24/05/30,14:05:09,11,10,1, 12.0,1,1, 28.411, 10623.845, 370.388, 52905.802 24/05/30,14:05:09,12,10,1, 12.0,1,1, 28.411, 10622.085, 369.266, 52902.758 24/05/30,14:05:09,13,10,1, 12.0,1,1, 28.411, 10623.342, 371.428, 52906.902 24/05/30,14:05:09,14,10,1, 12.0,1,1, 28.411, 10623.612, 369.734, 52904.724 24/05/30,14:05:09,15,10,1, 12.0,1,1, 28.411, 10622.416, 370.221, 52904.278 24/05/30,14:05:09,16,10,1, 12.0,1,1, 28.411, 10624.253, 371.290, 52907.374 24/05/30,14:05:09,17,10,1, 12.0,1,1, 28.411, 10623.005, 369.135, 52903.374 24/05/30,14:05:09,18,10,1, 12.0,1,1, 28.411, 10622.765, 370.846, 52905.604 24/05/30,14:05:09,19,10,1, 12.0,1,1, 28.411, 10623.858, 370.398, 52905.869 24/05/30,14:05:10,00,10,1, 11.9,1,1, 28.415, 10623.850, 370.398, 52905.869 24/05/30,14:05:10,01,10,1, 11.9,1,1, 28.415, 10623.192, 369.154, 52903.545 24/05/30,14:05:10,02,10,1, 11.9,1,1, 28.415, 10622.757, 370.696, 52905.447 24/05/30,14:05:10,03,10,1, 11.9,1,1, 28.415, 10623.932, 370.452, 52906.037 24/05/30,14:05:10,04,10,1, 11.9,1,1, 28.415, 10622.125, 369.110, 52902.674 24/05/30,14:05:10,05,10,1, 11.9,1,1, 28.415, 10623.244, 371.292, 52906.676 24/05/30,14:05:10,06,10,1, 11.9,1,1, 28.415, 10623.583, 369.753, 52904.746 24/05/30,14:05:10,07,10,1, 11.9,1,1, 28.415, 10622.374, 369.973, 52904.159 24/05/30,14:05:10,08,10,1, 11.9,1,1, 28.415, 10624.121, 371.331, 52907.317 24/05/30,14:05:10,09,10,1, 11.9,1,1, 28.415, 10623.180, 369.143, 52903.391 24/05/30,14:05:10,10,10,1, 11.9,1,1, 28.415, 10622.745, 370.705, 52905.344 24/05/30,14:05:10,11,10,1, 11.9,1,1, 28.415, 10623.941, 370.410, 52906.003 24/05/30,14:05:10,12,10,1, 11.9,1,1, 28.415, 10622.116, 369.072, 52902.676 24/05/30,14:05:10,13,10,1, 11.9,1,1, 28.415, 10623.164, 371.329, 52906.707 24/05/30,14:05:10,14,10,1, 11.9,1,1, 28.415, 10623.616, 369.780, 52904.858 24/05/30,14:05:10,15,10,1, 11.9,1,1, 28.415, 10622.414, 370.076, 52904.041 24/05/30,14:05:10,16,10,1, 11.9,1,1, 28.415, 10624.210, 371.352, 52907.425 24/05/30,14:05:10,17,10,1, 11.9,1,1, 28.415, 10623.160, 369.160, 52903.588 24/05/30,14:05:10,18,10,1, 11.9,1,1, 28.415, 10622.776, 370.717, 52905.324 24/05/30,14:05:10,19,10,1, 11.9,1,1, 28.415, 10624.026, 370.489, 52906.072 24/05/30,14:05:11,00,10,1, 11.9,1,1, 28.412, 10624.025, 370.489, 52906.072 24/05/30,14:05:11,01,10,1, 11.9,1,1, 28.412, 10623.334, 369.197, 52903.683 24/05/30,14:05:11,02,10,1, 11.9,1,1, 28.412, 10622.777, 370.616, 52905.221 24/05/30,14:05:11,03,10,1, 11.9,1,1, 28.412, 10624.080, 370.518, 52906.308 24/05/30,14:05:11,04,10,1, 11.9,1,1, 28.412, 10622.263, 369.012, 52902.722 24/05/30,14:05:11,05,10,1, 11.9,1,1, 28.412, 10623.119, 371.206, 52906.477 24/05/30,14:05:11,06,10,1, 11.9,1,1, 28.412, 10623.650, 369.734, 52904.891 24/05/30,14:05:11,07,10,1, 11.9,1,1, 28.412, 10622.345, 369.794, 52903.866 24/05/30,14:05:11,08,10,1, 11.9,1,1, 28.412, 10624.135, 371.333, 52907.517 24/05/30,14:05:11,09,10,1, 11.9,1,1, 28.412, 10623.267, 369.169, 52903.603 24/05/30,14:05:11,10,10,1, 11.9,1,1, 28.412, 10622.786, 370.547, 52905.073 24/05/30,14:05:11,11,10,1, 11.9,1,1, 28.412, 10624.095, 370.548, 52906.365 24/05/30,14:05:11,12,10,1, 11.9,1,1, 28.412, 10622.237, 368.986, 52902.630 24/05/30,14:05:11,13,10,1, 11.9,1,1, 28.412, 10623.119, 371.201, 52906.395 24/05/30,14:05:11,14,10,1, 11.9,1,1, 28.412, 10623.647, 369.834, 52904.875 24/05/30,14:05:11,15,10,1, 11.9,1,1, 28.412, 10622.347, 369.837, 52903.788 24/05/30,14:05:11,16,10,1, 11.9,1,1, 28.412, 10624.186, 371.369, 52907.483 24/05/30,14:05:11,17,10,1, 11.9,1,1, 28.412, 10623.365, 369.216, 52903.751 24/05/30,14:05:11,18,10,1, 11.9,1,1, 28.412, 10622.776, 370.622, 52905.290 24/05/30,14:05:11,19,10,1, 11.9,1,1, 28.412, 10624.105, 370.580, 52906.341 24/05/30,14:05:12,00,10,1, 11.9,1,1, 28.410, 10624.100, 370.580, 52906.341 24/05/30,14:05:12,01,10,1, 11.9,1,1, 28.410, 10623.489, 369.207, 52903.930 24/05/30,14:05:12,02,10,1, 11.9,1,1, 28.410, 10622.768, 370.445, 52905.178 24/05/30,14:05:12,03,10,1, 11.9,1,1, 28.410, 10624.193, 370.602, 52906.445 24/05/30,14:05:12,04,10,1, 11.9,1,1, 28.410, 10622.452, 368.895, 52902.614 24/05/30,14:05:12,05,10,1, 11.9,1,1, 28.410, 10623.062, 371.071, 52906.212 24/05/30,14:05:12,06,10,1, 11.9,1,1, 28.410, 10623.668, 369.804, 52905.040 24/05/30,14:05:12,07,10,1, 11.9,1,1, 28.410, 10622.307, 369.592, 52903.657 24/05/30,14:05:12,08,10,1, 11.9,1,1, 28.410, 10624.071, 371.367, 52907.549 24/05/30,14:05:12,09,10,1, 11.9,1,1, 28.410, 10623.541, 369.207, 52904.038 24/05/30,14:05:12,10,10,1, 11.9,1,1, 28.410, 10622.792, 370.382, 52905.130 24/05/30,14:05:12,11,10,1, 11.9,1,1, 28.410, 10624.209, 370.619, 52906.599 24/05/30,14:05:12,12,10,1, 11.9,1,1, 28.410, 10622.455, 368.893, 52902.691 24/05/30,14:05:12,13,10,1, 11.9,1,1, 28.410, 10623.069, 371.087, 52906.221 24/05/30,14:05:12,14,10,1, 11.9,1,1, 28.410, 10623.774, 369.941, 52905.102 24/05/30,14:05:12,15,10,1, 11.9,1,1, 28.410, 10622.318, 369.631, 52903.672 24/05/30,14:05:12,16,10,1, 11.9,1,1, 28.410, 10624.132, 371.408, 52907.551 24/05/30,14:05:12,17,10,1, 11.9,1,1, 28.410, 10623.542, 369.243, 52904.023 24/05/30,14:05:12,18,10,1, 11.9,1,1, 28.410, 10622.859, 370.439, 52905.094 24/05/30,14:05:12,19,10,1, 11.9,1,1, 28.410, 10624.285, 370.698, 52906.703 24/05/30,14:05:13,00,10,1, 11.9,1,1, 28.410, 10624.284, 370.698, 52906.703 24/05/30,14:05:13,01,10,1, 11.9,1,1, 28.410, 10623.624, 369.307, 52904.247 24/05/30,14:05:13,02,10,1, 11.9,1,1, 28.410, 10622.856, 370.331, 52904.965 24/05/30,14:05:13,03,10,1, 11.9,1,1, 28.410, 10624.325, 370.751, 52906.861 24/05/30,14:05:13,04,10,1, 11.9,1,1, 28.410, 10622.612, 368.837, 52902.776 24/05/30,14:05:13,05,10,1, 11.9,1,1, 28.410, 10622.967, 370.967, 52906.013 24/05/30,14:05:13,06,10,1, 11.9,1,1, 28.410, 10623.813, 369.921, 52905.262 24/05/30,14:05:13,07,10,1, 11.9,1,1, 28.410, 10622.279, 369.508, 52903.411 24/05/30,14:05:13,08,10,1, 11.9,1,1, 28.410, 10623.963, 371.361, 52907.458 24/05/30,14:05:13,09,10,1, 11.9,1,1, 28.410, 10623.627, 369.291, 52904.171 24/05/30,14:05:13,10,10,1, 11.9,1,1, 28.410, 10622.791, 370.309, 52904.986 24/05/30,14:05:13,11,10,1, 11.9,1,1, 28.410, 10624.296, 370.735, 52906.886 24/05/30,14:05:13,12,10,1, 11.9,1,1, 28.410, 10622.636, 368.877, 52902.777 24/05/30,14:05:13,13,10,1, 11.9,1,1, 28.410, 10623.001, 370.967, 52905.974 24/05/30,14:05:13,14,10,1, 11.9,1,1, 28.410, 10623.794, 369.934, 52905.233 24/05/30,14:05:13,15,10,1, 11.9,1,1, 28.410, 10622.271, 369.481, 52903.332 24/05/30,14:05:13,16,10,1, 11.9,1,1, 28.410, 10623.954, 371.338, 52907.432 24/05/30,14:05:13,17,10,1, 11.9,1,1, 28.410, 10623.628, 369.325, 52904.178 24/05/30,14:05:13,18,10,1, 11.9,1,1, 28.410, 10622.774, 370.339, 52904.936 24/05/30,14:05:13,19,10,1, 11.9,1,1, 28.410, 10624.308, 370.693, 52906.836 24/05/30,14:05:14,00,09,1, 12.0,1,1, 28.415, 10624.300, 370.693, 52906.836 24/05/30,14:05:14,01,09,1, 12.0,1,1, 28.415, 10623.702, 369.347, 52904.288 24/05/30,14:05:14,02,09,1, 12.0,1,1, 28.415, 10622.746, 370.217, 52904.733 24/05/30,14:05:14,03,09,1, 12.0,1,1, 28.415, 10624.401, 370.843, 52907.024 24/05/30,14:05:14,04,09,1, 12.0,1,1, 28.415, 10622.792, 368.893, 52902.919 24/05/30,14:05:14,05,09,1, 12.0,1,1, 28.415, 10622.930, 370.791, 52905.881 24/05/30,14:05:14,06,09,1, 12.0,1,1, 28.415, 10623.854, 369.970, 52905.376 24/05/30,14:05:14,07,09,1, 12.0,1,1, 28.415, 10622.261, 369.337, 52903.102 24/05/30,14:05:14,08,09,1, 12.0,1,1, 28.415, 10623.863, 371.318, 52907.309 24/05/30,14:05:14,09,09,1, 12.0,1,1, 28.415, 10623.641, 369.319, 52904.399 24/05/30,14:05:14,10,09,1, 12.0,1,1, 28.415, 10622.743, 370.157, 52904.728 24/05/30,14:05:14,11,09,1, 12.0,1,1, 28.415, 10624.405, 370.820, 52906.976 24/05/30,14:05:14,12,09,1, 12.0,1,1, 28.415, 10622.784, 368.806, 52902.858 24/05/30,14:05:14,13,09,1, 12.0,1,1, 28.415, 10622.903, 370.792, 52905.779 24/05/30,14:05:14,14,09,1, 12.0,1,1, 28.415, 10623.829, 369.916, 52905.302 24/05/30,14:05:14,15,09,1, 12.0,1,1, 28.415, 10622.260, 369.222, 52903.031 24/05/30,14:05:14,16,09,1, 12.0,1,1, 28.415, 10623.817, 371.215, 52907.219 24/05/30,14:05:14,17,09,1, 12.0,1,1, 28.415, 10623.688, 369.293, 52904.300 24/05/30,14:05:14,18,09,1, 12.0,1,1, 28.415, 10622.755, 370.130, 52904.672 24/05/30,14:05:14,19,09,1, 12.0,1,1, 28.415, 10624.368, 370.779, 52906.991 24/05/30,14:05:15,00,10,1, 11.9,1,1, 28.411, 10624.367, 370.779, 52906.991 24/05/30,14:05:15,01,10,1, 11.9,1,1, 28.411, 10623.687, 369.370, 52904.456 24/05/30,14:05:15,02,10,1, 11.9,1,1, 28.411, 10622.704, 370.040, 52904.636 24/05/30,14:05:15,03,10,1, 11.9,1,1, 28.411, 10624.399, 370.883, 52907.221 24/05/30,14:05:15,04,10,1, 11.9,1,1, 28.411, 10622.897, 368.767, 52903.082 24/05/30,14:05:15,05,10,1, 11.9,1,1, 28.411, 10622.915, 370.666, 52905.680 24/05/30,14:05:15,06,10,1, 11.9,1,1, 28.411, 10623.887, 369.984, 52905.544 24/05/30,14:05:15,07,10,1, 11.9,1,1, 28.411, 10622.209, 369.199, 52903.002 24/05/30,14:05:15,08,10,1, 11.9,1,1, 28.411, 10623.634, 371.294, 52907.131 24/05/30,14:05:15,09,10,1, 11.9,1,1, 28.411, 10623.733, 369.403, 52904.395 24/05/30,14:05:15,10,10,1, 11.9,1,1, 28.411, 10622.752, 370.113, 52904.648 24/05/30,14:05:15,11,10,1, 11.9,1,1, 28.411, 10624.414, 370.934, 52907.231 24/05/30,14:05:15,12,10,1, 11.9,1,1, 28.411, 10622.927, 368.864, 52903.161 24/05/30,14:05:15,13,10,1, 11.9,1,1, 28.411, 10622.904, 370.708, 52905.763 24/05/30,14:05:15,14,10,1, 11.9,1,1, 28.411, 10623.934, 370.083, 52905.658 24/05/30,14:05:15,15,10,1, 11.9,1,1, 28.411, 10622.196, 369.188, 52903.015 24/05/30,14:05:15,16,10,1, 11.9,1,1, 28.411, 10623.669, 371.306, 52907.087 24/05/30,14:05:15,17,10,1, 11.9,1,1, 28.411, 10623.735, 369.438, 52904.526 24/05/30,14:05:15,18,10,1, 11.9,1,1, 28.411, 10622.714, 370.071, 52904.547 24/05/30,14:05:15,19,10,1, 11.9,1,1, 28.411, 10624.344, 370.947, 52907.200 24/05/30,14:05:16,00,09,1, 12.0,1,1, 28.414, 10624.342, 370.947, 52907.200 24/05/30,14:05:16,01,09,1, 12.0,1,1, 28.414, 10623.743, 369.455, 52904.637 24/05/30,14:05:16,02,09,1, 12.0,1,1, 28.414, 10622.685, 369.950, 52904.458 24/05/30,14:05:16,03,09,1, 12.0,1,1, 28.414, 10624.413, 370.962, 52907.339 24/05/30,14:05:16,04,09,1, 12.0,1,1, 28.414, 10623.086, 368.828, 52903.254 24/05/30,14:05:16,05,09,1, 12.0,1,1, 28.414, 10622.873, 370.529, 52905.496 24/05/30,14:05:16,06,09,1, 12.0,1,1, 28.414, 10623.965, 370.079, 52905.713 24/05/30,14:05:16,07,09,1, 12.0,1,1, 28.414, 10622.193, 368.989, 52902.792 24/05/30,14:05:16,08,09,1, 12.0,1,1, 28.414, 10623.549, 371.174, 52906.975 24/05/30,14:05:16,09,09,1, 12.0,1,1, 28.414, 10623.726, 369.397, 52904.608 24/05/30,14:05:16,10,09,1, 12.0,1,1, 28.414, 10622.645, 369.913, 52904.344 24/05/30,14:05:16,11,09,1, 12.0,1,1, 28.414, 10624.406, 370.977, 52907.349 24/05/30,14:05:16,12,09,1, 12.0,1,1, 28.414, 10623.061, 368.785, 52903.150 24/05/30,14:05:16,13,09,1, 12.0,1,1, 28.414, 10622.890, 370.534, 52905.489 24/05/30,14:05:16,14,09,1, 12.0,1,1, 28.414, 10623.979, 370.023, 52905.795 24/05/30,14:05:16,15,09,1, 12.0,1,1, 28.414, 10622.225, 368.985, 52902.821 24/05/30,14:05:16,16,09,1, 12.0,1,1, 28.414, 10623.491, 371.134, 52906.899 24/05/30,14:05:16,17,09,1, 12.0,1,1, 28.414, 10623.760, 369.421, 52904.626 24/05/30,14:05:16,18,09,1, 12.0,1,1, 28.414, 10622.636, 369.906, 52904.412 24/05/30,14:05:16,19,09,1, 12.0,1,1, 28.414, 10624.413, 370.990, 52907.387 24/05/30,14:05:17,00,09,1, 11.9,1,1, 28.409, 10624.409, 370.990, 52907.387 24/05/30,14:05:17,01,09,1, 11.9,1,1, 28.409, 10623.731, 369.471, 52904.702 24/05/30,14:05:17,02,09,1, 11.9,1,1, 28.409, 10622.662, 369.812, 52904.184 24/05/30,14:05:17,03,09,1, 11.9,1,1, 28.409, 10624.425, 371.076, 52907.468 24/05/30,14:05:17,04,09,1, 11.9,1,1, 28.409, 10623.323, 368.888, 52903.451 24/05/30,14:05:17,05,09,1, 11.9,1,1, 28.409, 10622.913, 370.528, 52905.367 24/05/30,14:05:17,06,09,1, 11.9,1,1, 28.409, 10624.094, 370.187, 52905.927 24/05/30,14:05:17,07,09,1, 11.9,1,1, 28.409, 10622.344, 368.984, 52902.756 24/05/30,14:05:17,08,09,1, 11.9,1,1, 28.409, 10623.466, 371.161, 52906.655 24/05/30,14:05:17,09,09,1, 11.9,1,1, 28.409, 10623.807, 369.527, 52904.738 24/05/30,14:05:17,10,09,1, 11.9,1,1, 28.409, 10622.615, 369.853, 52904.308 24/05/30,14:05:17,11,09,1, 11.9,1,1, 28.409, 10624.363, 371.053, 52907.473 24/05/30,14:05:17,12,09,1, 11.9,1,1, 28.409, 10623.210, 368.833, 52903.393 24/05/30,14:05:17,13,09,1, 11.9,1,1, 28.409, 10622.952, 370.455, 52905.415 24/05/30,14:05:17,14,09,1, 11.9,1,1, 28.409, 10624.083, 370.156, 52905.999 24/05/30,14:05:17,15,09,1, 11.9,1,1, 28.409, 10622.275, 368.871, 52902.704 24/05/30,14:05:17,16,09,1, 11.9,1,1, 28.409, 10623.390, 371.101, 52906.620 24/05/30,14:05:17,17,09,1, 11.9,1,1, 28.409, 10623.765, 369.458, 52904.648 24/05/30,14:05:17,18,09,1, 11.9,1,1, 28.409, 10622.622, 369.848, 52904.115 24/05/30,14:05:17,19,09,1, 11.9,1,1, 28.409, 10624.361, 371.067, 52907.516 24/05/30,14:05:18,00,09,1, 12.0,1,1, 28.413, 10624.359, 371.067, 52907.516 24/05/30,14:05:18,01,09,1, 12.0,1,1, 28.413, 10623.809, 369.486, 52904.868 24/05/30,14:05:18,02,09,1, 12.0,1,1, 28.413, 10622.521, 369.625, 52903.981 24/05/30,14:05:18,03,09,1, 12.0,1,1, 28.413, 10624.354, 371.045, 52907.452 24/05/30,14:05:18,04,09,1, 12.0,1,1, 28.413, 10623.445, 368.876, 52903.567 24/05/30,14:05:18,05,09,1, 12.0,1,1, 28.413, 10622.943, 370.306, 52905.357 24/05/30,14:05:18,06,09,1, 12.0,1,1, 28.413, 10624.180, 370.190, 52906.202 24/05/30,14:05:18,07,09,1, 12.0,1,1, 28.413, 10622.409, 368.838, 52902.732 24/05/30,14:05:18,08,09,1, 12.0,1,1, 28.413, 10623.295, 370.993, 52906.505 24/05/30,14:05:18,09,09,1, 12.0,1,1, 28.413, 10623.792, 369.554, 52904.885 24/05/30,14:05:18,10,09,1, 12.0,1,1, 28.413, 10622.551, 369.640, 52903.974 24/05/30,14:05:18,11,09,1, 12.0,1,1, 28.413, 10624.316, 371.086, 52907.480 24/05/30,14:05:18,12,09,1, 12.0,1,1, 28.413, 10623.472, 368.889, 52903.775 24/05/30,14:05:18,13,09,1, 12.0,1,1, 28.413, 10622.923, 370.309, 52905.250 24/05/30,14:05:18,14,09,1, 12.0,1,1, 28.413, 10624.145, 370.248, 52906.134 24/05/30,14:05:18,15,09,1, 12.0,1,1, 28.413, 10622.372, 368.781, 52902.679 24/05/30,14:05:18,16,09,1, 12.0,1,1, 28.413, 10623.299, 370.948, 52906.485 24/05/30,14:05:18,17,09,1, 12.0,1,1, 28.413, 10623.820, 369.544, 52904.822 24/05/30,14:05:18,18,09,1, 12.0,1,1, 28.413, 10622.528, 369.572, 52903.901 24/05/30,14:05:18,19,09,1, 12.0,1,1, 28.413, 10624.297, 371.038, 52907.390 24/05/30,14:05:19,00,09,1, 12.0,1,1, 28.410, 10624.292, 371.038, 52907.390 24/05/30,14:05:19,01,09,1, 12.0,1,1, 28.410, 10623.873, 369.516, 52905.024 24/05/30,14:05:19,02,09,1, 12.0,1,1, 28.410, 10622.461, 369.430, 52903.645 24/05/30,14:05:19,03,09,1, 12.0,1,1, 28.410, 10624.240, 371.000, 52907.410 24/05/30,14:05:19,04,09,1, 12.0,1,1, 28.410, 10623.614, 368.863, 52903.785 24/05/30,14:05:19,05,09,1, 12.0,1,1, 28.410, 10622.972, 370.155, 52905.167 24/05/30,14:05:19,06,09,1, 12.0,1,1, 28.410, 10624.292, 370.285, 52906.492 24/05/30,14:05:19,07,09,1, 12.0,1,1, 28.410, 10622.487, 368.601, 52902.610 24/05/30,14:05:19,08,09,1, 12.0,1,1, 28.410, 10623.206, 370.804, 52906.207 24/05/30,14:05:19,09,09,1, 12.0,1,1, 28.410, 10623.839, 369.486, 52904.994 24/05/30,14:05:19,10,09,1, 12.0,1,1, 28.410, 10622.476, 369.406, 52903.646 24/05/30,14:05:19,11,09,1, 12.0,1,1, 28.410, 10624.300, 371.073, 52907.497 24/05/30,14:05:19,12,09,1, 12.0,1,1, 28.410, 10623.566, 368.908, 52903.899 24/05/30,14:05:19,13,09,1, 12.0,1,1, 28.410, 10622.970, 370.173, 52905.132 24/05/30,14:05:19,14,09,1, 12.0,1,1, 28.410, 10624.344, 370.353, 52906.478 24/05/30,14:05:19,15,09,1, 12.0,1,1, 28.410, 10622.606, 368.655, 52902.686 24/05/30,14:05:19,16,09,1, 12.0,1,1, 28.410, 10623.199, 370.836, 52906.345 24/05/30,14:05:19,17,09,1, 12.0,1,1, 28.410, 10623.874, 369.571, 52905.097 24/05/30,14:05:19,18,09,1, 12.0,1,1, 28.410, 10622.475, 369.454, 52903.676 24/05/30,14:05:19,19,09,1, 12.0,1,1, 28.410, 10624.282, 371.121, 52907.511 24/05/30,14:05:20,00,09,1, 12.0,1,1, 28.409, 10624.275, 371.121, 52907.511 24/05/30,14:05:20,01,09,1, 12.0,1,1, 28.409, 10623.578, 369.579, 52904.925 24/05/30,14:05:20,02,09,1, 12.0,1,1, 28.409, 10622.572, 369.351, 52903.975 24/05/30,14:05:20,03,09,1, 12.0,1,1, 28.409, 10624.150, 371.025, 52906.942 24/05/30,14:05:20,04,09,1, 12.0,1,1, 28.409, 10623.499, 369.023, 52904.089 24/05/30,14:05:20,05,09,1, 12.0,1,1, 28.409, 10623.237, 370.172, 52905.237 24/05/30,14:05:20,06,09,1, 12.0,1,1, 28.409, 10624.257, 370.406, 52906.147 24/05/30,14:05:20,07,09,1, 12.0,1,1, 28.409, 10622.711, 368.670, 52903.105 24/05/30,14:05:20,08,09,1, 12.0,1,1, 28.409, 10623.350, 370.697, 52906.010 24/05/30,14:05:20,09,09,1, 12.0,1,1, 28.409, 10623.637, 369.589, 52904.859 24/05/30,14:05:20,10,09,1, 12.0,1,1, 28.409, 10622.584, 369.284, 52903.914 24/05/30,14:05:20,11,09,1, 12.0,1,1, 28.409, 10624.113, 370.976, 52906.959 24/05/30,14:05:20,12,09,1, 12.0,1,1, 28.409, 10623.468, 368.973, 52904.132 24/05/30,14:05:20,13,09,1, 12.0,1,1, 28.409, 10623.237, 370.080, 52905.171 24/05/30,14:05:20,14,09,1, 12.0,1,1, 28.409, 10624.251, 370.332, 52906.220 24/05/30,14:05:20,15,09,1, 12.0,1,1, 28.409, 10622.684, 368.636, 52903.078 24/05/30,14:05:20,16,09,1, 12.0,1,1, 28.409, 10623.314, 370.642, 52905.818 24/05/30,14:05:20,17,09,1, 12.0,1,1, 28.409, 10623.557, 369.592, 52904.835 24/05/30,14:05:20,18,09,1, 12.0,1,1, 28.409, 10622.470, 369.192, 52903.745 24/05/30,14:05:20,19,09,1, 12.0,1,1, 28.409, 10624.127, 370.947, 52906.857 24/05/30,14:05:21,00,09,1, 11.9,1,1, 28.413, 10624.125, 370.947, 52906.857 24/05/30,14:05:21,01,09,1, 11.9,1,1, 28.413, 10623.682, 369.610, 52905.012 24/05/30,14:05:21,02,09,1, 11.9,1,1, 28.413, 10622.470, 369.057, 52903.674 24/05/30,14:05:21,03,09,1, 11.9,1,1, 28.413, 10624.016, 370.954, 52906.891 24/05/30,14:05:21,04,09,1, 11.9,1,1, 28.413, 10623.550, 368.979, 52904.230 24/05/30,14:05:21,05,09,1, 11.9,1,1, 28.413, 10623.161, 369.974, 52905.130 24/05/30,14:05:21,06,09,1, 11.9,1,1, 28.413, 10624.319, 370.479, 52906.535 24/05/30,14:05:21,07,09,1, 11.9,1,1, 28.413, 10622.849, 368.608, 52903.248 24/05/30,14:05:21,08,09,1, 11.9,1,1, 28.413, 10623.271, 370.524, 52905.726 24/05/30,14:05:21,09,09,1, 11.9,1,1, 28.413, 10623.674, 369.702, 52904.959 24/05/30,14:05:21,10,09,1, 11.9,1,1, 28.413, 10622.458, 369.108, 52903.575 24/05/30,14:05:21,11,09,1, 11.9,1,1, 28.413, 10623.983, 371.000, 52906.774 24/05/30,14:05:21,12,09,1, 11.9,1,1, 28.413, 10623.541, 369.122, 52904.230 24/05/30,14:05:21,13,09,1, 11.9,1,1, 28.413, 10623.152, 369.984, 52905.236 24/05/30,14:05:21,14,09,1, 11.9,1,1, 28.413, 10624.352, 370.553, 52906.595 24/05/30,14:05:21,15,09,1, 11.9,1,1, 28.413, 10622.852, 368.664, 52903.265 24/05/30,14:05:21,16,09,1, 11.9,1,1, 28.413, 10623.324, 370.539, 52905.866 24/05/30,14:05:21,17,09,1, 11.9,1,1, 28.413, 10623.688, 369.677, 52905.104 24/05/30,14:05:21,18,09,1, 11.9,1,1, 28.413, 10622.472, 369.100, 52903.601 24/05/30,14:05:21,19,09,1, 11.9,1,1, 28.413, 10623.979, 370.964, 52906.769 24/05/30,14:05:22,00,09,1, 11.9,1,1, 28.407, 10623.975, 370.964, 52906.769 24/05/30,14:05:22,01,09,1, 11.9,1,1, 28.407, 10623.723, 369.765, 52905.262 24/05/30,14:05:22,02,09,1, 11.9,1,1, 28.407, 10622.457, 368.947, 52903.386 24/05/30,14:05:22,03,09,1, 11.9,1,1, 28.407, 10623.848, 370.904, 52906.766 24/05/30,14:05:22,04,09,1, 11.9,1,1, 28.407, 10623.559, 369.129, 52904.428 24/05/30,14:05:22,05,09,1, 11.9,1,1, 28.407, 10623.083, 369.837, 52904.972 24/05/30,14:05:22,06,09,1, 11.9,1,1, 28.407, 10624.412, 370.600, 52906.758 24/05/30,14:05:22,07,09,1, 11.9,1,1, 28.407, 10623.020, 368.608, 52903.402 24/05/30,14:05:22,08,09,1, 11.9,1,1, 28.407, 10623.245, 370.337, 52905.753 24/05/30,14:05:22,09,09,1, 11.9,1,1, 28.407, 10623.772, 369.707, 52905.231 24/05/30,14:05:22,10,09,1, 11.9,1,1, 28.407, 10622.426, 368.850, 52903.395 24/05/30,14:05:22,11,09,1, 11.9,1,1, 28.407, 10623.797, 370.842, 52906.560 24/05/30,14:05:22,12,09,1, 11.9,1,1, 28.407, 10623.567, 369.100, 52904.334 24/05/30,14:05:22,13,09,1, 11.9,1,1, 28.407, 10623.050, 369.724, 52904.871 24/05/30,14:05:22,14,09,1, 11.9,1,1, 28.407, 10624.370, 370.531, 52906.624 24/05/30,14:05:22,15,09,1, 11.9,1,1, 28.407, 10622.999, 368.570, 52903.407 24/05/30,14:05:22,16,09,1, 11.9,1,1, 28.407, 10623.272, 370.289, 52905.636 24/05/30,14:05:22,17,09,1, 11.9,1,1, 28.407, 10623.796, 369.717, 52905.206 24/05/30,14:05:22,18,09,1, 11.9,1,1, 28.407, 10622.439, 368.825, 52903.378 24/05/30,14:05:22,19,09,1, 11.9,1,1, 28.407, 10623.766, 370.900, 52906.665 24/05/30,14:05:23,00,09,1, 11.9,1,1, 28.411, 10623.758, 370.900, 52906.665 24/05/30,14:05:23,01,09,1, 11.9,1,1, 28.411, 10623.856, 369.863, 52905.442 24/05/30,14:05:23,02,09,1, 11.9,1,1, 28.411, 10622.424, 368.760, 52903.220 24/05/30,14:05:23,03,09,1, 11.9,1,1, 28.411, 10623.704, 370.775, 52906.466 24/05/30,14:05:23,04,09,1, 11.9,1,1, 28.411, 10623.563, 369.203, 52904.548 24/05/30,14:05:23,05,09,1, 11.9,1,1, 28.411, 10622.913, 369.573, 52904.654 24/05/30,14:05:23,06,09,1, 11.9,1,1, 28.411, 10624.443, 370.701, 52906.885 24/05/30,14:05:23,07,09,1, 11.9,1,1, 28.411, 10623.151, 368.683, 52903.568 24/05/30,14:05:23,08,09,1, 11.9,1,1, 28.411, 10623.306, 370.266, 52905.623 24/05/30,14:05:23,09,09,1, 11.9,1,1, 28.411, 10623.929, 369.866, 52905.448 24/05/30,14:05:23,10,09,1, 11.9,1,1, 28.411, 10622.407, 368.717, 52903.223 24/05/30,14:05:23,11,09,1, 11.9,1,1, 28.411, 10623.639, 370.826, 52906.528 24/05/30,14:05:23,12,09,1, 11.9,1,1, 28.411, 10623.574, 369.249, 52904.533 24/05/30,14:05:23,13,09,1, 11.9,1,1, 28.411, 10622.921, 369.656, 52904.635 24/05/30,14:05:23,14,09,1, 11.9,1,1, 28.411, 10624.438, 370.771, 52906.926 24/05/30,14:05:23,15,09,1, 11.9,1,1, 28.411, 10623.231, 368.699, 52903.658 24/05/30,14:05:23,16,09,1, 11.9,1,1, 28.411, 10623.282, 370.216, 52905.555 24/05/30,14:05:23,17,09,1, 11.9,1,1, 28.411, 10623.935, 369.857, 52905.457 24/05/30,14:05:23,18,09,1, 11.9,1,1, 28.411, 10622.433, 368.765, 52903.161 24/05/30,14:05:23,19,09,1, 11.9,1,1, 28.411, 10623.624, 370.801, 52906.478 24/05/30,14:05:24,00,09,1, 11.9,1,1, 28.412, 10623.616, 370.801, 52906.478 24/05/30,14:05:24,01,09,1, 11.9,1,1, 28.412, 10624.076, 370.031, 52905.814 24/05/30,14:05:24,02,09,1, 11.9,1,1, 28.412, 10622.465, 368.630, 52903.085 24/05/30,14:05:24,03,09,1, 11.9,1,1, 28.412, 10623.509, 370.724, 52906.114 24/05/30,14:05:24,04,09,1, 11.9,1,1, 28.412, 10623.601, 369.337, 52904.691 24/05/30,14:05:24,05,09,1, 11.9,1,1, 28.412, 10622.704, 369.397, 52904.368 24/05/30,14:05:24,06,09,1, 11.9,1,1, 28.412, 10624.322, 370.822, 52906.984 24/05/30,14:05:24,07,09,1, 11.9,1,1, 28.412, 10623.318, 368.718, 52903.885 24/05/30,14:05:24,08,09,1, 11.9,1,1, 28.412, 10623.192, 370.125, 52905.405 24/05/30,14:05:24,09,09,1, 11.9,1,1, 28.412, 10624.070, 369.977, 52905.764 24/05/30,14:05:24,10,09,1, 11.9,1,1, 28.412, 10622.454, 368.594, 52903.032 24/05/30,14:05:24,11,09,1, 11.9,1,1, 28.412, 10623.436, 370.651, 52906.237 24/05/30,14:05:24,12,09,1, 11.9,1,1, 28.412, 10623.543, 369.338, 52904.661 24/05/30,14:05:24,13,09,1, 11.9,1,1, 28.412, 10622.728, 369.408, 52904.328 24/05/30,14:05:24,14,09,1, 11.9,1,1, 28.412, 10624.267, 370.808, 52907.046 24/05/30,14:05:24,15,09,1, 11.9,1,1, 28.412, 10623.334, 368.729, 52903.860 24/05/30,14:05:24,16,09,1, 11.9,1,1, 28.412, 10623.232, 370.130, 52905.488 24/05/30,14:05:24,17,09,1, 11.9,1,1, 28.412, 10624.061, 370.052, 52905.844 24/05/30,14:05:24,18,09,1, 11.9,1,1, 28.412, 10622.476, 368.599, 52903.060 24/05/30,14:05:24,19,09,1, 11.9,1,1, 28.412, 10623.424, 370.632, 52906.287 24/05/30,14:05:25,00,09,1, 12.0,1,1, 28.411, 10623.416, 370.632, 52906.287 24/05/30,14:05:25,01,09,1, 12.0,1,1, 28.411, 10624.179, 370.186, 52906.121 24/05/30,14:05:25,02,09,1, 12.0,1,1, 28.411, 10622.535, 368.561, 52903.100 24/05/30,14:05:25,03,09,1, 12.0,1,1, 28.411, 10623.277, 370.591, 52906.055 24/05/30,14:05:25,04,09,1, 12.0,1,1, 28.411, 10623.496, 369.391, 52904.717 24/05/30,14:05:25,05,09,1, 12.0,1,1, 28.411, 10622.564, 369.248, 52903.994 24/05/30,14:05:25,06,09,1, 12.0,1,1, 28.411, 10624.152, 370.831, 52906.972 24/05/30,14:05:25,07,09,1, 12.0,1,1, 28.411, 10623.350, 368.820, 52904.004 24/05/30,14:05:25,08,09,1, 12.0,1,1, 28.411, 10623.144, 369.989, 52905.364 24/05/30,14:05:25,09,09,1, 12.0,1,1, 28.411, 10624.107, 370.212, 52906.124 24/05/30,14:05:25,10,09,1, 12.0,1,1, 28.411, 10622.590, 368.522, 52903.069 24/05/30,14:05:25,11,09,1, 12.0,1,1, 28.411, 10623.271, 370.579, 52905.979 24/05/30,14:05:25,12,09,1, 12.0,1,1, 28.411, 10623.559, 369.465, 52904.749 24/05/30,14:05:25,13,09,1, 12.0,1,1, 28.411, 10622.550, 369.302, 52903.976 24/05/30,14:05:25,14,09,1, 12.0,1,1, 28.411, 10624.147, 370.927, 52906.953 24/05/30,14:05:25,15,09,1, 12.0,1,1, 28.411, 10623.410, 368.884, 52904.126 24/05/30,14:05:25,16,09,1, 12.0,1,1, 28.411, 10623.107, 370.056, 52905.366 24/05/30,14:05:25,17,09,1, 12.0,1,1, 28.411, 10624.171, 370.265, 52906.193 24/05/30,14:05:25,18,09,1, 12.0,1,1, 28.411, 10622.588, 368.549, 52903.177 24/05/30,14:05:25,19,09,1, 12.0,1,1, 28.411, 10623.294, 370.578, 52906.060 24/05/30,14:05:26,00,09,1, 11.9,1,1, 28.411, 10623.291, 370.578, 52906.060 24/05/30,14:05:26,01,09,1, 11.9,1,1, 28.411, 10624.286, 370.349, 52906.469 24/05/30,14:05:26,02,09,1, 11.9,1,1, 28.411, 10622.765, 368.481, 52903.218 24/05/30,14:05:26,03,09,1, 11.9,1,1, 28.411, 10623.261, 370.422, 52905.799 24/05/30,14:05:26,04,09,1, 11.9,1,1, 28.411, 10623.602, 369.563, 52905.005 24/05/30,14:05:26,05,09,1, 11.9,1,1, 28.411, 10622.442, 368.996, 52903.669 24/05/30,14:05:26,06,09,1, 11.9,1,1, 28.411, 10623.933, 370.862, 52906.854 24/05/30,14:05:26,07,09,1, 11.9,1,1, 28.411, 10623.513, 368.957, 52904.165 24/05/30,14:05:26,08,09,1, 11.9,1,1, 28.411, 10623.121, 369.803, 52905.097 24/05/30,14:05:26,09,09,1, 11.9,1,1, 28.411, 10624.306, 370.392, 52906.486 24/05/30,14:05:26,10,09,1, 11.9,1,1, 28.411, 10622.860, 368.490, 52903.316 24/05/30,14:05:26,11,09,1, 11.9,1,1, 28.411, 10623.272, 370.387, 52905.854 24/05/30,14:05:26,12,09,1, 11.9,1,1, 28.411, 10623.617, 369.519, 52905.000 24/05/30,14:05:26,13,09,1, 11.9,1,1, 28.411, 10622.431, 368.970, 52903.529 24/05/30,14:05:26,14,09,1, 11.9,1,1, 28.411, 10623.894, 370.823, 52906.664 24/05/30,14:05:26,15,09,1, 11.9,1,1, 28.411, 10623.503, 368.941, 52904.186 24/05/30,14:05:26,16,09,1, 11.9,1,1, 28.411, 10623.107, 369.762, 52905.016 24/05/30,14:05:26,17,09,1, 11.9,1,1, 28.411, 10624.298, 370.358, 52906.417 24/05/30,14:05:26,18,09,1, 11.9,1,1, 28.411, 10622.861, 368.442, 52903.273 24/05/30,14:05:26,19,09,1, 11.9,1,1, 28.411, 10623.254, 370.326, 52905.755 24/05/30,14:05:27,00,10,1, 11.9,1,1, 28.410, 10623.249, 370.326, 52905.755 24/05/30,14:05:27,01,10,1, 11.9,1,1, 28.410, 10624.434, 370.564, 52906.762 24/05/30,14:05:27,02,10,1, 11.9,1,1, 28.410, 10623.078, 368.572, 52903.452 24/05/30,14:05:27,03,10,1, 11.9,1,1, 28.410, 10623.279, 370.266, 52905.671 24/05/30,14:05:27,04,10,1, 11.9,1,1, 28.410, 10623.774, 369.662, 52905.290 24/05/30,14:05:27,05,10,1, 11.9,1,1, 28.410, 10622.409, 368.767, 52903.327 24/05/30,14:05:27,06,10,1, 11.9,1,1, 28.410, 10623.784, 370.843, 52906.632 24/05/30,14:05:27,07,10,1, 11.9,1,1, 28.410, 10623.549, 369.171, 52904.411 24/05/30,14:05:27,08,10,1, 11.9,1,1, 28.410, 10623.012, 369.680, 52904.819 24/05/30,14:05:27,09,10,1, 11.9,1,1, 28.410, 10624.397, 370.570, 52906.692 24/05/30,14:05:27,10,10,1, 11.9,1,1, 28.410, 10623.058, 368.495, 52903.424 24/05/30,14:05:27,11,10,1, 11.9,1,1, 28.410, 10623.255, 370.209, 52905.611 24/05/30,14:05:27,12,10,1, 11.9,1,1, 28.410, 10623.822, 369.694, 52905.172 24/05/30,14:05:27,13,10,1, 11.9,1,1, 28.410, 10622.446, 368.694, 52903.236 24/05/30,14:05:27,14,10,1, 11.9,1,1, 28.410, 10623.766, 370.746, 52906.588 24/05/30,14:05:27,15,10,1, 11.9,1,1, 28.410, 10623.581, 369.007, 52904.380 24/05/30,14:05:27,16,10,1, 11.9,1,1, 28.410, 10622.955, 369.553, 52904.714 24/05/30,14:05:27,17,10,1, 11.9,1,1, 28.410, 10624.389, 370.507, 52906.663 24/05/30,14:05:27,18,10,1, 11.9,1,1, 28.410, 10623.099, 368.507, 52903.415 24/05/30,14:05:27,19,10,1, 11.9,1,1, 28.410, 10623.256, 370.183, 52905.549 24/05/30,14:05:28,00,10,1, 11.9,1,1, 28.416, 10623.249, 370.183, 52905.549 24/05/30,14:05:28,01,10,1, 11.9,1,1, 28.416, 10624.423, 370.720, 52906.824 24/05/30,14:05:28,02,10,1, 11.9,1,1, 28.416, 10623.277, 368.610, 52903.746 24/05/30,14:05:28,03,10,1, 11.9,1,1, 28.416, 10623.308, 370.059, 52905.574 24/05/30,14:05:28,04,10,1, 11.9,1,1, 28.416, 10624.009, 369.827, 52905.679 24/05/30,14:05:28,05,10,1, 11.9,1,1, 28.416, 10622.431, 368.566, 52903.103 24/05/30,14:05:28,06,10,1, 11.9,1,1, 28.416, 10623.520, 370.624, 52906.361 24/05/30,14:05:28,07,10,1, 11.9,1,1, 28.416, 10623.514, 369.150, 52904.506 24/05/30,14:05:28,08,10,1, 11.9,1,1, 28.416, 10622.858, 369.349, 52904.377 24/05/30,14:05:28,09,10,1, 11.9,1,1, 28.416, 10624.413, 370.676, 52906.952 24/05/30,14:05:28,10,10,1, 11.9,1,1, 28.416, 10623.276, 368.565, 52903.800 24/05/30,14:05:28,11,10,1, 11.9,1,1, 28.416, 10623.262, 370.033, 52905.433 24/05/30,14:05:28,12,10,1, 11.9,1,1, 28.416, 10623.972, 369.822, 52905.578 24/05/30,14:05:28,13,10,1, 11.9,1,1, 28.416, 10622.447, 368.488, 52903.000 24/05/30,14:05:28,14,10,1, 11.9,1,1, 28.416, 10623.506, 370.593, 52906.225 24/05/30,14:05:28,15,10,1, 11.9,1,1, 28.416, 10623.555, 369.136, 52904.596 24/05/30,14:05:28,16,10,1, 11.9,1,1, 28.416, 10622.756, 369.312, 52904.380 24/05/30,14:05:28,17,10,1, 11.9,1,1, 28.416, 10624.280, 370.617, 52906.849 24/05/30,14:05:28,18,10,1, 11.9,1,1, 28.416, 10623.296, 368.563, 52903.710 24/05/30,14:05:28,19,10,1, 11.9,1,1, 28.416, 10623.228, 370.003, 52905.443 24/05/30,14:05:29,00,10,1, 11.9,1,1, 28.409, 10623.224, 370.003, 52905.443 24/05/30,14:05:29,01,10,1, 11.9,1,1, 28.409, 10624.247, 370.712, 52906.881 24/05/30,14:05:29,02,10,1, 11.9,1,1, 28.409, 10623.533, 368.684, 52904.055 24/05/30,14:05:29,03,10,1, 11.9,1,1, 28.409, 10623.294, 369.832, 52905.404 24/05/30,14:05:29,04,10,1, 11.9,1,1, 28.409, 10624.265, 370.019, 52906.125 24/05/30,14:05:29,05,10,1, 11.9,1,1, 28.409, 10622.678, 368.351, 52903.166 24/05/30,14:05:29,06,10,1, 11.9,1,1, 28.409, 10623.404, 370.369, 52906.037 24/05/30,14:05:29,07,10,1, 11.9,1,1, 28.409, 10623.663, 369.236, 52904.774 24/05/30,14:05:29,08,10,1, 11.9,1,1, 28.409, 10622.611, 369.027, 52903.941 24/05/30,14:05:29,09,10,1, 11.9,1,1, 28.409, 10624.242, 370.690, 52906.954 24/05/30,14:05:29,10,10,1, 11.9,1,1, 28.409, 10623.467, 368.620, 52903.974 24/05/30,14:05:29,11,10,1, 11.9,1,1, 28.409, 10623.291, 369.761, 52905.186 24/05/30,14:05:29,12,10,1, 11.9,1,1, 28.409, 10624.292, 369.979, 52906.113 24/05/30,14:05:29,13,10,1, 11.9,1,1, 28.409, 10622.656, 368.280, 52903.015 24/05/30,14:05:29,14,10,1, 11.9,1,1, 28.409, 10623.366, 370.313, 52905.898 24/05/30,14:05:29,15,10,1, 11.9,1,1, 28.409, 10623.635, 369.211, 52904.728 24/05/30,14:05:29,16,10,1, 11.9,1,1, 28.409, 10622.634, 368.992, 52903.954 24/05/30,14:05:29,17,10,1, 11.9,1,1, 28.409, 10624.197, 370.666, 52906.893 24/05/30,14:05:29,18,10,1, 11.9,1,1, 28.409, 10623.507, 368.712, 52904.061 24/05/30,14:05:29,19,10,1, 11.9,1,1, 28.409, 10623.217, 369.734, 52905.225 24/05/30,14:05:30,00,10,1, 11.9,1,1, 28.408, 10623.215, 369.734, 52905.225 24/05/30,14:05:30,01,10,1, 11.9,1,1, 28.408, 10623.972, 370.634, 52906.762 24/05/30,14:05:30,02,10,1, 11.9,1,1, 28.408, 10623.607, 368.792, 52904.207 24/05/30,14:05:30,03,10,1, 11.9,1,1, 28.408, 10623.168, 369.543, 52904.953 24/05/30,14:05:30,04,10,1, 11.9,1,1, 28.408, 10624.409, 370.177, 52906.546 24/05/30,14:05:30,05,10,1, 11.9,1,1, 28.408, 10623.022, 368.304, 52903.383 24/05/30,14:05:30,06,10,1, 11.9,1,1, 28.408, 10623.361, 370.096, 52905.685 24/05/30,14:05:30,07,10,1, 11.9,1,1, 28.408, 10623.792, 369.333, 52905.025 24/05/30,14:05:30,08,10,1, 11.9,1,1, 28.408, 10622.493, 368.658, 52903.390 24/05/30,14:05:30,09,10,1, 11.9,1,1, 28.408, 10623.956, 370.577, 52906.585 24/05/30,14:05:30,10,10,1, 11.9,1,1, 28.408, 10623.608, 368.735, 52904.387 24/05/30,14:05:30,11,10,1, 11.9,1,1, 28.408, 10623.146, 369.471, 52904.863 24/05/30,14:05:30,12,10,1, 11.9,1,1, 28.408, 10624.423, 370.207, 52906.468 24/05/30,14:05:30,13,10,1, 11.9,1,1, 28.408, 10622.950, 368.249, 52903.268 24/05/30,14:05:30,14,10,1, 11.9,1,1, 28.408, 10623.303, 370.095, 52905.636 24/05/30,14:05:30,15,10,1, 11.9,1,1, 28.408, 10623.792, 369.331, 52904.997 24/05/30,14:05:30,16,10,1, 11.9,1,1, 28.408, 10622.524, 368.587, 52903.307 24/05/30,14:05:30,17,10,1, 11.9,1,1, 28.408, 10623.925, 370.551, 52906.555 24/05/30,14:05:30,18,10,1, 11.9,1,1, 28.408, 10623.681, 368.788, 52904.255 24/05/30,14:05:30,19,10,1, 11.9,1,1, 28.408, 10623.176, 369.515, 52904.848 24/05/30,14:05:31,00,08,1, 11.9,1,1, 28.408, 10623.174, 369.515, 52904.848 24/05/30,14:05:31,01,08,1, 11.9,1,1, 28.408, 10623.668, 370.397, 52906.153 24/05/30,14:05:31,02,08,1, 11.9,1,1, 28.408, 10623.697, 368.920, 52904.442 24/05/30,14:05:31,03,08,1, 11.9,1,1, 28.408, 10622.959, 369.224, 52904.361 24/05/30,14:05:31,04,08,1, 11.9,1,1, 28.408, 10624.503, 370.412, 52906.805 24/05/30,14:05:31,05,08,1, 11.9,1,1, 28.408, 10623.360, 368.311, 52903.694 24/05/30,14:05:31,06,08,1, 11.9,1,1, 28.408, 10623.311, 369.839, 52905.380 24/05/30,14:05:31,07,08,1, 11.9,1,1, 28.408, 10624.023, 369.547, 52905.397 24/05/30,14:05:31,08,08,1, 11.9,1,1, 28.408, 10622.554, 368.308, 52902.971 24/05/30,14:05:31,09,08,1, 11.9,1,1, 28.408, 10623.607, 370.347, 52906.060 24/05/30,14:05:31,10,08,1, 11.9,1,1, 28.408, 10623.680, 368.883, 52904.454 24/05/30,14:05:31,11,08,1, 11.9,1,1, 28.408, 10622.946, 369.117, 52904.337 24/05/30,14:05:31,12,08,1, 11.9,1,1, 28.408, 10624.442, 370.394, 52906.752 24/05/30,14:05:31,13,08,1, 11.9,1,1, 28.408, 10623.370, 368.301, 52903.597 24/05/30,14:05:31,14,08,1, 11.9,1,1, 28.408, 10623.320, 369.761, 52905.313 24/05/30,14:05:31,15,08,1, 11.9,1,1, 28.408, 10624.089, 369.590, 52905.449 24/05/30,14:05:31,16,08,1, 11.9,1,1, 28.408, 10622.532, 368.318, 52902.977 24/05/30,14:05:31,17,08,1, 11.9,1,1, 28.408, 10623.647, 370.409, 52906.212 24/05/30,14:05:31,18,08,1, 11.9,1,1, 28.408, 10623.655, 368.929, 52904.507 24/05/30,14:05:31,19,08,1, 11.9,1,1, 28.408, 10622.947, 369.134, 52904.260 24/05/30,14:05:32,00,09,1, 11.9,1,1, 28.410, 10622.940, 369.134, 52904.260 24/05/30,14:05:32,01,09,1, 11.9,1,1, 28.410, 10623.477, 370.178, 52905.840 24/05/30,14:05:32,02,09,1, 11.9,1,1, 28.410, 10623.732, 369.052, 52904.638 24/05/30,14:05:32,03,09,1, 11.9,1,1, 28.410, 10622.705, 368.812, 52903.724 24/05/30,14:05:32,04,09,1, 11.9,1,1, 28.410, 10624.219, 370.475, 52906.710 24/05/30,14:05:32,05,09,1, 11.9,1,1, 28.410, 10623.583, 368.491, 52903.929 24/05/30,14:05:32,06,09,1, 11.9,1,1, 28.410, 10623.295, 369.564, 52905.072 24/05/30,14:05:32,07,09,1, 11.9,1,1, 28.410, 10624.354, 369.842, 52906.068 24/05/30,14:05:32,08,09,1, 11.9,1,1, 28.410, 10622.777, 368.108, 52902.950 24/05/30,14:05:32,09,09,1, 11.9,1,1, 28.410, 10623.439, 370.097, 52905.852 24/05/30,14:05:32,10,09,1, 11.9,1,1, 28.410, 10623.750, 369.067, 52904.724 24/05/30,14:05:32,11,09,1, 11.9,1,1, 28.410, 10622.683, 368.708, 52903.631 24/05/30,14:05:32,12,09,1, 11.9,1,1, 28.410, 10624.231, 370.533, 52906.733 24/05/30,14:05:32,13,09,1, 11.9,1,1, 28.410, 10623.635, 368.526, 52904.051 24/05/30,14:05:32,14,09,1, 11.9,1,1, 28.410, 10623.326, 369.594, 52905.013 24/05/30,14:05:32,15,09,1, 11.9,1,1, 28.410, 10624.446, 369.946, 52906.210 24/05/30,14:05:32,16,09,1, 11.9,1,1, 28.410, 10622.861, 368.156, 52903.051 24/05/30,14:05:32,17,09,1, 11.9,1,1, 28.410, 10623.455, 370.146, 52905.798 24/05/30,14:05:32,18,09,1, 11.9,1,1, 28.410, 10623.823, 369.185, 52904.732 24/05/30,14:05:32,19,09,1, 11.9,1,1, 28.410, 10622.660, 368.761, 52903.707 24/05/30,14:05:33,00,09,1, 11.9,1,1, 28.413, 10622.656, 368.761, 52903.707 24/05/30,14:05:33,01,09,1, 11.9,1,1, 28.413, 10623.408, 369.948, 52905.553 24/05/30,14:05:33,02,09,1, 11.9,1,1, 28.413, 10623.972, 369.366, 52905.046 24/05/30,14:05:33,03,09,1, 11.9,1,1, 28.413, 10622.587, 368.417, 52903.140 24/05/30,14:05:33,04,09,1, 11.9,1,1, 28.413, 10623.897, 370.463, 52906.469 24/05/30,14:05:33,05,09,1, 11.9,1,1, 28.413, 10623.736, 368.785, 52904.477 24/05/30,14:05:33,06,09,1, 11.9,1,1, 28.413, 10623.212, 369.253, 52904.602 24/05/30,14:05:33,07,09,1, 11.9,1,1, 28.413, 10624.584, 370.253, 52906.609 24/05/30,14:05:33,08,09,1, 11.9,1,1, 28.413, 10623.320, 368.219, 52903.401 24/05/30,14:05:33,09,09,1, 11.9,1,1, 28.413, 10623.470, 369.872, 52905.526 24/05/30,14:05:33,10,09,1, 11.9,1,1, 28.413, 10623.993, 369.426, 52905.314 24/05/30,14:05:33,11,09,1, 11.9,1,1, 28.413, 10622.605, 368.387, 52903.199 24/05/30,14:05:33,12,09,1, 11.9,1,1, 28.413, 10623.844, 370.383, 52906.422 24/05/30,14:05:33,13,09,1, 11.9,1,1, 28.413, 10623.739, 368.796, 52904.374 24/05/30,14:05:33,14,09,1, 11.9,1,1, 28.413, 10623.149, 369.249, 52904.570 24/05/30,14:05:33,15,09,1, 11.9,1,1, 28.413, 10624.562, 370.235, 52906.609 24/05/30,14:05:33,16,09,1, 11.9,1,1, 28.413, 10623.359, 368.167, 52903.447 24/05/30,14:05:33,17,09,1, 11.9,1,1, 28.413, 10623.415, 369.784, 52905.406 24/05/30,14:05:33,18,09,1, 11.9,1,1, 28.413, 10624.032, 369.369, 52905.255 24/05/30,14:05:33,19,09,1, 11.9,1,1, 28.413, 10622.630, 368.242, 52903.092 24/05/30,14:05:34,00,09,1, 11.9,1,1, 28.409, 10622.623, 368.242, 52903.092 24/05/30,14:05:34,01,09,1, 11.9,1,1, 28.409, 10623.380, 369.537, 52905.175 24/05/30,14:05:34,02,09,1, 11.9,1,1, 28.409, 10624.350, 369.626, 52905.846 24/05/30,14:05:34,03,09,1, 11.9,1,1, 28.409, 10622.783, 368.052, 52902.998 24/05/30,14:05:34,04,09,1, 11.9,1,1, 28.409, 10623.536, 370.077, 52905.804 24/05/30,14:05:34,05,09,1, 11.9,1,1, 28.409, 10623.824, 368.906, 52904.598 24/05/30,14:05:34,06,09,1, 11.9,1,1, 28.409, 10622.860, 368.736, 52903.721 24/05/30,14:05:34,07,09,1, 11.9,1,1, 28.409, 10624.469, 370.404, 52906.819 24/05/30,14:05:34,08,09,1, 11.9,1,1, 28.409, 10623.646, 368.309, 52903.907 24/05/30,14:05:34,09,09,1, 11.9,1,1, 28.409, 10623.429, 369.508, 52905.127 24/05/30,14:05:34,10,09,1, 11.9,1,1, 28.409, 10624.449, 369.686, 52905.944 24/05/30,14:05:34,11,09,1, 11.9,1,1, 28.409, 10622.869, 368.090, 52903.017 24/05/30,14:05:34,12,09,1, 11.9,1,1, 28.409, 10623.576, 370.065, 52905.842 24/05/30,14:05:34,13,09,1, 11.9,1,1, 28.409, 10623.868, 368.952, 52904.646 24/05/30,14:05:34,14,09,1, 11.9,1,1, 28.409, 10622.808, 368.751, 52903.827 24/05/30,14:05:34,15,09,1, 11.9,1,1, 28.409, 10624.382, 370.434, 52906.787 24/05/30,14:05:34,16,09,1, 11.9,1,1, 28.409, 10623.678, 368.446, 52903.907 24/05/30,14:05:34,17,09,1, 11.9,1,1, 28.409, 10623.380, 369.496, 52905.035 24/05/30,14:05:34,18,09,1, 11.9,1,1, 28.409, 10624.472, 369.788, 52905.970 24/05/30,14:05:34,19,09,1, 11.9,1,1, 28.409, 10622.946, 368.056, 52902.869 24/05/30,14:05:35,00,09,1, 11.9,1,1, 28.412, 10622.940, 368.056, 52902.869 24/05/30,14:05:35,01,09,1, 11.9,1,1, 28.412, 10623.299, 369.163, 52904.671 24/05/30,14:05:35,02,09,1, 11.9,1,1, 28.412, 10624.622, 370.036, 52906.512 24/05/30,14:05:35,03,09,1, 11.9,1,1, 28.412, 10623.318, 367.971, 52903.150 24/05/30,14:05:35,04,09,1, 11.9,1,1, 28.412, 10623.528, 369.735, 52905.367 24/05/30,14:05:35,05,09,1, 11.9,1,1, 28.412, 10624.074, 369.183, 52904.987 24/05/30,14:05:35,06,09,1, 11.9,1,1, 28.412, 10622.697, 368.265, 52903.084 24/05/30,14:05:35,07,09,1, 11.9,1,1, 28.412, 10623.995, 370.267, 52906.345 24/05/30,14:05:35,08,09,1, 11.9,1,1, 28.412, 10623.883, 368.562, 52904.266 24/05/30,14:05:35,09,09,1, 11.9,1,1, 28.412, 10623.259, 369.095, 52904.582 24/05/30,14:05:35,10,09,1, 11.9,1,1, 28.412, 10624.633, 370.059, 52906.590 24/05/30,14:05:35,11,09,1, 11.9,1,1, 28.412, 10623.414, 368.040, 52903.481 24/05/30,14:05:35,12,09,1, 11.9,1,1, 28.412, 10623.492, 369.741, 52905.463 24/05/30,14:05:35,13,09,1, 11.9,1,1, 28.412, 10624.078, 369.198, 52905.146 24/05/30,14:05:35,14,09,1, 11.9,1,1, 28.412, 10622.695, 368.246, 52903.135 24/05/30,14:05:35,15,09,1, 11.9,1,1, 28.412, 10623.990, 370.277, 52906.392 24/05/30,14:05:35,16,09,1, 11.9,1,1, 28.412, 10623.826, 368.614, 52904.391 24/05/30,14:05:35,17,09,1, 11.9,1,1, 28.412, 10623.227, 369.132, 52904.569 24/05/30,14:05:35,18,09,1, 11.9,1,1, 28.412, 10624.696, 370.100, 52906.696 24/05/30,14:05:35,19,09,1, 11.9,1,1, 28.412, 10623.411, 368.081, 52903.408 24/05/30,14:05:36,00,09,1, 11.9,1,1, 28.408, 10623.407, 368.081, 52903.408 24/05/30,14:05:36,01,09,1, 11.9,1,1, 28.408, 10622.983, 368.787, 52903.963 24/05/30,14:05:36,02,09,1, 11.9,1,1, 28.408, 10624.581, 370.263, 52906.675 24/05/30,14:05:36,03,09,1, 11.9,1,1, 28.408, 10623.742, 368.184, 52903.732 24/05/30,14:05:36,04,09,1, 11.9,1,1, 28.408, 10623.551, 369.413, 52905.209 24/05/30,14:05:36,05,09,1, 11.9,1,1, 28.408, 10624.463, 369.471, 52905.715 24/05/30,14:05:36,06,09,1, 11.9,1,1, 28.408, 10622.898, 367.924, 52902.912 24/05/30,14:05:36,07,09,1, 11.9,1,1, 28.408, 10623.712, 369.959, 52905.791 24/05/30,14:05:36,08,09,1, 11.9,1,1, 28.408, 10623.895, 368.727, 52904.558 24/05/30,14:05:36,09,09,1, 11.9,1,1, 28.408, 10623.003, 368.650, 52903.913 24/05/30,14:05:36,10,09,1, 11.9,1,1, 28.408, 10624.536, 370.205, 52906.798 24/05/30,14:05:36,11,09,1, 11.9,1,1, 28.408, 10623.745, 368.169, 52903.786 24/05/30,14:05:36,12,09,1, 11.9,1,1, 28.408, 10623.595, 369.413, 52905.102 24/05/30,14:05:36,13,09,1, 11.9,1,1, 28.408, 10624.460, 369.491, 52905.782 24/05/30,14:05:36,14,09,1, 11.9,1,1, 28.408, 10622.922, 367.910, 52902.900 24/05/30,14:05:36,15,09,1, 11.9,1,1, 28.408, 10623.688, 369.923, 52905.750 24/05/30,14:05:36,16,09,1, 11.9,1,1, 28.408, 10623.873, 368.763, 52904.435 24/05/30,14:05:36,17,09,1, 11.9,1,1, 28.408, 10622.961, 368.613, 52903.791 24/05/30,14:05:36,18,09,1, 11.9,1,1, 28.408, 10624.512, 370.225, 52906.742 24/05/30,14:05:36,19,09,1, 11.9,1,1, 28.408, 10623.762, 368.185, 52903.920 24/05/30,14:05:37,00,09,1, 11.9,1,1, 28.411, 10623.758, 368.185, 52903.920 24/05/30,14:05:37,01,09,1, 11.9,1,1, 28.411, 10622.815, 368.323, 52903.239 24/05/30,14:05:37,02,09,1, 11.9,1,1, 28.411, 10624.304, 370.222, 52906.625 24/05/30,14:05:37,03,09,1, 11.9,1,1, 28.411, 10623.897, 368.342, 52904.189 24/05/30,14:05:37,04,09,1, 11.9,1,1, 28.411, 10623.469, 369.124, 52904.801 24/05/30,14:05:37,05,09,1, 11.9,1,1, 28.411, 10624.703, 369.796, 52906.366 24/05/30,14:05:37,06,09,1, 11.9,1,1, 28.411, 10623.302, 367.826, 52903.087 24/05/30,14:05:37,07,09,1, 11.9,1,1, 28.411, 10623.681, 369.669, 52905.578 24/05/30,14:05:37,08,09,1, 11.9,1,1, 28.411, 10624.055, 368.929, 52904.885 24/05/30,14:05:37,09,09,1, 11.9,1,1, 28.411, 10622.808, 368.166, 52903.222 24/05/30,14:05:37,10,09,1, 11.9,1,1, 28.411, 10624.228, 370.156, 52906.458 24/05/30,14:05:37,11,09,1, 11.9,1,1, 28.411, 10623.968, 368.367, 52904.068 24/05/30,14:05:37,12,09,1, 11.9,1,1, 28.411, 10623.453, 369.032, 52904.707 24/05/30,14:05:37,13,09,1, 11.9,1,1, 28.411, 10624.712, 369.824, 52906.345 24/05/30,14:05:37,14,09,1, 11.9,1,1, 28.411, 10623.333, 367.851, 52903.169 24/05/30,14:05:37,15,09,1, 11.9,1,1, 28.411, 10623.619, 369.591, 52905.493 24/05/30,14:05:37,16,09,1, 11.9,1,1, 28.411, 10624.132, 368.978, 52904.980 24/05/30,14:05:37,17,09,1, 11.9,1,1, 28.411, 10622.824, 368.186, 52903.359 24/05/30,14:05:37,18,09,1, 11.9,1,1, 28.411, 10624.172, 370.164, 52906.486 24/05/30,14:05:37,19,09,1, 11.9,1,1, 28.411, 10623.937, 368.368, 52904.216 24/05/30,14:05:38,00,09,1, 12.0,1,1, 28.412, 10623.933, 368.368, 52904.216 24/05/30,14:05:38,01,09,1, 12.0,1,1, 28.412, 10622.889, 367.914, 52902.917 24/05/30,14:05:38,02,09,1, 12.0,1,1, 28.412, 10623.923, 369.958, 52905.997 24/05/30,14:05:38,03,09,1, 12.0,1,1, 28.412, 10624.009, 368.489, 52904.321 24/05/30,14:05:38,04,09,1, 12.0,1,1, 28.412, 10623.233, 368.720, 52904.149 24/05/30,14:05:38,05,09,1, 12.0,1,1, 28.412, 10624.768, 369.998, 52906.749 24/05/30,14:05:38,06,09,1, 12.0,1,1, 28.412, 10623.659, 368.002, 52903.604 24/05/30,14:05:38,07,09,1, 12.0,1,1, 28.412, 10623.689, 369.388, 52905.281 24/05/30,14:05:38,08,09,1, 12.0,1,1, 28.412, 10624.388, 369.218, 52905.417 24/05/30,14:05:38,09,09,1, 12.0,1,1, 28.412, 10622.892, 367.868, 52902.980 24/05/30,14:05:38,10,09,1, 12.0,1,1, 28.412, 10623.889, 369.971, 52906.038 24/05/30,14:05:38,11,09,1, 12.0,1,1, 28.412, 10624.005, 368.547, 52904.342 24/05/30,14:05:38,12,09,1, 12.0,1,1, 28.412, 10623.231, 368.745, 52904.219 24/05/30,14:05:38,13,09,1, 12.0,1,1, 28.412, 10624.707, 370.041, 52906.714 24/05/30,14:05:38,14,09,1, 12.0,1,1, 28.412, 10623.743, 367.971, 52903.579 24/05/30,14:05:38,15,09,1, 12.0,1,1, 28.412, 10623.682, 369.315, 52905.211 24/05/30,14:05:38,16,09,1, 12.0,1,1, 28.412, 10624.447, 369.247, 52905.506 24/05/30,14:05:38,17,09,1, 12.0,1,1, 28.412, 10622.930, 367.862, 52902.909 24/05/30,14:05:38,18,09,1, 12.0,1,1, 28.412, 10623.940, 369.925, 52905.978 24/05/30,14:05:38,19,09,1, 12.0,1,1, 28.412, 10624.031, 368.552, 52904.272 24/05/30,14:05:39,00,08,1, 12.0,1,1, 28.408, 10624.025, 368.552, 52904.272 24/05/30,14:05:39,01,08,1, 12.0,1,1, 28.408, 10623.210, 367.750, 52902.910 24/05/30,14:05:39,02,08,1, 12.0,1,1, 28.408, 10623.719, 369.699, 52905.643 24/05/30,14:05:39,03,08,1, 12.0,1,1, 28.408, 10624.067, 368.661, 52904.632 24/05/30,14:05:39,04,08,1, 12.0,1,1, 28.408, 10622.974, 368.383, 52903.625 24/05/30,14:05:39,05,08,1, 12.0,1,1, 28.408, 10624.507, 370.062, 52906.562 24/05/30,14:05:39,06,08,1, 12.0,1,1, 28.408, 10623.986, 368.130, 52903.971 24/05/30,14:05:39,07,08,1, 12.0,1,1, 28.408, 10623.641, 369.161, 52905.003 24/05/30,14:05:39,08,08,1, 12.0,1,1, 28.408, 10624.678, 369.516, 52906.045 24/05/30,14:05:39,09,08,1, 12.0,1,1, 28.408, 10623.229, 367.781, 52903.097 24/05/30,14:05:39,10,08,1, 12.0,1,1, 28.408, 10623.758, 369.753, 52905.662 24/05/30,14:05:39,11,08,1, 12.0,1,1, 28.408, 10624.083, 368.720, 52904.622 24/05/30,14:05:39,12,08,1, 12.0,1,1, 28.408, 10623.026, 368.314, 52903.472 24/05/30,14:05:39,13,08,1, 12.0,1,1, 28.408, 10624.535, 370.099, 52906.602 24/05/30,14:05:39,14,08,1, 12.0,1,1, 28.408, 10623.972, 368.136, 52903.957 24/05/30,14:05:39,15,08,1, 12.0,1,1, 28.408, 10623.620, 369.092, 52904.863 24/05/30,14:05:39,16,08,1, 12.0,1,1, 28.408, 10624.747, 369.487, 52906.054 24/05/30,14:05:39,17,08,1, 12.0,1,1, 28.408, 10623.223, 367.650, 52902.850 24/05/30,14:05:39,18,08,1, 12.0,1,1, 28.408, 10623.693, 369.565, 52905.528 24/05/30,14:05:39,19,08,1, 12.0,1,1, 28.408, 10624.109, 368.621, 52904.538 24/05/30,14:05:40,00,10,1, 11.9,1,1, 28.408, 10624.108, 368.621, 52904.538 24/05/30,14:05:40,01,10,1, 11.9,1,1, 28.408, 10623.520, 367.676, 52903.069 24/05/30,14:05:40,02,10,1, 11.9,1,1, 28.408, 10623.726, 369.463, 52905.348 24/05/30,14:05:40,03,10,1, 11.9,1,1, 28.408, 10624.196, 368.833, 52904.835 24/05/30,14:05:40,04,10,1, 11.9,1,1, 28.408, 10622.956, 368.023, 52903.000 24/05/30,14:05:40,05,10,1, 11.9,1,1, 28.408, 10624.239, 369.997, 52906.322 24/05/30,14:05:40,06,10,1, 11.9,1,1, 28.408, 10624.045, 368.245, 52904.162 24/05/30,14:05:40,07,10,1, 11.9,1,1, 28.408, 10623.521, 368.816, 52904.437 24/05/30,14:05:40,08,10,1, 11.9,1,1, 28.408, 10624.928, 369.779, 52906.434 24/05/30,14:05:40,09,10,1, 11.9,1,1, 28.408, 10623.559, 367.725, 52903.126 24/05/30,14:05:40,10,10,1, 11.9,1,1, 28.408, 10623.713, 369.418, 52905.180 24/05/30,14:05:40,11,10,1, 11.9,1,1, 28.408, 10624.271, 368.823, 52904.966 24/05/30,14:05:40,12,10,1, 11.9,1,1, 28.408, 10622.868, 367.942, 52902.927 24/05/30,14:05:40,13,10,1, 11.9,1,1, 28.408, 10624.210, 369.941, 52906.179 24/05/30,14:05:40,14,10,1, 11.9,1,1, 28.408, 10624.091, 368.223, 52904.122 24/05/30,14:05:40,15,10,1, 11.9,1,1, 28.408, 10623.420, 368.780, 52904.477 24/05/30,14:05:40,16,10,1, 11.9,1,1, 28.408, 10624.828, 369.676, 52906.296 24/05/30,14:05:40,17,10,1, 11.9,1,1, 28.408, 10623.557, 367.660, 52903.084 24/05/30,14:05:40,18,10,1, 11.9,1,1, 28.408, 10623.709, 369.327, 52905.247 24/05/30,14:05:40,19,10,1, 11.9,1,1, 28.408, 10624.323, 368.806, 52904.812 24/05/30,14:05:41,00,08,1, 11.9,1,1, 28.410, 10624.317, 368.806, 52904.812 24/05/30,14:05:41,01,08,1, 11.9,1,1, 28.410, 10623.840, 367.749, 52903.422 24/05/30,14:05:41,02,08,1, 11.9,1,1, 28.410, 10623.760, 369.172, 52905.094 24/05/30,14:05:41,03,08,1, 11.9,1,1, 28.410, 10624.517, 368.934, 52905.252 24/05/30,14:05:41,04,08,1, 11.9,1,1, 28.410, 10623.005, 367.647, 52902.681 24/05/30,14:05:41,05,08,1, 11.9,1,1, 28.410, 10624.080, 369.749, 52905.859 24/05/30,14:05:41,06,08,1, 11.9,1,1, 28.410, 10624.105, 368.344, 52904.234 24/05/30,14:05:41,07,08,1, 11.9,1,1, 28.410, 10623.368, 368.492, 52903.965 24/05/30,14:05:41,08,08,1, 11.9,1,1, 28.410, 10624.889, 369.845, 52906.562 24/05/30,14:05:41,09,08,1, 11.9,1,1, 28.410, 10623.840, 367.764, 52903.440 24/05/30,14:05:41,10,08,1, 11.9,1,1, 28.410, 10623.793, 369.145, 52905.049 24/05/30,14:05:41,11,08,1, 11.9,1,1, 28.410, 10624.588, 369.021, 52905.332 24/05/30,14:05:41,12,08,1, 11.9,1,1, 28.410, 10623.040, 367.695, 52902.846 24/05/30,14:05:41,13,08,1, 11.9,1,1, 28.410, 10623.986, 369.721, 52905.918 24/05/30,14:05:41,14,08,1, 11.9,1,1, 28.410, 10624.127, 368.393, 52904.317 24/05/30,14:05:41,15,08,1, 11.9,1,1, 28.410, 10623.302, 368.505, 52904.035 24/05/30,14:05:41,16,08,1, 11.9,1,1, 28.410, 10624.862, 369.873, 52906.522 24/05/30,14:05:41,17,08,1, 11.9,1,1, 28.410, 10623.897, 367.820, 52903.374 24/05/30,14:05:41,18,08,1, 11.9,1,1, 28.410, 10623.843, 369.195, 52905.081 24/05/30,14:05:41,19,08,1, 11.9,1,1, 28.410, 10624.607, 369.014, 52905.434 24/05/30,14:05:42,00,08,1, 11.9,1,1, 28.406, 10624.601, 369.014, 52905.434 24/05/30,14:05:42,01,08,1, 11.9,1,1, 28.406, 10624.078, 367.766, 52903.648 24/05/30,14:05:42,02,08,1, 11.9,1,1, 28.406, 10623.835, 368.945, 52904.908 24/05/30,14:05:42,03,08,1, 11.9,1,1, 28.406, 10624.801, 369.090, 52905.677 24/05/30,14:05:42,04,08,1, 11.9,1,1, 28.406, 10623.227, 367.453, 52902.701 24/05/30,14:05:42,05,08,1, 11.9,1,1, 28.406, 10623.958, 369.476, 52905.591 24/05/30,14:05:42,06,08,1, 11.9,1,1, 28.406, 10624.200, 368.351, 52904.436 24/05/30,14:05:42,07,08,1, 11.9,1,1, 28.406, 10623.192, 368.138, 52903.509 24/05/30,14:05:42,08,08,1, 11.9,1,1, 28.406, 10624.792, 369.776, 52906.511 24/05/30,14:05:42,09,08,1, 11.9,1,1, 28.406, 10624.065, 367.797, 52903.691 24/05/30,14:05:42,10,08,1, 11.9,1,1, 28.406, 10623.846, 368.900, 52904.881 24/05/30,14:05:42,11,08,1, 11.9,1,1, 28.406, 10624.897, 369.089, 52905.724 24/05/30,14:05:42,12,08,1, 11.9,1,1, 28.406, 10623.259, 367.455, 52902.703 24/05/30,14:05:42,13,08,1, 11.9,1,1, 28.406, 10623.955, 369.499, 52905.548 24/05/30,14:05:42,14,08,1, 11.9,1,1, 28.406, 10624.222, 368.394, 52904.382 24/05/30,14:05:42,15,08,1, 11.9,1,1, 28.406, 10623.164, 368.110, 52903.514 24/05/30,14:05:42,16,08,1, 11.9,1,1, 28.406, 10624.752, 369.797, 52906.498 24/05/30,14:05:42,17,08,1, 11.9,1,1, 28.406, 10624.114, 367.830, 52903.671 24/05/30,14:05:42,18,08,1, 11.9,1,1, 28.406, 10623.808, 368.887, 52904.824 24/05/30,14:05:42,19,08,1, 11.9,1,1, 28.406, 10624.893, 369.128, 52905.809 24/05/30,14:05:43,00,09,1, 12.0,1,1, 28.414, 10624.884, 369.128, 52905.809 24/05/30,14:05:43,01,09,1, 12.0,1,1, 28.414, 10624.232, 367.920, 52903.888 24/05/30,14:05:43,02,09,1, 12.0,1,1, 28.414, 10623.835, 368.787, 52904.740 24/05/30,14:05:43,03,09,1, 12.0,1,1, 28.414, 10625.027, 369.280, 52906.047 24/05/30,14:05:43,04,09,1, 12.0,1,1, 28.414, 10623.550, 367.358, 52902.814 24/05/30,14:05:43,05,09,1, 12.0,1,1, 28.414, 10624.016, 369.321, 52905.386 24/05/30,14:05:43,06,09,1, 12.0,1,1, 28.414, 10624.346, 368.409, 52904.553 24/05/30,14:05:43,07,09,1, 12.0,1,1, 28.414, 10623.162, 367.894, 52903.162 24/05/30,14:05:43,08,09,1, 12.0,1,1, 28.414, 10624.694, 369.706, 52906.335 24/05/30,14:05:43,09,09,1, 12.0,1,1, 28.414, 10624.223, 367.823, 52903.930 24/05/30,14:05:43,10,09,1, 12.0,1,1, 28.414, 10623.606, 368.621, 52903.934 24/05/30,14:05:43,11,09,1, 12.0,1,1, 28.414, 10625.194, 369.275, 52906.517 24/05/30,14:05:43,12,09,1, 12.0,1,1, 28.414, 10623.611, 367.324, 52902.469 24/05/30,14:05:43,13,09,1, 12.0,1,1, 28.414, 10623.720, 369.280, 52905.106 24/05/30,14:05:43,14,09,1, 12.0,1,1, 28.414, 10624.647, 368.416, 52904.902 24/05/30,14:05:43,15,09,1, 12.0,1,1, 28.414, 10623.053, 367.703, 52902.603 24/05/30,14:05:43,16,09,1, 12.0,1,1, 28.414, 10624.590, 369.754, 52906.671 24/05/30,14:05:43,17,09,1, 12.0,1,1, 28.414, 10624.509, 367.788, 52903.979 24/05/30,14:05:43,18,09,1, 12.0,1,1, 28.414, 10623.565, 368.634, 52904.152 24/05/30,14:05:43,19,09,1, 12.0,1,1, 28.414, 10625.162, 369.341, 52906.601 24/05/30,14:05:44,00,09,1, 11.8,1,1, 28.412, 10625.160, 369.341, 52906.601 24/05/30,14:05:44,01,09,1, 11.8,1,1, 28.412, 10624.610, 367.804, 52904.079 24/05/30,14:05:44,02,09,1, 11.8,1,1, 28.412, 10623.617, 368.446, 52903.973 24/05/30,14:05:44,03,09,1, 11.8,1,1, 28.412, 10625.268, 369.327, 52906.604 24/05/30,14:05:44,04,09,1, 11.8,1,1, 28.412, 10623.896, 367.235, 52902.746 24/05/30,14:05:44,05,09,1, 11.8,1,1, 28.412, 10623.765, 369.129, 52905.035 24/05/30,14:05:44,06,09,1, 11.8,1,1, 28.412, 10624.711, 368.486, 52905.143 24/05/30,14:05:44,07,09,1, 11.8,1,1, 28.412, 10623.172, 367.623, 52902.517 24/05/30,14:05:44,08,09,1, 11.8,1,1, 28.412, 10624.513, 369.682, 52906.447 24/05/30,14:05:44,09,09,1, 11.8,1,1, 28.412, 10624.676, 367.851, 52904.175 24/05/30,14:05:44,10,09,1, 11.8,1,1, 28.412, 10623.691, 368.472, 52904.040 24/05/30,14:05:44,11,09,1, 11.8,1,1, 28.412, 10625.235, 369.373, 52906.677 24/05/30,14:05:44,12,09,1, 11.8,1,1, 28.412, 10623.925, 367.287, 52902.657 24/05/30,14:05:44,13,09,1, 11.8,1,1, 28.412, 10623.799, 369.091, 52905.047 24/05/30,14:05:44,14,09,1, 11.8,1,1, 28.412, 10624.787, 368.473, 52905.131 24/05/30,14:05:44,15,09,1, 11.8,1,1, 28.412, 10623.204, 367.577, 52902.540 24/05/30,14:05:44,16,09,1, 11.8,1,1, 28.412, 10624.520, 369.668, 52906.478 24/05/30,14:05:44,17,09,1, 11.8,1,1, 28.412, 10624.641, 367.850, 52904.091 24/05/30,14:05:44,18,09,1, 11.8,1,1, 28.412, 10623.672, 368.452, 52903.956 24/05/30,14:05:44,19,09,1, 11.8,1,1, 28.412, 10625.285, 369.340, 52906.650 24/05/30,14:05:45,00,09,1, 11.9,1,1, 28.409, 10625.277, 369.340, 52906.650 24/05/30,14:05:45,01,09,1, 11.9,1,1, 28.409, 10624.700, 367.866, 52904.158 24/05/30,14:05:45,02,09,1, 11.9,1,1, 28.409, 10623.701, 368.418, 52903.858 24/05/30,14:05:45,03,09,1, 11.9,1,1, 28.409, 10625.291, 369.344, 52906.659 24/05/30,14:05:45,04,09,1, 11.9,1,1, 28.409, 10624.002, 367.210, 52902.730 24/05/30,14:05:45,05,09,1, 11.9,1,1, 28.409, 10623.846, 368.965, 52904.839 24/05/30,14:05:45,06,09,1, 11.9,1,1, 28.409, 10624.828, 368.482, 52905.240 24/05/30,14:05:45,07,09,1, 11.9,1,1, 28.409, 10623.230, 367.425, 52902.398 24/05/30,14:05:45,08,09,1, 11.9,1,1, 28.409, 10624.458, 369.550, 52906.309 24/05/30,14:05:45,09,09,1, 11.9,1,1, 28.409, 10624.704, 367.805, 52904.207 24/05/30,14:05:45,10,09,1, 11.9,1,1, 28.409, 10623.690, 368.312, 52903.861 24/05/30,14:05:45,11,09,1, 11.9,1,1, 28.409, 10625.226, 369.303, 52906.569 24/05/30,14:05:45,12,09,1, 11.9,1,1, 28.409, 10624.072, 367.231, 52902.886 24/05/30,14:05:45,13,09,1, 11.9,1,1, 28.409, 10623.840, 369.004, 52904.919 24/05/30,14:05:45,14,09,1, 11.9,1,1, 28.409, 10624.822, 368.456, 52905.161 24/05/30,14:05:45,15,09,1, 11.9,1,1, 28.409, 10623.256, 367.446, 52902.418 24/05/30,14:05:45,16,09,1, 11.9,1,1, 28.409, 10624.499, 369.608, 52906.336 24/05/30,14:05:45,17,09,1, 11.9,1,1, 28.409, 10624.696, 367.793, 52904.171 24/05/30,14:05:45,18,09,1, 11.9,1,1, 28.409, 10623.708, 368.375, 52903.840 24/05/30,14:05:45,19,09,1, 11.9,1,1, 28.409, 10625.319, 369.361, 52906.690 24/05/30,14:05:46,00,09,1, 12.0,1,1, 28.411, 10625.318, 369.361, 52906.690 24/05/30,14:05:46,01,09,1, 12.0,1,1, 28.411, 10624.733, 367.775, 52904.060 24/05/30,14:05:46,02,09,1, 12.0,1,1, 28.411, 10623.750, 368.253, 52903.902 24/05/30,14:05:46,03,09,1, 12.0,1,1, 28.411, 10625.342, 369.205, 52906.665 24/05/30,14:05:46,04,09,1, 12.0,1,1, 28.411, 10624.135, 367.150, 52902.743 24/05/30,14:05:46,05,09,1, 12.0,1,1, 28.411, 10623.888, 368.868, 52904.804 24/05/30,14:05:46,06,09,1, 12.0,1,1, 28.411, 10624.957, 368.351, 52905.178 24/05/30,14:05:46,07,09,1, 12.0,1,1, 28.411, 10623.309, 367.378, 52902.462 24/05/30,14:05:46,08,09,1, 12.0,1,1, 28.411, 10624.522, 369.516, 52906.222 24/05/30,14:05:46,09,09,1, 12.0,1,1, 28.411, 10624.744, 367.716, 52904.106 24/05/30,14:05:46,10,09,1, 12.0,1,1, 28.411, 10623.785, 368.282, 52903.774 24/05/30,14:05:46,11,09,1, 12.0,1,1, 28.411, 10625.385, 369.245, 52906.636 24/05/30,14:05:46,12,09,1, 12.0,1,1, 28.411, 10624.167, 367.157, 52902.784 24/05/30,14:05:46,13,09,1, 12.0,1,1, 28.411, 10623.938, 368.879, 52904.833 24/05/30,14:05:46,14,09,1, 12.0,1,1, 28.411, 10624.901, 368.374, 52905.115 24/05/30,14:05:46,15,09,1, 12.0,1,1, 28.411, 10623.340, 367.354, 52902.270 24/05/30,14:05:46,16,09,1, 12.0,1,1, 28.411, 10624.591, 369.473, 52906.273 24/05/30,14:05:46,17,09,1, 12.0,1,1, 28.411, 10624.810, 367.753, 52904.180 24/05/30,14:05:46,18,09,1, 12.0,1,1, 28.411, 10623.790, 368.291, 52903.793 24/05/30,14:05:46,19,09,1, 12.0,1,1, 28.411, 10625.381, 369.224, 52906.622 24/05/30,14:05:47,00,09,1, 11.9,1,1, 28.410, 10625.377, 369.224, 52906.622 24/05/30,14:05:47,01,09,1, 11.9,1,1, 28.410, 10624.825, 367.603, 52904.069 24/05/30,14:05:47,02,09,1, 11.9,1,1, 28.410, 10623.825, 368.197, 52903.790 24/05/30,14:05:47,03,09,1, 11.9,1,1, 28.410, 10625.378, 369.121, 52906.456 24/05/30,14:05:47,04,09,1, 11.9,1,1, 28.410, 10624.185, 367.075, 52902.617 24/05/30,14:05:47,05,09,1, 11.9,1,1, 28.410, 10623.970, 368.863, 52904.907 24/05/30,14:05:47,06,09,1, 11.9,1,1, 28.410, 10624.986, 368.264, 52905.129 24/05/30,14:05:47,07,09,1, 11.9,1,1, 28.410, 10623.401, 367.320, 52902.339 24/05/30,14:05:47,08,09,1, 11.9,1,1, 28.410, 10624.681, 369.412, 52906.301 24/05/30,14:05:47,09,09,1, 11.9,1,1, 28.410, 10624.842, 367.623, 52904.139 24/05/30,14:05:47,10,09,1, 11.9,1,1, 28.410, 10623.892, 368.207, 52903.843 24/05/30,14:05:47,11,09,1, 11.9,1,1, 28.410, 10625.463, 369.106, 52906.580 24/05/30,14:05:47,12,09,1, 11.9,1,1, 28.410, 10624.174, 367.036, 52902.610 24/05/30,14:05:47,13,09,1, 11.9,1,1, 28.410, 10623.978, 368.796, 52904.762 24/05/30,14:05:47,14,09,1, 11.9,1,1, 28.410, 10625.020, 368.236, 52905.018 24/05/30,14:05:47,15,09,1, 11.9,1,1, 28.410, 10623.393, 367.282, 52902.370 24/05/30,14:05:47,16,09,1, 11.9,1,1, 28.410, 10624.662, 369.331, 52906.167 24/05/30,14:05:47,17,09,1, 11.9,1,1, 28.410, 10624.862, 367.598, 52903.999 24/05/30,14:05:47,18,09,1, 11.9,1,1, 28.410, 10623.882, 368.218, 52903.828 24/05/30,14:05:47,19,09,1, 11.9,1,1, 28.410, 10625.422, 369.097, 52906.516 24/05/30,14:05:48,00,09,1, 12.0,1,1, 28.409, 10625.418, 369.097, 52906.516 24/05/30,14:05:48,01,09,1, 12.0,1,1, 28.409, 10624.935, 367.468, 52903.945 24/05/30,14:05:48,02,09,1, 12.0,1,1, 28.409, 10623.990, 368.198, 52903.960 24/05/30,14:05:48,03,09,1, 12.0,1,1, 28.409, 10625.502, 368.959, 52906.423 24/05/30,14:05:48,04,09,1, 12.0,1,1, 28.409, 10624.155, 366.927, 52902.497 24/05/30,14:05:48,05,09,1, 12.0,1,1, 28.409, 10624.058, 368.854, 52904.936 24/05/30,14:05:48,06,09,1, 12.0,1,1, 28.409, 10624.991, 368.104, 52904.783 24/05/30,14:05:48,07,09,1, 12.0,1,1, 28.409, 10623.467, 367.314, 52902.457 24/05/30,14:05:48,08,09,1, 12.0,1,1, 28.409, 10624.877, 369.342, 52906.355 24/05/30,14:05:48,09,09,1, 12.0,1,1, 28.409, 10624.905, 367.477, 52903.833 24/05/30,14:05:48,10,09,1, 12.0,1,1, 28.409, 10623.992, 368.205, 52903.878 24/05/30,14:05:48,11,09,1, 12.0,1,1, 28.409, 10625.554, 368.943, 52906.430 24/05/30,14:05:48,12,09,1, 12.0,1,1, 28.409, 10624.127, 366.926, 52902.492 24/05/30,14:05:48,13,09,1, 12.0,1,1, 28.409, 10624.084, 368.816, 52904.904 24/05/30,14:05:48,14,09,1, 12.0,1,1, 28.409, 10624.991, 368.075, 52904.871 24/05/30,14:05:48,15,09,1, 12.0,1,1, 28.409, 10623.494, 367.335, 52902.561 24/05/30,14:05:48,16,09,1, 12.0,1,1, 28.409, 10624.873, 369.371, 52906.452 24/05/30,14:05:48,17,09,1, 12.0,1,1, 28.409, 10624.900, 367.467, 52903.854 24/05/30,14:05:48,18,09,1, 12.0,1,1, 28.409, 10623.995, 368.194, 52903.916 24/05/30,14:05:48,19,09,1, 12.0,1,1, 28.409, 10625.523, 368.959, 52906.417 24/05/30,14:05:49,00,09,1, 11.9,1,1, 28.408, 10625.519, 368.959, 52906.417 24/05/30,14:05:49,01,09,1, 11.9,1,1, 28.408, 10624.869, 367.212, 52903.612 24/05/30,14:05:49,02,09,1, 11.9,1,1, 28.408, 10624.103, 368.140, 52904.048 24/05/30,14:05:49,03,09,1, 11.9,1,1, 28.408, 10625.523, 368.680, 52906.095 24/05/30,14:05:49,04,09,1, 11.9,1,1, 28.408, 10623.988, 366.774, 52902.172 24/05/30,14:05:49,05,09,1, 11.9,1,1, 28.408, 10624.159, 368.828, 52904.995 24/05/30,14:05:49,06,09,1, 11.9,1,1, 28.408, 10624.991, 367.876, 52904.602 24/05/30,14:05:49,07,09,1, 11.9,1,1, 28.408, 10623.587, 367.363, 52902.590 24/05/30,14:05:49,08,09,1, 11.9,1,1, 28.408, 10625.026, 369.256, 52906.426 24/05/30,14:05:49,09,09,1, 11.9,1,1, 28.408, 10624.896, 367.220, 52903.612 24/05/30,14:05:49,10,09,1, 11.9,1,1, 28.408, 10624.101, 368.187, 52904.112 24/05/30,14:05:49,11,09,1, 11.9,1,1, 28.408, 10625.485, 368.675, 52906.038 24/05/30,14:05:49,12,09,1, 11.9,1,1, 28.408, 10623.976, 366.778, 52902.196 24/05/30,14:05:49,13,09,1, 11.9,1,1, 28.408, 10624.242, 368.791, 52905.121 24/05/30,14:05:49,14,09,1, 11.9,1,1, 28.408, 10625.014, 367.879, 52904.598 24/05/30,14:05:49,15,09,1, 11.9,1,1, 28.408, 10623.638, 367.361, 52902.639 24/05/30,14:05:49,16,09,1, 11.9,1,1, 28.408, 10625.172, 369.252, 52906.502 24/05/30,14:05:49,17,09,1, 11.9,1,1, 28.408, 10624.926, 367.231, 52903.669 24/05/30,14:05:49,18,09,1, 11.9,1,1, 28.408, 10624.094, 368.210, 52904.068 24/05/30,14:05:49,19,09,1, 11.9,1,1, 28.408, 10625.499, 368.642, 52905.960 24/05/30,14:05:50,00,10,1, 12.0,1,1, 28.407, 10625.494, 368.642, 52905.960 24/05/30,14:05:50,01,10,1, 12.0,1,1, 28.407, 10624.913, 367.081, 52903.504 24/05/30,14:05:50,02,10,1, 12.0,1,1, 28.407, 10624.165, 368.241, 52904.153 24/05/30,14:05:50,03,10,1, 12.0,1,1, 28.407, 10625.545, 368.451, 52905.721 24/05/30,14:05:50,04,10,1, 12.0,1,1, 28.407, 10623.891, 366.703, 52902.018 24/05/30,14:05:50,05,10,1, 12.0,1,1, 28.407, 10624.362, 368.844, 52905.202 24/05/30,14:05:50,06,10,1, 12.0,1,1, 28.407, 10625.121, 367.666, 52904.430 24/05/30,14:05:50,07,10,1, 12.0,1,1, 28.407, 10623.795, 367.466, 52902.922 24/05/30,14:05:50,08,10,1, 12.0,1,1, 28.407, 10625.388, 369.100, 52906.515 24/05/30,14:05:50,09,10,1, 12.0,1,1, 28.407, 10624.926, 367.011, 52903.392 24/05/30,14:05:50,10,10,1, 12.0,1,1, 28.407, 10624.219, 368.204, 52904.164 24/05/30,14:05:50,11,10,1, 12.0,1,1, 28.407, 10625.480, 368.422, 52905.734 24/05/30,14:05:50,12,10,1, 12.0,1,1, 28.407, 10623.905, 366.753, 52902.038 24/05/30,14:05:50,13,10,1, 12.0,1,1, 28.407, 10624.374, 368.857, 52905.317 24/05/30,14:05:50,14,10,1, 12.0,1,1, 28.407, 10625.061, 367.651, 52904.433 24/05/30,14:05:50,15,10,1, 12.0,1,1, 28.407, 10623.842, 367.486, 52902.919 24/05/30,14:05:50,16,10,1, 12.0,1,1, 28.407, 10625.456, 369.143, 52906.636 24/05/30,14:05:50,17,10,1, 12.0,1,1, 28.407, 10624.893, 367.024, 52903.337 24/05/30,14:05:50,18,10,1, 12.0,1,1, 28.407, 10624.255, 368.208, 52904.287 24/05/30,14:05:50,19,10,1, 12.0,1,1, 28.407, 10625.489, 368.379, 52905.728 24/05/30,14:05:51,00,09,1, 11.8,1,1, 28.406, 10625.485, 368.379, 52905.728 24/05/30,14:05:51,01,09,1, 11.8,1,1, 28.406, 10624.823, 366.777, 52902.956 24/05/30,14:05:51,02,09,1, 11.8,1,1, 28.406, 10624.310, 368.192, 52904.359 24/05/30,14:05:51,03,09,1, 11.8,1,1, 28.406, 10625.444, 368.075, 52905.340 24/05/30,14:05:51,04,09,1, 11.8,1,1, 28.406, 10623.796, 366.731, 52901.953 24/05/30,14:05:51,05,09,1, 11.8,1,1, 28.406, 10624.652, 368.889, 52905.596 24/05/30,14:05:51,06,09,1, 11.8,1,1, 28.406, 10625.184, 367.401, 52904.240 24/05/30,14:05:51,07,09,1, 11.8,1,1, 28.406, 10624.015, 367.542, 52903.218 24/05/30,14:05:51,08,09,1, 11.8,1,1, 28.406, 10625.724, 368.897, 52906.581 24/05/30,14:05:51,09,09,1, 11.8,1,1, 28.406, 10624.811, 366.758, 52902.941 24/05/30,14:05:51,10,09,1, 11.8,1,1, 28.406, 10624.318, 368.223, 52904.345 24/05/30,14:05:51,11,09,1, 11.8,1,1, 28.406, 10625.431, 368.055, 52905.367 24/05/30,14:05:51,12,09,1, 11.8,1,1, 28.406, 10623.756, 366.739, 52901.953 24/05/30,14:05:51,13,09,1, 11.8,1,1, 28.406, 10624.666, 368.895, 52905.546 24/05/30,14:05:51,14,09,1, 11.8,1,1, 28.406, 10625.212, 367.383, 52904.165 24/05/30,14:05:51,15,09,1, 11.8,1,1, 28.406, 10624.052, 367.587, 52903.257 24/05/30,14:05:51,16,09,1, 11.8,1,1, 28.406, 10625.692, 368.948, 52906.502 24/05/30,14:05:51,17,09,1, 11.8,1,1, 28.406, 10624.804, 366.741, 52903.001 24/05/30,14:05:51,18,09,1, 11.8,1,1, 28.406, 10624.317, 368.356, 52904.424 24/05/30,14:05:51,19,09,1, 11.8,1,1, 28.406, 10625.450, 368.085, 52905.259 24/05/30,14:05:52,00,10,1, 12.0,1,1, 28.406, 10625.443, 368.085, 52905.259 24/05/30,14:05:52,01,10,1, 12.0,1,1, 28.406, 10624.589, 366.601, 52902.450 24/05/30,14:05:52,02,10,1, 12.0,1,1, 28.406, 10624.384, 368.338, 52904.596 24/05/30,14:05:52,03,10,1, 12.0,1,1, 28.406, 10625.350, 367.788, 52904.851 24/05/30,14:05:52,04,10,1, 12.0,1,1, 28.406, 10623.806, 366.819, 52902.113 24/05/30,14:05:52,05,10,1, 12.0,1,1, 28.406, 10625.071, 368.938, 52906.080 24/05/30,14:05:52,06,10,1, 12.0,1,1, 28.406, 10625.247, 367.147, 52904.061 24/05/30,14:05:52,07,10,1, 12.0,1,1, 28.406, 10624.272, 367.701, 52903.617 24/05/30,14:05:52,08,10,1, 12.0,1,1, 28.406, 10625.836, 368.541, 52906.260 24/05/30,14:05:52,09,10,1, 12.0,1,1, 28.406, 10624.606, 366.517, 52902.464 24/05/30,14:05:52,10,10,1, 12.0,1,1, 28.406, 10624.362, 368.359, 52904.665 24/05/30,14:05:52,11,10,1, 12.0,1,1, 28.406, 10625.355, 367.676, 52904.745 24/05/30,14:05:52,12,10,1, 12.0,1,1, 28.406, 10623.804, 366.824, 52902.078 24/05/30,14:05:52,13,10,1, 12.0,1,1, 28.406, 10625.113, 368.969, 52906.062 24/05/30,14:05:52,14,10,1, 12.0,1,1, 28.406, 10625.275, 367.098, 52903.805 24/05/30,14:05:52,15,10,1, 12.0,1,1, 28.406, 10624.282, 367.730, 52903.626 24/05/30,14:05:52,16,10,1, 12.0,1,1, 28.406, 10625.862, 368.555, 52906.252 24/05/30,14:05:52,17,10,1, 12.0,1,1, 28.406, 10624.526, 366.490, 52902.270 24/05/30,14:05:52,18,10,1, 12.0,1,1, 28.406, 10624.377, 368.351, 52904.617 24/05/30,14:05:52,19,10,1, 12.0,1,1, 28.406, 10625.359, 367.658, 52904.711 24/05/30,14:05:53,00,10,1, 12.0,1,1, 28.411, 10625.352, 367.658, 52904.711 24/05/30,14:05:53,01,10,1, 12.0,1,1, 28.411, 10624.296, 366.363, 52902.035 24/05/30,14:05:53,02,10,1, 12.0,1,1, 28.411, 10624.573, 368.435, 52904.899 24/05/30,14:05:53,03,10,1, 12.0,1,1, 28.411, 10625.389, 367.405, 52904.498 24/05/30,14:05:53,04,10,1, 12.0,1,1, 28.411, 10623.984, 367.057, 52902.604 24/05/30,14:05:53,05,10,1, 12.0,1,1, 28.411, 10625.529, 368.854, 52906.394 24/05/30,14:05:53,06,10,1, 12.0,1,1, 28.411, 10625.188, 366.809, 52903.342 24/05/30,14:05:53,07,10,1, 12.0,1,1, 28.411, 10624.507, 367.805, 52903.888 24/05/30,14:05:53,08,10,1, 12.0,1,1, 28.411, 10625.854, 368.184, 52905.851 24/05/30,14:05:53,09,10,1, 12.0,1,1, 28.411, 10624.249, 366.394, 52901.938 24/05/30,14:05:53,10,10,1, 12.0,1,1, 28.411, 10624.577, 368.470, 52904.999 24/05/30,14:05:53,11,10,1, 12.0,1,1, 28.411, 10625.365, 367.371, 52904.365 24/05/30,14:05:53,12,10,1, 12.0,1,1, 28.411, 10624.017, 367.047, 52902.571 24/05/30,14:05:53,13,10,1, 12.0,1,1, 28.411, 10625.641, 368.853, 52906.456 24/05/30,14:05:53,14,10,1, 12.0,1,1, 28.411, 10625.275, 366.744, 52903.338 24/05/30,14:05:53,15,10,1, 12.0,1,1, 28.411, 10624.484, 367.854, 52903.912 24/05/30,14:05:53,16,10,1, 12.0,1,1, 28.411, 10625.852, 368.160, 52905.757 24/05/30,14:05:53,17,10,1, 12.0,1,1, 28.411, 10624.245, 366.317, 52901.934 24/05/30,14:05:53,18,10,1, 12.0,1,1, 28.411, 10624.609, 368.491, 52904.946 24/05/30,14:05:53,19,10,1, 12.0,1,1, 28.411, 10625.372, 367.327, 52904.397 24/05/30,14:05:54,00,09,1, 11.9,1,1, 28.406, 10625.368, 367.327, 52904.397 24/05/30,14:05:54,01,09,1, 11.9,1,1, 28.406, 10624.066, 366.497, 52902.333 24/05/30,14:05:54,02,09,1, 11.9,1,1, 28.406, 10625.063, 368.513, 52905.243 24/05/30,14:05:54,03,09,1, 11.9,1,1, 28.406, 10625.152, 367.034, 52903.838 24/05/30,14:05:54,04,09,1, 11.9,1,1, 28.406, 10624.467, 367.298, 52903.642 24/05/30,14:05:54,05,09,1, 11.9,1,1, 28.406, 10625.875, 368.514, 52905.896 24/05/30,14:05:54,06,09,1, 11.9,1,1, 28.406, 10624.882, 366.512, 52903.072 24/05/30,14:05:54,07,09,1, 11.9,1,1, 28.406, 10624.824, 367.902, 52904.477 24/05/30,14:05:54,08,09,1, 11.9,1,1, 28.406, 10625.485, 367.708, 52904.679 24/05/30,14:05:54,09,09,1, 11.9,1,1, 28.406, 10624.115, 366.474, 52902.488 24/05/30,14:05:54,10,09,1, 11.9,1,1, 28.406, 10625.078, 368.523, 52905.353 24/05/30,14:05:54,11,09,1, 11.9,1,1, 28.406, 10625.177, 367.054, 52903.758 24/05/30,14:05:54,12,09,1, 11.9,1,1, 28.406, 10624.575, 367.353, 52903.748 24/05/30,14:05:54,13,09,1, 11.9,1,1, 28.406, 10625.878, 368.481, 52905.972 24/05/30,14:05:54,14,09,1, 11.9,1,1, 28.406, 10624.879, 366.402, 52902.992 24/05/30,14:05:54,15,09,1, 11.9,1,1, 28.406, 10624.838, 367.952, 52904.496 24/05/30,14:05:54,16,09,1, 11.9,1,1, 28.406, 10625.434, 367.609, 52904.678 24/05/30,14:05:54,17,09,1, 11.9,1,1, 28.406, 10624.088, 366.468, 52902.421 24/05/30,14:05:54,18,09,1, 11.9,1,1, 28.406, 10625.145, 368.543, 52905.404 24/05/30,14:05:54,19,09,1, 11.9,1,1, 28.406, 10625.156, 366.974, 52903.704 24/05/30,14:05:55,00,08,1, 12.0,1,1, 28.407, 10625.151, 366.974, 52903.704 24/05/30,14:05:55,01,08,1, 12.0,1,1, 28.407, 10624.301, 366.627, 52902.581 24/05/30,14:05:55,02,08,1, 12.0,1,1, 28.407, 10625.530, 368.532, 52905.669 24/05/30,14:05:55,03,08,1, 12.0,1,1, 28.407, 10625.277, 366.736, 52903.557 24/05/30,14:05:55,04,08,1, 12.0,1,1, 28.407, 10624.856, 367.478, 52903.964 24/05/30,14:05:55,05,08,1, 12.0,1,1, 28.407, 10625.996, 368.131, 52905.537 24/05/30,14:05:55,06,08,1, 12.0,1,1, 28.407, 10624.646, 366.251, 52902.522 24/05/30,14:05:55,07,08,1, 12.0,1,1, 28.407, 10624.903, 368.072, 52904.565 24/05/30,14:05:55,08,08,1, 12.0,1,1, 28.407, 10625.320, 367.271, 52904.043 24/05/30,14:05:55,09,08,1, 12.0,1,1, 28.407, 10624.282, 366.603, 52902.608 24/05/30,14:05:55,10,08,1, 12.0,1,1, 28.407, 10625.595, 368.563, 52905.762 24/05/30,14:05:55,11,08,1, 12.0,1,1, 28.407, 10625.321, 366.716, 52903.538 24/05/30,14:05:55,12,08,1, 12.0,1,1, 28.407, 10624.898, 367.469, 52904.043 24/05/30,14:05:55,13,08,1, 12.0,1,1, 28.407, 10626.024, 368.103, 52905.595 24/05/30,14:05:55,14,08,1, 12.0,1,1, 28.407, 10624.655, 366.198, 52902.513 24/05/30,14:05:55,15,08,1, 12.0,1,1, 28.407, 10624.908, 368.058, 52904.611 24/05/30,14:05:55,16,08,1, 12.0,1,1, 28.407, 10625.361, 367.259, 52904.076 24/05/30,14:05:55,17,08,1, 12.0,1,1, 28.407, 10624.291, 366.697, 52902.736 24/05/30,14:05:55,18,08,1, 12.0,1,1, 28.407, 10625.627, 368.525, 52905.765 24/05/30,14:05:55,19,08,1, 12.0,1,1, 28.407, 10625.303, 366.659, 52903.453 24/05/30,14:05:56,00,08,1, 12.0,1,1, 28.408, 10625.302, 366.659, 52903.453 24/05/30,14:05:56,01,08,1, 12.0,1,1, 28.408, 10624.593, 366.869, 52903.396 24/05/30,14:05:56,02,08,1, 12.0,1,1, 28.408, 10625.915, 368.397, 52905.840 24/05/30,14:05:56,03,08,1, 12.0,1,1, 28.408, 10625.316, 366.365, 52903.201 24/05/30,14:05:56,04,08,1, 12.0,1,1, 28.408, 10625.026, 367.597, 52904.224 24/05/30,14:05:56,05,08,1, 12.0,1,1, 28.408, 10625.844, 367.712, 52904.850 24/05/30,14:05:56,06,08,1, 12.0,1,1, 28.408, 10624.453, 366.146, 52902.228 24/05/30,14:05:56,07,08,1, 12.0,1,1, 28.408, 10625.143, 368.183, 52905.000 24/05/30,14:05:56,08,08,1, 12.0,1,1, 28.408, 10625.385, 366.971, 52903.847 24/05/30,14:05:56,09,08,1, 12.0,1,1, 28.408, 10624.603, 366.926, 52903.174 24/05/30,14:05:56,10,08,1, 12.0,1,1, 28.408, 10626.011, 368.429, 52905.876 24/05/30,14:05:56,11,08,1, 12.0,1,1, 28.408, 10625.254, 366.308, 52903.171 24/05/30,14:05:56,12,08,1, 12.0,1,1, 28.408, 10625.053, 367.581, 52904.296 24/05/30,14:05:56,13,08,1, 12.0,1,1, 28.408, 10625.780, 367.607, 52904.851 24/05/30,14:05:56,14,08,1, 12.0,1,1, 28.408, 10624.382, 366.104, 52902.216 24/05/30,14:05:56,15,08,1, 12.0,1,1, 28.408, 10625.179, 368.126, 52904.873 24/05/30,14:05:56,16,08,1, 12.0,1,1, 28.408, 10625.378, 366.889, 52903.865 24/05/30,14:05:56,17,08,1, 12.0,1,1, 28.408, 10624.583, 366.879, 52903.186 24/05/30,14:05:56,18,08,1, 12.0,1,1, 28.408, 10626.021, 368.372, 52905.738 24/05/30,14:05:56,19,08,1, 12.0,1,1, 28.408, 10625.291, 366.289, 52903.001 24/05/30,14:05:57,00,08,1, 12.0,1,1, 28.407, 10625.285, 366.289, 52903.001 24/05/30,14:05:57,01,08,1, 12.0,1,1, 28.407, 10624.955, 367.036, 52903.703 24/05/30,14:05:57,02,08,1, 12.0,1,1, 28.407, 10626.180, 368.092, 52905.633 24/05/30,14:05:57,03,08,1, 12.0,1,1, 28.407, 10625.080, 366.071, 52902.716 24/05/30,14:05:57,04,08,1, 12.0,1,1, 28.407, 10625.119, 367.643, 52904.343 24/05/30,14:05:57,05,08,1, 12.0,1,1, 28.407, 10625.675, 367.218, 52904.346 24/05/30,14:05:57,06,08,1, 12.0,1,1, 28.407, 10624.440, 366.270, 52902.448 24/05/30,14:05:57,07,08,1, 12.0,1,1, 28.407, 10625.539, 368.263, 52905.626 24/05/30,14:05:57,08,08,1, 12.0,1,1, 28.407, 10625.613, 366.610, 52903.537 24/05/30,14:05:57,09,08,1, 12.0,1,1, 28.407, 10624.660, 367.147, 52903.754 24/05/30,14:05:57,10,08,1, 12.0,1,1, 28.407, 10626.605, 368.201, 52906.384 24/05/30,14:05:57,11,08,1, 12.0,1,1, 28.407, 10624.791, 366.017, 52902.062 24/05/30,14:05:57,12,08,1, 12.0,1,1, 28.407, 10625.127, 367.917, 52905.391 24/05/30,14:05:57,13,08,1, 12.0,1,1, 28.407, 10626.120, 367.249, 52904.722 24/05/30,14:05:57,14,08,1, 12.0,1,1, 28.407, 10624.103, 366.238, 52902.143 24/05/30,14:05:57,15,08,1, 12.0,1,1, 28.407, 10625.909, 368.355, 52906.470 24/05/30,14:05:57,16,08,1, 12.0,1,1, 28.407, 10625.587, 366.492, 52903.080 24/05/30,14:05:57,17,08,1, 12.0,1,1, 28.407, 10624.597, 367.151, 52903.915 24/05/30,14:05:57,18,08,1, 12.0,1,1, 28.407, 10626.624, 368.136, 52906.415 24/05/30,14:05:57,19,08,1, 12.0,1,1, 28.407, 10624.791, 365.978, 52902.003 24/05/30,14:05:58,00,09,1, 11.9,1,1, 28.409, 10624.784, 365.978, 52902.003 24/05/30,14:05:58,01,09,1, 11.9,1,1, 28.409, 10624.709, 367.397, 52904.281 24/05/30,14:05:58,02,09,1, 11.9,1,1, 28.409, 10626.625, 367.870, 52905.957 24/05/30,14:05:58,03,09,1, 11.9,1,1, 28.409, 10624.547, 365.881, 52901.930 24/05/30,14:05:58,04,09,1, 11.9,1,1, 28.409, 10625.304, 367.989, 52905.769 24/05/30,14:05:58,05,09,1, 11.9,1,1, 28.409, 10625.988, 366.880, 52903.940 24/05/30,14:05:58,06,09,1, 11.9,1,1, 28.409, 10624.212, 366.401, 52902.636 24/05/30,14:05:58,07,09,1, 11.9,1,1, 28.409, 10626.322, 368.397, 52906.707 24/05/30,14:05:58,08,09,1, 11.9,1,1, 28.409, 10625.467, 366.221, 52902.611 24/05/30,14:05:58,09,09,1, 11.9,1,1, 28.409, 10624.845, 367.352, 52904.432 24/05/30,14:05:58,10,09,1, 11.9,1,1, 28.409, 10626.599, 367.814, 52905.801 24/05/30,14:05:58,11,09,1, 11.9,1,1, 28.409, 10624.469, 365.854, 52901.691 24/05/30,14:05:58,12,09,1, 11.9,1,1, 28.409, 10625.397, 367.999, 52905.819 24/05/30,14:05:58,13,09,1, 11.9,1,1, 28.409, 10625.981, 366.831, 52904.046 24/05/30,14:05:58,14,09,1, 11.9,1,1, 28.409, 10624.210, 366.438, 52902.570 24/05/30,14:05:58,15,09,1, 11.9,1,1, 28.409, 10626.419, 368.317, 52906.737 24/05/30,14:05:58,16,09,1, 11.9,1,1, 28.409, 10625.413, 366.170, 52902.611 24/05/30,14:05:58,17,09,1, 11.9,1,1, 28.409, 10624.880, 367.407, 52904.521 24/05/30,14:05:58,18,09,1, 11.9,1,1, 28.409, 10626.644, 367.781, 52905.766 24/05/30,14:05:58,19,09,1, 11.9,1,1, 28.409, 10624.474, 365.886, 52901.761 24/05/30,14:05:59,00,10,1, 11.9,1,1, 28.406, 10624.467, 365.886, 52901.761 24/05/30,14:05:59,01,10,1, 11.9,1,1, 28.406, 10625.091, 367.541, 52904.835 24/05/30,14:05:59,02,10,1, 11.9,1,1, 28.406, 10626.565, 367.392, 52905.265 24/05/30,14:05:59,03,10,1, 11.9,1,1, 28.406, 10624.322, 365.878, 52901.739 24/05/30,14:05:59,04,10,1, 11.9,1,1, 28.406, 10625.778, 368.087, 52906.195 24/05/30,14:05:59,05,10,1, 11.9,1,1, 28.406, 10625.918, 366.511, 52903.500 24/05/30,14:05:59,06,10,1, 11.9,1,1, 28.406, 10624.443, 366.674, 52903.216 24/05/30,14:05:59,07,10,1, 11.9,1,1, 28.406, 10626.668, 368.188, 52906.728 24/05/30,14:05:59,08,10,1, 11.9,1,1, 28.406, 10625.204, 365.907, 52902.158 24/05/30,14:05:59,09,10,1, 11.9,1,1, 28.406, 10625.102, 367.501, 52904.844 24/05/30,14:05:59,10,10,1, 11.9,1,1, 28.406, 10626.517, 367.380, 52905.196 24/05/30,14:05:59,11,10,1, 11.9,1,1, 28.406, 10624.323, 365.844, 52901.686 24/05/30,14:05:59,12,10,1, 11.9,1,1, 28.406, 10625.778, 368.087, 52906.062 24/05/30,14:05:59,13,10,1, 11.9,1,1, 28.406, 10625.930, 366.472, 52903.468 24/05/30,14:05:59,14,10,1, 11.9,1,1, 28.406, 10624.476, 366.697, 52903.216 24/05/30,14:05:59,15,10,1, 11.9,1,1, 28.406, 10626.706, 368.149, 52906.517 24/05/30,14:05:59,16,10,1, 11.9,1,1, 28.406, 10625.189, 365.879, 52902.089 24/05/30,14:05:59,17,10,1, 11.9,1,1, 28.406, 10625.142, 367.502, 52904.981 24/05/30,14:05:59,18,10,1, 11.9,1,1, 28.406, 10626.472, 367.300, 52905.084 24/05/30,14:05:59,19,10,1, 11.9,1,1, 28.406, 10624.314, 365.880, 52901.683 24/05/30,14:06:00,00,10,1, 11.9,1,1, 28.405, 10624.309, 365.880, 52901.683 24/05/30,14:06:00,01,10,1, 11.9,1,1, 28.405, 10625.393, 367.609, 52905.368 24/05/30,14:06:00,02,10,1, 11.9,1,1, 28.405, 10626.557, 366.915, 52904.451 24/05/30,14:06:00,03,10,1, 11.9,1,1, 28.405, 10624.298, 365.906, 52901.798 24/05/30,14:06:00,04,10,1, 11.9,1,1, 28.405, 10626.369, 368.074, 52906.560 24/05/30,14:06:00,05,10,1, 11.9,1,1, 28.405, 10625.820, 366.133, 52902.838 24/05/30,14:06:00,06,10,1, 11.9,1,1, 28.405, 10624.812, 366.815, 52903.865 24/05/30,14:06:00,07,10,1, 11.9,1,1, 28.405, 10626.952, 367.781, 52906.019 24/05/30,14:06:00,08,10,1, 11.9,1,1, 28.405, 10625.148, 365.644, 52901.995 24/05/30,14:06:00,09,10,1, 11.9,1,1, 28.405, 10625.519, 367.434, 52904.619 24/05/30,14:06:00,10,10,1, 11.9,1,1, 28.405, 10626.059, 366.817, 52904.066 24/05/30,14:06:00,11,10,1, 11.9,1,1, 28.405, 10624.676, 365.924, 52902.152 24/05/30,14:06:00,12,10,1, 11.9,1,1, 28.405, 10626.027, 367.940, 52905.406 24/05/30,14:06:00,13,10,1, 11.9,1,1, 28.405, 10625.792, 366.231, 52903.269 24/05/30,14:06:00,14,10,1, 11.9,1,1, 28.405, 10625.301, 366.803, 52903.604 24/05/30,14:06:00,15,10,1, 11.9,1,1, 28.405, 10626.608, 367.675, 52905.487 24/05/30,14:06:00,16,10,1, 11.9,1,1, 28.405, 10625.295, 365.645, 52902.256 24/05/30,14:06:00,17,10,1, 11.9,1,1, 28.405, 10625.466, 367.354, 52904.291 24/05/30,14:06:00,18,10,1, 11.9,1,1, 28.405, 10626.031, 366.786, 52903.995 24/05/30,14:06:00,19,10,1, 11.9,1,1, 28.405, 10624.708, 365.838, 52902.158 24/05/30,14:06:01,00,10,1, 11.9,1,1, 28.407, 10624.701, 365.838, 52902.158 24/05/30,14:06:01,01,10,1, 11.9,1,1, 28.407, 10625.597, 367.308, 52904.526 24/05/30,14:06:01,02,10,1, 11.9,1,1, 28.407, 10625.979, 366.438, 52903.729 24/05/30,14:06:01,03,10,1, 11.9,1,1, 28.407, 10624.885, 365.934, 52902.463 24/05/30,14:06:01,04,10,1, 11.9,1,1, 28.407, 10626.312, 367.777, 52905.450 24/05/30,14:06:01,05,10,1, 11.9,1,1, 28.407, 10625.853, 365.876, 52903.086 24/05/30,14:06:01,06,10,1, 11.9,1,1, 28.407, 10625.492, 366.793, 52903.866 24/05/30,14:06:01,07,10,1, 11.9,1,1, 28.407, 10626.553, 367.219, 52905.164 24/05/30,14:06:01,08,10,1, 11.9,1,1, 28.407, 10625.167, 365.490, 52902.027 24/05/30,14:06:01,09,10,1, 11.9,1,1, 28.407, 10625.602, 367.433, 52904.487 24/05/30,14:06:01,10,10,1, 11.9,1,1, 28.407, 10625.966, 366.436, 52903.710 24/05/30,14:06:01,11,10,1, 11.9,1,1, 28.407, 10624.859, 366.012, 52902.578 24/05/30,14:06:01,12,10,1, 11.9,1,1, 28.407, 10626.324, 367.808, 52905.579 24/05/30,14:06:01,13,10,1, 11.9,1,1, 28.407, 10625.882, 365.908, 52903.042 24/05/30,14:06:01,14,10,1, 11.9,1,1, 28.407, 10625.577, 366.809, 52903.991 24/05/30,14:06:01,15,10,1, 11.9,1,1, 28.407, 10626.533, 367.284, 52905.124 24/05/30,14:06:01,16,10,1, 11.9,1,1, 28.407, 10625.123, 365.468, 52902.005 24/05/30,14:06:01,17,10,1, 11.9,1,1, 28.407, 10625.631, 367.431, 52904.418 24/05/30,14:06:01,18,10,1, 11.9,1,1, 28.407, 10626.006, 366.438, 52903.779 24/05/30,14:06:01,19,10,1, 11.9,1,1, 28.407, 10624.835, 365.994, 52902.520 24/05/30,14:06:02,00,09,1, 11.9,1,1, 28.411, 10624.834, 365.994, 52902.520 24/05/30,14:06:02,01,09,1, 11.9,1,1, 28.411, 10625.779, 367.347, 52904.664 24/05/30,14:06:02,02,09,1, 11.9,1,1, 28.411, 10626.040, 366.182, 52903.313 24/05/30,14:06:02,03,09,1, 11.9,1,1, 28.411, 10625.149, 366.079, 52902.657 24/05/30,14:06:02,04,09,1, 11.9,1,1, 28.411, 10626.640, 367.647, 52905.617 24/05/30,14:06:02,05,09,1, 11.9,1,1, 28.411, 10625.919, 365.585, 52902.700 24/05/30,14:06:02,06,09,1, 11.9,1,1, 28.411, 10625.668, 366.832, 52903.968 24/05/30,14:06:02,07,09,1, 11.9,1,1, 28.411, 10626.501, 366.883, 52904.454 24/05/30,14:06:02,08,09,1, 11.9,1,1, 28.411, 10625.135, 365.388, 52901.942 24/05/30,14:06:02,09,09,1, 11.9,1,1, 28.411, 10625.822, 367.369, 52904.666 24/05/30,14:06:02,10,09,1, 11.9,1,1, 28.411, 10626.045, 366.192, 52903.469 24/05/30,14:06:02,11,09,1, 11.9,1,1, 28.411, 10625.238, 366.148, 52902.890 24/05/30,14:06:02,12,09,1, 11.9,1,1, 28.411, 10626.668, 367.726, 52905.726 24/05/30,14:06:02,13,09,1, 11.9,1,1, 28.411, 10625.884, 365.649, 52902.730 24/05/30,14:06:02,14,09,1, 11.9,1,1, 28.411, 10625.696, 366.889, 52904.042 24/05/30,14:06:02,15,09,1, 11.9,1,1, 28.411, 10626.619, 366.950, 52904.674 24/05/30,14:06:02,16,09,1, 11.9,1,1, 28.411, 10625.095, 365.452, 52901.999 24/05/30,14:06:02,17,09,1, 11.9,1,1, 28.411, 10625.818, 367.485, 52904.728 24/05/30,14:06:02,18,09,1, 11.9,1,1, 28.411, 10626.086, 366.234, 52903.486 24/05/30,14:06:02,19,09,1, 11.9,1,1, 28.411, 10625.231, 366.154, 52902.917 24/05/30,14:06:03,00,10,1, 11.9,1,1, 28.407, 10625.226, 366.154, 52902.917 24/05/30,14:06:03,01,10,1, 11.9,1,1, 28.407, 10625.966, 367.312, 52904.726 24/05/30,14:06:03,02,10,1, 11.9,1,1, 28.407, 10626.123, 365.959, 52903.354 24/05/30,14:06:03,03,10,1, 11.9,1,1, 28.407, 10625.361, 366.099, 52902.944 24/05/30,14:06:03,04,10,1, 11.9,1,1, 28.407, 10626.899, 367.442, 52905.569 24/05/30,14:06:03,05,10,1, 11.9,1,1, 28.407, 10625.900, 365.401, 52902.697 24/05/30,14:06:03,06,10,1, 11.9,1,1, 28.407, 10625.740, 366.800, 52904.005 24/05/30,14:06:03,07,10,1, 11.9,1,1, 28.407, 10626.543, 366.627, 52904.357 24/05/30,14:06:03,08,10,1, 11.9,1,1, 28.407, 10625.091, 365.340, 52901.915 24/05/30,14:06:03,09,10,1, 11.9,1,1, 28.407, 10626.000, 367.391, 52904.894 24/05/30,14:06:03,10,10,1, 11.9,1,1, 28.407, 10626.131, 365.991, 52903.339 24/05/30,14:06:03,11,10,1, 11.9,1,1, 28.407, 10625.417, 366.162, 52903.111 24/05/30,14:06:03,12,10,1, 11.9,1,1, 28.407, 10626.832, 367.499, 52905.622 24/05/30,14:06:03,13,10,1, 11.9,1,1, 28.407, 10625.939, 365.448, 52902.524 24/05/30,14:06:03,14,10,1, 11.9,1,1, 28.407, 10625.880, 366.827, 52904.040 24/05/30,14:06:03,15,10,1, 11.9,1,1, 28.407, 10626.588, 366.636, 52904.408 24/05/30,14:06:03,16,10,1, 11.9,1,1, 28.407, 10625.091, 365.339, 52901.815 24/05/30,14:06:03,17,10,1, 11.9,1,1, 28.407, 10626.075, 367.401, 52904.867 24/05/30,14:06:03,18,10,1, 11.9,1,1, 28.407, 10626.144, 366.014, 52903.342 24/05/30,14:06:03,19,10,1, 11.9,1,1, 28.407, 10625.422, 366.139, 52903.036 24/05/30,14:06:04,00,10,1, 11.9,1,1, 28.405, 10625.418, 366.139, 52903.036 24/05/30,14:06:04,01,10,1, 11.9,1,1, 28.405, 10626.191, 367.346, 52904.927 24/05/30,14:06:04,02,10,1, 11.9,1,1, 28.405, 10626.279, 365.764, 52903.242 24/05/30,14:06:04,03,10,1, 11.9,1,1, 28.405, 10625.604, 366.091, 52903.211 24/05/30,14:06:04,04,10,1, 11.9,1,1, 28.405, 10626.961, 367.292, 52905.409 24/05/30,14:06:04,05,10,1, 11.9,1,1, 28.405, 10625.896, 365.235, 52902.330 24/05/30,14:06:04,06,10,1, 11.9,1,1, 28.405, 10625.904, 366.795, 52904.079 24/05/30,14:06:04,07,10,1, 11.9,1,1, 28.405, 10626.569, 366.459, 52904.144 24/05/30,14:06:04,08,10,1, 11.9,1,1, 28.405, 10625.179, 365.263, 52901.890 24/05/30,14:06:04,09,10,1, 11.9,1,1, 28.405, 10626.229, 367.365, 52904.928 24/05/30,14:06:04,10,10,1, 11.9,1,1, 28.405, 10626.305, 365.800, 52903.280 24/05/30,14:06:04,11,10,1, 11.9,1,1, 28.405, 10625.654, 366.162, 52903.282 24/05/30,14:06:04,12,10,1, 11.9,1,1, 28.405, 10627.012, 367.314, 52905.510 24/05/30,14:06:04,13,10,1, 11.9,1,1, 28.405, 10625.910, 365.295, 52902.298 24/05/30,14:06:04,14,10,1, 11.9,1,1, 28.405, 10625.942, 366.755, 52903.994 24/05/30,14:06:04,15,10,1, 11.9,1,1, 28.405, 10626.601, 366.431, 52904.064 24/05/30,14:06:04,16,10,1, 11.9,1,1, 28.405, 10625.206, 365.301, 52901.804 24/05/30,14:06:04,17,10,1, 11.9,1,1, 28.405, 10626.300, 367.318, 52904.980 24/05/30,14:06:04,18,10,1, 11.9,1,1, 28.405, 10626.269, 365.762, 52903.290 24/05/30,14:06:04,19,10,1, 11.9,1,1, 28.405, 10625.629, 366.148, 52903.169 24/05/30,14:06:05,00,10,1, 11.9,1,1, 28.408, 10625.627, 366.148, 52903.169 24/05/30,14:06:05,01,10,1, 11.9,1,1, 28.408, 10626.327, 367.301, 52904.943 24/05/30,14:06:05,02,10,1, 11.9,1,1, 28.408, 10626.275, 365.688, 52903.139 24/05/30,14:06:05,03,10,1, 11.9,1,1, 28.408, 10625.669, 366.063, 52903.115 24/05/30,14:06:05,04,10,1, 11.9,1,1, 28.408, 10627.032, 367.208, 52905.316 24/05/30,14:06:05,05,10,1, 11.9,1,1, 28.408, 10625.906, 365.106, 52902.256 24/05/30,14:06:05,06,10,1, 11.9,1,1, 28.408, 10625.937, 366.772, 52903.991 24/05/30,14:06:05,07,10,1, 11.9,1,1, 28.408, 10626.570, 366.382, 52903.993 24/05/30,14:06:05,08,10,1, 11.9,1,1, 28.408, 10625.200, 365.289, 52901.912 24/05/30,14:06:05,09,10,1, 11.9,1,1, 28.408, 10626.394, 367.312, 52904.914 24/05/30,14:06:05,10,10,1, 11.9,1,1, 28.408, 10626.301, 365.768, 52903.175 24/05/30,14:06:05,11,10,1, 11.9,1,1, 28.408, 10625.766, 366.128, 52903.207 24/05/30,14:06:05,12,10,1, 11.9,1,1, 28.408, 10627.088, 367.213, 52905.318 24/05/30,14:06:05,13,10,1, 11.9,1,1, 28.408, 10625.972, 365.216, 52902.350 24/05/30,14:06:05,14,10,1, 11.9,1,1, 28.408, 10625.952, 366.727, 52904.032 24/05/30,14:06:05,15,10,1, 11.9,1,1, 28.408, 10626.579, 366.351, 52903.938 24/05/30,14:06:05,16,10,1, 11.9,1,1, 28.408, 10625.194, 365.276, 52901.899 24/05/30,14:06:05,17,10,1, 11.9,1,1, 28.408, 10626.349, 367.287, 52904.958 24/05/30,14:06:05,18,10,1, 11.9,1,1, 28.408, 10626.301, 365.710, 52903.062 24/05/30,14:06:05,19,10,1, 11.9,1,1, 28.408, 10625.695, 366.101, 52903.084 24/05/30,14:06:06,00,10,1, 12.0,1,1, 28.405, 10625.694, 366.101, 52903.084 24/05/30,14:06:06,01,10,1, 12.0,1,1, 28.405, 10626.416, 367.189, 52904.804 24/05/30,14:06:06,02,10,1, 12.0,1,1, 28.405, 10626.358, 365.591, 52903.097 24/05/30,14:06:06,03,10,1, 12.0,1,1, 28.405, 10625.766, 366.048, 52903.119 24/05/30,14:06:06,04,10,1, 12.0,1,1, 28.405, 10627.178, 367.143, 52905.350 24/05/30,14:06:06,05,10,1, 12.0,1,1, 28.405, 10626.020, 365.083, 52902.270 24/05/30,14:06:06,06,10,1, 12.0,1,1, 28.405, 10626.054, 366.658, 52904.078 24/05/30,14:06:06,07,10,1, 12.0,1,1, 28.405, 10626.699, 366.260, 52904.029 24/05/30,14:06:06,08,10,1, 12.0,1,1, 28.405, 10625.281, 365.093, 52901.661 24/05/30,14:06:06,09,10,1, 12.0,1,1, 28.405, 10626.435, 367.185, 52904.932 24/05/30,14:06:06,10,10,1, 12.0,1,1, 28.405, 10626.436, 365.652, 52903.145 24/05/30,14:06:06,11,10,1, 12.0,1,1, 28.405, 10625.773, 365.997, 52903.124 24/05/30,14:06:06,12,10,1, 12.0,1,1, 28.405, 10627.185, 367.133, 52905.422 24/05/30,14:06:06,13,10,1, 12.0,1,1, 28.405, 10626.095, 365.092, 52902.337 24/05/30,14:06:06,14,10,1, 12.0,1,1, 28.405, 10626.046, 366.621, 52903.992 24/05/30,14:06:06,15,10,1, 12.0,1,1, 28.405, 10626.723, 366.231, 52903.964 24/05/30,14:06:06,16,10,1, 12.0,1,1, 28.405, 10625.307, 365.072, 52901.757 24/05/30,14:06:06,17,10,1, 12.0,1,1, 28.405, 10626.462, 367.192, 52904.937 24/05/30,14:06:06,18,10,1, 12.0,1,1, 28.405, 10626.384, 365.595, 52903.122 24/05/30,14:06:06,19,10,1, 12.0,1,1, 28.405, 10625.770, 365.992, 52903.119 24/05/30,14:06:07,00,09,1, 11.9,1,1, 28.412, 10625.769, 365.992, 52903.119 24/05/30,14:06:07,01,09,1, 11.9,1,1, 28.412, 10626.432, 367.096, 52904.708 24/05/30,14:06:07,02,09,1, 11.9,1,1, 28.412, 10626.520, 365.595, 52903.155 24/05/30,14:06:07,03,09,1, 11.9,1,1, 28.412, 10625.868, 365.878, 52903.101 24/05/30,14:06:07,04,09,1, 11.9,1,1, 28.412, 10627.182, 367.122, 52905.377 24/05/30,14:06:07,05,09,1, 11.9,1,1, 28.412, 10626.201, 365.029, 52902.243 24/05/30,14:06:07,06,09,1, 11.9,1,1, 28.412, 10626.117, 366.554, 52903.887 24/05/30,14:06:07,07,09,1, 11.9,1,1, 28.412, 10626.848, 366.265, 52904.133 24/05/30,14:06:07,08,09,1, 11.9,1,1, 28.412, 10625.373, 365.038, 52901.636 24/05/30,14:06:07,09,09,1, 11.9,1,1, 28.412, 10626.409, 367.112, 52904.693 24/05/30,14:06:07,10,09,1, 11.9,1,1, 28.412, 10626.473, 365.600, 52903.066 24/05/30,14:06:07,11,09,1, 11.9,1,1, 28.412, 10625.793, 365.835, 52902.807 24/05/30,14:06:07,12,09,1, 11.9,1,1, 28.412, 10627.248, 367.124, 52905.380 24/05/30,14:06:07,13,09,1, 11.9,1,1, 28.412, 10626.248, 365.031, 52902.277 24/05/30,14:06:07,14,09,1, 11.9,1,1, 28.412, 10626.149, 366.531, 52903.961 24/05/30,14:06:07,15,09,1, 11.9,1,1, 28.412, 10626.834, 366.310, 52904.125 24/05/30,14:06:07,16,09,1, 11.9,1,1, 28.412, 10625.380, 364.984, 52901.616 24/05/30,14:06:07,17,09,1, 11.9,1,1, 28.412, 10626.426, 367.116, 52904.751 24/05/30,14:06:07,18,09,1, 11.9,1,1, 28.412, 10626.478, 365.619, 52903.037 24/05/30,14:06:07,19,09,1, 11.9,1,1, 28.412, 10625.803, 365.861, 52902.913 24/05/30,14:06:08,00,09,1, 11.9,1,1, 28.407, 10625.802, 365.861, 52902.913 24/05/30,14:06:08,01,09,1, 11.9,1,1, 28.407, 10626.380, 366.781, 52904.568 24/05/30,14:06:08,02,09,1, 11.9,1,1, 28.407, 10626.591, 365.475, 52903.049 24/05/30,14:06:08,03,09,1, 11.9,1,1, 28.407, 10625.750, 365.531, 52902.590 24/05/30,14:06:08,04,09,1, 11.9,1,1, 28.407, 10627.256, 366.942, 52905.353 24/05/30,14:06:08,05,09,1, 11.9,1,1, 28.407, 10626.342, 364.862, 52902.454 24/05/30,14:06:08,06,09,1, 11.9,1,1, 28.407, 10626.215, 366.195, 52903.727 24/05/30,14:06:08,07,09,1, 11.9,1,1, 28.407, 10627.043, 366.128, 52904.214 24/05/30,14:06:08,08,09,1, 11.9,1,1, 28.407, 10625.540, 364.708, 52901.554 24/05/30,14:06:08,09,09,1, 11.9,1,1, 28.407, 10626.460, 366.789, 52904.569 24/05/30,14:06:08,10,09,1, 11.9,1,1, 28.407, 10626.578, 365.443, 52903.159 24/05/30,14:06:08,11,09,1, 11.9,1,1, 28.407, 10625.741, 365.528, 52902.649 24/05/30,14:06:08,12,09,1, 11.9,1,1, 28.407, 10627.255, 366.943, 52905.314 24/05/30,14:06:08,13,09,1, 11.9,1,1, 28.407, 10626.435, 364.958, 52902.408 24/05/30,14:06:08,14,09,1, 11.9,1,1, 28.407, 10626.320, 366.268, 52903.895 24/05/30,14:06:08,15,09,1, 11.9,1,1, 28.407, 10627.103, 366.217, 52904.388 24/05/30,14:06:08,16,09,1, 11.9,1,1, 28.407, 10625.575, 364.747, 52901.577 24/05/30,14:06:08,17,09,1, 11.9,1,1, 28.407, 10626.468, 366.807, 52904.571 24/05/30,14:06:08,18,09,1, 11.9,1,1, 28.407, 10626.610, 365.548, 52903.210 24/05/30,14:06:08,19,09,1, 11.9,1,1, 28.407, 10625.766, 365.546, 52902.624 24/05/30,14:06:09,00,10,1, 11.9,1,1, 28.405, 10625.761, 365.546, 52902.624 24/05/30,14:06:09,01,10,1, 11.9,1,1, 28.405, 10626.385, 366.552, 52904.282 24/05/30,14:06:09,02,10,1, 11.9,1,1, 28.405, 10626.708, 365.410, 52903.174 24/05/30,14:06:09,03,10,1, 11.9,1,1, 28.405, 10625.744, 365.184, 52902.334 24/05/30,14:06:09,04,10,1, 11.9,1,1, 28.405, 10627.240, 366.847, 52905.284 24/05/30,14:06:09,05,10,1, 11.9,1,1, 28.405, 10626.603, 364.871, 52902.539 24/05/30,14:06:09,06,10,1, 11.9,1,1, 28.405, 10626.291, 366.022, 52903.567 24/05/30,14:06:09,07,10,1, 11.9,1,1, 28.405, 10627.277, 366.149, 52904.451 24/05/30,14:06:09,08,10,1, 11.9,1,1, 28.405, 10625.764, 364.526, 52901.471 24/05/30,14:06:09,09,10,1, 11.9,1,1, 28.405, 10626.426, 366.547, 52904.321 24/05/30,14:06:09,10,10,1, 11.9,1,1, 28.405, 10626.774, 365.475, 52903.248 24/05/30,14:06:09,11,10,1, 11.9,1,1, 28.405, 10625.792, 365.227, 52902.375 24/05/30,14:06:09,12,10,1, 11.9,1,1, 28.405, 10627.253, 366.915, 52905.312 24/05/30,14:06:09,13,10,1, 11.9,1,1, 28.405, 10626.621, 364.924, 52902.585 24/05/30,14:06:09,14,10,1, 11.9,1,1, 28.405, 10626.332, 366.001, 52903.602 24/05/30,14:06:09,15,10,1, 11.9,1,1, 28.405, 10627.307, 366.239, 52904.457 24/05/30,14:06:09,16,10,1, 11.9,1,1, 28.405, 10625.843, 364.575, 52901.568 24/05/30,14:06:09,17,10,1, 11.9,1,1, 28.405, 10626.477, 366.606, 52904.275 24/05/30,14:06:09,18,10,1, 11.9,1,1, 28.405, 10626.719, 365.509, 52903.245 24/05/30,14:06:09,19,10,1, 11.9,1,1, 28.405, 10625.773, 365.173, 52902.392 24/05/30,14:06:10,00,09,1, 12.0,1,1, 28.408, 10625.769, 365.173, 52902.392 24/05/30,14:06:10,01,09,1, 12.0,1,1, 28.408, 10626.412, 366.363, 52904.067 24/05/30,14:06:10,02,09,1, 12.0,1,1, 28.408, 10626.868, 365.458, 52903.291 24/05/30,14:06:10,03,09,1, 12.0,1,1, 28.408, 10625.776, 364.912, 52901.998 24/05/30,14:06:10,04,09,1, 12.0,1,1, 28.408, 10627.173, 366.828, 52905.059 24/05/30,14:06:10,05,09,1, 12.0,1,1, 28.408, 10626.790, 364.890, 52902.692 24/05/30,14:06:10,06,09,1, 12.0,1,1, 28.408, 10626.342, 365.804, 52903.406 24/05/30,14:06:10,07,09,1, 12.0,1,1, 28.408, 10627.521, 366.304, 52904.739 24/05/30,14:06:10,08,09,1, 12.0,1,1, 28.408, 10626.084, 364.479, 52901.628 24/05/30,14:06:10,09,09,1, 12.0,1,1, 28.408, 10626.449, 366.344, 52904.006 24/05/30,14:06:10,10,09,1, 12.0,1,1, 28.408, 10626.910, 365.520, 52903.347 24/05/30,14:06:10,11,09,1, 12.0,1,1, 28.408, 10625.730, 364.966, 52901.871 24/05/30,14:06:10,12,09,1, 12.0,1,1, 28.408, 10627.183, 366.840, 52904.986 24/05/30,14:06:10,13,09,1, 12.0,1,1, 28.408, 10626.817, 364.927, 52902.676 24/05/30,14:06:10,14,09,1, 12.0,1,1, 28.408, 10626.385, 365.756, 52903.303 24/05/30,14:06:10,15,09,1, 12.0,1,1, 28.408, 10627.553, 366.354, 52904.821 24/05/30,14:06:10,16,09,1, 12.0,1,1, 28.408, 10626.133, 364.479, 52901.622 24/05/30,14:06:10,17,09,1, 12.0,1,1, 28.408, 10626.516, 366.322, 52903.992 24/05/30,14:06:10,18,09,1, 12.0,1,1, 28.408, 10626.924, 365.479, 52903.294 24/05/30,14:06:10,19,09,1, 12.0,1,1, 28.408, 10625.758, 364.926, 52901.840 24/05/30,14:06:11,00,09,1, 12.0,1,1, 28.407, 10625.752, 364.926, 52901.840 24/05/30,14:06:11,01,09,1, 12.0,1,1, 28.407, 10626.502, 366.151, 52903.859 24/05/30,14:06:11,02,09,1, 12.0,1,1, 28.407, 10627.065, 365.558, 52903.556 24/05/30,14:06:11,03,09,1, 12.0,1,1, 28.407, 10625.753, 364.688, 52901.580 24/05/30,14:06:11,04,09,1, 12.0,1,1, 28.407, 10627.038, 366.714, 52904.819 24/05/30,14:06:11,05,09,1, 12.0,1,1, 28.407, 10626.881, 365.053, 52902.842 24/05/30,14:06:11,06,09,1, 12.0,1,1, 28.407, 10626.326, 365.545, 52903.078 24/05/30,14:06:11,07,09,1, 12.0,1,1, 28.407, 10627.675, 366.443, 52904.943 24/05/30,14:06:11,08,09,1, 12.0,1,1, 28.407, 10626.414, 364.465, 52901.801 24/05/30,14:06:11,09,09,1, 12.0,1,1, 28.407, 10626.503, 366.113, 52903.854 24/05/30,14:06:11,10,09,1, 12.0,1,1, 28.407, 10627.088, 365.602, 52903.561 24/05/30,14:06:11,11,09,1, 12.0,1,1, 28.407, 10625.738, 364.615, 52901.535 24/05/30,14:06:11,12,09,1, 12.0,1,1, 28.407, 10627.019, 366.702, 52904.806 24/05/30,14:06:11,13,09,1, 12.0,1,1, 28.407, 10626.833, 364.985, 52902.707 24/05/30,14:06:11,14,09,1, 12.0,1,1, 28.407, 10626.281, 365.519, 52903.012 24/05/30,14:06:11,15,09,1, 12.0,1,1, 28.407, 10627.682, 366.510, 52904.968 24/05/30,14:06:11,16,09,1, 12.0,1,1, 28.407, 10626.430, 364.408, 52901.771 24/05/30,14:06:11,17,09,1, 12.0,1,1, 28.407, 10626.494, 366.109, 52903.677 24/05/30,14:06:11,18,09,1, 12.0,1,1, 28.407, 10627.076, 365.618, 52903.617 24/05/30,14:06:11,19,09,1, 12.0,1,1, 28.407, 10625.753, 364.617, 52901.565 24/05/30,14:06:12,00,09,1, 11.9,1,1, 28.402, 10625.752, 364.617, 52901.565 24/05/30,14:06:12,01,09,1, 11.9,1,1, 28.402, 10626.588, 366.009, 52903.547 24/05/30,14:06:12,02,09,1, 11.9,1,1, 28.402, 10627.350, 365.719, 52903.806 24/05/30,14:06:12,03,09,1, 11.9,1,1, 28.402, 10625.854, 364.476, 52901.406 24/05/30,14:06:12,04,09,1, 11.9,1,1, 28.402, 10626.888, 366.487, 52904.519 24/05/30,14:06:12,05,09,1, 11.9,1,1, 28.402, 10626.946, 365.007, 52902.780 24/05/30,14:06:12,06,09,1, 11.9,1,1, 28.402, 10626.272, 365.223, 52902.529 24/05/30,14:06:12,07,09,1, 11.9,1,1, 28.402, 10627.715, 366.547, 52905.103 24/05/30,14:06:12,08,09,1, 11.9,1,1, 28.402, 10626.675, 364.389, 52901.924 24/05/30,14:06:12,09,09,1, 11.9,1,1, 28.402, 10626.586, 365.901, 52903.499 24/05/30,14:06:12,10,09,1, 11.9,1,1, 28.402, 10627.372, 365.677, 52903.788 24/05/30,14:06:12,11,09,1, 11.9,1,1, 28.402, 10625.874, 364.347, 52901.270 24/05/30,14:06:12,12,09,1, 11.9,1,1, 28.402, 10626.874, 366.435, 52904.425 24/05/30,14:06:12,13,09,1, 11.9,1,1, 28.402, 10626.983, 365.043, 52902.822 24/05/30,14:06:12,14,09,1, 11.9,1,1, 28.402, 10626.235, 365.161, 52902.545 24/05/30,14:06:12,15,09,1, 11.9,1,1, 28.402, 10627.723, 366.584, 52905.114 24/05/30,14:06:12,16,09,1, 11.9,1,1, 28.402, 10626.737, 364.486, 52902.174 24/05/30,14:06:12,17,09,1, 11.9,1,1, 28.402, 10626.597, 365.885, 52903.612 24/05/30,14:06:12,18,09,1, 11.9,1,1, 28.402, 10627.415, 365.672, 52903.864 24/05/30,14:06:12,19,09,1, 11.9,1,1, 28.402, 10625.936, 364.373, 52901.322 24/05/30,14:06:13,00,09,1, 11.9,1,1, 28.404, 10625.927, 364.373, 52901.322 24/05/30,14:06:13,01,09,1, 11.9,1,1, 28.404, 10626.706, 365.736, 52903.464 24/05/30,14:06:13,02,09,1, 11.9,1,1, 28.404, 10627.597, 365.786, 52904.183 24/05/30,14:06:13,03,09,1, 11.9,1,1, 28.404, 10626.143, 364.231, 52901.314 24/05/30,14:06:13,04,09,1, 11.9,1,1, 28.404, 10626.826, 366.238, 52904.136 24/05/30,14:06:13,05,09,1, 11.9,1,1, 28.404, 10627.058, 365.062, 52902.984 24/05/30,14:06:13,06,09,1, 11.9,1,1, 28.404, 10626.230, 364.955, 52902.243 24/05/30,14:06:13,07,09,1, 11.9,1,1, 28.404, 10627.677, 366.515, 52905.163 24/05/30,14:06:13,08,09,1, 11.9,1,1, 28.404, 10627.017, 364.528, 52902.440 24/05/30,14:06:13,09,09,1, 11.9,1,1, 28.404, 10626.695, 365.656, 52903.469 24/05/30,14:06:13,10,09,1, 11.9,1,1, 28.404, 10627.638, 365.819, 52904.250 24/05/30,14:06:13,11,09,1, 11.9,1,1, 28.404, 10626.145, 364.212, 52901.353 24/05/30,14:06:13,12,09,1, 11.9,1,1, 28.404, 10626.817, 366.266, 52904.124 24/05/30,14:06:13,13,09,1, 11.9,1,1, 28.404, 10627.089, 365.076, 52903.014 24/05/30,14:06:13,14,09,1, 11.9,1,1, 28.404, 10626.202, 364.895, 52902.193 24/05/30,14:06:13,15,09,1, 11.9,1,1, 28.404, 10627.680, 366.504, 52905.041 24/05/30,14:06:13,16,09,1, 11.9,1,1, 28.404, 10627.021, 364.467, 52902.307 24/05/30,14:06:13,17,09,1, 11.9,1,1, 28.404, 10626.717, 365.613, 52903.428 24/05/30,14:06:13,18,09,1, 11.9,1,1, 28.404, 10627.678, 365.789, 52904.224 24/05/30,14:06:13,19,09,1, 11.9,1,1, 28.404, 10626.205, 364.131, 52901.297 24/05/30,14:06:14,00,09,1, 11.9,1,1, 28.408, 10626.203, 364.131, 52901.297 24/05/30,14:06:14,01,09,1, 11.9,1,1, 28.408, 10626.802, 365.472, 52903.222 24/05/30,14:06:14,02,09,1, 11.9,1,1, 28.408, 10627.887, 365.961, 52904.557 24/05/30,14:06:14,03,09,1, 11.9,1,1, 28.408, 10626.432, 364.081, 52901.506 24/05/30,14:06:14,04,09,1, 11.9,1,1, 28.408, 10626.861, 366.039, 52903.943 24/05/30,14:06:14,05,09,1, 11.9,1,1, 28.408, 10627.298, 365.130, 52903.186 24/05/30,14:06:14,06,09,1, 11.9,1,1, 28.408, 10626.170, 364.650, 52901.823 24/05/30,14:06:14,07,09,1, 11.9,1,1, 28.408, 10627.630, 366.489, 52904.990 24/05/30,14:06:14,08,09,1, 11.9,1,1, 28.408, 10627.254, 364.576, 52902.519 24/05/30,14:06:14,09,09,1, 11.9,1,1, 28.408, 10626.808, 365.481, 52903.321 24/05/30,14:06:14,10,09,1, 11.9,1,1, 28.408, 10627.941, 365.998, 52904.632 24/05/30,14:06:14,11,09,1, 11.9,1,1, 28.408, 10626.450, 364.105, 52901.475 24/05/30,14:06:14,12,09,1, 11.9,1,1, 28.408, 10626.897, 366.040, 52903.903 24/05/30,14:06:14,13,09,1, 11.9,1,1, 28.408, 10627.302, 365.102, 52903.178 24/05/30,14:06:14,14,09,1, 11.9,1,1, 28.408, 10626.145, 364.616, 52901.754 24/05/30,14:06:14,15,09,1, 11.9,1,1, 28.408, 10627.595, 366.419, 52904.949 24/05/30,14:06:14,16,09,1, 11.9,1,1, 28.408, 10627.205, 364.538, 52902.458 24/05/30,14:06:14,17,09,1, 11.9,1,1, 28.408, 10626.772, 365.345, 52903.068 24/05/30,14:06:14,18,09,1, 11.9,1,1, 28.408, 10627.955, 365.930, 52904.642 24/05/30,14:06:14,19,09,1, 11.9,1,1, 28.408, 10626.494, 364.055, 52901.507 24/05/30,14:06:15,00,09,1, 11.9,1,1, 28.406, 10626.487, 364.055, 52901.507 24/05/30,14:06:15,01,09,1, 11.9,1,1, 28.406, 10626.806, 365.120, 52902.860 24/05/30,14:06:15,02,09,1, 11.9,1,1, 28.406, 10628.088, 365.994, 52904.781 24/05/30,14:06:15,03,09,1, 11.9,1,1, 28.406, 10626.717, 363.995, 52901.537 24/05/30,14:06:15,04,09,1, 11.9,1,1, 28.406, 10626.937, 365.747, 52903.771 24/05/30,14:06:15,05,09,1, 11.9,1,1, 28.406, 10627.471, 365.117, 52903.371 24/05/30,14:06:15,06,09,1, 11.9,1,1, 28.406, 10626.197, 364.267, 52901.493 24/05/30,14:06:15,07,09,1, 11.9,1,1, 28.406, 10627.483, 366.283, 52904.630 24/05/30,14:06:15,08,09,1, 11.9,1,1, 28.406, 10627.330, 364.511, 52902.549 24/05/30,14:06:15,09,09,1, 11.9,1,1, 28.406, 10626.797, 365.146, 52902.850 24/05/30,14:06:15,10,09,1, 11.9,1,1, 28.406, 10628.095, 365.958, 52904.869 24/05/30,14:06:15,11,09,1, 11.9,1,1, 28.406, 10626.734, 363.977, 52901.586 24/05/30,14:06:15,12,09,1, 11.9,1,1, 28.406, 10626.978, 365.722, 52903.713 24/05/30,14:06:15,13,09,1, 11.9,1,1, 28.406, 10627.457, 365.159, 52903.378 24/05/30,14:06:15,14,09,1, 11.9,1,1, 28.406, 10626.197, 364.286, 52901.460 24/05/30,14:06:15,15,09,1, 11.9,1,1, 28.406, 10627.486, 366.314, 52904.746 24/05/30,14:06:15,16,09,1, 11.9,1,1, 28.406, 10627.299, 364.571, 52902.654 24/05/30,14:06:15,17,09,1, 11.9,1,1, 28.406, 10626.757, 365.148, 52902.957 24/05/30,14:06:15,18,09,1, 11.9,1,1, 28.406, 10628.116, 366.052, 52904.849 24/05/30,14:06:15,19,09,1, 11.9,1,1, 28.406, 10626.840, 364.036, 52901.729 24/05/30,14:06:16,00,07,1, 12.0,1,1, 28.408, 10626.837, 364.036, 52901.729 24/05/30,14:06:16,01,07,1, 12.0,1,1, 28.408, 10626.776, 364.893, 52902.689 24/05/30,14:06:16,02,07,1, 12.0,1,1, 28.408, 10628.200, 366.010, 52904.928 24/05/30,14:06:16,03,07,1, 12.0,1,1, 28.408, 10626.976, 363.959, 52901.714 24/05/30,14:06:16,04,07,1, 12.0,1,1, 28.408, 10627.058, 365.530, 52903.576 24/05/30,14:06:16,05,07,1, 12.0,1,1, 28.408, 10627.672, 365.193, 52903.527 24/05/30,14:06:16,06,07,1, 12.0,1,1, 28.408, 10626.307, 364.055, 52901.337 24/05/30,14:06:16,07,07,1, 12.0,1,1, 28.408, 10627.398, 366.107, 52904.414 24/05/30,14:06:16,08,07,1, 12.0,1,1, 28.408, 10627.378, 364.560, 52902.591 24/05/30,14:06:16,09,07,1, 12.0,1,1, 28.408, 10626.718, 364.913, 52902.687 24/05/30,14:06:16,10,07,1, 12.0,1,1, 28.408, 10628.184, 366.077, 52904.942 24/05/30,14:06:16,11,07,1, 12.0,1,1, 28.408, 10627.078, 363.924, 52901.818 24/05/30,14:06:16,12,07,1, 12.0,1,1, 28.408, 10627.012, 365.543, 52903.511 24/05/30,14:06:16,13,07,1, 12.0,1,1, 28.408, 10627.687, 365.140, 52903.436 24/05/30,14:06:16,14,07,1, 12.0,1,1, 28.408, 10626.259, 363.996, 52901.183 24/05/30,14:06:16,15,07,1, 12.0,1,1, 28.408, 10627.370, 366.059, 52904.338 24/05/30,14:06:16,16,07,1, 12.0,1,1, 28.408, 10627.430, 364.497, 52902.720 24/05/30,14:06:16,17,07,1, 12.0,1,1, 28.408, 10626.785, 364.839, 52902.567 24/05/30,14:06:16,18,07,1, 12.0,1,1, 28.408, 10628.156, 365.986, 52904.868 24/05/30,14:06:16,19,07,1, 12.0,1,1, 28.408, 10627.064, 363.920, 52901.643 24/05/30,14:06:17,00,09,1, 11.9,1,1, 28.408, 10627.062, 363.920, 52901.643 24/05/30,14:06:17,01,09,1, 11.9,1,1, 28.408, 10626.750, 364.719, 52902.508 24/05/30,14:06:17,02,09,1, 11.9,1,1, 28.408, 10628.283, 366.081, 52905.035 24/05/30,14:06:17,03,09,1, 11.9,1,1, 28.408, 10627.292, 363.993, 52901.916 24/05/30,14:06:17,04,09,1, 11.9,1,1, 28.408, 10627.228, 365.347, 52903.435 24/05/30,14:06:17,05,09,1, 11.9,1,1, 28.408, 10627.940, 365.227, 52903.794 24/05/30,14:06:17,06,09,1, 11.9,1,1, 28.408, 10626.492, 363.876, 52901.267 24/05/30,14:06:17,07,09,1, 11.9,1,1, 28.408, 10627.390, 365.947, 52904.184 24/05/30,14:06:17,08,09,1, 11.9,1,1, 28.408, 10627.528, 364.547, 52902.818 24/05/30,14:06:17,09,09,1, 11.9,1,1, 28.408, 10626.767, 364.630, 52902.314 24/05/30,14:06:17,10,09,1, 11.9,1,1, 28.408, 10628.250, 366.019, 52904.924 24/05/30,14:06:17,11,09,1, 11.9,1,1, 28.408, 10627.335, 363.944, 52901.905 24/05/30,14:06:17,12,09,1, 11.9,1,1, 28.408, 10627.162, 365.295, 52903.306 24/05/30,14:06:17,13,09,1, 11.9,1,1, 28.408, 10627.990, 365.232, 52903.750 24/05/30,14:06:17,14,09,1, 11.9,1,1, 28.408, 10626.565, 363.698, 52900.663 24/05/30,14:06:17,15,09,1, 11.9,1,1, 28.408, 10627.237, 365.867, 52904.243 24/05/30,14:06:17,16,09,1, 11.9,1,1, 28.408, 10627.850, 364.587, 52903.056 24/05/30,14:06:17,17,09,1, 11.9,1,1, 28.408, 10626.548, 364.562, 52901.837 24/05/30,14:06:17,18,09,1, 11.9,1,1, 28.408, 10628.239, 366.131, 52905.446 24/05/30,14:06:17,19,09,1, 11.9,1,1, 28.408, 10627.522, 363.900, 52901.842 24/05/30,14:06:18,00,09,1, 12.0,1,1, 28.406, 10627.521, 363.900, 52901.842 24/05/30,14:06:18,01,09,1, 12.0,1,1, 28.406, 10626.588, 364.278, 52901.500 24/05/30,14:06:18,02,09,1, 12.0,1,1, 28.406, 10628.218, 365.994, 52905.358 24/05/30,14:06:18,03,09,1, 12.0,1,1, 28.406, 10627.725, 363.909, 52902.025 24/05/30,14:06:18,04,09,1, 12.0,1,1, 28.406, 10627.016, 365.094, 52902.893 24/05/30,14:06:18,05,09,1, 12.0,1,1, 28.406, 10628.388, 365.353, 52904.529 24/05/30,14:06:18,06,09,1, 12.0,1,1, 28.406, 10626.722, 363.599, 52900.777 24/05/30,14:06:18,07,09,1, 12.0,1,1, 28.406, 10627.213, 365.757, 52904.032 24/05/30,14:06:18,08,09,1, 12.0,1,1, 28.406, 10627.910, 364.565, 52903.186 24/05/30,14:06:18,09,09,1, 12.0,1,1, 28.406, 10626.580, 364.258, 52901.434 24/05/30,14:06:18,10,09,1, 12.0,1,1, 28.406, 10628.232, 366.040, 52905.193 24/05/30,14:06:18,11,09,1, 12.0,1,1, 28.406, 10627.727, 363.900, 52901.975 24/05/30,14:06:18,12,09,1, 12.0,1,1, 28.406, 10627.029, 365.067, 52902.871 24/05/30,14:06:18,13,09,1, 12.0,1,1, 28.406, 10628.440, 365.324, 52904.478 24/05/30,14:06:18,14,09,1, 12.0,1,1, 28.406, 10626.762, 363.563, 52900.655 24/05/30,14:06:18,15,09,1, 12.0,1,1, 28.406, 10627.197, 365.692, 52903.995 24/05/30,14:06:18,16,09,1, 12.0,1,1, 28.406, 10627.953, 364.504, 52903.007 24/05/30,14:06:18,17,09,1, 12.0,1,1, 28.406, 10626.518, 364.272, 52901.345 24/05/30,14:06:18,18,09,1, 12.0,1,1, 28.406, 10628.257, 366.057, 52905.322 24/05/30,14:06:18,19,09,1, 12.0,1,1, 28.406, 10627.795, 363.915, 52902.053 24/05/30,14:06:19,00,08,1, 11.9,1,1, 28.408, 10627.788, 363.915, 52902.053 24/05/30,14:06:19,01,08,1, 11.9,1,1, 28.408, 10626.626, 364.079, 52901.334 24/05/30,14:06:19,02,08,1, 11.9,1,1, 28.408, 10628.193, 365.981, 52905.288 24/05/30,14:06:19,03,08,1, 11.9,1,1, 28.408, 10627.958, 363.928, 52902.067 24/05/30,14:06:19,04,08,1, 11.9,1,1, 28.408, 10627.052, 364.891, 52902.692 24/05/30,14:06:19,05,08,1, 11.9,1,1, 28.408, 10628.570, 365.409, 52904.713 24/05/30,14:06:19,06,08,1, 11.9,1,1, 28.408, 10626.920, 363.450, 52900.610 24/05/30,14:06:19,07,08,1, 11.9,1,1, 28.408, 10627.267, 365.455, 52903.787 24/05/30,14:06:19,08,08,1, 11.9,1,1, 28.408, 10628.118, 364.477, 52903.174 24/05/30,14:06:19,09,08,1, 11.9,1,1, 28.408, 10626.511, 364.018, 52901.061 24/05/30,14:06:19,10,08,1, 11.9,1,1, 28.408, 10628.210, 365.955, 52905.241 24/05/30,14:06:19,11,08,1, 11.9,1,1, 28.408, 10627.961, 363.928, 52902.198 24/05/30,14:06:19,12,08,1, 11.9,1,1, 28.408, 10627.076, 364.859, 52902.620 24/05/30,14:06:19,13,08,1, 11.9,1,1, 28.408, 10628.632, 365.376, 52904.749 24/05/30,14:06:19,14,08,1, 11.9,1,1, 28.408, 10627.003, 363.455, 52900.712 24/05/30,14:06:19,15,08,1, 11.9,1,1, 28.408, 10627.243, 365.509, 52903.784 24/05/30,14:06:19,16,08,1, 11.9,1,1, 28.408, 10628.147, 364.549, 52903.308 24/05/30,14:06:19,17,08,1, 11.9,1,1, 28.408, 10626.583, 364.017, 52901.067 24/05/30,14:06:19,18,08,1, 11.9,1,1, 28.408, 10628.214, 365.909, 52905.080 24/05/30,14:06:19,19,08,1, 11.9,1,1, 28.408, 10627.991, 363.900, 52902.105 24/05/30,14:06:20,00,09,1, 11.9,1,1, 28.407, 10627.989, 363.900, 52902.105 24/05/30,14:06:20,01,09,1, 11.9,1,1, 28.407, 10626.594, 363.846, 52900.843 24/05/30,14:06:20,02,09,1, 11.9,1,1, 28.407, 10628.098, 365.868, 52905.083 24/05/30,14:06:20,03,09,1, 11.9,1,1, 28.407, 10628.099, 363.952, 52902.422 24/05/30,14:06:20,04,09,1, 11.9,1,1, 28.407, 10627.068, 364.698, 52902.436 24/05/30,14:06:20,05,09,1, 11.9,1,1, 28.407, 10628.722, 365.459, 52904.957 24/05/30,14:06:20,06,09,1, 11.9,1,1, 28.407, 10627.248, 363.437, 52900.806 24/05/30,14:06:20,07,09,1, 11.9,1,1, 28.407, 10627.241, 365.321, 52903.521 24/05/30,14:06:20,08,09,1, 11.9,1,1, 28.407, 10628.232, 364.574, 52903.330 24/05/30,14:06:20,09,09,1, 11.9,1,1, 28.407, 10626.610, 363.819, 52900.813 24/05/30,14:06:20,10,09,1, 11.9,1,1, 28.407, 10628.081, 365.790, 52904.958 24/05/30,14:06:20,11,09,1, 11.9,1,1, 28.407, 10628.113, 363.904, 52902.271 24/05/30,14:06:20,12,09,1, 11.9,1,1, 28.407, 10627.152, 364.664, 52902.389 24/05/30,14:06:20,13,09,1, 11.9,1,1, 28.407, 10628.758, 365.474, 52904.891 24/05/30,14:06:20,14,09,1, 11.9,1,1, 28.407, 10627.297, 363.393, 52900.785 24/05/30,14:06:20,15,09,1, 11.9,1,1, 28.407, 10627.290, 365.260, 52903.432 24/05/30,14:06:20,16,09,1, 11.9,1,1, 28.407, 10628.324, 364.614, 52903.399 24/05/30,14:06:20,17,09,1, 11.9,1,1, 28.407, 10626.680, 363.799, 52900.847 24/05/30,14:06:20,18,09,1, 11.9,1,1, 28.407, 10628.131, 365.842, 52904.914 24/05/30,14:06:20,19,09,1, 11.9,1,1, 28.407, 10628.161, 363.930, 52902.264 24/05/30,14:06:21,00,09,1, 11.9,1,1, 28.408, 10628.155, 363.930, 52902.264 24/05/30,14:06:21,01,09,1, 11.9,1,1, 28.408, 10626.805, 363.597, 52900.695 24/05/30,14:06:21,02,09,1, 11.9,1,1, 28.408, 10628.128, 365.712, 52904.786 24/05/30,14:06:21,03,09,1, 11.9,1,1, 28.408, 10628.287, 363.961, 52902.495 24/05/30,14:06:21,04,09,1, 11.9,1,1, 28.408, 10627.213, 364.501, 52902.280 24/05/30,14:06:21,05,09,1, 11.9,1,1, 28.408, 10628.920, 365.486, 52905.103 24/05/30,14:06:21,06,09,1, 11.9,1,1, 28.408, 10627.568, 363.360, 52901.001 24/05/30,14:06:21,07,09,1, 11.9,1,1, 28.408, 10627.429, 365.134, 52903.328 24/05/30,14:06:21,08,09,1, 11.9,1,1, 28.408, 10628.484, 364.611, 52903.564 24/05/30,14:06:21,09,09,1, 11.9,1,1, 28.408, 10626.770, 363.595, 52900.710 24/05/30,14:06:21,10,09,1, 11.9,1,1, 28.408, 10628.107, 365.756, 52904.720 24/05/30,14:06:21,11,09,1, 11.9,1,1, 28.408, 10628.254, 363.880, 52902.361 24/05/30,14:06:21,12,09,1, 11.9,1,1, 28.408, 10627.228, 364.429, 52902.165 24/05/30,14:06:21,13,09,1, 11.9,1,1, 28.408, 10628.899, 365.477, 52904.984 24/05/30,14:06:21,14,09,1, 11.9,1,1, 28.408, 10627.629, 363.334, 52900.936 24/05/30,14:06:21,15,09,1, 11.9,1,1, 28.408, 10627.372, 365.042, 52903.223 24/05/30,14:06:21,16,09,1, 11.9,1,1, 28.408, 10628.423, 364.481, 52903.364 24/05/30,14:06:21,17,09,1, 11.9,1,1, 28.408, 10626.781, 363.495, 52900.529 24/05/30,14:06:21,18,09,1, 11.9,1,1, 28.408, 10628.021, 365.652, 52904.698 24/05/30,14:06:21,19,09,1, 11.9,1,1, 28.408, 10628.287, 363.885, 52902.385 24/05/30,14:06:22,00,09,1, 12.0,1,1, 28.404, 10628.281, 363.885, 52902.385 24/05/30,14:06:22,01,09,1, 12.0,1,1, 28.404, 10626.852, 363.335, 52900.419 24/05/30,14:06:22,02,09,1, 12.0,1,1, 28.404, 10628.230, 365.501, 52904.562 24/05/30,14:06:22,03,09,1, 12.0,1,1, 28.404, 10628.394, 363.857, 52902.406 24/05/30,14:06:22,04,09,1, 12.0,1,1, 28.404, 10627.247, 364.223, 52901.926 24/05/30,14:06:22,05,09,1, 12.0,1,1, 28.404, 10628.985, 365.428, 52904.980 24/05/30,14:06:22,06,09,1, 12.0,1,1, 28.404, 10627.733, 363.242, 52901.014 24/05/30,14:06:22,07,09,1, 12.0,1,1, 28.404, 10627.484, 364.913, 52903.143 24/05/30,14:06:22,08,09,1, 12.0,1,1, 28.404, 10628.654, 364.522, 52903.804 24/05/30,14:06:22,09,09,1, 12.0,1,1, 28.404, 10626.852, 363.357, 52900.510 24/05/30,14:06:22,10,09,1, 12.0,1,1, 28.404, 10628.045, 365.536, 52904.525 24/05/30,14:06:22,11,09,1, 12.0,1,1, 28.404, 10628.396, 363.827, 52902.330 24/05/30,14:06:22,12,09,1, 12.0,1,1, 28.404, 10627.261, 364.231, 52901.931 24/05/30,14:06:22,13,09,1, 12.0,1,1, 28.404, 10629.052, 365.426, 52905.247 24/05/30,14:06:22,14,09,1, 12.0,1,1, 28.404, 10627.856, 363.220, 52901.040 24/05/30,14:06:22,15,09,1, 12.0,1,1, 28.404, 10627.512, 364.893, 52903.151 24/05/30,14:06:22,16,09,1, 12.0,1,1, 28.404, 10628.625, 364.449, 52903.549 24/05/30,14:06:22,17,09,1, 12.0,1,1, 28.404, 10626.973, 363.278, 52900.507 24/05/30,14:06:22,18,09,1, 12.0,1,1, 28.404, 10628.089, 365.455, 52904.544 24/05/30,14:06:22,19,09,1, 12.0,1,1, 28.404, 10628.338, 363.807, 52902.673 24/05/30,14:06:23,00,07,1, 11.9,1,1, 28.405, 10628.331, 363.807, 52902.673 24/05/30,14:06:23,01,07,1, 11.9,1,1, 28.405, 10626.983, 363.238, 52900.381 24/05/30,14:06:23,02,07,1, 11.9,1,1, 28.405, 10628.000, 365.454, 52904.363 24/05/30,14:06:23,03,07,1, 11.9,1,1, 28.405, 10628.492, 363.825, 52902.482 24/05/30,14:06:23,04,07,1, 11.9,1,1, 28.405, 10627.203, 364.100, 52901.742 24/05/30,14:06:23,05,07,1, 11.9,1,1, 28.405, 10629.031, 365.372, 52904.928 24/05/30,14:06:23,06,07,1, 11.9,1,1, 28.405, 10627.978, 363.239, 52901.075 24/05/30,14:06:23,07,07,1, 11.9,1,1, 28.405, 10627.593, 364.799, 52902.894 24/05/30,14:06:23,08,07,1, 11.9,1,1, 28.405, 10628.763, 364.597, 52903.696 24/05/30,14:06:23,09,07,1, 11.9,1,1, 28.405, 10627.036, 363.252, 52900.357 24/05/30,14:06:23,10,07,1, 11.9,1,1, 28.405, 10628.091, 365.463, 52904.357 24/05/30,14:06:23,11,07,1, 11.9,1,1, 28.405, 10628.478, 363.903, 52902.511 24/05/30,14:06:23,12,07,1, 11.9,1,1, 28.405, 10627.332, 364.136, 52901.802 24/05/30,14:06:23,13,07,1, 11.9,1,1, 28.405, 10629.022, 365.474, 52905.154 24/05/30,14:06:23,14,07,1, 11.9,1,1, 28.405, 10628.027, 363.252, 52901.198 24/05/30,14:06:23,15,07,1, 11.9,1,1, 28.405, 10627.596, 364.806, 52903.018 24/05/30,14:06:23,16,07,1, 11.9,1,1, 28.405, 10628.779, 364.621, 52903.793 24/05/30,14:06:23,17,07,1, 11.9,1,1, 28.405, 10627.074, 363.231, 52900.418 24/05/30,14:06:23,18,07,1, 11.9,1,1, 28.405, 10628.043, 365.444, 52904.271 24/05/30,14:06:23,19,07,1, 11.9,1,1, 28.405, 10628.503, 363.866, 52902.474 24/05/30,14:06:24,00,09,1, 11.9,1,1, 28.406, 10628.498, 363.866, 52902.474 24/05/30,14:06:24,01,09,1, 11.9,1,1, 28.406, 10627.148, 363.199, 52900.302 24/05/30,14:06:24,02,09,1, 11.9,1,1, 28.406, 10628.027, 365.381, 52904.007 24/05/30,14:06:24,03,09,1, 11.9,1,1, 28.406, 10628.614, 363.895, 52902.384 24/05/30,14:06:24,04,09,1, 11.9,1,1, 28.406, 10627.349, 364.006, 52901.476 24/05/30,14:06:24,05,09,1, 11.9,1,1, 28.406, 10629.114, 365.430, 52905.066 24/05/30,14:06:24,06,09,1, 11.9,1,1, 28.406, 10628.213, 363.268, 52901.168 24/05/30,14:06:24,07,09,1, 11.9,1,1, 28.406, 10627.700, 364.682, 52902.794 24/05/30,14:06:24,08,09,1, 11.9,1,1, 28.406, 10628.924, 364.622, 52903.809 24/05/30,14:06:24,09,09,1, 11.9,1,1, 28.406, 10627.151, 363.138, 52900.241 24/05/30,14:06:24,10,09,1, 11.9,1,1, 28.406, 10628.091, 365.353, 52904.111 24/05/30,14:06:24,11,09,1, 11.9,1,1, 28.406, 10628.612, 363.941, 52902.553 24/05/30,14:06:24,12,09,1, 11.9,1,1, 28.406, 10627.366, 364.062, 52901.486 24/05/30,14:06:24,13,09,1, 11.9,1,1, 28.406, 10629.081, 365.499, 52905.027 24/05/30,14:06:24,14,09,1, 11.9,1,1, 28.406, 10628.244, 363.299, 52901.242 24/05/30,14:06:24,15,09,1, 11.9,1,1, 28.406, 10627.720, 364.752, 52902.723 24/05/30,14:06:24,16,09,1, 11.9,1,1, 28.406, 10628.980, 364.632, 52903.896 24/05/30,14:06:24,17,09,1, 11.9,1,1, 28.406, 10627.193, 363.149, 52900.297 24/05/30,14:06:24,18,09,1, 11.9,1,1, 28.406, 10628.086, 365.332, 52904.103 24/05/30,14:06:24,19,09,1, 11.9,1,1, 28.406, 10628.649, 363.918, 52902.617 24/05/30,14:06:25,00,07,1, 12.0,1,1, 28.402, 10628.648, 363.918, 52902.617 24/05/30,14:06:25,01,07,1, 12.0,1,1, 28.402, 10627.351, 363.001, 52900.191 24/05/30,14:06:25,02,07,1, 12.0,1,1, 28.402, 10628.083, 365.246, 52903.926 24/05/30,14:06:25,03,07,1, 12.0,1,1, 28.402, 10628.756, 363.864, 52902.564 24/05/30,14:06:25,04,07,1, 12.0,1,1, 28.402, 10627.393, 363.809, 52901.209 24/05/30,14:06:25,05,07,1, 12.0,1,1, 28.402, 10629.174, 365.389, 52904.922 24/05/30,14:06:25,06,07,1, 12.0,1,1, 28.402, 10628.456, 363.180, 52901.352 24/05/30,14:06:25,07,07,1, 12.0,1,1, 28.402, 10627.783, 364.578, 52902.778 24/05/30,14:06:25,08,07,1, 12.0,1,1, 28.402, 10629.159, 364.494, 52903.847 24/05/30,14:06:25,09,07,1, 12.0,1,1, 28.402, 10627.350, 362.978, 52900.212 24/05/30,14:06:25,10,07,1, 12.0,1,1, 28.402, 10628.099, 365.151, 52903.886 24/05/30,14:06:25,11,07,1, 12.0,1,1, 28.402, 10628.721, 363.813, 52902.496 24/05/30,14:06:25,12,07,1, 12.0,1,1, 28.402, 10627.373, 363.791, 52901.258 24/05/30,14:06:25,13,07,1, 12.0,1,1, 28.402, 10629.178, 365.339, 52904.990 24/05/30,14:06:25,14,07,1, 12.0,1,1, 28.402, 10628.387, 363.147, 52901.231 24/05/30,14:06:25,15,07,1, 12.0,1,1, 28.402, 10627.815, 364.560, 52902.648 24/05/30,14:06:25,16,07,1, 12.0,1,1, 28.402, 10629.073, 364.509, 52903.948 24/05/30,14:06:25,17,07,1, 12.0,1,1, 28.402, 10627.375, 362.996, 52900.270 24/05/30,14:06:25,18,07,1, 12.0,1,1, 28.402, 10628.100, 365.204, 52903.934 24/05/30,14:06:25,19,07,1, 12.0,1,1, 28.402, 10628.779, 363.856, 52902.549 24/05/30,14:06:26,00,08,1, 12.0,1,1, 28.403, 10628.773, 363.856, 52902.549 24/05/30,14:06:26,01,08,1, 12.0,1,1, 28.403, 10627.501, 362.860, 52900.273 24/05/30,14:06:26,02,08,1, 12.0,1,1, 28.403, 10628.168, 365.068, 52903.805 24/05/30,14:06:26,03,08,1, 12.0,1,1, 28.403, 10628.862, 363.763, 52902.583 24/05/30,14:06:26,04,08,1, 12.0,1,1, 28.403, 10627.502, 363.691, 52901.281 24/05/30,14:06:26,05,08,1, 12.0,1,1, 28.403, 10629.225, 365.321, 52904.993 24/05/30,14:06:26,06,08,1, 12.0,1,1, 28.403, 10628.608, 363.111, 52901.301 24/05/30,14:06:26,07,08,1, 12.0,1,1, 28.403, 10627.936, 364.484, 52902.653 24/05/30,14:06:26,08,08,1, 12.0,1,1, 28.403, 10629.333, 364.536, 52904.008 24/05/30,14:06:26,09,08,1, 12.0,1,1, 28.403, 10627.531, 362.893, 52900.204 24/05/30,14:06:26,10,08,1, 12.0,1,1, 28.403, 10628.204, 365.087, 52903.816 24/05/30,14:06:26,11,08,1, 12.0,1,1, 28.403, 10628.881, 363.778, 52902.594 24/05/30,14:06:26,12,08,1, 12.0,1,1, 28.403, 10627.556, 363.693, 52901.288 24/05/30,14:06:26,13,08,1, 12.0,1,1, 28.403, 10629.281, 365.322, 52905.082 24/05/30,14:06:26,14,08,1, 12.0,1,1, 28.403, 10628.592, 363.126, 52901.410 24/05/30,14:06:26,15,08,1, 12.0,1,1, 28.403, 10627.931, 364.423, 52902.639 24/05/30,14:06:26,16,08,1, 12.0,1,1, 28.403, 10629.305, 364.511, 52903.988 24/05/30,14:06:26,17,08,1, 12.0,1,1, 28.403, 10627.564, 362.856, 52900.195 24/05/30,14:06:26,18,08,1, 12.0,1,1, 28.403, 10628.218, 365.040, 52903.854 24/05/30,14:06:26,19,08,1, 12.0,1,1, 28.403, 10628.945, 363.843, 52902.690 24/05/30,14:06:27,00,08,1, 11.9,1,1, 28.406, 10628.940, 363.843, 52902.690 24/05/30,14:06:27,01,08,1, 11.9,1,1, 28.406, 10627.726, 362.828, 52900.239 24/05/30,14:06:27,02,08,1, 11.9,1,1, 28.406, 10628.305, 364.989, 52903.719 24/05/30,14:06:27,03,08,1, 11.9,1,1, 28.406, 10629.000, 363.740, 52902.547 24/05/30,14:06:27,04,08,1, 11.9,1,1, 28.406, 10627.607, 363.569, 52901.128 24/05/30,14:06:27,05,08,1, 11.9,1,1, 28.406, 10629.377, 365.314, 52904.903 24/05/30,14:06:27,06,08,1, 11.9,1,1, 28.406, 10628.776, 363.121, 52901.452 24/05/30,14:06:27,07,08,1, 11.9,1,1, 28.406, 10628.104, 364.425, 52902.534 24/05/30,14:06:27,08,08,1, 11.9,1,1, 28.406, 10629.420, 364.543, 52904.079 24/05/30,14:06:27,09,08,1, 11.9,1,1, 28.406, 10627.750, 362.842, 52900.194 24/05/30,14:06:27,10,08,1, 11.9,1,1, 28.406, 10628.334, 365.023, 52903.691 24/05/30,14:06:27,11,08,1, 11.9,1,1, 28.406, 10629.030, 363.791, 52902.582 24/05/30,14:06:27,12,08,1, 11.9,1,1, 28.406, 10627.628, 363.606, 52901.092 24/05/30,14:06:27,13,08,1, 11.9,1,1, 28.406, 10629.384, 365.331, 52904.899 24/05/30,14:06:27,14,08,1, 11.9,1,1, 28.406, 10628.771, 363.136, 52901.359 24/05/30,14:06:27,15,08,1, 11.9,1,1, 28.406, 10628.139, 364.319, 52902.478 24/05/30,14:06:27,16,08,1, 11.9,1,1, 28.406, 10629.500, 364.573, 52903.935 24/05/30,14:06:27,17,08,1, 11.9,1,1, 28.406, 10627.746, 362.806, 52900.124 24/05/30,14:06:27,18,08,1, 11.9,1,1, 28.406, 10628.340, 364.972, 52903.696 24/05/30,14:06:27,19,08,1, 11.9,1,1, 28.406, 10629.019, 363.729, 52902.607 24/05/30,14:06:28,00,06,1, 12.0,1,1, 28.406, 10629.015, 363.729, 52902.607 24/05/30,14:06:28,01,06,1, 12.0,1,1, 28.406, 10627.869, 362.821, 52900.512 24/05/30,14:06:28,02,06,1, 12.0,1,1, 28.406, 10628.616, 364.881, 52903.420 24/05/30,14:06:28,03,06,1, 12.0,1,1, 28.406, 10628.883, 363.648, 52902.218 24/05/30,14:06:28,04,06,1, 12.0,1,1, 28.406, 10627.956, 363.532, 52901.490 24/05/30,14:06:28,05,06,1, 12.0,1,1, 28.406, 10629.482, 365.091, 52904.354 24/05/30,14:06:28,06,06,1, 12.0,1,1, 28.406, 10628.780, 363.067, 52901.490 24/05/30,14:06:28,07,06,1, 12.0,1,1, 28.406, 10628.533, 364.275, 52902.778 24/05/30,14:06:28,08,06,1, 12.0,1,1, 28.406, 10629.407, 364.369, 52903.513 24/05/30,14:06:28,09,06,1, 12.0,1,1, 28.406, 10627.906, 362.747, 52900.508 24/05/30,14:06:28,10,06,1, 12.0,1,1, 28.406, 10628.649, 364.813, 52903.493 24/05/30,14:06:28,11,06,1, 12.0,1,1, 28.406, 10628.903, 363.648, 52902.232 24/05/30,14:06:28,12,06,1, 12.0,1,1, 28.406, 10627.957, 363.547, 52901.598 24/05/30,14:06:28,13,06,1, 12.0,1,1, 28.406, 10629.545, 365.103, 52904.514 24/05/30,14:06:28,14,06,1, 12.0,1,1, 28.406, 10628.784, 363.106, 52901.557 24/05/30,14:06:28,15,06,1, 12.0,1,1, 28.406, 10628.541, 364.337, 52902.788 24/05/30,14:06:28,16,06,1, 12.0,1,1, 28.406, 10629.445, 364.416, 52903.450 24/05/30,14:06:28,17,06,1, 12.0,1,1, 28.406, 10627.938, 362.820, 52900.536 24/05/30,14:06:28,18,06,1, 12.0,1,1, 28.406, 10628.683, 364.870, 52903.431 24/05/30,14:06:28,19,06,1, 12.0,1,1, 28.406, 10628.950, 363.642, 52902.223 24/05/30,14:06:29,00,06,1, 11.9,1,1, 28.405, 10628.948, 363.642, 52902.223 24/05/30,14:06:29,01,06,1, 11.9,1,1, 28.405, 10628.082, 362.780, 52900.641 24/05/30,14:06:29,02,06,1, 11.9,1,1, 28.405, 10628.744, 364.795, 52903.333 24/05/30,14:06:29,03,06,1, 11.9,1,1, 28.405, 10628.977, 363.651, 52902.245 24/05/30,14:06:29,04,06,1, 11.9,1,1, 28.405, 10628.157, 363.476, 52901.424 24/05/30,14:06:29,05,06,1, 11.9,1,1, 28.405, 10629.605, 365.085, 52904.312 24/05/30,14:06:29,06,06,1, 11.9,1,1, 28.405, 10628.952, 363.014, 52901.683 24/05/30,14:06:29,07,06,1, 11.9,1,1, 28.405, 10628.685, 364.243, 52902.655 24/05/30,14:06:29,08,06,1, 11.9,1,1, 28.405, 10629.546, 364.390, 52903.382 24/05/30,14:06:29,09,06,1, 11.9,1,1, 28.405, 10628.127, 362.783, 52900.566 24/05/30,14:06:29,10,06,1, 11.9,1,1, 28.405, 10628.774, 364.803, 52903.373 24/05/30,14:06:29,11,06,1, 11.9,1,1, 28.405, 10629.053, 363.676, 52902.349 24/05/30,14:06:29,12,06,1, 11.9,1,1, 28.405, 10628.181, 363.478, 52901.499 24/05/30,14:06:29,13,06,1, 11.9,1,1, 28.405, 10629.681, 365.078, 52904.326 24/05/30,14:06:29,14,06,1, 11.9,1,1, 28.405, 10628.958, 363.069, 52901.512 24/05/30,14:06:29,15,06,1, 11.9,1,1, 28.405, 10628.678, 364.255, 52902.646 24/05/30,14:06:29,16,06,1, 11.9,1,1, 28.405, 10629.612, 364.368, 52903.421 24/05/30,14:06:29,17,06,1, 11.9,1,1, 28.405, 10628.106, 362.848, 52900.594 24/05/30,14:06:29,18,06,1, 11.9,1,1, 28.405, 10628.810, 364.846, 52903.298 24/05/30,14:06:29,19,06,1, 11.9,1,1, 28.405, 10629.132, 363.633, 52902.224 24/05/30,14:06:30,00,07,1, 11.9,1,1, 28.403, 10629.132, 363.633, 52902.224 24/05/30,14:06:30,01,07,1, 11.9,1,1, 28.403, 10628.269, 362.790, 52900.508 24/05/30,14:06:30,02,07,1, 11.9,1,1, 28.403, 10628.994, 364.834, 52903.486 24/05/30,14:06:30,03,07,1, 11.9,1,1, 28.403, 10629.248, 363.638, 52902.196 24/05/30,14:06:30,04,07,1, 11.9,1,1, 28.403, 10628.297, 363.512, 52901.541 24/05/30,14:06:30,05,07,1, 11.9,1,1, 28.403, 10629.861, 365.095, 52904.370 24/05/30,14:06:30,06,07,1, 11.9,1,1, 28.403, 10629.057, 363.029, 52901.453 24/05/30,14:06:30,07,07,1, 11.9,1,1, 28.403, 10628.905, 364.218, 52902.623 24/05/30,14:06:30,08,07,1, 11.9,1,1, 28.403, 10629.754, 364.344, 52903.379 24/05/30,14:06:30,09,07,1, 11.9,1,1, 28.403, 10628.250, 362.735, 52900.513 24/05/30,14:06:30,10,07,1, 11.9,1,1, 28.403, 10629.013, 364.790, 52903.399 24/05/30,14:06:30,11,07,1, 11.9,1,1, 28.403, 10629.209, 363.587, 52902.200 24/05/30,14:06:30,12,07,1, 11.9,1,1, 28.403, 10628.319, 363.433, 52901.420 24/05/30,14:06:30,13,07,1, 11.9,1,1, 28.403, 10629.837, 365.002, 52904.251 24/05/30,14:06:30,14,07,1, 11.9,1,1, 28.403, 10629.119, 363.026, 52901.437 24/05/30,14:06:30,15,07,1, 11.9,1,1, 28.403, 10628.921, 364.167, 52902.610 24/05/30,14:06:30,16,07,1, 11.9,1,1, 28.403, 10629.763, 364.324, 52903.391 24/05/30,14:06:30,17,07,1, 11.9,1,1, 28.403, 10628.263, 362.702, 52900.540 24/05/30,14:06:30,18,07,1, 11.9,1,1, 28.403, 10628.991, 364.746, 52903.332 24/05/30,14:06:30,19,07,1, 11.9,1,1, 28.403, 10629.198, 363.608, 52902.254 24/05/30,14:06:31,00,08,1, 11.9,1,1, 28.405, 10629.190, 363.608, 52902.254 24/05/30,14:06:31,01,08,1, 11.9,1,1, 28.405, 10628.401, 362.712, 52900.478 24/05/30,14:06:31,02,08,1, 11.9,1,1, 28.405, 10629.131, 364.752, 52903.345 24/05/30,14:06:31,03,08,1, 11.9,1,1, 28.405, 10629.324, 363.571, 52902.114 24/05/30,14:06:31,04,08,1, 11.9,1,1, 28.405, 10628.461, 363.452, 52901.466 24/05/30,14:06:31,05,08,1, 11.9,1,1, 28.405, 10630.039, 364.996, 52904.194 24/05/30,14:06:31,06,08,1, 11.9,1,1, 28.405, 10629.215, 362.961, 52901.320 24/05/30,14:06:31,07,08,1, 11.9,1,1, 28.405, 10629.011, 364.173, 52902.624 24/05/30,14:06:31,08,08,1, 11.9,1,1, 28.405, 10629.900, 364.244, 52903.238 24/05/30,14:06:31,09,08,1, 11.9,1,1, 28.405, 10628.394, 362.673, 52900.469 24/05/30,14:06:31,10,08,1, 11.9,1,1, 28.405, 10629.190, 364.711, 52903.394 24/05/30,14:06:31,11,08,1, 11.9,1,1, 28.405, 10629.344, 363.484, 52902.064 24/05/30,14:06:31,12,08,1, 11.9,1,1, 28.405, 10628.481, 363.436, 52901.448 24/05/30,14:06:31,13,08,1, 11.9,1,1, 28.405, 10629.987, 364.917, 52904.236 24/05/30,14:06:31,14,08,1, 11.9,1,1, 28.405, 10629.163, 362.851, 52901.335 24/05/30,14:06:31,15,08,1, 11.9,1,1, 28.405, 10629.027, 364.151, 52902.495 24/05/30,14:06:31,16,08,1, 11.9,1,1, 28.405, 10629.902, 364.234, 52903.355 24/05/30,14:06:31,17,08,1, 11.9,1,1, 28.405, 10628.409, 362.636, 52900.404 24/05/30,14:06:31,18,08,1, 11.9,1,1, 28.405, 10629.180, 364.724, 52903.417 24/05/30,14:06:31,19,08,1, 11.9,1,1, 28.405, 10629.385, 363.467, 52902.175 24/05/30,14:06:32,00,09,1, 11.9,1,1, 28.405, 10629.382, 363.467, 52902.175 24/05/30,14:06:32,01,09,1, 11.9,1,1, 28.405, 10628.562, 362.627, 52900.510 24/05/30,14:06:32,02,09,1, 11.9,1,1, 28.405, 10629.344, 364.650, 52903.302 24/05/30,14:06:32,03,09,1, 11.9,1,1, 28.405, 10629.528, 363.441, 52902.045 24/05/30,14:06:32,04,09,1, 11.9,1,1, 28.405, 10628.656, 363.376, 52901.466 24/05/30,14:06:32,05,09,1, 11.9,1,1, 28.405, 10630.209, 364.919, 52904.251 24/05/30,14:06:32,06,09,1, 11.9,1,1, 28.405, 10629.373, 362.946, 52901.370 24/05/30,14:06:32,07,09,1, 11.9,1,1, 28.405, 10629.187, 364.145, 52902.569 24/05/30,14:06:32,08,09,1, 11.9,1,1, 28.405, 10630.053, 364.238, 52903.221 24/05/30,14:06:32,09,09,1, 11.9,1,1, 28.405, 10628.570, 362.678, 52900.517 24/05/30,14:06:32,10,09,1, 11.9,1,1, 28.405, 10629.387, 364.738, 52903.363 24/05/30,14:06:32,11,09,1, 11.9,1,1, 28.405, 10629.600, 363.511, 52902.091 24/05/30,14:06:32,12,09,1, 11.9,1,1, 28.405, 10628.655, 363.455, 52901.421 24/05/30,14:06:32,13,09,1, 11.9,1,1, 28.405, 10630.193, 364.959, 52904.239 24/05/30,14:06:32,14,09,1, 11.9,1,1, 28.405, 10629.454, 362.877, 52901.335 24/05/30,14:06:32,15,09,1, 11.9,1,1, 28.405, 10629.246, 364.085, 52902.645 24/05/30,14:06:32,16,09,1, 11.9,1,1, 28.405, 10630.053, 364.164, 52903.173 24/05/30,14:06:32,17,09,1, 11.9,1,1, 28.405, 10628.592, 362.694, 52900.415 24/05/30,14:06:32,18,09,1, 11.9,1,1, 28.405, 10629.376, 364.697, 52903.347 24/05/30,14:06:32,19,09,1, 11.9,1,1, 28.405, 10629.561, 363.509, 52901.955 24/05/30,14:06:33,00,08,1, 11.9,1,1, 28.401, 10629.557, 363.509, 52901.955 24/05/30,14:06:33,01,08,1, 11.9,1,1, 28.401, 10628.742, 362.677, 52900.345 24/05/30,14:06:33,02,08,1, 11.9,1,1, 28.401, 10629.556, 364.729, 52903.159 24/05/30,14:06:33,03,08,1, 11.9,1,1, 28.401, 10629.764, 363.418, 52902.019 24/05/30,14:06:33,04,08,1, 11.9,1,1, 28.401, 10628.868, 363.411, 52901.370 24/05/30,14:06:33,05,08,1, 11.9,1,1, 28.401, 10630.379, 364.951, 52904.183 24/05/30,14:06:33,06,08,1, 11.9,1,1, 28.401, 10629.541, 362.865, 52901.196 24/05/30,14:06:33,07,08,1, 11.9,1,1, 28.401, 10629.440, 364.163, 52902.615 24/05/30,14:06:33,08,08,1, 11.9,1,1, 28.401, 10630.262, 364.164, 52903.116 24/05/30,14:06:33,09,08,1, 11.9,1,1, 28.401, 10628.745, 362.678, 52900.345 24/05/30,14:06:33,10,08,1, 11.9,1,1, 28.401, 10629.578, 364.742, 52903.320 24/05/30,14:06:33,11,08,1, 11.9,1,1, 28.401, 10629.796, 363.444, 52901.975 24/05/30,14:06:33,12,08,1, 11.9,1,1, 28.401, 10628.934, 363.455, 52901.529 24/05/30,14:06:33,13,08,1, 11.9,1,1, 28.401, 10630.435, 364.945, 52904.215 24/05/30,14:06:33,14,08,1, 11.9,1,1, 28.401, 10629.611, 362.848, 52901.298 24/05/30,14:06:33,15,08,1, 11.9,1,1, 28.401, 10629.418, 364.064, 52902.547 24/05/30,14:06:33,16,08,1, 11.9,1,1, 28.401, 10630.240, 364.145, 52902.990 24/05/30,14:06:33,17,08,1, 11.9,1,1, 28.401, 10628.762, 362.610, 52900.320 24/05/30,14:06:33,18,08,1, 11.9,1,1, 28.401, 10629.601, 364.654, 52903.342 24/05/30,14:06:33,19,08,1, 11.9,1,1, 28.401, 10629.745, 363.400, 52901.916 24/05/30,14:06:34,00,09,1, 11.9,1,1, 28.405, 10629.741, 363.400, 52901.916 24/05/30,14:06:34,01,09,1, 11.9,1,1, 28.405, 10628.882, 362.599, 52900.299 24/05/30,14:06:34,02,09,1, 11.9,1,1, 28.405, 10629.757, 364.612, 52903.268 24/05/30,14:06:34,03,09,1, 11.9,1,1, 28.405, 10629.915, 363.340, 52901.857 24/05/30,14:06:34,04,09,1, 11.9,1,1, 28.405, 10629.076, 363.356, 52901.341 24/05/30,14:06:34,05,09,1, 11.9,1,1, 28.405, 10630.588, 364.835, 52904.037 24/05/30,14:06:34,06,09,1, 11.9,1,1, 28.405, 10629.750, 362.745, 52901.154 24/05/30,14:06:34,07,09,1, 11.9,1,1, 28.405, 10629.566, 364.042, 52902.473 24/05/30,14:06:34,08,09,1, 11.9,1,1, 28.405, 10630.389, 364.018, 52902.912 24/05/30,14:06:34,09,09,1, 11.9,1,1, 28.405, 10628.846, 362.573, 52900.306 24/05/30,14:06:34,10,09,1, 11.9,1,1, 28.405, 10629.802, 364.637, 52903.306 24/05/30,14:06:34,11,09,1, 11.9,1,1, 28.405, 10629.935, 363.315, 52901.921 24/05/30,14:06:34,12,09,1, 11.9,1,1, 28.405, 10629.137, 363.358, 52901.459 24/05/30,14:06:34,13,09,1, 11.9,1,1, 28.405, 10630.659, 364.804, 52904.156 24/05/30,14:06:34,14,09,1, 11.9,1,1, 28.405, 10629.716, 362.779, 52901.146 24/05/30,14:06:34,15,09,1, 11.9,1,1, 28.405, 10629.570, 364.030, 52902.566 24/05/30,14:06:34,16,09,1, 11.9,1,1, 28.405, 10630.357, 364.006, 52902.915 24/05/30,14:06:34,17,09,1, 11.9,1,1, 28.405, 10628.931, 362.509, 52900.276 24/05/30,14:06:34,18,09,1, 11.9,1,1, 28.405, 10629.781, 364.608, 52903.313 24/05/30,14:06:34,19,09,1, 11.9,1,1, 28.405, 10629.961, 363.276, 52901.854 24/05/30,14:06:35,00,08,1, 12.0,1,1, 28.405, 10629.958, 363.276, 52901.854 24/05/30,14:06:35,01,08,1, 12.0,1,1, 28.405, 10628.969, 362.545, 52900.305 24/05/30,14:06:35,02,08,1, 12.0,1,1, 28.405, 10629.907, 364.622, 52903.322 24/05/30,14:06:35,03,08,1, 12.0,1,1, 28.405, 10630.046, 363.270, 52901.860 24/05/30,14:06:35,04,08,1, 12.0,1,1, 28.405, 10629.246, 363.328, 52901.456 24/05/30,14:06:35,05,08,1, 12.0,1,1, 28.405, 10630.783, 364.664, 52903.961 24/05/30,14:06:35,06,08,1, 12.0,1,1, 28.405, 10629.826, 362.627, 52900.914 24/05/30,14:06:35,07,08,1, 12.0,1,1, 28.405, 10629.727, 364.039, 52902.488 24/05/30,14:06:35,08,08,1, 12.0,1,1, 28.405, 10630.509, 363.884, 52902.778 24/05/30,14:06:35,09,08,1, 12.0,1,1, 28.405, 10629.031, 362.510, 52900.216 24/05/30,14:06:35,10,08,1, 12.0,1,1, 28.405, 10629.977, 364.578, 52903.233 24/05/30,14:06:35,11,08,1, 12.0,1,1, 28.405, 10630.082, 363.215, 52901.769 24/05/30,14:06:35,12,08,1, 12.0,1,1, 28.405, 10629.314, 363.335, 52901.379 24/05/30,14:06:35,13,08,1, 12.0,1,1, 28.405, 10630.840, 364.727, 52904.090 24/05/30,14:06:35,14,08,1, 12.0,1,1, 28.405, 10629.813, 362.680, 52901.150 24/05/30,14:06:35,15,08,1, 12.0,1,1, 28.405, 10629.760, 364.044, 52902.481 24/05/30,14:06:35,16,08,1, 12.0,1,1, 28.405, 10630.537, 363.927, 52902.822 24/05/30,14:06:35,17,08,1, 12.0,1,1, 28.405, 10629.006, 362.545, 52900.358 24/05/30,14:06:35,18,08,1, 12.0,1,1, 28.405, 10630.010, 364.590, 52903.330 24/05/30,14:06:35,19,08,1, 12.0,1,1, 28.405, 10630.116, 363.212, 52901.726 24/05/30,14:06:36,00,09,1, 12.0,1,1, 28.402, 10630.108, 363.212, 52901.726 24/05/30,14:06:36,01,09,1, 12.0,1,1, 28.402, 10629.102, 362.518, 52900.253 24/05/30,14:06:36,02,09,1, 12.0,1,1, 28.402, 10630.145, 364.616, 52903.319 24/05/30,14:06:36,03,09,1, 12.0,1,1, 28.402, 10630.218, 363.140, 52901.704 24/05/30,14:06:36,04,09,1, 12.0,1,1, 28.402, 10629.501, 363.318, 52901.489 24/05/30,14:06:36,05,09,1, 12.0,1,1, 28.402, 10631.035, 364.632, 52903.977 24/05/30,14:06:36,06,09,1, 12.0,1,1, 28.402, 10629.971, 362.566, 52901.005 24/05/30,14:06:36,07,09,1, 12.0,1,1, 28.402, 10629.919, 364.012, 52902.552 24/05/30,14:06:36,08,09,1, 12.0,1,1, 28.402, 10630.577, 363.774, 52902.702 24/05/30,14:06:36,09,09,1, 12.0,1,1, 28.402, 10629.149, 362.519, 52900.177 24/05/30,14:06:36,10,09,1, 12.0,1,1, 28.402, 10630.234, 364.609, 52903.333 24/05/30,14:06:36,11,09,1, 12.0,1,1, 28.402, 10630.295, 363.120, 52901.767 24/05/30,14:06:36,12,09,1, 12.0,1,1, 28.402, 10629.543, 363.400, 52901.561 24/05/30,14:06:36,13,09,1, 12.0,1,1, 28.402, 10631.026, 364.683, 52903.986 24/05/30,14:06:36,14,09,1, 12.0,1,1, 28.402, 10629.993, 362.557, 52900.892 24/05/30,14:06:36,15,09,1, 12.0,1,1, 28.402, 10629.956, 364.058, 52902.619 24/05/30,14:06:36,16,09,1, 12.0,1,1, 28.402, 10630.629, 363.813, 52902.774 24/05/30,14:06:36,17,09,1, 12.0,1,1, 28.402, 10629.158, 362.566, 52900.265 24/05/30,14:06:36,18,09,1, 12.0,1,1, 28.402, 10630.246, 364.609, 52903.342 24/05/30,14:06:36,19,09,1, 12.0,1,1, 28.402, 10630.268, 363.167, 52901.699 24/05/30,14:06:37,00,08,1, 11.9,1,1, 28.406, 10630.267, 363.167, 52901.699 24/05/30,14:06:37,01,08,1, 11.9,1,1, 28.406, 10629.334, 362.589, 52900.271 24/05/30,14:06:37,02,08,1, 11.9,1,1, 28.406, 10630.443, 364.662, 52903.450 24/05/30,14:06:37,03,08,1, 11.9,1,1, 28.406, 10630.442, 363.105, 52901.743 24/05/30,14:06:37,04,08,1, 11.9,1,1, 28.406, 10629.827, 363.430, 52901.616 24/05/30,14:06:37,05,08,1, 11.9,1,1, 28.406, 10631.219, 364.590, 52903.893 24/05/30,14:06:37,06,08,1, 11.9,1,1, 28.406, 10630.111, 362.439, 52900.683 24/05/30,14:06:37,07,08,1, 11.9,1,1, 28.406, 10630.114, 364.039, 52902.530 24/05/30,14:06:37,08,08,1, 11.9,1,1, 28.406, 10630.746, 363.718, 52902.502 24/05/30,14:06:37,09,08,1, 11.9,1,1, 28.406, 10629.363, 362.539, 52900.260 24/05/30,14:06:37,10,08,1, 11.9,1,1, 28.406, 10630.481, 364.635, 52903.405 24/05/30,14:06:37,11,08,1, 11.9,1,1, 28.406, 10630.444, 363.117, 52901.669 24/05/30,14:06:37,12,08,1, 11.9,1,1, 28.406, 10629.798, 363.417, 52901.620 24/05/30,14:06:37,13,08,1, 11.9,1,1, 28.406, 10631.240, 364.591, 52903.924 24/05/30,14:06:37,14,08,1, 11.9,1,1, 28.406, 10630.117, 362.548, 52900.791 24/05/30,14:06:37,15,08,1, 11.9,1,1, 28.406, 10630.154, 364.110, 52902.532 24/05/30,14:06:37,16,08,1, 11.9,1,1, 28.406, 10630.761, 363.748, 52902.497 24/05/30,14:06:37,17,08,1, 11.9,1,1, 28.406, 10629.370, 362.609, 52900.360 24/05/30,14:06:37,18,08,1, 11.9,1,1, 28.406, 10630.509, 364.660, 52903.397 24/05/30,14:06:37,19,08,1, 11.9,1,1, 28.406, 10630.480, 363.089, 52901.580 24/05/30,14:06:38,00,09,1, 11.9,1,1, 28.404, 10630.475, 363.089, 52901.580 24/05/30,14:06:38,01,09,1, 11.9,1,1, 28.404, 10629.503, 362.576, 52900.192 24/05/30,14:06:38,02,09,1, 11.9,1,1, 28.404, 10630.684, 364.649, 52903.478 24/05/30,14:06:38,03,09,1, 11.9,1,1, 28.404, 10630.639, 363.025, 52901.463 24/05/30,14:06:38,04,09,1, 11.9,1,1, 28.404, 10630.022, 363.412, 52901.683 24/05/30,14:06:38,05,09,1, 11.9,1,1, 28.404, 10631.431, 364.454, 52903.785 24/05/30,14:06:38,06,09,1, 11.9,1,1, 28.404, 10630.221, 362.393, 52900.587 24/05/30,14:06:38,07,09,1, 11.9,1,1, 28.404, 10630.286, 364.046, 52902.521 24/05/30,14:06:38,08,09,1, 11.9,1,1, 28.404, 10630.899, 363.560, 52902.396 24/05/30,14:06:38,09,09,1, 11.9,1,1, 28.404, 10629.505, 362.567, 52900.289 24/05/30,14:06:38,10,09,1, 11.9,1,1, 28.404, 10630.734, 364.659, 52903.528 24/05/30,14:06:38,11,09,1, 11.9,1,1, 28.404, 10630.640, 363.013, 52901.546 24/05/30,14:06:38,12,09,1, 11.9,1,1, 28.404, 10630.101, 363.492, 52901.790 24/05/30,14:06:38,13,09,1, 11.9,1,1, 28.404, 10631.469, 364.506, 52903.870 24/05/30,14:06:38,14,09,1, 11.9,1,1, 28.404, 10630.183, 362.421, 52900.603 24/05/30,14:06:38,15,09,1, 11.9,1,1, 28.404, 10630.337, 364.137, 52902.589 24/05/30,14:06:38,16,09,1, 11.9,1,1, 28.404, 10630.947, 363.631, 52902.400 24/05/30,14:06:38,17,09,1, 11.9,1,1, 28.404, 10629.541, 362.602, 52900.305 24/05/30,14:06:38,18,09,1, 11.9,1,1, 28.404, 10630.739, 364.621, 52903.528 24/05/30,14:06:38,19,09,1, 11.9,1,1, 28.404, 10630.604, 362.983, 52901.553 24/05/30,14:06:39,00,08,1, 11.8,1,1, 28.404, 10630.600, 362.983, 52901.553 24/05/30,14:06:39,01,08,1, 11.8,1,1, 28.404, 10629.688, 362.595, 52900.327 24/05/30,14:06:39,02,08,1, 11.8,1,1, 28.404, 10630.948, 364.564, 52903.531 24/05/30,14:06:39,03,08,1, 11.8,1,1, 28.404, 10630.849, 362.866, 52901.402 24/05/30,14:06:39,04,08,1, 11.8,1,1, 28.404, 10630.314, 363.446, 52901.721 24/05/30,14:06:39,05,08,1, 11.8,1,1, 28.404, 10631.635, 364.313, 52903.671 24/05/30,14:06:39,06,08,1, 11.8,1,1, 28.404, 10630.289, 362.352, 52900.357 24/05/30,14:06:39,07,08,1, 11.8,1,1, 28.404, 10630.535, 364.072, 52902.457 24/05/30,14:06:39,08,08,1, 11.8,1,1, 28.404, 10631.103, 363.468, 52902.196 24/05/30,14:06:39,09,08,1, 11.8,1,1, 28.404, 10629.743, 362.600, 52900.350 24/05/30,14:06:39,10,08,1, 11.8,1,1, 28.404, 10631.077, 364.631, 52903.662 24/05/30,14:06:39,11,08,1, 11.8,1,1, 28.404, 10630.844, 362.887, 52901.527 24/05/30,14:06:39,12,08,1, 11.8,1,1, 28.404, 10630.366, 363.500, 52901.802 24/05/30,14:06:39,13,08,1, 11.8,1,1, 28.404, 10631.696, 364.361, 52903.700 24/05/30,14:06:39,14,08,1, 11.8,1,1, 28.404, 10630.286, 362.326, 52900.429 24/05/30,14:06:39,15,08,1, 11.8,1,1, 28.404, 10630.574, 364.087, 52902.615 24/05/30,14:06:39,16,08,1, 11.8,1,1, 28.404, 10631.092, 363.460, 52902.154 24/05/30,14:06:39,17,08,1, 11.8,1,1, 28.404, 10629.733, 362.572, 52900.269 24/05/30,14:06:39,18,08,1, 11.8,1,1, 28.404, 10631.070, 364.637, 52903.623 24/05/30,14:06:39,19,08,1, 11.8,1,1, 28.404, 10630.889, 362.852, 52901.447 24/05/30,14:06:40,00,09,1, 12.0,1,1, 28.404, 10630.884, 362.852, 52901.447 24/05/30,14:06:40,01,09,1, 12.0,1,1, 28.404, 10629.982, 362.620, 52900.403 24/05/30,14:06:40,02,09,1, 12.0,1,1, 28.404, 10631.311, 364.560, 52903.546 24/05/30,14:06:40,03,09,1, 12.0,1,1, 28.404, 10631.068, 362.715, 52901.371 24/05/30,14:06:40,04,09,1, 12.0,1,1, 28.404, 10630.558, 363.494, 52901.767 24/05/30,14:06:40,05,09,1, 12.0,1,1, 28.404, 10631.810, 364.200, 52903.438 24/05/30,14:06:40,06,09,1, 12.0,1,1, 28.404, 10630.404, 362.209, 52900.402 24/05/30,14:06:40,07,09,1, 12.0,1,1, 28.404, 10630.743, 364.072, 52902.639 24/05/30,14:06:40,08,09,1, 12.0,1,1, 28.404, 10631.151, 363.383, 52902.024 24/05/30,14:06:40,09,09,1, 12.0,1,1, 28.404, 10629.975, 362.724, 52900.543 24/05/30,14:06:40,10,09,1, 12.0,1,1, 28.404, 10631.377, 364.621, 52903.662 24/05/30,14:06:40,11,09,1, 12.0,1,1, 28.404, 10631.090, 362.783, 52901.297 24/05/30,14:06:40,12,09,1, 12.0,1,1, 28.404, 10630.614, 363.521, 52901.993 24/05/30,14:06:40,13,09,1, 12.0,1,1, 28.404, 10631.843, 364.231, 52903.444 24/05/30,14:06:40,14,09,1, 12.0,1,1, 28.404, 10630.452, 362.270, 52900.344 24/05/30,14:06:40,15,09,1, 12.0,1,1, 28.404, 10630.785, 364.086, 52902.555 24/05/30,14:06:40,16,09,1, 12.0,1,1, 28.404, 10631.225, 363.266, 52901.899 24/05/30,14:06:40,17,09,1, 12.0,1,1, 28.404, 10629.972, 362.625, 52900.397 24/05/30,14:06:40,18,09,1, 12.0,1,1, 28.404, 10631.402, 364.535, 52903.560 24/05/30,14:06:40,19,09,1, 12.0,1,1, 28.404, 10631.073, 362.730, 52901.285 24/05/30,14:06:41,00,08,1, 11.9,1,1, 28.405, 10631.068, 362.730, 52901.285 24/05/30,14:06:41,01,08,1, 11.9,1,1, 28.405, 10630.276, 362.715, 52900.490 24/05/30,14:06:41,02,08,1, 11.9,1,1, 28.405, 10631.671, 364.584, 52903.460 24/05/30,14:06:41,03,08,1, 11.9,1,1, 28.405, 10631.294, 362.653, 52901.182 24/05/30,14:06:41,04,08,1, 11.9,1,1, 28.405, 10630.818, 363.543, 52901.818 24/05/30,14:06:41,05,08,1, 11.9,1,1, 28.405, 10631.994, 364.050, 52903.133 24/05/30,14:06:41,06,08,1, 11.9,1,1, 28.405, 10630.561, 362.202, 52900.021 24/05/30,14:06:41,07,08,1, 11.9,1,1, 28.405, 10630.984, 364.174, 52902.656 24/05/30,14:06:41,08,08,1, 11.9,1,1, 28.405, 10631.383, 363.256, 52901.888 24/05/30,14:06:41,09,08,1, 11.9,1,1, 28.405, 10630.251, 362.712, 52900.471 24/05/30,14:06:41,10,08,1, 11.9,1,1, 28.405, 10631.731, 364.573, 52903.692 24/05/30,14:06:41,11,08,1, 11.9,1,1, 28.405, 10631.304, 362.661, 52901.205 24/05/30,14:06:41,12,08,1, 11.9,1,1, 28.405, 10630.874, 363.581, 52901.986 24/05/30,14:06:41,13,08,1, 11.9,1,1, 28.405, 10632.005, 364.068, 52903.270 24/05/30,14:06:41,14,08,1, 11.9,1,1, 28.405, 10630.500, 362.213, 52900.085 24/05/30,14:06:41,15,08,1, 11.9,1,1, 28.405, 10630.980, 364.113, 52902.631 24/05/30,14:06:41,16,08,1, 11.9,1,1, 28.405, 10631.373, 363.221, 52901.789 24/05/30,14:06:41,17,08,1, 11.9,1,1, 28.405, 10630.233, 362.658, 52900.426 24/05/30,14:06:41,18,08,1, 11.9,1,1, 28.405, 10631.770, 364.522, 52903.590 24/05/30,14:06:41,19,08,1, 11.9,1,1, 28.405, 10631.275, 362.628, 52901.035 24/05/30,14:06:42,00,09,1, 11.8,1,1, 28.402, 10631.268, 362.628, 52901.035 24/05/30,14:06:42,01,09,1, 11.8,1,1, 28.402, 10630.498, 362.766, 52900.500 24/05/30,14:06:42,02,09,1, 11.8,1,1, 28.402, 10632.028, 364.516, 52903.610 24/05/30,14:06:42,03,09,1, 11.8,1,1, 28.402, 10631.494, 362.538, 52900.888 24/05/30,14:06:42,04,09,1, 11.8,1,1, 28.402, 10631.103, 363.596, 52901.956 24/05/30,14:06:42,05,09,1, 11.8,1,1, 28.402, 10632.166, 363.947, 52903.046 24/05/30,14:06:42,06,09,1, 11.8,1,1, 28.402, 10630.650, 362.167, 52899.890 24/05/30,14:06:42,07,09,1, 11.8,1,1, 28.402, 10631.239, 364.262, 52902.652 24/05/30,14:06:42,08,09,1, 11.8,1,1, 28.402, 10631.601, 363.091, 52901.731 24/05/30,14:06:42,09,09,1, 11.8,1,1, 28.402, 10630.565, 362.796, 52900.658 24/05/30,14:06:42,10,09,1, 11.8,1,1, 28.402, 10632.063, 364.519, 52903.678 24/05/30,14:06:42,11,09,1, 11.8,1,1, 28.402, 10631.500, 362.560, 52901.045 24/05/30,14:06:42,12,09,1, 11.8,1,1, 28.402, 10631.100, 363.612, 52901.977 24/05/30,14:06:42,13,09,1, 11.8,1,1, 28.402, 10632.200, 363.868, 52902.983 24/05/30,14:06:42,14,09,1, 11.8,1,1, 28.402, 10630.698, 362.147, 52899.995 24/05/30,14:06:42,15,09,1, 11.8,1,1, 28.402, 10631.252, 364.143, 52902.582 24/05/30,14:06:42,16,09,1, 11.8,1,1, 28.402, 10631.543, 363.084, 52901.524 24/05/30,14:06:42,17,09,1, 11.8,1,1, 28.402, 10630.526, 362.766, 52900.528 24/05/30,14:06:42,18,09,1, 11.8,1,1, 28.402, 10632.075, 364.479, 52903.717 24/05/30,14:06:42,19,09,1, 11.8,1,1, 28.402, 10631.447, 362.490, 52900.789 24/05/30,14:06:43,00,09,1, 11.8,1,1, 28.409, 10631.443, 362.490, 52900.789 24/05/30,14:06:43,01,09,1, 11.8,1,1, 28.409, 10630.765, 362.877, 52900.692 24/05/30,14:06:43,02,09,1, 11.8,1,1, 28.409, 10632.284, 364.539, 52903.621 24/05/30,14:06:43,03,09,1, 11.8,1,1, 28.409, 10631.566, 362.476, 52900.870 24/05/30,14:06:43,04,09,1, 11.8,1,1, 28.409, 10631.330, 363.646, 52901.993 24/05/30,14:06:43,05,09,1, 11.8,1,1, 28.409, 10632.249, 363.758, 52902.790 24/05/30,14:06:43,06,09,1, 11.8,1,1, 28.409, 10630.711, 362.164, 52899.903 24/05/30,14:06:43,07,09,1, 11.8,1,1, 28.409, 10631.490, 364.222, 52902.676 24/05/30,14:06:43,08,09,1, 11.8,1,1, 28.409, 10631.718, 363.077, 52901.589 24/05/30,14:06:43,09,09,1, 11.8,1,1, 28.409, 10630.781, 362.918, 52900.748 24/05/30,14:06:43,10,09,1, 11.8,1,1, 28.409, 10632.316, 364.473, 52903.650 24/05/30,14:06:43,11,09,1, 11.8,1,1, 28.409, 10631.597, 362.429, 52900.757 24/05/30,14:06:43,12,09,1, 11.8,1,1, 28.409, 10631.334, 363.636, 52901.934 24/05/30,14:06:43,13,09,1, 11.8,1,1, 28.409, 10632.218, 363.725, 52902.685 24/05/30,14:06:43,14,09,1, 11.8,1,1, 28.409, 10630.701, 362.174, 52899.822 24/05/30,14:06:43,15,09,1, 11.8,1,1, 28.409, 10631.482, 364.183, 52902.694 24/05/30,14:06:43,16,09,1, 11.8,1,1, 28.409, 10631.711, 362.933, 52901.420 24/05/30,14:06:43,17,09,1, 11.8,1,1, 28.409, 10630.834, 362.878, 52900.713 24/05/30,14:06:43,18,09,1, 11.8,1,1, 28.409, 10632.331, 364.481, 52903.624 24/05/30,14:06:43,19,09,1, 11.8,1,1, 28.409, 10631.574, 362.431, 52900.663 24/05/30,14:06:44,00,08,1, 11.9,1,1, 28.405, 10631.568, 362.431, 52900.663 24/05/30,14:06:44,01,08,1, 11.9,1,1, 28.405, 10631.106, 363.041, 52901.040 24/05/30,14:06:44,02,08,1, 11.9,1,1, 28.405, 10632.552, 364.495, 52903.698 24/05/30,14:06:44,03,08,1, 11.9,1,1, 28.405, 10631.691, 362.407, 52900.685 24/05/30,14:06:44,04,08,1, 11.9,1,1, 28.405, 10631.601, 363.722, 52902.127 24/05/30,14:06:44,05,08,1, 11.9,1,1, 28.405, 10632.336, 363.666, 52902.551 24/05/30,14:06:44,06,08,1, 11.9,1,1, 28.405, 10630.786, 362.251, 52899.799 24/05/30,14:06:44,07,08,1, 11.9,1,1, 28.405, 10631.703, 364.301, 52902.919 24/05/30,14:06:44,08,08,1, 11.9,1,1, 28.405, 10631.913, 362.917, 52901.402 24/05/30,14:06:44,09,08,1, 11.9,1,1, 28.405, 10631.058, 362.995, 52900.969 24/05/30,14:06:44,10,08,1, 11.9,1,1, 28.405, 10632.608, 364.461, 52903.528 24/05/30,14:06:44,11,08,1, 11.9,1,1, 28.405, 10631.661, 362.359, 52900.549 24/05/30,14:06:44,12,08,1, 11.9,1,1, 28.405, 10631.523, 363.674, 52902.084 24/05/30,14:06:44,13,08,1, 11.9,1,1, 28.405, 10632.327, 363.601, 52902.450 24/05/30,14:06:44,14,08,1, 11.9,1,1, 28.405, 10630.789, 362.201, 52899.757 24/05/30,14:06:44,15,08,1, 11.9,1,1, 28.405, 10631.730, 364.292, 52902.819 24/05/30,14:06:44,16,08,1, 11.9,1,1, 28.405, 10631.909, 362.880, 52901.381 24/05/30,14:06:44,17,08,1, 11.9,1,1, 28.405, 10631.146, 362.970, 52900.942 24/05/30,14:06:44,18,08,1, 11.9,1,1, 28.405, 10632.649, 364.406, 52903.596 24/05/30,14:06:44,19,08,1, 11.9,1,1, 28.405, 10631.686, 362.321, 52900.563 24/05/30,14:06:45,00,09,1, 11.9,1,1, 28.399, 10631.685, 362.321, 52900.563 24/05/30,14:06:45,01,09,1, 11.9,1,1, 28.399, 10631.347, 363.088, 52901.114 24/05/30,14:06:45,02,09,1, 11.9,1,1, 28.399, 10632.845, 364.252, 52903.433 24/05/30,14:06:45,03,09,1, 11.9,1,1, 28.399, 10631.795, 362.239, 52900.394 24/05/30,14:06:45,04,09,1, 11.9,1,1, 28.399, 10631.725, 363.723, 52902.137 24/05/30,14:06:45,05,09,1, 11.9,1,1, 28.399, 10632.398, 363.426, 52902.159 24/05/30,14:06:45,06,09,1, 11.9,1,1, 28.399, 10630.989, 362.203, 52899.714 24/05/30,14:06:45,07,09,1, 11.9,1,1, 28.399, 10632.068, 364.304, 52902.905 24/05/30,14:06:45,08,09,1, 11.9,1,1, 28.399, 10632.078, 362.751, 52901.173 24/05/30,14:06:45,09,09,1, 11.9,1,1, 28.399, 10631.374, 363.067, 52901.118 24/05/30,14:06:45,10,09,1, 11.9,1,1, 28.399, 10632.863, 364.323, 52903.579 24/05/30,14:06:45,11,09,1, 11.9,1,1, 28.399, 10631.745, 362.242, 52900.287 24/05/30,14:06:45,12,09,1, 11.9,1,1, 28.399, 10631.754, 363.759, 52902.047 24/05/30,14:06:45,13,09,1, 11.9,1,1, 28.399, 10632.423, 363.438, 52902.171 24/05/30,14:06:45,14,09,1, 11.9,1,1, 28.399, 10630.910, 362.295, 52899.769 24/05/30,14:06:45,15,09,1, 11.9,1,1, 28.399, 10632.093, 364.290, 52902.998 24/05/30,14:06:45,16,09,1, 11.9,1,1, 28.399, 10632.098, 362.827, 52901.215 24/05/30,14:06:45,17,09,1, 11.9,1,1, 28.399, 10631.422, 363.124, 52901.144 24/05/30,14:06:45,18,09,1, 11.9,1,1, 28.399, 10632.943, 364.274, 52903.520 24/05/30,14:06:45,19,09,1, 11.9,1,1, 28.399, 10631.730, 362.166, 52900.223 24/05/30,14:06:46,00,08,1, 12.0,1,1, 28.402, 10631.727, 362.166, 52900.223 24/05/30,14:06:46,01,08,1, 12.0,1,1, 28.402, 10631.656, 363.112, 52901.266 24/05/30,14:06:46,02,08,1, 12.0,1,1, 28.402, 10633.050, 364.072, 52903.356 24/05/30,14:06:46,03,08,1, 12.0,1,1, 28.402, 10631.821, 362.034, 52900.048 24/05/30,14:06:46,04,08,1, 12.0,1,1, 28.402, 10631.918, 363.751, 52902.073 24/05/30,14:06:46,05,08,1, 12.0,1,1, 28.402, 10632.527, 363.245, 52901.787 24/05/30,14:06:46,06,08,1, 12.0,1,1, 28.402, 10631.197, 362.246, 52899.782 24/05/30,14:06:46,07,08,1, 12.0,1,1, 28.402, 10632.392, 364.325, 52903.117 24/05/30,14:06:46,08,08,1, 12.0,1,1, 28.402, 10632.327, 362.665, 52901.116 24/05/30,14:06:46,09,08,1, 12.0,1,1, 28.402, 10631.734, 363.169, 52901.313 24/05/30,14:06:46,10,08,1, 12.0,1,1, 28.402, 10633.141, 364.140, 52903.415 24/05/30,14:06:46,11,08,1, 12.0,1,1, 28.402, 10631.839, 362.100, 52900.072 24/05/30,14:06:46,12,08,1, 12.0,1,1, 28.402, 10631.969, 363.771, 52902.140 24/05/30,14:06:46,13,08,1, 12.0,1,1, 28.402, 10632.512, 363.292, 52901.946 24/05/30,14:06:46,14,08,1, 12.0,1,1, 28.402, 10631.192, 362.305, 52899.840 24/05/30,14:06:46,15,08,1, 12.0,1,1, 28.402, 10632.440, 364.280, 52902.955 24/05/30,14:06:46,16,08,1, 12.0,1,1, 28.402, 10632.379, 362.652, 52901.063 24/05/30,14:06:46,17,08,1, 12.0,1,1, 28.402, 10631.731, 363.147, 52901.268 24/05/30,14:06:46,18,08,1, 12.0,1,1, 28.402, 10633.122, 364.120, 52903.301 24/05/30,14:06:46,19,08,1, 12.0,1,1, 28.402, 10631.860, 362.092, 52900.107 24/05/30,14:06:47,00,07,1, 12.0,1,1, 28.404, 10631.852, 362.092, 52900.107 24/05/30,14:06:47,01,07,1, 12.0,1,1, 28.404, 10632.005, 363.194, 52901.292 24/05/30,14:06:47,02,07,1, 12.0,1,1, 28.404, 10633.301, 364.001, 52903.179 24/05/30,14:06:47,03,07,1, 12.0,1,1, 28.404, 10631.991, 361.991, 52899.798 24/05/30,14:06:47,04,07,1, 12.0,1,1, 28.404, 10632.184, 363.805, 52902.137 24/05/30,14:06:47,05,07,1, 12.0,1,1, 28.404, 10632.673, 363.130, 52901.720 24/05/30,14:06:47,06,07,1, 12.0,1,1, 28.404, 10631.380, 362.374, 52899.808 24/05/30,14:06:47,07,07,1, 12.0,1,1, 28.404, 10632.804, 364.308, 52903.137 24/05/30,14:06:47,08,07,1, 12.0,1,1, 28.404, 10632.512, 362.497, 52900.917 24/05/30,14:06:47,09,07,1, 12.0,1,1, 28.404, 10632.022, 363.200, 52901.284 24/05/30,14:06:47,10,07,1, 12.0,1,1, 28.404, 10633.326, 363.876, 52903.063 24/05/30,14:06:47,11,07,1, 12.0,1,1, 28.404, 10631.918, 361.946, 52899.940 24/05/30,14:06:47,12,07,1, 12.0,1,1, 28.404, 10632.183, 363.723, 52902.083 24/05/30,14:06:47,13,07,1, 12.0,1,1, 28.404, 10632.635, 363.049, 52901.566 24/05/30,14:06:47,14,07,1, 12.0,1,1, 28.404, 10631.437, 362.314, 52899.976 24/05/30,14:06:47,15,07,1, 12.0,1,1, 28.404, 10632.841, 364.296, 52903.159 24/05/30,14:06:47,16,07,1, 12.0,1,1, 28.404, 10632.571, 362.475, 52900.809 24/05/30,14:06:47,17,07,1, 12.0,1,1, 28.404, 10632.130, 363.204, 52901.366 24/05/30,14:06:47,18,07,1, 12.0,1,1, 28.404, 10633.361, 363.941, 52903.094 24/05/30,14:06:47,19,07,1, 12.0,1,1, 28.404, 10631.955, 361.980, 52899.789 24/05/30,14:06:48,00,07,1, 12.0,1,1, 28.403, 10631.952, 361.980, 52899.789 24/05/30,14:06:48,01,07,1, 12.0,1,1, 28.403, 10632.285, 363.279, 52901.429 24/05/30,14:06:48,02,07,1, 12.0,1,1, 28.403, 10633.460, 363.802, 52902.828 24/05/30,14:06:48,03,07,1, 12.0,1,1, 28.403, 10631.993, 361.941, 52899.700 24/05/30,14:06:48,04,07,1, 12.0,1,1, 28.403, 10632.438, 363.872, 52902.214 24/05/30,14:06:48,05,07,1, 12.0,1,1, 28.403, 10632.847, 362.943, 52901.366 24/05/30,14:06:48,06,07,1, 12.0,1,1, 28.403, 10631.711, 362.447, 52900.130 24/05/30,14:06:48,07,07,1, 12.0,1,1, 28.403, 10633.121, 364.322, 52903.315 24/05/30,14:06:48,08,07,1, 12.0,1,1, 28.403, 10632.697, 362.412, 52900.697 24/05/30,14:06:48,09,07,1, 12.0,1,1, 28.403, 10632.344, 363.312, 52901.476 24/05/30,14:06:48,10,07,1, 12.0,1,1, 28.403, 10633.477, 363.790, 52902.792 24/05/30,14:06:48,11,07,1, 12.0,1,1, 28.403, 10632.019, 361.939, 52899.575 24/05/30,14:06:48,12,07,1, 12.0,1,1, 28.403, 10632.415, 363.892, 52902.150 24/05/30,14:06:48,13,07,1, 12.0,1,1, 28.403, 10632.865, 362.980, 52901.396 24/05/30,14:06:48,14,07,1, 12.0,1,1, 28.403, 10631.722, 362.497, 52900.155 24/05/30,14:06:48,15,07,1, 12.0,1,1, 28.403, 10633.213, 364.289, 52903.348 24/05/30,14:06:48,16,07,1, 12.0,1,1, 28.403, 10632.785, 362.347, 52900.602 24/05/30,14:06:48,17,07,1, 12.0,1,1, 28.403, 10632.359, 363.330, 52901.550 24/05/30,14:06:48,18,07,1, 12.0,1,1, 28.403, 10633.474, 363.756, 52902.804 24/05/30,14:06:48,19,07,1, 12.0,1,1, 28.403, 10631.917, 361.884, 52899.529 24/05/30,14:06:49,00,07,1, 11.9,1,1, 28.403, 10631.911, 361.884, 52899.529 24/05/30,14:06:49,01,07,1, 11.9,1,1, 28.403, 10632.564, 363.389, 52901.617 24/05/30,14:06:49,02,07,1, 11.9,1,1, 28.403, 10633.532, 363.622, 52902.596 24/05/30,14:06:49,03,07,1, 11.9,1,1, 28.403, 10632.069, 361.928, 52899.501 24/05/30,14:06:49,04,07,1, 11.9,1,1, 28.403, 10632.610, 363.873, 52902.274 24/05/30,14:06:49,05,07,1, 11.9,1,1, 28.403, 10632.945, 362.794, 52901.150 24/05/30,14:06:49,06,07,1, 11.9,1,1, 28.403, 10632.008, 362.562, 52900.265 24/05/30,14:06:49,07,07,1, 11.9,1,1, 28.403, 10633.521, 364.295, 52903.295 24/05/30,14:06:49,08,07,1, 11.9,1,1, 28.403, 10632.859, 362.174, 52900.486 24/05/30,14:06:49,09,07,1, 11.9,1,1, 28.403, 10632.578, 363.370, 52901.638 24/05/30,14:06:49,10,07,1, 11.9,1,1, 28.403, 10633.575, 363.578, 52902.533 24/05/30,14:06:49,11,07,1, 11.9,1,1, 28.403, 10631.939, 361.888, 52899.406 24/05/30,14:06:49,12,07,1, 11.9,1,1, 28.403, 10632.737, 363.921, 52902.277 24/05/30,14:06:49,13,07,1, 11.9,1,1, 28.403, 10632.985, 362.799, 52901.223 24/05/30,14:06:49,14,07,1, 11.9,1,1, 28.403, 10632.046, 362.658, 52900.393 24/05/30,14:06:49,15,07,1, 11.9,1,1, 28.403, 10633.631, 364.289, 52903.359 24/05/30,14:06:49,16,07,1, 11.9,1,1, 28.403, 10632.902, 362.237, 52900.454 24/05/30,14:06:49,17,07,1, 11.9,1,1, 28.403, 10632.622, 363.381, 52901.708 24/05/30,14:06:49,18,07,1, 11.9,1,1, 28.403, 10633.615, 363.609, 52902.495 24/05/30,14:06:49,19,07,1, 11.9,1,1, 28.403, 10632.048, 361.908, 52899.503 24/05/30,14:06:50,00,08,1, 12.0,1,1, 28.402, 10632.044, 361.908, 52899.503 24/05/30,14:06:50,01,08,1, 12.0,1,1, 28.402, 10632.863, 363.399, 52901.732 24/05/30,14:06:50,02,08,1, 12.0,1,1, 28.402, 10633.647, 363.352, 52902.204 24/05/30,14:06:50,03,08,1, 12.0,1,1, 28.402, 10632.109, 361.904, 52899.413 24/05/30,14:06:50,04,08,1, 12.0,1,1, 28.402, 10633.111, 364.040, 52902.635 24/05/30,14:06:50,05,08,1, 12.0,1,1, 28.402, 10633.209, 362.671, 52901.146 24/05/30,14:06:50,06,08,1, 12.0,1,1, 28.402, 10632.352, 362.764, 52900.624 24/05/30,14:06:50,07,08,1, 12.0,1,1, 28.402, 10633.913, 364.156, 52903.344 24/05/30,14:06:50,08,08,1, 12.0,1,1, 28.402, 10632.982, 362.111, 52900.384 24/05/30,14:06:50,09,08,1, 12.0,1,1, 28.402, 10632.810, 363.424, 52901.672 24/05/30,14:06:50,10,08,1, 12.0,1,1, 28.402, 10633.635, 363.303, 52902.079 24/05/30,14:06:50,11,08,1, 12.0,1,1, 28.402, 10632.129, 361.921, 52899.501 24/05/30,14:06:50,12,08,1, 12.0,1,1, 28.402, 10633.043, 363.959, 52902.562 24/05/30,14:06:50,13,08,1, 12.0,1,1, 28.402, 10633.169, 362.579, 52901.010 24/05/30,14:06:50,14,08,1, 12.0,1,1, 28.402, 10632.399, 362.719, 52900.652 24/05/30,14:06:50,15,08,1, 12.0,1,1, 28.402, 10633.923, 364.080, 52903.181 24/05/30,14:06:50,16,08,1, 12.0,1,1, 28.402, 10632.950, 362.034, 52900.212 24/05/30,14:06:50,17,08,1, 12.0,1,1, 28.402, 10632.909, 363.381, 52901.636 24/05/30,14:06:50,18,08,1, 12.0,1,1, 28.402, 10633.583, 363.296, 52902.015 24/05/30,14:06:50,19,08,1, 12.0,1,1, 28.402, 10632.142, 361.906, 52899.406 24/05/30,14:06:51,00,07,1, 11.8,1,1, 28.405, 10632.136, 361.906, 52899.406 24/05/30,14:06:51,01,07,1, 11.8,1,1, 28.405, 10633.032, 363.378, 52901.750 24/05/30,14:06:51,02,07,1, 11.8,1,1, 28.405, 10633.728, 363.050, 52901.710 24/05/30,14:06:51,03,07,1, 11.8,1,1, 28.405, 10632.241, 361.927, 52899.516 24/05/30,14:06:51,04,07,1, 11.8,1,1, 28.405, 10633.404, 363.995, 52902.650 24/05/30,14:06:51,05,07,1, 11.8,1,1, 28.405, 10633.355, 362.379, 52900.815 24/05/30,14:06:51,06,07,1, 11.8,1,1, 28.405, 10632.766, 362.850, 52900.967 24/05/30,14:06:51,07,07,1, 11.8,1,1, 28.405, 10634.173, 363.916, 52903.132 24/05/30,14:06:51,08,07,1, 11.8,1,1, 28.405, 10633.001, 361.835, 52899.794 24/05/30,14:06:51,09,07,1, 11.8,1,1, 28.405, 10633.104, 363.453, 52901.718 24/05/30,14:06:51,10,07,1, 11.8,1,1, 28.405, 10633.739, 363.040, 52901.764 24/05/30,14:06:51,11,07,1, 11.8,1,1, 28.405, 10632.323, 362.015, 52899.478 24/05/30,14:06:51,12,07,1, 11.8,1,1, 28.405, 10633.476, 364.032, 52902.656 24/05/30,14:06:51,13,07,1, 11.8,1,1, 28.405, 10633.457, 362.467, 52900.892 24/05/30,14:06:51,14,07,1, 11.8,1,1, 28.405, 10632.827, 362.850, 52900.900 24/05/30,14:06:51,15,07,1, 11.8,1,1, 28.405, 10634.179, 363.885, 52902.996 24/05/30,14:06:51,16,07,1, 11.8,1,1, 28.405, 10633.084, 361.835, 52899.948 24/05/30,14:06:51,17,07,1, 11.8,1,1, 28.405, 10632.939, 363.395, 52901.234 24/05/30,14:06:51,18,07,1, 11.8,1,1, 28.405, 10633.984, 363.033, 52902.064 24/05/30,14:06:51,19,07,1, 11.8,1,1, 28.405, 10632.258, 361.867, 52899.029 24/05/30,14:06:52,00,07,1, 11.9,1,1, 28.402, 10632.253, 361.867, 52899.029 24/05/30,14:06:52,01,07,1, 11.9,1,1, 28.402, 10633.032, 363.587, 52901.777 24/05/30,14:06:52,02,07,1, 11.9,1,1, 28.402, 10633.983, 363.034, 52901.893 24/05/30,14:06:52,03,07,1, 11.9,1,1, 28.402, 10632.408, 362.058, 52899.279 24/05/30,14:06:52,04,07,1, 11.9,1,1, 28.402, 10633.791, 364.155, 52903.238 24/05/30,14:06:52,05,07,1, 11.9,1,1, 28.402, 10633.901, 362.346, 52900.864 24/05/30,14:06:52,06,07,1, 11.9,1,1, 28.402, 10632.882, 362.952, 52900.673 24/05/30,14:06:52,07,07,1, 11.9,1,1, 28.402, 10634.527, 363.833, 52903.470 24/05/30,14:06:52,08,07,1, 11.9,1,1, 28.402, 10633.109, 361.735, 52899.378 24/05/30,14:06:52,09,07,1, 11.9,1,1, 28.402, 10633.021, 363.572, 52901.751 24/05/30,14:06:52,10,07,1, 11.9,1,1, 28.402, 10634.036, 362.929, 52901.770 24/05/30,14:06:52,11,07,1, 11.9,1,1, 28.402, 10632.424, 362.073, 52899.087 24/05/30,14:06:52,12,07,1, 11.9,1,1, 28.402, 10633.821, 364.143, 52903.206 24/05/30,14:06:52,13,07,1, 11.9,1,1, 28.402, 10633.906, 362.349, 52900.736 24/05/30,14:06:52,14,07,1, 11.9,1,1, 28.402, 10632.947, 362.957, 52900.750 24/05/30,14:06:52,15,07,1, 11.9,1,1, 28.402, 10634.547, 363.808, 52903.323 24/05/30,14:06:52,16,07,1, 11.9,1,1, 28.402, 10633.127, 361.723, 52899.260 24/05/30,14:06:52,17,07,1, 11.9,1,1, 28.402, 10633.108, 363.600, 52901.892 24/05/30,14:06:52,18,07,1, 11.9,1,1, 28.402, 10634.046, 362.952, 52901.812 24/05/30,14:06:52,19,07,1, 11.9,1,1, 28.402, 10632.475, 362.019, 52899.182 24/05/30,14:06:53,00,07,1, 11.9,1,1, 28.404, 10632.470, 362.019, 52899.182 24/05/30,14:06:53,01,07,1, 11.9,1,1, 28.404, 10633.361, 363.646, 52901.915 24/05/30,14:06:53,02,07,1, 11.9,1,1, 28.404, 10634.190, 362.741, 52901.553 24/05/30,14:06:53,03,07,1, 11.9,1,1, 28.404, 10632.699, 362.221, 52899.389 24/05/30,14:06:53,04,07,1, 11.9,1,1, 28.404, 10634.254, 364.160, 52903.411 24/05/30,14:06:53,05,07,1, 11.9,1,1, 28.404, 10634.061, 362.109, 52900.492 24/05/30,14:06:53,06,07,1, 11.9,1,1, 28.404, 10633.187, 363.031, 52900.886 24/05/30,14:06:53,07,07,1, 11.9,1,1, 28.404, 10634.652, 363.552, 52902.870 24/05/30,14:06:53,08,07,1, 11.9,1,1, 28.404, 10633.090, 361.622, 52898.933 24/05/30,14:06:53,09,07,1, 11.9,1,1, 28.404, 10633.313, 363.683, 52901.920 24/05/30,14:06:53,10,07,1, 11.9,1,1, 28.404, 10634.135, 362.662, 52901.368 24/05/30,14:06:53,11,07,1, 11.9,1,1, 28.404, 10632.679, 362.176, 52899.360 24/05/30,14:06:53,12,07,1, 11.9,1,1, 28.404, 10634.271, 364.049, 52903.368 24/05/30,14:06:53,13,07,1, 11.9,1,1, 28.404, 10634.016, 362.044, 52900.381 24/05/30,14:06:53,14,07,1, 11.9,1,1, 28.404, 10633.194, 363.044, 52900.868 24/05/30,14:06:53,15,07,1, 11.9,1,1, 28.404, 10634.666, 363.485, 52902.826 24/05/30,14:06:53,16,07,1, 11.9,1,1, 28.404, 10633.107, 361.633, 52898.941 24/05/30,14:06:53,17,07,1, 11.9,1,1, 28.404, 10633.395, 363.675, 52901.994 24/05/30,14:06:53,18,07,1, 11.9,1,1, 28.404, 10634.173, 362.655, 52901.480 24/05/30,14:06:53,19,07,1, 11.9,1,1, 28.404, 10632.749, 362.250, 52899.502 24/05/30,14:06:54,00,07,1, 11.9,1,1, 28.402, 10632.745, 362.250, 52899.502 24/05/30,14:06:54,01,07,1, 11.9,1,1, 28.402, 10633.727, 363.820, 52902.331 24/05/30,14:06:54,02,07,1, 11.9,1,1, 28.402, 10634.346, 362.522, 52901.072 24/05/30,14:06:54,03,07,1, 11.9,1,1, 28.402, 10633.057, 362.441, 52899.813 24/05/30,14:06:54,04,07,1, 11.9,1,1, 28.402, 10634.742, 364.051, 52903.513 24/05/30,14:06:54,05,07,1, 11.9,1,1, 28.402, 10634.066, 361.896, 52899.836 24/05/30,14:06:54,06,07,1, 11.9,1,1, 28.402, 10633.438, 363.206, 52901.115 24/05/30,14:06:54,07,07,1, 11.9,1,1, 28.402, 10634.745, 363.287, 52902.490 24/05/30,14:06:54,08,07,1, 11.9,1,1, 28.402, 10633.072, 361.690, 52898.889 24/05/30,14:06:54,09,07,1, 11.9,1,1, 28.402, 10633.761, 363.910, 52902.465 24/05/30,14:06:54,10,07,1, 11.9,1,1, 28.402, 10634.361, 362.564, 52901.270 24/05/30,14:06:54,11,07,1, 11.9,1,1, 28.402, 10633.101, 362.499, 52899.880 24/05/30,14:06:54,12,07,1, 11.9,1,1, 28.402, 10634.816, 364.055, 52903.521 24/05/30,14:06:54,13,07,1, 11.9,1,1, 28.402, 10634.048, 361.855, 52899.943 24/05/30,14:06:54,14,07,1, 11.9,1,1, 28.402, 10633.454, 363.228, 52901.205 24/05/30,14:06:54,15,07,1, 11.9,1,1, 28.402, 10634.715, 363.176, 52902.265 24/05/30,14:06:54,16,07,1, 11.9,1,1, 28.402, 10633.055, 361.684, 52898.809 24/05/30,14:06:54,17,07,1, 11.9,1,1, 28.402, 10633.795, 363.844, 52902.433 24/05/30,14:06:54,18,07,1, 11.9,1,1, 28.402, 10634.384, 362.539, 52901.135 24/05/30,14:06:54,19,07,1, 11.9,1,1, 28.402, 10633.107, 362.523, 52899.888 24/05/30,14:06:55,00,08,1, 11.9,1,1, 28.406, 10633.104, 362.523, 52899.888 24/05/30,14:06:55,01,08,1, 11.9,1,1, 28.406, 10634.248, 363.964, 52902.784 24/05/30,14:06:55,02,08,1, 11.9,1,1, 28.406, 10634.521, 362.253, 52900.767 24/05/30,14:06:55,03,08,1, 11.9,1,1, 28.406, 10633.440, 362.696, 52900.257 24/05/30,14:06:55,04,08,1, 11.9,1,1, 28.406, 10635.116, 363.843, 52903.240 24/05/30,14:06:55,05,08,1, 11.9,1,1, 28.406, 10633.913, 361.620, 52899.290 24/05/30,14:06:55,06,08,1, 11.9,1,1, 28.406, 10633.679, 363.384, 52901.413 24/05/30,14:06:55,07,08,1, 11.9,1,1, 28.406, 10634.669, 362.885, 52901.750 24/05/30,14:06:55,08,08,1, 11.9,1,1, 28.406, 10633.019, 361.813, 52898.788 24/05/30,14:06:55,09,08,1, 11.9,1,1, 28.406, 10634.288, 363.998, 52902.825 24/05/30,14:06:55,10,08,1, 11.9,1,1, 28.406, 10634.529, 362.244, 52900.641 24/05/30,14:06:55,11,08,1, 11.9,1,1, 28.406, 10633.471, 362.727, 52900.399 24/05/30,14:06:55,12,08,1, 11.9,1,1, 28.406, 10635.118, 363.735, 52903.300 24/05/30,14:06:55,13,08,1, 11.9,1,1, 28.406, 10633.912, 361.620, 52899.322 24/05/30,14:06:55,14,08,1, 11.9,1,1, 28.406, 10633.676, 363.421, 52901.522 24/05/30,14:06:55,15,08,1, 11.9,1,1, 28.406, 10634.695, 362.867, 52901.753 24/05/30,14:06:55,16,08,1, 11.9,1,1, 28.406, 10633.067, 361.903, 52898.916 24/05/30,14:06:55,17,08,1, 11.9,1,1, 28.406, 10634.345, 364.011, 52902.921 24/05/30,14:06:55,18,08,1, 11.9,1,1, 28.406, 10634.506, 362.181, 52900.625 24/05/30,14:06:55,19,08,1, 11.9,1,1, 28.406, 10633.512, 362.771, 52900.366 24/05/30,14:06:56,00,08,1, 11.9,1,1, 28.402, 10633.504, 362.771, 52900.366 24/05/30,14:06:56,01,08,1, 11.9,1,1, 28.402, 10634.853, 364.067, 52903.206 24/05/30,14:06:56,02,08,1, 11.9,1,1, 28.402, 10634.681, 362.018, 52900.306 24/05/30,14:06:56,03,08,1, 11.9,1,1, 28.402, 10633.805, 363.017, 52900.847 24/05/30,14:06:56,04,08,1, 11.9,1,1, 28.402, 10635.232, 363.469, 52902.840 24/05/30,14:06:56,05,08,1, 11.9,1,1, 28.402, 10633.667, 361.562, 52898.833 24/05/30,14:06:56,06,08,1, 11.9,1,1, 28.402, 10633.923, 363.583, 52901.759 24/05/30,14:06:56,07,08,1, 11.9,1,1, 28.402, 10634.765, 362.578, 52901.217 24/05/30,14:06:56,08,08,1, 11.9,1,1, 28.402, 10633.356, 362.128, 52899.314 24/05/30,14:06:56,09,08,1, 11.9,1,1, 28.402, 10634.900, 364.028, 52903.175 24/05/30,14:06:56,10,08,1, 11.9,1,1, 28.402, 10634.634, 361.928, 52900.152 24/05/30,14:06:56,11,08,1, 11.9,1,1, 28.402, 10633.829, 362.953, 52900.797 24/05/30,14:06:56,12,08,1, 11.9,1,1, 28.402, 10635.269, 363.403, 52902.765 24/05/30,14:06:56,13,08,1, 11.9,1,1, 28.402, 10633.643, 361.518, 52898.827 24/05/30,14:06:56,14,08,1, 11.9,1,1, 28.402, 10633.999, 363.606, 52901.929 24/05/30,14:06:56,15,08,1, 11.9,1,1, 28.402, 10634.745, 362.559, 52901.203 24/05/30,14:06:56,16,08,1, 11.9,1,1, 28.402, 10633.370, 362.197, 52899.352 24/05/30,14:06:56,17,08,1, 11.9,1,1, 28.402, 10634.991, 364.053, 52903.321 24/05/30,14:06:56,18,08,1, 11.9,1,1, 28.402, 10634.649, 361.995, 52900.264 24/05/30,14:06:56,19,08,1, 11.9,1,1, 28.402, 10633.901, 363.023, 52900.801 24/05/30,14:06:57,00,08,1, 11.9,1,1, 28.401, 10633.897, 363.023, 52900.801 24/05/30,14:06:57,01,08,1, 11.9,1,1, 28.401, 10635.431, 363.940, 52903.345 24/05/30,14:06:57,02,08,1, 11.9,1,1, 28.401, 10634.568, 361.756, 52899.730 24/05/30,14:06:57,03,08,1, 11.9,1,1, 28.401, 10634.060, 363.183, 52901.046 24/05/30,14:06:57,04,08,1, 11.9,1,1, 28.401, 10635.256, 363.102, 52902.189 24/05/30,14:06:57,05,08,1, 11.9,1,1, 28.401, 10633.536, 361.578, 52898.697 24/05/30,14:06:57,06,08,1, 11.9,1,1, 28.401, 10634.365, 363.823, 52902.250 24/05/30,14:06:57,07,08,1, 11.9,1,1, 28.401, 10635.036, 362.403, 52901.199 24/05/30,14:06:57,08,08,1, 11.9,1,1, 28.401, 10633.490, 362.472, 52899.886 24/05/30,14:06:57,09,08,1, 11.9,1,1, 28.401, 10635.681, 363.961, 52904.092 24/05/30,14:06:57,10,08,1, 11.9,1,1, 28.401, 10634.370, 361.644, 52899.039 24/05/30,14:06:57,11,08,1, 11.9,1,1, 28.401, 10633.864, 363.323, 52901.909 24/05/30,14:06:57,12,08,1, 11.9,1,1, 28.401, 10635.695, 363.162, 52902.611 24/05/30,14:06:57,13,08,1, 11.9,1,1, 28.401, 10633.280, 361.593, 52898.252 24/05/30,14:06:57,14,08,1, 11.9,1,1, 28.401, 10634.746, 363.983, 52903.527 24/05/30,14:06:57,15,08,1, 11.9,1,1, 28.401, 10635.112, 362.236, 52900.452 24/05/30,14:06:57,16,08,1, 11.9,1,1, 28.401, 10633.282, 362.496, 52899.926 24/05/30,14:06:57,17,08,1, 11.9,1,1, 28.401, 10635.795, 363.983, 52904.030 24/05/30,14:06:57,18,08,1, 11.9,1,1, 28.401, 10634.288, 361.623, 52898.842 24/05/30,14:06:57,19,08,1, 11.9,1,1, 28.401, 10633.911, 363.374, 52902.007 24/05/30,14:06:58,00,08,1, 11.9,1,1, 28.401, 10633.905, 363.374, 52902.007 24/05/30,14:06:58,01,08,1, 11.9,1,1, 28.401, 10636.143, 363.785, 52903.809 24/05/30,14:06:58,02,08,1, 11.9,1,1, 28.401, 10634.049, 361.441, 52898.485 24/05/30,14:06:58,03,08,1, 11.9,1,1, 28.401, 10634.266, 363.527, 52902.467 24/05/30,14:06:58,04,08,1, 11.9,1,1, 28.401, 10635.722, 362.808, 52901.839 24/05/30,14:06:58,05,08,1, 11.9,1,1, 28.401, 10633.230, 361.753, 52898.434 24/05/30,14:06:58,06,08,1, 11.9,1,1, 28.401, 10635.266, 364.078, 52903.879 24/05/30,14:06:58,07,08,1, 11.9,1,1, 28.401, 10635.134, 361.975, 52899.895 24/05/30,14:06:58,08,08,1, 11.9,1,1, 28.401, 10633.623, 362.789, 52900.609 24/05/30,14:06:58,09,08,1, 11.9,1,1, 28.401, 10636.067, 363.744, 52903.850 24/05/30,14:06:58,10,08,1, 11.9,1,1, 28.401, 10634.030, 361.470, 52898.309 24/05/30,14:06:58,11,08,1, 11.9,1,1, 28.401, 10634.316, 363.545, 52902.503 24/05/30,14:06:58,12,08,1, 11.9,1,1, 28.401, 10635.645, 362.745, 52901.818 24/05/30,14:06:58,13,08,1, 11.9,1,1, 28.401, 10633.251, 361.784, 52898.487 24/05/30,14:06:58,14,08,1, 11.9,1,1, 28.401, 10635.289, 364.006, 52903.786 24/05/30,14:06:58,15,08,1, 11.9,1,1, 28.401, 10635.122, 361.984, 52899.810 24/05/30,14:06:58,16,08,1, 11.9,1,1, 28.401, 10633.643, 362.788, 52900.608 24/05/30,14:06:58,17,08,1, 11.9,1,1, 28.401, 10636.127, 363.729, 52903.730 24/05/30,14:06:58,18,08,1, 11.9,1,1, 28.401, 10634.017, 361.455, 52898.350 24/05/30,14:06:58,19,08,1, 11.9,1,1, 28.401, 10634.320, 363.537, 52902.429 24/05/30,14:06:59,00,07,1, 11.9,1,1, 28.402, 10634.314, 363.537, 52902.429 24/05/30,14:06:59,01,07,1, 11.9,1,1, 28.402, 10636.285, 363.489, 52903.335 24/05/30,14:06:59,02,07,1, 11.9,1,1, 28.402, 10633.891, 361.424, 52898.161 24/05/30,14:06:59,03,07,1, 11.9,1,1, 28.402, 10634.693, 363.710, 52902.851 24/05/30,14:06:59,04,07,1, 11.9,1,1, 28.402, 10635.709, 362.433, 52901.068 24/05/30,14:06:59,05,07,1, 11.9,1,1, 28.402, 10633.433, 361.990, 52898.914 24/05/30,14:06:59,06,07,1, 11.9,1,1, 28.402, 10635.828, 364.040, 52904.127 24/05/30,14:06:59,07,07,1, 11.9,1,1, 28.402, 10635.038, 361.768, 52899.280 24/05/30,14:06:59,08,07,1, 11.9,1,1, 28.402, 10634.033, 362.995, 52901.034 24/05/30,14:06:59,09,07,1, 11.9,1,1, 28.402, 10636.254, 363.446, 52903.259 24/05/30,14:06:59,10,07,1, 11.9,1,1, 28.402, 10633.860, 361.418, 52898.160 24/05/30,14:06:59,11,07,1, 11.9,1,1, 28.402, 10634.736, 363.687, 52902.871 24/05/30,14:06:59,12,07,1, 11.9,1,1, 28.402, 10635.733, 362.433, 52901.167 24/05/30,14:06:59,13,07,1, 11.9,1,1, 28.402, 10633.503, 362.012, 52899.087 24/05/30,14:06:59,14,07,1, 11.9,1,1, 28.402, 10635.881, 363.964, 52904.155 24/05/30,14:06:59,15,07,1, 11.9,1,1, 28.402, 10635.031, 361.777, 52899.341 24/05/30,14:06:59,16,07,1, 11.9,1,1, 28.402, 10634.088, 363.006, 52901.194 24/05/30,14:06:59,17,07,1, 11.9,1,1, 28.402, 10636.255, 363.398, 52903.166 24/05/30,14:06:59,18,07,1, 11.9,1,1, 28.402, 10633.829, 361.399, 52898.097 24/05/30,14:06:59,19,07,1, 11.9,1,1, 28.402, 10634.726, 363.714, 52902.971 24/05/30,14:07:00,00,08,1, 12.0,1,1, 28.402, 10634.723, 363.714, 52902.971 24/05/30,14:07:00,01,08,1, 12.0,1,1, 28.402, 10636.356, 363.160, 52902.661 24/05/30,14:07:00,02,08,1, 12.0,1,1, 28.402, 10633.756, 361.408, 52898.072 24/05/30,14:07:00,03,08,1, 12.0,1,1, 28.402, 10635.121, 363.819, 52903.279 24/05/30,14:07:00,04,08,1, 12.0,1,1, 28.402, 10635.693, 362.204, 52900.618 24/05/30,14:07:00,05,08,1, 12.0,1,1, 28.402, 10633.699, 362.251, 52899.482 24/05/30,14:07:00,06,08,1, 12.0,1,1, 28.402, 10636.218, 363.983, 52904.031 24/05/30,14:07:00,07,08,1, 12.0,1,1, 28.402, 10634.875, 361.574, 52898.566 24/05/30,14:07:00,08,08,1, 12.0,1,1, 28.402, 10634.516, 363.122, 52901.196 24/05/30,14:07:00,09,08,1, 12.0,1,1, 28.402, 10635.960, 363.078, 52902.145 24/05/30,14:07:00,10,08,1, 12.0,1,1, 28.402, 10634.090, 361.539, 52898.383 24/05/30,14:07:00,11,08,1, 12.0,1,1, 28.402, 10634.899, 363.686, 52902.173 24/05/30,14:07:00,12,08,1, 12.0,1,1, 28.402, 10635.458, 362.278, 52900.761 24/05/30,14:07:00,13,08,1, 12.0,1,1, 28.402, 10634.184, 362.276, 52899.620 24/05/30,14:07:00,14,08,1, 12.0,1,1, 28.402, 10635.965, 363.831, 52903.084 24/05/30,14:07:00,15,08,1, 12.0,1,1, 28.402, 10635.126, 361.675, 52899.454 24/05/30,14:07:00,16,08,1, 12.0,1,1, 28.402, 10634.583, 363.059, 52900.961 24/05/30,14:07:00,17,08,1, 12.0,1,1, 28.402, 10635.864, 363.026, 52902.029 24/05/30,14:07:00,18,08,1, 12.0,1,1, 28.402, 10634.126, 361.444, 52898.548 24/05/30,14:07:00,19,08,1, 12.0,1,1, 28.402, 10634.860, 363.688, 52902.074 24/05/30,14:07:01,00,08,1, 11.9,1,1, 28.404, 10634.856, 363.688, 52902.074 24/05/30,14:07:01,01,08,1, 11.9,1,1, 28.404, 10635.843, 362.867, 52901.722 24/05/30,14:07:01,02,08,1, 11.9,1,1, 28.404, 10634.113, 361.564, 52898.437 24/05/30,14:07:01,03,08,1, 11.9,1,1, 28.404, 10635.196, 363.776, 52902.395 24/05/30,14:07:01,04,08,1, 11.9,1,1, 28.404, 10635.604, 362.172, 52900.515 24/05/30,14:07:01,05,08,1, 11.9,1,1, 28.404, 10634.499, 362.530, 52899.913 24/05/30,14:07:01,06,08,1, 11.9,1,1, 28.404, 10636.152, 363.753, 52903.121 24/05/30,14:07:01,07,08,1, 11.9,1,1, 28.404, 10635.034, 361.537, 52899.135 24/05/30,14:07:01,08,08,1, 11.9,1,1, 28.404, 10634.732, 363.170, 52901.008 24/05/30,14:07:01,09,08,1, 11.9,1,1, 28.404, 10635.911, 362.877, 52901.680 24/05/30,14:07:01,10,08,1, 11.9,1,1, 28.404, 10634.171, 361.630, 52898.477 24/05/30,14:07:01,11,08,1, 11.9,1,1, 28.404, 10635.259, 363.800, 52902.399 24/05/30,14:07:01,12,08,1, 11.9,1,1, 28.404, 10635.640, 362.194, 52900.498 24/05/30,14:07:01,13,08,1, 11.9,1,1, 28.404, 10634.477, 362.463, 52899.907 24/05/30,14:07:01,14,08,1, 11.9,1,1, 28.404, 10636.241, 363.766, 52903.122 24/05/30,14:07:01,15,08,1, 11.9,1,1, 28.404, 10635.108, 361.555, 52899.065 24/05/30,14:07:01,16,08,1, 11.9,1,1, 28.404, 10634.739, 363.168, 52901.084 24/05/30,14:07:01,17,08,1, 11.9,1,1, 28.404, 10635.864, 362.835, 52901.640 24/05/30,14:07:01,18,08,1, 11.9,1,1, 28.404, 10634.129, 361.610, 52898.475 24/05/30,14:07:01,19,08,1, 11.9,1,1, 28.404, 10635.311, 363.785, 52902.357 24/05/30,14:07:02,00,08,1, 11.9,1,1, 28.404, 10635.307, 363.785, 52902.357 24/05/30,14:07:02,01,08,1, 11.9,1,1, 28.404, 10635.662, 362.630, 52900.889 24/05/30,14:07:02,02,08,1, 11.9,1,1, 28.404, 10634.402, 361.864, 52899.092 24/05/30,14:07:02,03,08,1, 11.9,1,1, 28.404, 10635.706, 363.846, 52902.249 24/05/30,14:07:02,04,08,1, 11.9,1,1, 28.404, 10635.480, 362.118, 52900.126 24/05/30,14:07:02,05,08,1, 11.9,1,1, 28.404, 10634.979, 362.741, 52900.554 24/05/30,14:07:02,06,08,1, 11.9,1,1, 28.404, 10636.297, 363.582, 52902.313 24/05/30,14:07:02,07,08,1, 11.9,1,1, 28.404, 10634.957, 361.552, 52899.108 24/05/30,14:07:02,08,08,1, 11.9,1,1, 28.404, 10635.193, 363.367, 52901.240 24/05/30,14:07:02,09,08,1, 11.9,1,1, 28.404, 10635.684, 362.742, 52900.950 24/05/30,14:07:02,10,08,1, 11.9,1,1, 28.404, 10634.411, 361.853, 52899.240 24/05/30,14:07:02,11,08,1, 11.9,1,1, 28.404, 10635.745, 363.855, 52902.406 24/05/30,14:07:02,12,08,1, 11.9,1,1, 28.404, 10635.535, 362.083, 52900.268 24/05/30,14:07:02,13,08,1, 11.9,1,1, 28.404, 10634.963, 362.714, 52900.522 24/05/30,14:07:02,14,08,1, 11.9,1,1, 28.404, 10636.224, 363.458, 52902.130 24/05/30,14:07:02,15,08,1, 11.9,1,1, 28.404, 10634.901, 361.524, 52899.036 24/05/30,14:07:02,16,08,1, 11.9,1,1, 28.404, 10635.147, 363.364, 52901.336 24/05/30,14:07:02,17,08,1, 11.9,1,1, 28.404, 10635.641, 362.643, 52900.904 24/05/30,14:07:02,18,08,1, 11.9,1,1, 28.404, 10634.401, 361.902, 52899.211 24/05/30,14:07:02,19,08,1, 11.9,1,1, 28.404, 10635.723, 363.875, 52902.354 24/05/30,14:07:03,00,08,1, 11.9,1,1, 28.408, 10635.716, 363.875, 52902.354 24/05/30,14:07:03,01,08,1, 11.9,1,1, 28.408, 10635.735, 362.560, 52900.653 24/05/30,14:07:03,02,08,1, 11.9,1,1, 28.408, 10634.593, 362.008, 52899.391 24/05/30,14:07:03,03,08,1, 11.9,1,1, 28.408, 10636.042, 363.889, 52902.407 24/05/30,14:07:03,04,08,1, 11.9,1,1, 28.408, 10635.670, 361.990, 52900.092 24/05/30,14:07:03,05,08,1, 11.9,1,1, 28.408, 10635.250, 362.900, 52900.880 24/05/30,14:07:03,06,08,1, 11.9,1,1, 28.408, 10636.374, 363.395, 52902.121 24/05/30,14:07:03,07,08,1, 11.9,1,1, 28.408, 10634.945, 361.554, 52898.975 24/05/30,14:07:03,08,08,1, 11.9,1,1, 28.408, 10635.391, 363.462, 52901.457 24/05/30,14:07:03,09,08,1, 11.9,1,1, 28.408, 10635.783, 362.558, 52900.674 24/05/30,14:07:03,10,08,1, 11.9,1,1, 28.408, 10634.692, 362.082, 52899.390 24/05/30,14:07:03,11,08,1, 11.9,1,1, 28.408, 10636.079, 363.948, 52902.526 24/05/30,14:07:03,12,08,1, 11.9,1,1, 28.408, 10635.614, 361.958, 52899.958 24/05/30,14:07:03,13,08,1, 11.9,1,1, 28.408, 10635.268, 362.877, 52900.688 24/05/30,14:07:03,14,08,1, 11.9,1,1, 28.408, 10636.364, 363.358, 52902.028 24/05/30,14:07:03,15,08,1, 11.9,1,1, 28.408, 10634.946, 361.513, 52898.858 24/05/30,14:07:03,16,08,1, 11.9,1,1, 28.408, 10635.353, 363.468, 52901.390 24/05/30,14:07:03,17,08,1, 11.9,1,1, 28.408, 10635.738, 362.592, 52900.635 24/05/30,14:07:03,18,08,1, 11.9,1,1, 28.408, 10634.695, 362.090, 52899.405 24/05/30,14:07:03,19,08,1, 11.9,1,1, 28.408, 10636.118, 363.888, 52902.589 24/05/30,14:07:04,00,09,1, 11.9,1,1, 28.402, 10636.116, 363.888, 52902.589 24/05/30,14:07:04,01,09,1, 11.9,1,1, 28.402, 10635.866, 362.462, 52900.528 24/05/30,14:07:04,02,09,1, 11.9,1,1, 28.402, 10634.916, 362.242, 52899.667 24/05/30,14:07:04,03,09,1, 11.9,1,1, 28.402, 10636.364, 363.945, 52902.568 24/05/30,14:07:04,04,09,1, 11.9,1,1, 28.402, 10635.801, 361.878, 52899.771 24/05/30,14:07:04,05,09,1, 11.9,1,1, 28.402, 10635.530, 362.981, 52900.809 24/05/30,14:07:04,06,09,1, 11.9,1,1, 28.402, 10636.389, 363.210, 52901.809 24/05/30,14:07:04,07,09,1, 11.9,1,1, 28.402, 10634.920, 361.511, 52898.682 24/05/30,14:07:04,08,09,1, 11.9,1,1, 28.402, 10635.556, 363.522, 52901.507 24/05/30,14:07:04,09,09,1, 11.9,1,1, 28.402, 10635.864, 362.380, 52900.342 24/05/30,14:07:04,10,09,1, 11.9,1,1, 28.402, 10634.908, 362.148, 52899.453 24/05/30,14:07:04,11,09,1, 11.9,1,1, 28.402, 10636.415, 363.902, 52902.573 24/05/30,14:07:04,12,09,1, 11.9,1,1, 28.402, 10635.845, 361.843, 52899.848 24/05/30,14:07:04,13,09,1, 11.9,1,1, 28.402, 10635.478, 363.035, 52900.817 24/05/30,14:07:04,14,09,1, 11.9,1,1, 28.402, 10636.460, 363.192, 52901.734 24/05/30,14:07:04,15,09,1, 11.9,1,1, 28.402, 10635.026, 361.542, 52898.878 24/05/30,14:07:04,16,09,1, 11.9,1,1, 28.402, 10635.581, 363.555, 52901.399 24/05/30,14:07:04,17,09,1, 11.9,1,1, 28.402, 10635.872, 362.430, 52900.389 24/05/30,14:07:04,18,09,1, 11.9,1,1, 28.402, 10634.978, 362.204, 52899.541 24/05/30,14:07:04,19,09,1, 11.9,1,1, 28.402, 10636.426, 363.903, 52902.510 24/05/30,14:07:05,00,09,1, 11.9,1,1, 28.400, 10636.425, 363.903, 52902.510 24/05/30,14:07:05,01,09,1, 11.9,1,1, 28.400, 10636.042, 362.335, 52900.373 24/05/30,14:07:05,02,09,1, 11.9,1,1, 28.400, 10635.120, 362.308, 52899.801 24/05/30,14:07:05,03,09,1, 11.9,1,1, 28.400, 10636.610, 363.780, 52902.508 24/05/30,14:07:05,04,09,1, 11.9,1,1, 28.400, 10635.842, 361.753, 52899.634 24/05/30,14:07:05,05,09,1, 11.9,1,1, 28.400, 10635.610, 363.035, 52900.788 24/05/30,14:07:05,06,09,1, 11.9,1,1, 28.400, 10636.423, 363.031, 52901.395 24/05/30,14:07:05,07,09,1, 11.9,1,1, 28.400, 10634.996, 361.515, 52898.651 24/05/30,14:07:05,08,09,1, 11.9,1,1, 28.400, 10635.776, 363.602, 52901.556 24/05/30,14:07:05,09,09,1, 11.9,1,1, 28.400, 10636.006, 362.321, 52900.324 24/05/30,14:07:05,10,09,1, 11.9,1,1, 28.400, 10635.176, 362.325, 52899.818 24/05/30,14:07:05,11,09,1, 11.9,1,1, 28.400, 10636.663, 363.842, 52902.458 24/05/30,14:07:05,12,09,1, 11.9,1,1, 28.400, 10635.904, 361.787, 52899.543 24/05/30,14:07:05,13,09,1, 11.9,1,1, 28.400, 10635.679, 363.017, 52900.835 24/05/30,14:07:05,14,09,1, 11.9,1,1, 28.400, 10636.524, 363.000, 52901.443 24/05/30,14:07:05,15,09,1, 11.9,1,1, 28.400, 10635.008, 361.522, 52898.744 24/05/30,14:07:05,16,09,1, 11.9,1,1, 28.400, 10635.820, 363.599, 52901.591 24/05/30,14:07:05,17,09,1, 11.9,1,1, 28.400, 10636.015, 362.276, 52900.344 24/05/30,14:07:05,18,09,1, 11.9,1,1, 28.400, 10635.246, 362.303, 52899.789 24/05/30,14:07:05,19,09,1, 11.9,1,1, 28.400, 10636.649, 363.780, 52902.361 24/05/30,14:07:06,00,09,1, 11.9,1,1, 28.399, 10636.642, 363.780, 52902.361 24/05/30,14:07:06,01,09,1, 11.9,1,1, 28.399, 10636.189, 362.255, 52900.191 24/05/30,14:07:06,02,09,1, 11.9,1,1, 28.399, 10635.386, 362.368, 52899.867 24/05/30,14:07:06,03,09,1, 11.9,1,1, 28.399, 10636.828, 363.703, 52902.441 24/05/30,14:07:06,04,09,1, 11.9,1,1, 28.399, 10635.923, 361.638, 52899.372 24/05/30,14:07:06,05,09,1, 11.9,1,1, 28.399, 10635.846, 363.036, 52900.824 24/05/30,14:07:06,06,09,1, 11.9,1,1, 28.399, 10636.546, 362.962, 52901.232 24/05/30,14:07:06,07,09,1, 11.9,1,1, 28.399, 10635.092, 361.528, 52898.592 24/05/30,14:07:06,08,09,1, 11.9,1,1, 28.399, 10636.038, 363.601, 52901.515 24/05/30,14:07:06,09,09,1, 11.9,1,1, 28.399, 10636.204, 362.256, 52900.221 24/05/30,14:07:06,10,09,1, 11.9,1,1, 28.399, 10635.414, 362.383, 52899.845 24/05/30,14:07:06,11,09,1, 11.9,1,1, 28.399, 10636.881, 363.723, 52902.373 24/05/30,14:07:06,12,09,1, 11.9,1,1, 28.399, 10635.917, 361.608, 52899.381 24/05/30,14:07:06,13,09,1, 11.9,1,1, 28.399, 10635.831, 363.032, 52900.791 24/05/30,14:07:06,14,09,1, 11.9,1,1, 28.399, 10636.591, 362.875, 52901.248 24/05/30,14:07:06,15,09,1, 11.9,1,1, 28.399, 10635.085, 361.532, 52898.645 24/05/30,14:07:06,16,09,1, 11.9,1,1, 28.399, 10636.079, 363.617, 52901.719 24/05/30,14:07:06,17,09,1, 11.9,1,1, 28.399, 10636.153, 362.221, 52900.178 24/05/30,14:07:06,18,09,1, 11.9,1,1, 28.399, 10635.444, 362.380, 52899.895 24/05/30,14:07:06,19,09,1, 11.9,1,1, 28.399, 10636.914, 363.739, 52902.399 24/05/30,14:07:07,00,09,1, 11.9,1,1, 28.400, 10636.909, 363.739, 52902.399 24/05/30,14:07:07,01,09,1, 11.9,1,1, 28.400, 10636.277, 362.227, 52900.168 24/05/30,14:07:07,02,09,1, 11.9,1,1, 28.400, 10635.563, 362.450, 52899.937 24/05/30,14:07:07,03,09,1, 11.9,1,1, 28.400, 10637.096, 363.772, 52902.367 24/05/30,14:07:07,04,09,1, 11.9,1,1, 28.400, 10636.037, 361.691, 52899.378 24/05/30,14:07:07,05,09,1, 11.9,1,1, 28.400, 10635.944, 363.152, 52900.935 24/05/30,14:07:07,06,09,1, 11.9,1,1, 28.400, 10636.676, 362.904, 52901.149 24/05/30,14:07:07,07,09,1, 11.9,1,1, 28.400, 10635.182, 361.633, 52898.680 24/05/30,14:07:07,08,09,1, 11.9,1,1, 28.400, 10636.211, 363.746, 52901.733 24/05/30,14:07:07,09,09,1, 11.9,1,1, 28.400, 10636.280, 362.208, 52900.114 24/05/30,14:07:07,10,09,1, 11.9,1,1, 28.400, 10635.634, 362.461, 52899.967 24/05/30,14:07:07,11,09,1, 11.9,1,1, 28.400, 10637.052, 363.744, 52902.340 24/05/30,14:07:07,12,09,1, 11.9,1,1, 28.400, 10636.018, 361.631, 52899.234 24/05/30,14:07:07,13,09,1, 11.9,1,1, 28.400, 10635.956, 363.133, 52900.865 24/05/30,14:07:07,14,09,1, 11.9,1,1, 28.400, 10636.652, 362.850, 52901.055 24/05/30,14:07:07,15,09,1, 11.9,1,1, 28.400, 10635.175, 361.688, 52898.605 24/05/30,14:07:07,16,09,1, 11.9,1,1, 28.400, 10636.329, 363.775, 52901.594 24/05/30,14:07:07,17,09,1, 11.9,1,1, 28.400, 10636.365, 362.289, 52900.101 24/05/30,14:07:07,18,09,1, 11.9,1,1, 28.400, 10635.647, 362.503, 52899.900 24/05/30,14:07:07,19,09,1, 11.9,1,1, 28.400, 10637.072, 363.758, 52902.385 24/05/30,14:07:08,00,09,1, 11.8,1,1, 28.403, 10637.068, 363.758, 52902.385 24/05/30,14:07:08,01,09,1, 11.8,1,1, 28.403, 10636.520, 362.268, 52900.105 24/05/30,14:07:08,02,09,1, 11.8,1,1, 28.403, 10635.771, 362.530, 52900.034 24/05/30,14:07:08,03,09,1, 11.8,1,1, 28.403, 10637.168, 363.750, 52902.267 24/05/30,14:07:08,04,09,1, 11.8,1,1, 28.403, 10636.138, 361.656, 52899.095 24/05/30,14:07:08,05,09,1, 11.8,1,1, 28.403, 10636.088, 363.185, 52900.834 24/05/30,14:07:08,06,09,1, 11.8,1,1, 28.403, 10636.752, 362.851, 52900.878 24/05/30,14:07:08,07,09,1, 11.8,1,1, 28.403, 10635.329, 361.694, 52898.549 24/05/30,14:07:08,08,09,1, 11.8,1,1, 28.403, 10636.398, 363.716, 52901.683 24/05/30,14:07:08,09,09,1, 11.8,1,1, 28.403, 10636.494, 362.231, 52900.077 24/05/30,14:07:08,10,09,1, 11.8,1,1, 28.403, 10635.822, 362.538, 52899.963 24/05/30,14:07:08,11,09,1, 11.8,1,1, 28.403, 10637.259, 363.714, 52902.305 24/05/30,14:07:08,12,09,1, 11.8,1,1, 28.403, 10636.164, 361.662, 52899.136 24/05/30,14:07:08,13,09,1, 11.8,1,1, 28.403, 10636.121, 363.206, 52900.786 24/05/30,14:07:08,14,09,1, 11.8,1,1, 28.403, 10636.788, 362.890, 52900.969 24/05/30,14:07:08,15,09,1, 11.8,1,1, 28.403, 10635.283, 361.627, 52898.581 24/05/30,14:07:08,16,09,1, 11.8,1,1, 28.403, 10636.466, 363.744, 52901.694 24/05/30,14:07:08,17,09,1, 11.8,1,1, 28.403, 10636.486, 362.188, 52900.022 24/05/30,14:07:08,18,09,1, 11.8,1,1, 28.403, 10635.839, 362.529, 52899.979 24/05/30,14:07:08,19,09,1, 11.8,1,1, 28.403, 10637.236, 363.690, 52902.348 24/05/30,14:07:09,00,09,1, 11.9,1,1, 28.402, 10637.234, 363.690, 52902.348 24/05/30,14:07:09,01,09,1, 11.9,1,1, 28.402, 10636.578, 362.266, 52900.045 24/05/30,14:07:09,02,09,1, 11.9,1,1, 28.402, 10635.956, 362.560, 52899.988 24/05/30,14:07:09,03,09,1, 11.9,1,1, 28.402, 10637.394, 363.777, 52902.400 24/05/30,14:07:09,04,09,1, 11.9,1,1, 28.402, 10636.244, 361.695, 52899.063 24/05/30,14:07:09,05,09,1, 11.9,1,1, 28.402, 10636.247, 363.235, 52900.879 24/05/30,14:07:09,06,09,1, 11.9,1,1, 28.402, 10636.903, 362.928, 52900.920 24/05/30,14:07:09,07,09,1, 11.9,1,1, 28.402, 10635.500, 361.750, 52898.525 24/05/30,14:07:09,08,09,1, 11.9,1,1, 28.402, 10636.597, 363.829, 52901.826 24/05/30,14:07:09,09,09,1, 11.9,1,1, 28.402, 10636.639, 362.339, 52900.089 24/05/30,14:07:09,10,09,1, 11.9,1,1, 28.402, 10635.885, 362.585, 52899.871 24/05/30,14:07:09,11,09,1, 11.9,1,1, 28.402, 10637.413, 363.716, 52902.286 24/05/30,14:07:09,12,09,1, 11.9,1,1, 28.402, 10636.299, 361.660, 52899.139 24/05/30,14:07:09,13,09,1, 11.9,1,1, 28.402, 10636.271, 363.183, 52900.813 24/05/30,14:07:09,14,09,1, 11.9,1,1, 28.402, 10636.925, 362.926, 52900.898 24/05/30,14:07:09,15,09,1, 11.9,1,1, 28.402, 10635.560, 361.660, 52898.582 24/05/30,14:07:09,16,09,1, 11.9,1,1, 28.402, 10636.591, 363.786, 52901.769 24/05/30,14:07:09,17,09,1, 11.9,1,1, 28.402, 10636.677, 362.272, 52900.039 24/05/30,14:07:09,18,09,1, 11.9,1,1, 28.402, 10636.013, 362.606, 52899.940 24/05/30,14:07:09,19,09,1, 11.9,1,1, 28.402, 10637.410, 363.802, 52902.288 24/05/30,14:07:10,00,09,1, 11.9,1,1, 28.398, 10637.410, 363.802, 52902.288 24/05/30,14:07:10,01,09,1, 11.9,1,1, 28.398, 10636.731, 362.285, 52900.046 24/05/30,14:07:10,02,09,1, 11.9,1,1, 28.398, 10636.060, 362.549, 52899.809 24/05/30,14:07:10,03,09,1, 11.9,1,1, 28.398, 10637.510, 363.795, 52902.321 24/05/30,14:07:10,04,09,1, 11.9,1,1, 28.398, 10636.471, 361.745, 52899.202 24/05/30,14:07:10,05,09,1, 11.9,1,1, 28.398, 10636.382, 363.176, 52900.697 24/05/30,14:07:10,06,09,1, 11.9,1,1, 28.398, 10637.123, 362.934, 52900.980 24/05/30,14:07:10,07,09,1, 11.9,1,1, 28.398, 10635.602, 361.650, 52898.553 24/05/30,14:07:10,08,09,1, 11.9,1,1, 28.398, 10636.673, 363.749, 52901.594 24/05/30,14:07:10,09,09,1, 11.9,1,1, 28.398, 10636.719, 362.270, 52899.928 24/05/30,14:07:10,10,09,1, 11.9,1,1, 28.398, 10636.041, 362.510, 52899.762 24/05/30,14:07:10,11,09,1, 11.9,1,1, 28.398, 10637.495, 363.803, 52902.283 24/05/30,14:07:10,12,09,1, 11.9,1,1, 28.398, 10636.468, 361.735, 52899.089 24/05/30,14:07:10,13,09,1, 11.9,1,1, 28.398, 10636.439, 363.179, 52900.837 24/05/30,14:07:10,14,09,1, 11.9,1,1, 28.398, 10637.083, 362.914, 52901.029 24/05/30,14:07:10,15,09,1, 11.9,1,1, 28.398, 10635.667, 361.699, 52898.459 24/05/30,14:07:10,16,09,1, 11.9,1,1, 28.398, 10636.740, 363.781, 52901.532 24/05/30,14:07:10,17,09,1, 11.9,1,1, 28.398, 10636.780, 362.291, 52900.036 24/05/30,14:07:10,18,09,1, 11.9,1,1, 28.398, 10636.036, 362.527, 52899.854 24/05/30,14:07:10,19,09,1, 11.9,1,1, 28.398, 10637.477, 363.779, 52902.156 24/05/30,14:07:11,00,09,1, 11.9,1,1, 28.403, 10637.476, 363.779, 52902.156 24/05/30,14:07:11,01,09,1, 11.9,1,1, 28.403, 10636.891, 362.326, 52900.030 24/05/30,14:07:11,02,09,1, 11.9,1,1, 28.403, 10636.089, 362.381, 52899.666 24/05/30,14:07:11,03,09,1, 11.9,1,1, 28.403, 10637.586, 363.748, 52902.229 24/05/30,14:07:11,04,09,1, 11.9,1,1, 28.403, 10636.630, 361.644, 52899.194 24/05/30,14:07:11,05,09,1, 11.9,1,1, 28.403, 10636.551, 363.108, 52900.725 24/05/30,14:07:11,06,09,1, 11.9,1,1, 28.403, 10637.275, 362.939, 52901.039 24/05/30,14:07:11,07,09,1, 11.9,1,1, 28.403, 10635.883, 361.646, 52898.490 24/05/30,14:07:11,08,09,1, 11.9,1,1, 28.403, 10636.788, 363.714, 52901.576 24/05/30,14:07:11,09,09,1, 11.9,1,1, 28.403, 10636.860, 362.306, 52900.078 24/05/30,14:07:11,10,09,1, 11.9,1,1, 28.403, 10636.135, 362.410, 52899.672 24/05/30,14:07:11,11,09,1, 11.9,1,1, 28.403, 10637.607, 363.818, 52902.255 24/05/30,14:07:11,12,09,1, 11.9,1,1, 28.403, 10636.701, 361.736, 52899.209 24/05/30,14:07:11,13,09,1, 11.9,1,1, 28.403, 10636.541, 363.075, 52900.682 24/05/30,14:07:11,14,09,1, 11.9,1,1, 28.403, 10637.319, 362.972, 52901.046 24/05/30,14:07:11,15,09,1, 11.9,1,1, 28.403, 10635.862, 361.590, 52898.474 24/05/30,14:07:11,16,09,1, 11.9,1,1, 28.403, 10636.751, 363.692, 52901.451 24/05/30,14:07:11,17,09,1, 11.9,1,1, 28.403, 10636.892, 362.293, 52900.066 24/05/30,14:07:11,18,09,1, 11.9,1,1, 28.403, 10636.124, 362.418, 52899.582 24/05/30,14:07:11,19,09,1, 11.9,1,1, 28.403, 10637.593, 363.787, 52902.146 24/05/30,14:07:12,00,09,1, 11.9,1,1, 28.401, 10637.593, 363.787, 52902.146 24/05/30,14:07:12,01,09,1, 11.9,1,1, 28.401, 10637.044, 362.321, 52899.986 24/05/30,14:07:12,02,09,1, 11.9,1,1, 28.401, 10636.174, 362.395, 52899.449 24/05/30,14:07:12,03,09,1, 11.9,1,1, 28.401, 10637.704, 363.821, 52902.149 24/05/30,14:07:12,04,09,1, 11.9,1,1, 28.401, 10636.875, 361.812, 52899.246 24/05/30,14:07:12,05,09,1, 11.9,1,1, 28.401, 10636.701, 363.077, 52900.522 24/05/30,14:07:12,06,09,1, 11.9,1,1, 28.401, 10637.511, 363.125, 52901.112 24/05/30,14:07:12,07,09,1, 11.9,1,1, 28.401, 10636.030, 361.616, 52898.447 24/05/30,14:07:12,08,09,1, 11.9,1,1, 28.401, 10636.916, 363.645, 52901.317 24/05/30,14:07:12,09,09,1, 11.9,1,1, 28.401, 10637.040, 362.385, 52899.974 24/05/30,14:07:12,10,09,1, 11.9,1,1, 28.401, 10636.253, 362.385, 52899.421 24/05/30,14:07:12,11,09,1, 11.9,1,1, 28.401, 10637.712, 363.823, 52902.218 24/05/30,14:07:12,12,09,1, 11.9,1,1, 28.401, 10636.868, 361.778, 52899.231 24/05/30,14:07:12,13,09,1, 11.9,1,1, 28.401, 10636.682, 362.997, 52900.511 24/05/30,14:07:12,14,09,1, 11.9,1,1, 28.401, 10637.549, 363.093, 52901.098 24/05/30,14:07:12,15,09,1, 11.9,1,1, 28.401, 10635.978, 361.551, 52898.369 24/05/30,14:07:12,16,09,1, 11.9,1,1, 28.401, 10636.863, 363.634, 52901.297 24/05/30,14:07:12,17,09,1, 11.9,1,1, 28.401, 10637.037, 362.392, 52900.026 24/05/30,14:07:12,18,09,1, 11.9,1,1, 28.401, 10636.243, 362.411, 52899.426 24/05/30,14:07:12,19,09,1, 11.9,1,1, 28.401, 10637.744, 363.939, 52902.228 24/05/30,14:07:13,00,09,1, 11.9,1,1, 28.401, 10637.743, 363.939, 52902.228 24/05/30,14:07:13,01,09,1, 11.9,1,1, 28.401, 10637.236, 362.494, 52900.068 24/05/30,14:07:13,02,09,1, 11.9,1,1, 28.401, 10636.308, 362.299, 52899.222 24/05/30,14:07:13,03,09,1, 11.9,1,1, 28.401, 10637.763, 363.959, 52902.122 24/05/30,14:07:13,04,09,1, 11.9,1,1, 28.401, 10637.154, 361.936, 52899.426 24/05/30,14:07:13,05,09,1, 11.9,1,1, 28.401, 10636.825, 363.006, 52900.478 24/05/30,14:07:13,06,09,1, 11.9,1,1, 28.401, 10637.774, 363.253, 52901.411 24/05/30,14:07:13,07,09,1, 11.9,1,1, 28.401, 10636.341, 361.591, 52898.408 24/05/30,14:07:13,08,09,1, 11.9,1,1, 28.401, 10636.942, 363.575, 52901.007 24/05/30,14:07:13,09,09,1, 11.9,1,1, 28.401, 10637.260, 362.452, 52900.032 24/05/30,14:07:13,10,09,1, 11.9,1,1, 28.401, 10636.291, 362.230, 52899.187 24/05/30,14:07:13,11,09,1, 11.9,1,1, 28.401, 10637.733, 363.920, 52902.112 24/05/30,14:07:13,12,09,1, 11.9,1,1, 28.401, 10637.153, 361.879, 52899.444 24/05/30,14:07:13,13,09,1, 11.9,1,1, 28.401, 10636.950, 362.925, 52900.428 24/05/30,14:07:13,14,09,1, 11.9,1,1, 28.401, 10637.831, 363.275, 52901.369 24/05/30,14:07:13,15,09,1, 11.9,1,1, 28.401, 10636.360, 361.596, 52898.539 24/05/30,14:07:13,16,09,1, 11.9,1,1, 28.401, 10636.937, 363.585, 52901.099 24/05/30,14:07:13,17,09,1, 11.9,1,1, 28.401, 10637.285, 362.542, 52900.227 24/05/30,14:07:13,18,09,1, 11.9,1,1, 28.401, 10636.306, 362.237, 52899.101 24/05/30,14:07:13,19,09,1, 11.9,1,1, 28.401, 10637.727, 363.947, 52902.171 24/05/30,14:07:14,00,09,1, 11.9,1,1, 28.399, 10637.718, 363.947, 52902.171 24/05/30,14:07:14,01,09,1, 11.9,1,1, 28.399, 10637.443, 362.591, 52900.192 24/05/30,14:07:14,02,09,1, 11.9,1,1, 28.399, 10636.300, 362.108, 52898.866 24/05/30,14:07:14,03,09,1, 11.9,1,1, 28.399, 10637.727, 364.003, 52901.966 24/05/30,14:07:14,04,09,1, 11.9,1,1, 28.399, 10637.319, 362.016, 52899.548 24/05/30,14:07:14,05,09,1, 11.9,1,1, 28.399, 10636.934, 362.922, 52900.201 24/05/30,14:07:14,06,09,1, 11.9,1,1, 28.399, 10638.079, 363.460, 52901.532 24/05/30,14:07:14,07,09,1, 11.9,1,1, 28.399, 10636.617, 361.622, 52898.433 24/05/30,14:07:14,08,09,1, 11.9,1,1, 28.399, 10637.032, 363.512, 52900.864 24/05/30,14:07:14,09,09,1, 11.9,1,1, 28.399, 10637.458, 362.641, 52900.200 24/05/30,14:07:14,10,09,1, 11.9,1,1, 28.399, 10636.349, 362.095, 52898.862 24/05/30,14:07:14,11,09,1, 11.9,1,1, 28.399, 10637.743, 363.981, 52902.014 24/05/30,14:07:14,12,09,1, 11.9,1,1, 28.399, 10637.328, 362.070, 52899.492 24/05/30,14:07:14,13,09,1, 11.9,1,1, 28.399, 10636.995, 362.906, 52900.137 24/05/30,14:07:14,14,09,1, 11.9,1,1, 28.399, 10638.090, 363.452, 52901.687 24/05/30,14:07:14,15,09,1, 11.9,1,1, 28.399, 10636.613, 361.611, 52898.420 24/05/30,14:07:14,16,09,1, 11.9,1,1, 28.399, 10636.969, 363.447, 52900.763 24/05/30,14:07:14,17,09,1, 11.9,1,1, 28.399, 10637.464, 362.644, 52900.242 24/05/30,14:07:14,18,09,1, 11.9,1,1, 28.399, 10636.352, 362.056, 52898.867 24/05/30,14:07:14,19,09,1, 11.9,1,1, 28.399, 10637.708, 363.953, 52901.972 24/05/30,14:07:15,00,09,1, 11.9,1,1, 28.402, 10637.702, 363.953, 52901.972 24/05/30,14:07:15,01,09,1, 11.9,1,1, 28.402, 10637.628, 362.704, 52900.360 24/05/30,14:07:15,02,09,1, 11.9,1,1, 28.402, 10636.360, 361.912, 52898.486 24/05/30,14:07:15,03,09,1, 11.9,1,1, 28.402, 10637.669, 363.960, 52901.813 24/05/30,14:07:15,04,09,1, 11.9,1,1, 28.402, 10637.520, 362.176, 52899.660 24/05/30,14:07:15,05,09,1, 11.9,1,1, 28.402, 10636.967, 362.754, 52899.976 24/05/30,14:07:15,06,09,1, 11.9,1,1, 28.402, 10638.279, 363.636, 52901.991 24/05/30,14:07:15,07,09,1, 11.9,1,1, 28.402, 10636.936, 361.600, 52898.628 24/05/30,14:07:15,08,09,1, 11.9,1,1, 28.402, 10637.121, 363.355, 52900.688 24/05/30,14:07:15,09,09,1, 11.9,1,1, 28.402, 10637.642, 362.704, 52900.245 24/05/30,14:07:15,10,09,1, 11.9,1,1, 28.402, 10636.425, 361.832, 52898.372 24/05/30,14:07:15,11,09,1, 11.9,1,1, 28.402, 10637.643, 363.867, 52901.646 24/05/30,14:07:15,12,09,1, 11.9,1,1, 28.402, 10637.528, 362.112, 52899.658 24/05/30,14:07:15,13,09,1, 11.9,1,1, 28.402, 10636.975, 362.786, 52899.968 24/05/30,14:07:15,14,09,1, 11.9,1,1, 28.402, 10638.238, 363.665, 52901.871 24/05/30,14:07:15,15,09,1, 11.9,1,1, 28.402, 10636.991, 361.622, 52898.668 24/05/30,14:07:15,16,09,1, 11.9,1,1, 28.402, 10637.139, 363.355, 52900.711 24/05/30,14:07:15,17,09,1, 11.9,1,1, 28.402, 10637.671, 362.792, 52900.468 24/05/30,14:07:15,18,09,1, 11.9,1,1, 28.402, 10636.398, 361.831, 52898.501 24/05/30,14:07:15,19,09,1, 11.9,1,1, 28.402, 10637.633, 363.890, 52901.672 24/05/30,14:07:16,00,09,1, 11.9,1,1, 28.405, 10637.627, 363.890, 52901.672 24/05/30,14:07:16,01,09,1, 11.9,1,1, 28.405, 10637.923, 362.981, 52900.700 24/05/30,14:07:16,02,09,1, 11.9,1,1, 28.405, 10636.449, 361.729, 52898.338 24/05/30,14:07:16,03,09,1, 11.9,1,1, 28.405, 10637.458, 363.798, 52901.337 24/05/30,14:07:16,04,09,1, 11.9,1,1, 28.405, 10637.544, 362.321, 52899.734 24/05/30,14:07:16,05,09,1, 11.9,1,1, 28.405, 10636.923, 362.516, 52899.632 24/05/30,14:07:16,06,09,1, 11.9,1,1, 28.405, 10638.267, 363.778, 52901.957 24/05/30,14:07:16,07,09,1, 11.9,1,1, 28.405, 10637.315, 361.722, 52898.870 24/05/30,14:07:16,08,09,1, 11.9,1,1, 28.405, 10637.230, 363.211, 52900.529 24/05/30,14:07:16,09,09,1, 11.9,1,1, 28.405, 10637.948, 363.009, 52900.816 24/05/30,14:07:16,10,09,1, 11.9,1,1, 28.405, 10636.468, 361.724, 52898.310 24/05/30,14:07:16,11,09,1, 11.9,1,1, 28.405, 10637.513, 363.834, 52901.264 24/05/30,14:07:16,12,09,1, 11.9,1,1, 28.405, 10637.627, 362.366, 52899.800 24/05/30,14:07:16,13,09,1, 11.9,1,1, 28.405, 10636.892, 362.602, 52899.514 24/05/30,14:07:16,14,09,1, 11.9,1,1, 28.405, 10638.371, 363.794, 52902.016 24/05/30,14:07:16,15,09,1, 11.9,1,1, 28.405, 10637.352, 361.785, 52899.048 24/05/30,14:07:16,16,09,1, 11.9,1,1, 28.405, 10637.227, 363.168, 52900.462 24/05/30,14:07:16,17,09,1, 11.9,1,1, 28.405, 10637.987, 362.990, 52900.732 24/05/30,14:07:16,18,09,1, 11.9,1,1, 28.405, 10636.496, 361.720, 52898.232 24/05/30,14:07:16,19,09,1, 11.9,1,1, 28.405, 10637.503, 363.786, 52901.229 24/05/30,14:07:17,00,08,1, 11.9,1,1, 28.402, 10637.501, 363.786, 52901.229 24/05/30,14:07:17,01,08,1, 11.9,1,1, 28.402, 10638.291, 363.256, 52901.113 24/05/30,14:07:17,02,08,1, 11.9,1,1, 28.402, 10636.734, 361.662, 52898.276 24/05/30,14:07:17,03,08,1, 11.9,1,1, 28.402, 10637.483, 363.722, 52901.103 24/05/30,14:07:17,04,08,1, 11.9,1,1, 28.402, 10637.770, 362.529, 52899.975 24/05/30,14:07:17,05,08,1, 11.9,1,1, 28.402, 10636.833, 362.396, 52899.160 24/05/30,14:07:17,06,08,1, 11.9,1,1, 28.402, 10638.304, 363.986, 52901.989 24/05/30,14:07:17,07,08,1, 11.9,1,1, 28.402, 10637.641, 361.969, 52899.266 24/05/30,14:07:17,08,08,1, 11.9,1,1, 28.402, 10637.373, 363.109, 52900.398 24/05/30,14:07:17,09,08,1, 11.9,1,1, 28.402, 10638.225, 363.290, 52901.150 24/05/30,14:07:17,10,08,1, 11.9,1,1, 28.402, 10636.807, 361.706, 52898.246 24/05/30,14:07:17,11,08,1, 11.9,1,1, 28.402, 10637.438, 363.660, 52901.078 24/05/30,14:07:17,12,08,1, 11.9,1,1, 28.402, 10637.731, 362.538, 52899.906 24/05/30,14:07:17,13,08,1, 11.9,1,1, 28.402, 10636.806, 362.322, 52899.057 24/05/30,14:07:17,14,08,1, 11.9,1,1, 28.402, 10638.288, 363.966, 52901.928 24/05/30,14:07:17,15,08,1, 11.9,1,1, 28.402, 10637.673, 361.977, 52899.162 24/05/30,14:07:17,16,08,1, 11.9,1,1, 28.402, 10637.366, 363.078, 52900.285 24/05/30,14:07:17,17,08,1, 11.9,1,1, 28.402, 10638.343, 363.343, 52901.182 24/05/30,14:07:17,18,08,1, 11.9,1,1, 28.402, 10636.862, 361.699, 52898.303 24/05/30,14:07:17,19,08,1, 11.9,1,1, 28.402, 10637.437, 363.695, 52901.001 24/05/30,14:07:18,00,09,1, 11.9,1,1, 28.401, 10637.435, 363.695, 52901.001 24/05/30,14:07:18,01,09,1, 11.9,1,1, 28.401, 10638.580, 363.623, 52901.575 24/05/30,14:07:18,02,09,1, 11.9,1,1, 28.401, 10637.146, 361.678, 52898.420 24/05/30,14:07:18,03,09,1, 11.9,1,1, 28.401, 10637.496, 363.499, 52900.608 24/05/30,14:07:18,04,09,1, 11.9,1,1, 28.401, 10637.973, 362.753, 52900.204 24/05/30,14:07:18,05,09,1, 11.9,1,1, 28.401, 10636.741, 362.085, 52898.694 24/05/30,14:07:18,06,09,1, 11.9,1,1, 28.401, 10638.088, 364.007, 52901.722 24/05/30,14:07:18,07,09,1, 11.9,1,1, 28.401, 10637.792, 362.179, 52899.324 24/05/30,14:07:18,08,09,1, 11.9,1,1, 28.401, 10637.339, 362.892, 52900.056 24/05/30,14:07:18,09,09,1, 11.9,1,1, 28.401, 10638.594, 363.649, 52901.638 24/05/30,14:07:18,10,09,1, 11.9,1,1, 28.401, 10637.210, 361.687, 52898.403 24/05/30,14:07:18,11,09,1, 11.9,1,1, 28.401, 10637.497, 363.505, 52900.677 24/05/30,14:07:18,12,09,1, 11.9,1,1, 28.401, 10637.974, 362.788, 52900.189 24/05/30,14:07:18,13,09,1, 11.9,1,1, 28.401, 10636.721, 362.063, 52898.522 24/05/30,14:07:18,14,09,1, 11.9,1,1, 28.401, 10638.112, 363.998, 52901.743 24/05/30,14:07:18,15,09,1, 11.9,1,1, 28.401, 10637.795, 362.196, 52899.426 24/05/30,14:07:18,16,09,1, 11.9,1,1, 28.401, 10637.383, 362.868, 52899.912 24/05/30,14:07:18,17,09,1, 11.9,1,1, 28.401, 10638.553, 363.666, 52901.576 24/05/30,14:07:18,18,09,1, 11.9,1,1, 28.401, 10637.259, 361.679, 52898.372 24/05/30,14:07:18,19,09,1, 11.9,1,1, 28.401, 10637.473, 363.434, 52900.531 24/05/30,14:07:19,00,08,1, 12.0,1,1, 28.399, 10637.468, 363.434, 52900.531 24/05/30,14:07:19,01,08,1, 12.0,1,1, 28.399, 10638.728, 363.816, 52901.712 24/05/30,14:07:19,02,08,1, 12.0,1,1, 28.399, 10637.723, 361.779, 52898.726 24/05/30,14:07:19,03,08,1, 12.0,1,1, 28.399, 10637.604, 363.257, 52900.413 24/05/30,14:07:19,04,08,1, 12.0,1,1, 28.399, 10638.309, 363.004, 52900.471 24/05/30,14:07:19,05,08,1, 12.0,1,1, 28.399, 10636.850, 361.730, 52898.141 24/05/30,14:07:19,06,08,1, 12.0,1,1, 28.399, 10637.937, 363.843, 52901.294 24/05/30,14:07:19,07,08,1, 12.0,1,1, 28.399, 10637.983, 362.390, 52899.669 24/05/30,14:07:19,08,08,1, 12.0,1,1, 28.399, 10637.229, 362.630, 52899.470 24/05/30,14:07:19,09,08,1, 12.0,1,1, 28.399, 10638.686, 363.889, 52901.929 24/05/30,14:07:19,10,08,1, 12.0,1,1, 28.399, 10637.686, 361.815, 52898.794 24/05/30,14:07:19,11,08,1, 12.0,1,1, 28.399, 10637.636, 363.256, 52900.371 24/05/30,14:07:19,12,08,1, 12.0,1,1, 28.399, 10638.303, 363.029, 52900.611 24/05/30,14:07:19,13,08,1, 12.0,1,1, 28.399, 10636.889, 361.762, 52898.253 24/05/30,14:07:19,14,08,1, 12.0,1,1, 28.399, 10637.859, 363.810, 52901.219 24/05/30,14:07:19,15,08,1, 12.0,1,1, 28.399, 10637.952, 362.374, 52899.618 24/05/30,14:07:19,16,08,1, 12.0,1,1, 28.399, 10637.260, 362.552, 52899.424 24/05/30,14:07:19,17,08,1, 12.0,1,1, 28.399, 10638.697, 363.942, 52901.926 24/05/30,14:07:19,18,08,1, 12.0,1,1, 28.399, 10637.678, 361.864, 52898.892 24/05/30,14:07:19,19,08,1, 12.0,1,1, 28.399, 10637.636, 363.228, 52900.354 24/05/30,14:07:20,00,08,1, 12.0,1,1, 28.401, 10637.635, 363.228, 52900.354 24/05/30,14:07:20,01,08,1, 12.0,1,1, 28.401, 10638.620, 364.098, 52901.878 24/05/30,14:07:20,02,08,1, 12.0,1,1, 28.401, 10638.030, 362.115, 52899.164 24/05/30,14:07:20,03,08,1, 12.0,1,1, 28.401, 10637.778, 363.151, 52900.034 24/05/30,14:07:20,04,08,1, 12.0,1,1, 28.401, 10638.742, 363.448, 52901.169 24/05/30,14:07:20,05,08,1, 12.0,1,1, 28.401, 10637.260, 361.715, 52898.206 24/05/30,14:07:20,06,08,1, 12.0,1,1, 28.401, 10637.773, 363.662, 52900.754 24/05/30,14:07:20,07,08,1, 12.0,1,1, 28.401, 10638.116, 362.656, 52899.896 24/05/30,14:07:20,08,08,1, 12.0,1,1, 28.401, 10637.092, 362.312, 52898.777 24/05/30,14:07:20,09,08,1, 12.0,1,1, 28.401, 10638.603, 364.055, 52901.797 24/05/30,14:07:20,10,08,1, 12.0,1,1, 28.401, 10638.037, 362.128, 52899.134 24/05/30,14:07:20,11,08,1, 12.0,1,1, 28.401, 10637.718, 363.081, 52900.074 24/05/30,14:07:20,12,08,1, 12.0,1,1, 28.401, 10638.744, 363.527, 52901.261 24/05/30,14:07:20,13,08,1, 12.0,1,1, 28.401, 10637.301, 361.703, 52898.194 24/05/30,14:07:20,14,08,1, 12.0,1,1, 28.401, 10637.808, 363.659, 52900.810 24/05/30,14:07:20,15,08,1, 12.0,1,1, 28.401, 10638.116, 362.735, 52899.913 24/05/30,14:07:20,16,08,1, 12.0,1,1, 28.401, 10637.060, 362.299, 52898.626 24/05/30,14:07:20,17,08,1, 12.0,1,1, 28.401, 10638.544, 364.061, 52901.738 24/05/30,14:07:20,18,08,1, 12.0,1,1, 28.401, 10638.069, 362.143, 52899.209 24/05/30,14:07:20,19,08,1, 12.0,1,1, 28.401, 10637.687, 363.075, 52899.941 24/05/30,14:07:21,00,07,1, 11.9,1,1, 28.400, 10637.685, 363.075, 52899.941 24/05/30,14:07:21,01,07,1, 11.9,1,1, 28.400, 10638.366, 363.929, 52901.346 24/05/30,14:07:21,02,07,1, 11.9,1,1, 28.400, 10638.302, 362.261, 52899.392 24/05/30,14:07:21,03,07,1, 11.9,1,1, 28.400, 10637.715, 362.800, 52899.667 24/05/30,14:07:21,04,07,1, 11.9,1,1, 28.400, 10639.050, 363.770, 52901.675 24/05/30,14:07:21,05,07,1, 11.9,1,1, 28.400, 10637.857, 361.789, 52898.484 24/05/30,14:07:21,06,07,1, 11.9,1,1, 28.400, 10637.914, 363.463, 52900.408 24/05/30,14:07:21,07,07,1, 11.9,1,1, 28.400, 10638.493, 362.932, 52900.324 24/05/30,14:07:21,08,07,1, 11.9,1,1, 28.400, 10637.177, 361.963, 52898.184 24/05/30,14:07:21,09,07,1, 11.9,1,1, 28.400, 10638.400, 363.978, 52901.322 24/05/30,14:07:21,10,07,1, 11.9,1,1, 28.400, 10638.279, 362.312, 52899.442 24/05/30,14:07:21,11,07,1, 11.9,1,1, 28.400, 10637.696, 362.784, 52899.556 24/05/30,14:07:21,12,07,1, 11.9,1,1, 28.400, 10639.063, 363.772, 52901.659 24/05/30,14:07:21,13,07,1, 11.9,1,1, 28.400, 10637.890, 361.778, 52898.624 24/05/30,14:07:21,14,07,1, 11.9,1,1, 28.400, 10637.933, 363.366, 52900.363 24/05/30,14:07:21,15,07,1, 11.9,1,1, 28.400, 10638.535, 362.917, 52900.285 24/05/30,14:07:21,16,07,1, 11.9,1,1, 28.400, 10637.184, 361.889, 52898.093 24/05/30,14:07:21,17,07,1, 11.9,1,1, 28.400, 10638.343, 363.934, 52901.172 24/05/30,14:07:21,18,07,1, 11.9,1,1, 28.400, 10638.288, 362.373, 52899.472 24/05/30,14:07:21,19,07,1, 11.9,1,1, 28.400, 10637.716, 362.773, 52899.506 24/05/30,14:07:22,00,09,1, 11.9,1,1, 28.399, 10637.710, 362.773, 52899.506 24/05/30,14:07:22,01,09,1, 11.9,1,1, 28.399, 10638.221, 363.798, 52900.907 24/05/30,14:07:22,02,09,1, 11.9,1,1, 28.399, 10638.361, 362.513, 52899.562 24/05/30,14:07:22,03,09,1, 11.9,1,1, 28.399, 10637.609, 362.511, 52898.882 24/05/30,14:07:22,04,09,1, 11.9,1,1, 28.399, 10639.065, 363.989, 52901.714 24/05/30,14:07:22,05,09,1, 11.9,1,1, 28.399, 10638.273, 361.943, 52898.839 24/05/30,14:07:22,06,09,1, 11.9,1,1, 28.399, 10638.056, 363.113, 52899.948 24/05/30,14:07:22,07,09,1, 11.9,1,1, 28.399, 10638.956, 363.278, 52900.760 24/05/30,14:07:22,08,09,1, 11.9,1,1, 28.399, 10637.458, 361.707, 52898.008 24/05/30,14:07:22,09,09,1, 11.9,1,1, 28.399, 10638.192, 363.758, 52900.755 24/05/30,14:07:22,10,09,1, 11.9,1,1, 28.399, 10638.491, 362.566, 52899.637 24/05/30,14:07:22,11,09,1, 11.9,1,1, 28.399, 10637.557, 362.440, 52898.810 24/05/30,14:07:22,12,09,1, 11.9,1,1, 28.399, 10639.089, 364.028, 52901.764 24/05/30,14:07:22,13,09,1, 11.9,1,1, 28.399, 10638.344, 362.006, 52899.040 24/05/30,14:07:22,14,09,1, 11.9,1,1, 28.399, 10638.040, 363.185, 52900.095 24/05/30,14:07:22,15,09,1, 11.9,1,1, 28.399, 10638.957, 363.319, 52900.853 24/05/30,14:07:22,16,09,1, 11.9,1,1, 28.399, 10637.525, 361.689, 52898.028 24/05/30,14:07:22,17,09,1, 11.9,1,1, 28.399, 10638.147, 363.715, 52900.716 24/05/30,14:07:22,18,09,1, 11.9,1,1, 28.399, 10638.425, 362.520, 52899.652 24/05/30,14:07:22,19,09,1, 11.9,1,1, 28.399, 10637.536, 362.379, 52898.859 24/05/30,14:07:23,00,09,1, 11.9,1,1, 28.405, 10637.535, 362.379, 52898.859 24/05/30,14:07:23,01,09,1, 11.9,1,1, 28.405, 10638.188, 363.516, 52900.454 24/05/30,14:07:23,02,09,1, 11.9,1,1, 28.405, 10638.674, 362.825, 52899.878 24/05/30,14:07:23,03,09,1, 11.9,1,1, 28.405, 10637.526, 362.100, 52898.321 24/05/30,14:07:23,04,09,1, 11.9,1,1, 28.405, 10638.804, 364.026, 52901.484 24/05/30,14:07:23,05,09,1, 11.9,1,1, 28.405, 10638.555, 362.190, 52899.182 24/05/30,14:07:23,06,09,1, 11.9,1,1, 28.405, 10638.104, 362.922, 52899.581 24/05/30,14:07:23,07,09,1, 11.9,1,1, 28.405, 10639.377, 363.674, 52901.388 24/05/30,14:07:23,08,09,1, 11.9,1,1, 28.405, 10637.997, 361.724, 52898.147 24/05/30,14:07:23,09,09,1, 11.9,1,1, 28.405, 10638.242, 363.485, 52900.391 24/05/30,14:07:23,10,09,1, 11.9,1,1, 28.405, 10638.705, 362.782, 52899.862 24/05/30,14:07:23,11,09,1, 11.9,1,1, 28.405, 10637.477, 361.968, 52898.126 24/05/30,14:07:23,12,09,1, 11.9,1,1, 28.405, 10638.752, 363.984, 52901.278 24/05/30,14:07:23,13,09,1, 11.9,1,1, 28.405, 10638.591, 362.213, 52899.209 24/05/30,14:07:23,14,09,1, 11.9,1,1, 28.405, 10638.088, 362.870, 52899.480 24/05/30,14:07:23,15,09,1, 11.9,1,1, 28.405, 10639.374, 363.705, 52901.413 24/05/30,14:07:23,16,09,1, 11.9,1,1, 28.405, 10638.029, 361.717, 52898.278 24/05/30,14:07:23,17,09,1, 11.9,1,1, 28.405, 10638.232, 363.463, 52900.314 24/05/30,14:07:23,18,09,1, 11.9,1,1, 28.405, 10638.778, 362.876, 52899.985 24/05/30,14:07:23,19,09,1, 11.9,1,1, 28.405, 10637.478, 361.962, 52898.196 24/05/30,14:07:24,00,09,1, 11.8,1,1, 28.400, 10637.476, 361.962, 52898.196 24/05/30,14:07:24,01,09,1, 11.8,1,1, 28.400, 10638.323, 363.280, 52900.134 24/05/30,14:07:24,02,09,1, 11.8,1,1, 28.400, 10639.090, 363.162, 52900.509 24/05/30,14:07:24,03,09,1, 11.8,1,1, 28.400, 10637.629, 361.813, 52897.889 24/05/30,14:07:24,04,09,1, 11.8,1,1, 28.400, 10638.555, 363.868, 52900.852 24/05/30,14:07:24,05,09,1, 11.8,1,1, 28.400, 10638.664, 362.539, 52899.410 24/05/30,14:07:24,06,09,1, 11.8,1,1, 28.400, 10637.988, 362.597, 52899.058 24/05/30,14:07:24,07,09,1, 11.8,1,1, 28.400, 10639.441, 364.001, 52901.636 24/05/30,14:07:24,08,09,1, 11.8,1,1, 28.400, 10638.561, 361.935, 52898.638 24/05/30,14:07:24,09,09,1, 11.8,1,1, 28.400, 10638.357, 363.290, 52900.128 24/05/30,14:07:24,10,09,1, 11.8,1,1, 28.400, 10639.143, 363.268, 52900.613 24/05/30,14:07:24,11,09,1, 11.8,1,1, 28.400, 10637.651, 361.835, 52897.869 24/05/30,14:07:24,12,09,1, 11.8,1,1, 28.400, 10638.571, 363.841, 52900.872 24/05/30,14:07:24,13,09,1, 11.8,1,1, 28.400, 10638.681, 362.538, 52899.541 24/05/30,14:07:24,14,09,1, 11.8,1,1, 28.400, 10637.860, 362.578, 52898.970 24/05/30,14:07:24,15,09,1, 11.8,1,1, 28.400, 10639.427, 364.062, 52901.693 24/05/30,14:07:24,16,09,1, 11.8,1,1, 28.400, 10638.590, 362.011, 52898.884 24/05/30,14:07:24,17,09,1, 11.8,1,1, 28.400, 10638.335, 363.303, 52900.023 24/05/30,14:07:24,18,09,1, 11.8,1,1, 28.400, 10639.235, 363.344, 52900.559 24/05/30,14:07:24,19,09,1, 11.8,1,1, 28.400, 10637.745, 361.821, 52897.874 24/05/30,14:07:25,00,09,1, 11.9,1,1, 28.400, 10637.743, 361.821, 52897.874 24/05/30,14:07:25,01,09,1, 11.9,1,1, 28.400, 10638.430, 363.068, 52899.726 24/05/30,14:07:25,02,09,1, 11.9,1,1, 28.400, 10639.610, 363.631, 52901.177 24/05/30,14:07:25,03,09,1, 11.9,1,1, 28.400, 10638.078, 361.699, 52897.950 24/05/30,14:07:25,04,09,1, 11.9,1,1, 28.400, 10638.453, 363.610, 52900.450 24/05/30,14:07:25,05,09,1, 11.9,1,1, 28.400, 10639.008, 362.788, 52899.771 24/05/30,14:07:25,06,09,1, 11.9,1,1, 28.400, 10637.719, 362.224, 52898.202 24/05/30,14:07:25,07,09,1, 11.9,1,1, 28.400, 10639.248, 364.105, 52901.524 24/05/30,14:07:25,08,09,1, 11.9,1,1, 28.400, 10638.853, 362.241, 52898.963 24/05/30,14:07:25,09,09,1, 11.9,1,1, 28.400, 10638.327, 363.054, 52899.753 24/05/30,14:07:25,10,09,1, 11.9,1,1, 28.400, 10639.631, 363.661, 52901.316 24/05/30,14:07:25,11,09,1, 11.9,1,1, 28.400, 10638.159, 361.702, 52897.925 24/05/30,14:07:25,12,09,1, 11.9,1,1, 28.400, 10638.478, 363.631, 52900.455 24/05/30,14:07:25,13,09,1, 11.9,1,1, 28.400, 10638.966, 362.771, 52899.744 24/05/30,14:07:25,14,09,1, 11.9,1,1, 28.400, 10637.740, 362.112, 52898.140 24/05/30,14:07:25,15,09,1, 11.9,1,1, 28.400, 10639.184, 364.057, 52901.423 24/05/30,14:07:25,16,09,1, 11.9,1,1, 28.400, 10638.859, 362.245, 52898.937 24/05/30,14:07:25,17,09,1, 11.9,1,1, 28.400, 10638.397, 362.986, 52899.668 24/05/30,14:07:25,18,09,1, 11.9,1,1, 28.400, 10639.685, 363.692, 52901.272 24/05/30,14:07:25,19,09,1, 11.9,1,1, 28.400, 10638.246, 361.759, 52898.095 24/05/30,14:07:26,00,09,1, 11.9,1,1, 28.401, 10638.244, 361.759, 52898.095 24/05/30,14:07:26,01,09,1, 11.9,1,1, 28.401, 10638.095, 362.719, 52898.586 24/05/30,14:07:26,02,09,1, 11.9,1,1, 28.401, 10639.871, 364.091, 52902.176 24/05/30,14:07:26,03,09,1, 11.9,1,1, 28.401, 10638.925, 361.857, 52898.166 24/05/30,14:07:26,04,09,1, 11.9,1,1, 28.401, 10638.356, 363.401, 52899.854 24/05/30,14:07:26,05,09,1, 11.9,1,1, 28.401, 10639.662, 363.194, 52900.804 24/05/30,14:07:26,06,09,1, 11.9,1,1, 28.401, 10637.868, 361.754, 52897.189 24/05/30,14:07:26,07,09,1, 11.9,1,1, 28.401, 10638.831, 363.990, 52901.183 24/05/30,14:07:26,08,09,1, 11.9,1,1, 28.401, 10639.316, 362.547, 52899.608 24/05/30,14:07:26,09,09,1, 11.9,1,1, 28.401, 10638.035, 362.599, 52898.517 24/05/30,14:07:26,10,09,1, 11.9,1,1, 28.401, 10639.873, 364.156, 52902.153 24/05/30,14:07:26,11,09,1, 11.9,1,1, 28.401, 10638.989, 361.906, 52898.385 24/05/30,14:07:26,12,09,1, 11.9,1,1, 28.401, 10638.393, 363.389, 52899.850 24/05/30,14:07:26,13,09,1, 11.9,1,1, 28.401, 10639.689, 363.320, 52900.857 24/05/30,14:07:26,14,09,1, 11.9,1,1, 28.401, 10637.932, 361.716, 52897.233 24/05/30,14:07:26,15,09,1, 11.9,1,1, 28.401, 10638.758, 363.906, 52901.066 24/05/30,14:07:26,16,09,1, 11.9,1,1, 28.401, 10639.341, 362.558, 52899.421 24/05/30,14:07:26,17,09,1, 11.9,1,1, 28.401, 10638.012, 362.538, 52898.318 24/05/30,14:07:26,18,09,1, 11.9,1,1, 28.401, 10639.857, 364.104, 52902.187 24/05/30,14:07:26,19,09,1, 11.9,1,1, 28.401, 10639.054, 361.900, 52898.325 24/05/30,14:07:27,00,09,1, 11.9,1,1, 28.399, 10639.054, 361.900, 52898.325 24/05/30,14:07:27,01,09,1, 11.9,1,1, 28.399, 10638.026, 362.254, 52897.809 24/05/30,14:07:27,02,09,1, 11.9,1,1, 28.399, 10639.664, 364.268, 52901.998 24/05/30,14:07:27,03,09,1, 11.9,1,1, 28.399, 10639.379, 362.206, 52898.914 24/05/30,14:07:27,04,09,1, 11.9,1,1, 28.399, 10638.477, 363.117, 52899.434 24/05/30,14:07:27,05,09,1, 11.9,1,1, 28.399, 10640.076, 363.706, 52901.622 24/05/30,14:07:27,06,09,1, 11.9,1,1, 28.399, 10638.492, 361.729, 52897.441 24/05/30,14:07:27,07,09,1, 11.9,1,1, 28.399, 10638.610, 363.743, 52900.358 24/05/30,14:07:27,08,09,1, 11.9,1,1, 28.399, 10639.567, 362.871, 52900.041 24/05/30,14:07:27,09,09,1, 11.9,1,1, 28.399, 10637.995, 362.217, 52897.638 24/05/30,14:07:27,10,09,1, 11.9,1,1, 28.399, 10639.593, 364.248, 52901.816 24/05/30,14:07:27,11,09,1, 11.9,1,1, 28.399, 10639.460, 362.260, 52898.961 24/05/30,14:07:27,12,09,1, 11.9,1,1, 28.399, 10638.414, 363.126, 52899.242 24/05/30,14:07:27,13,09,1, 11.9,1,1, 28.399, 10640.145, 363.816, 52901.761 24/05/30,14:07:27,14,09,1, 11.9,1,1, 28.399, 10638.559, 361.724, 52897.490 24/05/30,14:07:27,15,09,1, 11.9,1,1, 28.399, 10638.600, 363.676, 52900.245 24/05/30,14:07:27,16,09,1, 11.9,1,1, 28.399, 10639.647, 362.912, 52900.082 24/05/30,14:07:27,17,09,1, 11.9,1,1, 28.399, 10637.986, 362.133, 52897.681 24/05/30,14:07:27,18,09,1, 11.9,1,1, 28.399, 10639.476, 364.161, 52901.802 24/05/30,14:07:27,19,09,1, 11.9,1,1, 28.399, 10639.473, 362.288, 52899.078 24/05/30,14:07:28,00,08,1, 12.0,1,1, 28.400, 10639.471, 362.288, 52899.078 24/05/30,14:07:28,01,08,1, 12.0,1,1, 28.400, 10638.138, 361.901, 52897.155 24/05/30,14:07:28,02,08,1, 12.0,1,1, 28.400, 10639.154, 364.099, 52901.167 24/05/30,14:07:28,03,08,1, 12.0,1,1, 28.400, 10639.644, 362.531, 52899.398 24/05/30,14:07:28,04,08,1, 12.0,1,1, 28.400, 10638.329, 362.713, 52898.556 24/05/30,14:07:28,05,08,1, 12.0,1,1, 28.400, 10640.120, 364.112, 52901.967 24/05/30,14:07:28,06,08,1, 12.0,1,1, 28.400, 10639.201, 361.899, 52898.104 24/05/30,14:07:28,07,08,1, 12.0,1,1, 28.400, 10638.652, 363.394, 52899.770 24/05/30,14:07:28,08,08,1, 12.0,1,1, 28.400, 10639.946, 363.255, 52900.803 24/05/30,14:07:28,09,08,1, 12.0,1,1, 28.400, 10638.162, 361.837, 52897.310 24/05/30,14:07:28,10,08,1, 12.0,1,1, 28.400, 10639.129, 364.102, 52901.104 24/05/30,14:07:28,11,08,1, 12.0,1,1, 28.400, 10639.706, 362.582, 52899.465 24/05/30,14:07:28,12,08,1, 12.0,1,1, 28.400, 10638.347, 362.731, 52898.482 24/05/30,14:07:28,13,08,1, 12.0,1,1, 28.400, 10640.127, 364.180, 52902.106 24/05/30,14:07:28,14,08,1, 12.0,1,1, 28.400, 10639.218, 361.935, 52898.200 24/05/30,14:07:28,15,08,1, 12.0,1,1, 28.400, 10638.697, 363.425, 52899.831 24/05/30,14:07:28,16,08,1, 12.0,1,1, 28.400, 10639.996, 363.366, 52900.884 24/05/30,14:07:28,17,08,1, 12.0,1,1, 28.400, 10638.181, 361.822, 52897.166 24/05/30,14:07:28,18,08,1, 12.0,1,1, 28.400, 10639.095, 364.027, 52901.016 24/05/30,14:07:28,19,08,1, 12.0,1,1, 28.400, 10639.677, 362.660, 52899.563 24/05/30,14:07:29,00,09,1, 12.0,1,1, 28.398, 10639.671, 362.660, 52899.563 24/05/30,14:07:29,01,09,1, 12.0,1,1, 28.398, 10638.731, 361.763, 52897.414 24/05/30,14:07:29,02,09,1, 12.0,1,1, 28.398, 10638.870, 363.784, 52900.362 24/05/30,14:07:29,03,09,1, 12.0,1,1, 28.398, 10639.808, 362.868, 52899.845 24/05/30,14:07:29,04,09,1, 12.0,1,1, 28.398, 10638.213, 362.237, 52897.698 24/05/30,14:07:29,05,09,1, 12.0,1,1, 28.398, 10639.814, 364.251, 52901.775 24/05/30,14:07:29,06,09,1, 12.0,1,1, 28.398, 10639.652, 362.230, 52898.750 24/05/30,14:07:29,07,09,1, 12.0,1,1, 28.398, 10638.763, 363.115, 52899.169 24/05/30,14:07:29,08,09,1, 12.0,1,1, 28.398, 10640.336, 363.770, 52901.565 24/05/30,14:07:29,09,09,1, 12.0,1,1, 28.398, 10638.796, 361.785, 52897.311 24/05/30,14:07:29,10,09,1, 12.0,1,1, 28.398, 10638.966, 363.781, 52900.326 24/05/30,14:07:29,11,09,1, 12.0,1,1, 28.398, 10639.871, 362.939, 52900.068 24/05/30,14:07:29,12,09,1, 12.0,1,1, 28.398, 10638.232, 362.277, 52897.549 24/05/30,14:07:29,13,09,1, 12.0,1,1, 28.398, 10639.784, 364.277, 52901.772 24/05/30,14:07:29,14,09,1, 12.0,1,1, 28.398, 10639.700, 362.314, 52898.864 24/05/30,14:07:29,15,09,1, 12.0,1,1, 28.398, 10638.765, 363.085, 52899.050 24/05/30,14:07:29,16,09,1, 12.0,1,1, 28.398, 10640.371, 363.853, 52901.663 24/05/30,14:07:29,17,09,1, 12.0,1,1, 28.398, 10638.844, 361.811, 52897.409 24/05/30,14:07:29,18,09,1, 12.0,1,1, 28.398, 10638.931, 363.748, 52900.105 24/05/30,14:07:29,19,09,1, 12.0,1,1, 28.398, 10639.914, 362.986, 52899.984 24/05/30,14:07:30,00,10,1, 11.9,1,1, 28.401, 10639.913, 362.986, 52899.984 24/05/30,14:07:30,01,10,1, 11.9,1,1, 28.401, 10639.465, 362.013, 52897.937 24/05/30,14:07:30,02,10,1, 11.9,1,1, 28.401, 10638.951, 363.469, 52899.652 24/05/30,14:07:30,03,10,1, 11.9,1,1, 28.401, 10640.244, 363.390, 52900.721 24/05/30,14:07:30,04,10,1, 11.9,1,1, 28.401, 10638.432, 361.873, 52897.084 24/05/30,14:07:30,05,10,1, 11.9,1,1, 28.401, 10639.290, 364.104, 52901.030 24/05/30,14:07:30,06,10,1, 11.9,1,1, 28.401, 10639.870, 362.625, 52899.273 24/05/30,14:07:30,07,10,1, 11.9,1,1, 28.401, 10638.630, 362.720, 52898.360 24/05/30,14:07:30,08,10,1, 11.9,1,1, 28.401, 10640.321, 364.243, 52901.978 24/05/30,14:07:30,09,10,1, 11.9,1,1, 28.401, 10639.583, 362.051, 52898.332 24/05/30,14:07:30,10,10,1, 11.9,1,1, 28.401, 10638.973, 363.488, 52899.676 24/05/30,14:07:30,11,10,1, 11.9,1,1, 28.401, 10640.260, 363.437, 52900.752 24/05/30,14:07:30,12,10,1, 11.9,1,1, 28.401, 10638.562, 361.913, 52897.118 24/05/30,14:07:30,13,10,1, 11.9,1,1, 28.401, 10639.338, 364.062, 52900.841 24/05/30,14:07:30,14,10,1, 11.9,1,1, 28.401, 10639.895, 362.680, 52899.519 24/05/30,14:07:30,15,10,1, 11.9,1,1, 28.401, 10638.638, 362.688, 52898.278 24/05/30,14:07:30,16,10,1, 11.9,1,1, 28.401, 10640.331, 364.214, 52901.854 24/05/30,14:07:30,17,10,1, 11.9,1,1, 28.401, 10639.602, 362.059, 52898.280 24/05/30,14:07:30,18,10,1, 11.9,1,1, 28.401, 10639.023, 363.424, 52899.633 24/05/30,14:07:30,19,10,1, 11.9,1,1, 28.401, 10640.366, 363.469, 52900.919 24/05/30,14:07:31,00,08,1, 11.9,1,1, 28.401, 10640.364, 363.469, 52900.919 24/05/30,14:07:31,01,08,1, 11.9,1,1, 28.401, 10639.998, 362.397, 52898.925 24/05/30,14:07:31,02,08,1, 11.9,1,1, 28.401, 10639.042, 363.173, 52899.040 24/05/30,14:07:31,03,08,1, 11.9,1,1, 28.401, 10640.637, 363.931, 52901.522 24/05/30,14:07:31,04,08,1, 11.9,1,1, 28.401, 10639.157, 361.878, 52897.368 24/05/30,14:07:31,05,08,1, 11.9,1,1, 28.401, 10639.217, 363.799, 52900.247 24/05/30,14:07:31,06,08,1, 11.9,1,1, 28.401, 10640.095, 363.031, 52899.977 24/05/30,14:07:31,07,08,1, 11.9,1,1, 28.401, 10638.513, 362.288, 52897.401 24/05/30,14:07:31,08,08,1, 11.9,1,1, 28.401, 10640.019, 364.394, 52901.607 24/05/30,14:07:31,09,08,1, 11.9,1,1, 28.401, 10640.033, 362.423, 52898.927 24/05/30,14:07:31,10,08,1, 11.9,1,1, 28.401, 10639.103, 363.174, 52899.141 24/05/30,14:07:31,11,08,1, 11.9,1,1, 28.401, 10640.663, 364.047, 52901.683 24/05/30,14:07:31,12,08,1, 11.9,1,1, 28.401, 10639.202, 361.975, 52897.529 24/05/30,14:07:31,13,08,1, 11.9,1,1, 28.401, 10639.190, 363.772, 52899.997 24/05/30,14:07:31,14,08,1, 11.9,1,1, 28.401, 10640.210, 363.086, 52900.090 24/05/30,14:07:31,15,08,1, 11.9,1,1, 28.401, 10638.553, 362.261, 52897.478 24/05/30,14:07:31,16,08,1, 11.9,1,1, 28.401, 10639.942, 364.337, 52901.509 24/05/30,14:07:31,17,08,1, 11.9,1,1, 28.401, 10640.080, 362.488, 52898.914 24/05/30,14:07:31,18,08,1, 11.9,1,1, 28.401, 10639.009, 363.181, 52898.889 24/05/30,14:07:31,19,08,1, 11.9,1,1, 28.401, 10640.677, 364.070, 52901.675 24/05/30,14:07:32,00,08,1, 11.8,1,1, 28.397, 10640.672, 364.070, 52901.675 24/05/30,14:07:32,01,08,1, 11.8,1,1, 28.397, 10640.251, 362.725, 52899.423 24/05/30,14:07:32,02,08,1, 11.8,1,1, 28.397, 10638.860, 362.694, 52898.106 24/05/30,14:07:32,03,08,1, 11.8,1,1, 28.397, 10640.748, 364.304, 52901.873 24/05/30,14:07:32,04,08,1, 11.8,1,1, 28.397, 10640.008, 362.149, 52898.315 24/05/30,14:07:32,05,08,1, 11.8,1,1, 28.397, 10639.368, 363.503, 52899.546 24/05/30,14:07:32,06,08,1, 11.8,1,1, 28.397, 10640.662, 363.531, 52900.809 24/05/30,14:07:32,07,08,1, 11.8,1,1, 28.397, 10638.970, 361.922, 52897.073 24/05/30,14:07:32,08,08,1, 11.8,1,1, 28.397, 10639.633, 364.092, 52900.602 24/05/30,14:07:32,09,08,1, 11.8,1,1, 28.397, 10640.359, 362.812, 52899.448 24/05/30,14:07:32,10,08,1, 11.8,1,1, 28.397, 10638.910, 362.687, 52898.011 24/05/30,14:07:32,11,08,1, 11.8,1,1, 28.397, 10640.693, 364.340, 52901.885 24/05/30,14:07:32,12,08,1, 11.8,1,1, 28.397, 10640.069, 362.161, 52898.375 24/05/30,14:07:32,13,08,1, 11.8,1,1, 28.397, 10639.303, 363.422, 52899.361 24/05/30,14:07:32,14,08,1, 11.8,1,1, 28.397, 10640.756, 363.607, 52900.931 24/05/30,14:07:32,15,08,1, 11.8,1,1, 28.397, 10639.003, 361.951, 52897.103 24/05/30,14:07:32,16,08,1, 11.8,1,1, 28.397, 10639.616, 364.132, 52900.575 24/05/30,14:07:32,17,08,1, 11.8,1,1, 28.397, 10640.396, 362.868, 52899.583 24/05/30,14:07:32,18,08,1, 11.8,1,1, 28.397, 10638.955, 362.654, 52897.971 24/05/30,14:07:32,19,08,1, 11.8,1,1, 28.397, 10640.694, 364.430, 52901.868 24/05/30,14:07:33,00,08,1, 12.0,1,1, 28.401, 10640.689, 364.430, 52901.868 24/05/30,14:07:33,01,08,1, 12.0,1,1, 28.401, 10640.580, 363.202, 52900.007 24/05/30,14:07:33,02,08,1, 12.0,1,1, 28.401, 10638.906, 362.267, 52897.319 24/05/30,14:07:33,03,08,1, 12.0,1,1, 28.401, 10640.292, 364.414, 52901.323 24/05/30,14:07:33,04,08,1, 12.0,1,1, 28.401, 10640.433, 362.595, 52898.983 24/05/30,14:07:33,05,08,1, 12.0,1,1, 28.401, 10639.384, 363.195, 52898.855 24/05/30,14:07:33,06,08,1, 12.0,1,1, 28.401, 10641.059, 364.132, 52901.716 24/05/30,14:07:33,07,08,1, 12.0,1,1, 28.401, 10639.701, 361.940, 52897.582 24/05/30,14:07:33,08,08,1, 12.0,1,1, 28.401, 10639.549, 363.833, 52899.870 24/05/30,14:07:33,09,08,1, 12.0,1,1, 28.401, 10640.586, 363.223, 52900.158 24/05/30,14:07:33,10,08,1, 12.0,1,1, 28.401, 10638.920, 362.241, 52897.360 24/05/30,14:07:33,11,08,1, 12.0,1,1, 28.401, 10640.270, 364.401, 52901.334 24/05/30,14:07:33,12,08,1, 12.0,1,1, 28.401, 10640.469, 362.651, 52898.997 24/05/30,14:07:33,13,08,1, 12.0,1,1, 28.401, 10639.377, 363.154, 52898.774 24/05/30,14:07:33,14,08,1, 12.0,1,1, 28.401, 10641.094, 364.191, 52901.729 24/05/30,14:07:33,15,08,1, 12.0,1,1, 28.401, 10639.823, 362.051, 52897.678 24/05/30,14:07:33,16,08,1, 12.0,1,1, 28.401, 10639.608, 363.839, 52899.911 24/05/30,14:07:33,17,08,1, 12.0,1,1, 28.401, 10640.622, 363.358, 52900.223 24/05/30,14:07:33,18,08,1, 12.0,1,1, 28.401, 10638.981, 362.273, 52897.197 24/05/30,14:07:33,19,08,1, 12.0,1,1, 28.401, 10640.210, 364.386, 52901.316 24/05/30,14:07:34,00,10,1, 11.9,1,1, 28.396, 10640.205, 364.386, 52901.316 24/05/30,14:07:34,01,10,1, 11.9,1,1, 28.396, 10641.035, 363.739, 52900.862 24/05/30,14:07:34,02,10,1, 11.9,1,1, 28.396, 10639.272, 362.091, 52897.029 24/05/30,14:07:34,03,10,1, 11.9,1,1, 28.396, 10639.939, 364.260, 52900.503 24/05/30,14:07:34,04,10,1, 11.9,1,1, 28.396, 10640.584, 363.010, 52899.476 24/05/30,14:07:34,05,10,1, 11.9,1,1, 28.396, 10639.244, 362.792, 52898.012 24/05/30,14:07:34,06,10,1, 11.9,1,1, 28.396, 10640.903, 364.493, 52901.801 24/05/30,14:07:34,07,10,1, 11.9,1,1, 28.396, 10640.388, 362.363, 52898.327 24/05/30,14:07:34,08,10,1, 11.9,1,1, 28.396, 10639.656, 363.558, 52899.424 24/05/30,14:07:34,09,10,1, 11.9,1,1, 28.396, 10641.078, 363.827, 52901.075 24/05/30,14:07:34,10,10,1, 11.9,1,1, 28.396, 10639.390, 362.042, 52897.066 24/05/30,14:07:34,11,10,1, 11.9,1,1, 28.396, 10639.888, 364.191, 52900.388 24/05/30,14:07:34,12,10,1, 11.9,1,1, 28.396, 10640.647, 363.084, 52899.586 24/05/30,14:07:34,13,10,1, 11.9,1,1, 28.396, 10639.237, 362.776, 52897.959 24/05/30,14:07:34,14,10,1, 11.9,1,1, 28.396, 10640.904, 364.587, 52901.839 24/05/30,14:07:34,15,10,1, 11.9,1,1, 28.396, 10640.437, 362.415, 52898.463 24/05/30,14:07:34,16,10,1, 11.9,1,1, 28.396, 10639.704, 363.495, 52899.228 24/05/30,14:07:34,17,10,1, 11.9,1,1, 28.396, 10641.157, 363.812, 52900.954 24/05/30,14:07:34,18,10,1, 11.9,1,1, 28.396, 10639.454, 362.063, 52897.149 24/05/30,14:07:34,19,10,1, 11.9,1,1, 28.396, 10639.842, 364.175, 52900.355 24/05/30,14:07:35,00,10,1, 11.9,1,1, 28.401, 10639.838, 364.175, 52900.355 24/05/30,14:07:35,01,10,1, 11.9,1,1, 28.401, 10641.391, 364.286, 52901.585 24/05/30,14:07:35,02,10,1, 11.9,1,1, 28.401, 10640.066, 362.134, 52897.531 24/05/30,14:07:35,03,10,1, 11.9,1,1, 28.401, 10639.913, 363.938, 52899.855 24/05/30,14:07:35,04,10,1, 11.9,1,1, 28.401, 10640.934, 363.420, 52900.085 24/05/30,14:07:35,05,10,1, 11.9,1,1, 28.401, 10639.251, 362.399, 52897.170 24/05/30,14:07:35,06,10,1, 11.9,1,1, 28.401, 10640.553, 364.569, 52901.216 24/05/30,14:07:35,07,10,1, 11.9,1,1, 28.401, 10640.708, 362.802, 52899.049 24/05/30,14:07:35,08,10,1, 11.9,1,1, 28.401, 10639.718, 363.290, 52898.740 24/05/30,14:07:35,09,10,1, 11.9,1,1, 28.401, 10641.407, 364.346, 52901.667 24/05/30,14:07:35,10,10,1, 11.9,1,1, 28.401, 10640.194, 362.212, 52897.667 24/05/30,14:07:35,11,10,1, 11.9,1,1, 28.401, 10639.896, 363.910, 52899.721 24/05/30,14:07:35,12,10,1, 11.9,1,1, 28.401, 10641.029, 363.439, 52900.154 24/05/30,14:07:35,13,10,1, 11.9,1,1, 28.401, 10639.299, 362.345, 52897.187 24/05/30,14:07:35,14,10,1, 11.9,1,1, 28.401, 10640.432, 364.453, 52901.122 24/05/30,14:07:35,15,10,1, 11.9,1,1, 28.401, 10640.789, 362.837, 52898.980 24/05/30,14:07:35,16,10,1, 11.9,1,1, 28.401, 10639.716, 363.236, 52898.576 24/05/30,14:07:35,17,10,1, 11.9,1,1, 28.401, 10641.373, 364.327, 52901.666 24/05/30,14:07:35,18,10,1, 11.9,1,1, 28.401, 10640.246, 362.210, 52897.679 24/05/30,14:07:35,19,10,1, 11.9,1,1, 28.401, 10639.884, 363.867, 52899.647 24/05/30,14:07:36,00,09,1, 12.0,1,1, 28.397, 10639.880, 363.867, 52899.647 24/05/30,14:07:36,01,09,1, 12.0,1,1, 28.397, 10641.280, 364.605, 52901.758 24/05/30,14:07:36,02,09,1, 12.0,1,1, 28.397, 10640.759, 362.501, 52898.263 24/05/30,14:07:36,03,09,1, 12.0,1,1, 28.397, 10640.174, 363.773, 52899.894 24/05/30,14:07:36,04,09,1, 12.0,1,1, 28.397, 10641.204, 363.904, 52900.320 24/05/30,14:07:36,05,09,1, 12.0,1,1, 28.397, 10639.783, 362.205, 52897.014 24/05/30,14:07:36,06,09,1, 12.0,1,1, 28.397, 10640.410, 364.354, 52900.729 24/05/30,14:07:36,07,09,1, 12.0,1,1, 28.397, 10640.663, 363.171, 52899.225 24/05/30,14:07:36,08,09,1, 12.0,1,1, 28.397, 10639.783, 363.016, 52898.363 24/05/30,14:07:36,09,09,1, 12.0,1,1, 28.397, 10641.323, 364.567, 52901.261 24/05/30,14:07:36,10,09,1, 12.0,1,1, 28.397, 10640.539, 362.533, 52898.417 24/05/30,14:07:36,11,09,1, 12.0,1,1, 28.397, 10640.329, 363.668, 52899.580 24/05/30,14:07:36,12,09,1, 12.0,1,1, 28.397, 10641.194, 363.870, 52900.361 24/05/30,14:07:36,13,09,1, 12.0,1,1, 28.397, 10639.802, 362.160, 52896.975 24/05/30,14:07:36,14,09,1, 12.0,1,1, 28.397, 10640.390, 364.331, 52900.639 24/05/30,14:07:36,15,09,1, 12.0,1,1, 28.397, 10640.688, 363.111, 52899.240 24/05/30,14:07:36,16,09,1, 12.0,1,1, 28.397, 10639.795, 362.935, 52898.305 24/05/30,14:07:36,17,09,1, 12.0,1,1, 28.397, 10641.266, 364.570, 52901.293 24/05/30,14:07:36,18,09,1, 12.0,1,1, 28.397, 10640.600, 362.571, 52898.519 24/05/30,14:07:36,19,09,1, 12.0,1,1, 28.397, 10640.345, 363.670, 52899.453 24/05/30,14:07:37,00,09,1, 12.0,1,1, 28.401, 10640.339, 363.670, 52899.453 24/05/30,14:07:37,01,09,1, 12.0,1,1, 28.401, 10641.058, 364.641, 52900.997 24/05/30,14:07:37,02,09,1, 12.0,1,1, 28.401, 10640.824, 362.877, 52898.759 24/05/30,14:07:37,03,09,1, 12.0,1,1, 28.401, 10640.344, 363.525, 52899.061 24/05/30,14:07:37,04,09,1, 12.0,1,1, 28.401, 10641.611, 364.388, 52900.990 24/05/30,14:07:37,05,09,1, 12.0,1,1, 28.401, 10640.244, 362.343, 52897.789 24/05/30,14:07:37,06,09,1, 12.0,1,1, 28.401, 10640.502, 364.107, 52899.915 24/05/30,14:07:37,07,09,1, 12.0,1,1, 28.401, 10641.037, 363.498, 52899.550 24/05/30,14:07:37,08,09,1, 12.0,1,1, 28.401, 10639.691, 362.600, 52897.638 24/05/30,14:07:37,09,09,1, 12.0,1,1, 28.401, 10640.971, 364.640, 52900.860 24/05/30,14:07:37,10,09,1, 12.0,1,1, 28.401, 10640.848, 362.874, 52898.735 24/05/30,14:07:37,11,09,1, 12.0,1,1, 28.401, 10640.271, 363.467, 52899.076 24/05/30,14:07:37,12,09,1, 12.0,1,1, 28.401, 10641.594, 364.376, 52900.987 24/05/30,14:07:37,13,09,1, 12.0,1,1, 28.401, 10640.356, 362.346, 52897.724 24/05/30,14:07:37,14,09,1, 12.0,1,1, 28.401, 10640.496, 364.104, 52899.891 24/05/30,14:07:37,15,09,1, 12.0,1,1, 28.401, 10641.049, 363.550, 52899.651 24/05/30,14:07:37,16,09,1, 12.0,1,1, 28.401, 10639.737, 362.589, 52897.643 24/05/30,14:07:37,17,09,1, 12.0,1,1, 28.401, 10640.991, 364.642, 52900.819 24/05/30,14:07:37,18,09,1, 12.0,1,1, 28.401, 10640.831, 362.909, 52898.869 24/05/30,14:07:37,19,09,1, 12.0,1,1, 28.401, 10640.280, 363.453, 52898.944 24/05/30,14:07:38,00,09,1, 12.0,1,1, 28.399, 10640.272, 363.453, 52898.944 24/05/30,14:07:38,01,09,1, 12.0,1,1, 28.399, 10640.896, 364.529, 52900.373 24/05/30,14:07:38,02,09,1, 12.0,1,1, 28.399, 10641.086, 363.186, 52898.997 24/05/30,14:07:38,03,09,1, 12.0,1,1, 28.399, 10640.219, 363.222, 52898.560 24/05/30,14:07:38,04,09,1, 12.0,1,1, 28.399, 10641.739, 364.713, 52901.248 24/05/30,14:07:38,05,09,1, 12.0,1,1, 28.399, 10640.818, 362.583, 52898.227 24/05/30,14:07:38,06,09,1, 12.0,1,1, 28.399, 10640.666, 363.896, 52899.634 24/05/30,14:07:38,07,09,1, 12.0,1,1, 28.399, 10641.544, 363.862, 52900.191 24/05/30,14:07:38,08,09,1, 12.0,1,1, 28.399, 10639.971, 362.363, 52897.353 24/05/30,14:07:38,09,09,1, 12.0,1,1, 28.399, 10640.852, 364.486, 52900.222 24/05/30,14:07:38,10,09,1, 12.0,1,1, 28.399, 10641.055, 363.227, 52899.017 24/05/30,14:07:38,11,09,1, 12.0,1,1, 28.399, 10640.206, 363.199, 52898.440 24/05/30,14:07:38,12,09,1, 12.0,1,1, 28.399, 10641.702, 364.688, 52901.118 24/05/30,14:07:38,13,09,1, 12.0,1,1, 28.399, 10640.906, 362.634, 52898.233 24/05/30,14:07:38,14,09,1, 12.0,1,1, 28.399, 10640.666, 363.928, 52899.576 24/05/30,14:07:38,15,09,1, 12.0,1,1, 28.399, 10641.513, 363.933, 52900.146 24/05/30,14:07:38,16,09,1, 12.0,1,1, 28.399, 10640.063, 362.371, 52897.350 24/05/30,14:07:38,17,09,1, 12.0,1,1, 28.399, 10640.836, 364.451, 52900.151 24/05/30,14:07:38,18,09,1, 12.0,1,1, 28.399, 10641.072, 363.163, 52898.946 24/05/30,14:07:38,19,09,1, 12.0,1,1, 28.399, 10640.204, 363.161, 52898.354 24/05/30,14:07:39,00,10,1, 12.0,1,1, 28.399, 10640.197, 363.161, 52898.354 24/05/30,14:07:39,01,10,1, 12.0,1,1, 28.399, 10640.829, 364.325, 52899.916 24/05/30,14:07:39,02,10,1, 12.0,1,1, 28.399, 10641.306, 363.474, 52899.258 24/05/30,14:07:39,03,10,1, 12.0,1,1, 28.399, 10640.080, 362.922, 52897.767 24/05/30,14:07:39,04,10,1, 12.0,1,1, 28.399, 10641.559, 364.773, 52900.942 24/05/30,14:07:39,05,10,1, 12.0,1,1, 28.399, 10641.245, 362.895, 52898.554 24/05/30,14:07:39,06,10,1, 12.0,1,1, 28.399, 10640.754, 363.749, 52899.230 24/05/30,14:07:39,07,10,1, 12.0,1,1, 28.399, 10641.928, 364.349, 52900.799 24/05/30,14:07:39,08,10,1, 12.0,1,1, 28.399, 10640.491, 362.437, 52897.502 24/05/30,14:07:39,09,10,1, 12.0,1,1, 28.399, 10640.921, 364.334, 52899.753 24/05/30,14:07:39,10,10,1, 12.0,1,1, 28.399, 10641.370, 363.516, 52899.288 24/05/30,14:07:39,11,10,1, 12.0,1,1, 28.399, 10640.116, 362.934, 52897.750 24/05/30,14:07:39,12,10,1, 12.0,1,1, 28.399, 10641.543, 364.798, 52901.044 24/05/30,14:07:39,13,10,1, 12.0,1,1, 28.399, 10641.237, 362.949, 52898.576 24/05/30,14:07:39,14,10,1, 12.0,1,1, 28.399, 10640.749, 363.621, 52899.207 24/05/30,14:07:39,15,10,1, 12.0,1,1, 28.399, 10641.935, 364.387, 52900.782 24/05/30,14:07:39,16,10,1, 12.0,1,1, 28.399, 10640.585, 362.462, 52897.508 24/05/30,14:07:39,17,10,1, 12.0,1,1, 28.399, 10640.842, 364.348, 52899.894 24/05/30,14:07:39,18,10,1, 12.0,1,1, 28.399, 10641.374, 363.608, 52899.394 24/05/30,14:07:39,19,10,1, 12.0,1,1, 28.399, 10640.090, 362.860, 52897.609 24/05/30,14:07:40,00,10,1, 11.9,1,1, 28.396, 10640.088, 362.860, 52897.609 24/05/30,14:07:40,01,10,1, 11.9,1,1, 28.396, 10640.999, 364.118, 52899.740 24/05/30,14:07:40,02,10,1, 11.9,1,1, 28.396, 10641.661, 363.830, 52899.773 24/05/30,14:07:40,03,10,1, 11.9,1,1, 28.396, 10640.244, 362.633, 52897.365 24/05/30,14:07:40,04,10,1, 11.9,1,1, 28.396, 10641.357, 364.768, 52900.611 24/05/30,14:07:40,05,10,1, 11.9,1,1, 28.396, 10641.364, 363.218, 52898.909 24/05/30,14:07:40,06,10,1, 11.9,1,1, 28.396, 10640.680, 363.597, 52898.704 24/05/30,14:07:40,07,10,1, 11.9,1,1, 28.396, 10642.159, 364.722, 52901.009 24/05/30,14:07:40,08,10,1, 11.9,1,1, 28.396, 10641.054, 362.621, 52897.873 24/05/30,14:07:40,09,10,1, 11.9,1,1, 28.396, 10641.027, 364.153, 52899.634 24/05/30,14:07:40,10,10,1, 11.9,1,1, 28.396, 10641.763, 363.899, 52899.805 24/05/30,14:07:40,11,10,1, 11.9,1,1, 28.396, 10640.225, 362.642, 52897.490 24/05/30,14:07:40,12,10,1, 11.9,1,1, 28.396, 10641.313, 364.745, 52900.582 24/05/30,14:07:40,13,10,1, 11.9,1,1, 28.396, 10641.450, 363.239, 52898.856 24/05/30,14:07:40,14,10,1, 11.9,1,1, 28.396, 10640.714, 363.539, 52898.762 24/05/30,14:07:40,15,10,1, 11.9,1,1, 28.396, 10642.206, 364.804, 52901.192 24/05/30,14:07:40,16,10,1, 11.9,1,1, 28.396, 10641.124, 362.703, 52898.008 24/05/30,14:07:40,17,10,1, 11.9,1,1, 28.396, 10641.091, 364.168, 52899.577 24/05/30,14:07:40,18,10,1, 11.9,1,1, 28.396, 10641.771, 363.937, 52899.892 24/05/30,14:07:40,19,10,1, 11.9,1,1, 28.396, 10640.341, 362.705, 52897.452 24/05/30,14:07:41,00,09,1, 11.9,1,1, 28.400, 10640.339, 362.705, 52897.452 24/05/30,14:07:41,01,09,1, 11.9,1,1, 28.400, 10641.205, 364.123, 52899.540 24/05/30,14:07:41,02,09,1, 11.9,1,1, 28.400, 10642.072, 364.270, 52900.336 24/05/30,14:07:41,03,09,1, 11.9,1,1, 28.400, 10640.595, 362.681, 52897.361 24/05/30,14:07:41,04,09,1, 11.9,1,1, 28.400, 10641.315, 364.693, 52900.137 24/05/30,14:07:41,05,09,1, 11.9,1,1, 28.400, 10641.592, 363.466, 52899.023 24/05/30,14:07:41,06,09,1, 11.9,1,1, 28.400, 10640.626, 363.328, 52898.264 24/05/30,14:07:41,07,09,1, 11.9,1,1, 28.400, 10642.136, 364.966, 52901.218 24/05/30,14:07:41,08,09,1, 11.9,1,1, 28.400, 10641.461, 362.893, 52898.278 24/05/30,14:07:41,09,09,1, 11.9,1,1, 28.400, 10641.173, 364.129, 52899.482 24/05/30,14:07:41,10,09,1, 11.9,1,1, 28.400, 10642.199, 364.346, 52900.421 24/05/30,14:07:41,11,09,1, 11.9,1,1, 28.400, 10640.643, 362.708, 52897.368 24/05/30,14:07:41,12,09,1, 11.9,1,1, 28.400, 10641.386, 364.748, 52900.267 24/05/30,14:07:41,13,09,1, 11.9,1,1, 28.400, 10641.591, 363.580, 52899.027 24/05/30,14:07:41,14,09,1, 11.9,1,1, 28.400, 10640.678, 363.384, 52898.148 24/05/30,14:07:41,15,09,1, 11.9,1,1, 28.400, 10642.134, 364.971, 52901.117 24/05/30,14:07:41,16,09,1, 11.9,1,1, 28.400, 10641.526, 362.982, 52898.300 24/05/30,14:07:41,17,09,1, 11.9,1,1, 28.400, 10641.206, 364.093, 52899.438 24/05/30,14:07:41,18,09,1, 11.9,1,1, 28.400, 10642.214, 364.297, 52900.307 24/05/30,14:07:41,19,09,1, 11.9,1,1, 28.400, 10640.747, 362.667, 52897.407 24/05/30,14:07:42,00,10,1, 12.0,1,1, 28.396, 10640.739, 362.667, 52897.407 24/05/30,14:07:42,01,10,1, 12.0,1,1, 28.396, 10641.256, 363.929, 52899.165 24/05/30,14:07:42,02,10,1, 12.0,1,1, 28.396, 10642.469, 364.649, 52900.810 24/05/30,14:07:42,03,10,1, 12.0,1,1, 28.396, 10641.105, 362.727, 52897.558 24/05/30,14:07:42,04,10,1, 12.0,1,1, 28.396, 10641.397, 364.542, 52899.917 24/05/30,14:07:42,05,10,1, 12.0,1,1, 28.396, 10641.870, 363.818, 52899.392 24/05/30,14:07:42,06,10,1, 12.0,1,1, 28.396, 10640.695, 363.116, 52897.714 24/05/30,14:07:42,07,10,1, 12.0,1,1, 28.396, 10642.068, 365.080, 52901.024 24/05/30,14:07:42,08,10,1, 12.0,1,1, 28.396, 10641.736, 363.235, 52898.654 24/05/30,14:07:42,09,10,1, 12.0,1,1, 28.396, 10641.252, 364.048, 52899.124 24/05/30,14:07:42,10,10,1, 12.0,1,1, 28.396, 10642.539, 364.698, 52900.772 24/05/30,14:07:42,11,10,1, 12.0,1,1, 28.396, 10641.168, 362.689, 52897.613 24/05/30,14:07:42,12,10,1, 12.0,1,1, 28.396, 10641.391, 364.514, 52899.845 24/05/30,14:07:42,13,10,1, 12.0,1,1, 28.396, 10641.895, 363.848, 52899.283 24/05/30,14:07:42,14,10,1, 12.0,1,1, 28.396, 10640.630, 363.067, 52897.549 24/05/30,14:07:42,15,10,1, 12.0,1,1, 28.396, 10641.969, 365.074, 52900.847 24/05/30,14:07:42,16,10,1, 12.0,1,1, 28.396, 10641.756, 363.243, 52898.574 24/05/30,14:07:42,17,10,1, 12.0,1,1, 28.396, 10641.237, 363.940, 52899.003 24/05/30,14:07:42,18,10,1, 12.0,1,1, 28.396, 10642.586, 364.726, 52900.786 24/05/30,14:07:42,19,10,1, 12.0,1,1, 28.396, 10641.174, 362.684, 52897.490 24/05/30,14:07:43,00,10,1, 11.9,1,1, 28.399, 10641.173, 362.684, 52897.490 24/05/30,14:07:43,01,10,1, 11.9,1,1, 28.399, 10641.203, 363.785, 52898.734 24/05/30,14:07:43,02,10,1, 11.9,1,1, 28.399, 10642.692, 364.982, 52901.100 24/05/30,14:07:43,03,10,1, 11.9,1,1, 28.399, 10641.592, 362.833, 52897.875 24/05/30,14:07:43,04,10,1, 11.9,1,1, 28.399, 10641.549, 364.419, 52899.704 24/05/30,14:07:43,05,10,1, 11.9,1,1, 28.399, 10642.200, 364.093, 52899.679 24/05/30,14:07:43,06,10,1, 11.9,1,1, 28.399, 10640.721, 362.879, 52897.205 24/05/30,14:07:43,07,10,1, 11.9,1,1, 28.399, 10641.924, 364.993, 52900.436 24/05/30,14:07:43,08,10,1, 11.9,1,1, 28.399, 10641.929, 363.465, 52898.710 24/05/30,14:07:43,09,10,1, 11.9,1,1, 28.399, 10641.226, 363.727, 52898.502 24/05/30,14:07:43,10,10,1, 11.9,1,1, 28.399, 10642.712, 364.967, 52901.062 24/05/30,14:07:43,11,10,1, 11.9,1,1, 28.399, 10641.585, 362.967, 52897.899 24/05/30,14:07:43,12,10,1, 11.9,1,1, 28.399, 10641.548, 364.398, 52899.511 24/05/30,14:07:43,13,10,1, 11.9,1,1, 28.399, 10642.270, 364.187, 52899.709 24/05/30,14:07:43,14,10,1, 11.9,1,1, 28.399, 10640.828, 362.938, 52897.444 24/05/30,14:07:43,15,10,1, 11.9,1,1, 28.399, 10641.819, 365.012, 52900.386 24/05/30,14:07:43,16,10,1, 11.9,1,1, 28.399, 10641.949, 363.503, 52898.877 24/05/30,14:07:43,17,10,1, 11.9,1,1, 28.399, 10641.273, 363.745, 52898.649 24/05/30,14:07:43,18,10,1, 11.9,1,1, 28.399, 10642.620, 364.983, 52900.996 24/05/30,14:07:43,19,10,1, 11.9,1,1, 28.399, 10641.612, 362.937, 52897.930 24/05/30,14:07:44,00,10,1, 11.9,1,1, 28.398, 10641.607, 362.937, 52897.930 24/05/30,14:07:44,01,10,1, 11.9,1,1, 28.398, 10641.311, 363.626, 52898.282 24/05/30,14:07:44,02,10,1, 11.9,1,1, 28.398, 10642.596, 365.179, 52900.884 24/05/30,14:07:44,03,10,1, 11.9,1,1, 28.398, 10641.973, 363.236, 52898.373 24/05/30,14:07:44,04,10,1, 11.9,1,1, 28.398, 10641.700, 364.345, 52899.234 24/05/30,14:07:44,05,10,1, 11.9,1,1, 28.398, 10642.486, 364.440, 52900.088 24/05/30,14:07:44,06,10,1, 11.9,1,1, 28.398, 10641.110, 362.853, 52897.339 24/05/30,14:07:44,07,10,1, 11.9,1,1, 28.398, 10641.786, 364.943, 52899.979 24/05/30,14:07:44,08,10,1, 11.9,1,1, 28.398, 10642.059, 363.732, 52898.940 24/05/30,14:07:44,09,10,1, 11.9,1,1, 28.398, 10641.330, 363.719, 52898.252 24/05/30,14:07:44,10,10,1, 11.9,1,1, 28.398, 10642.654, 365.238, 52900.915 24/05/30,14:07:44,11,10,1, 11.9,1,1, 28.398, 10641.980, 363.214, 52898.379 24/05/30,14:07:44,12,10,1, 11.9,1,1, 28.398, 10641.714, 364.296, 52899.235 24/05/30,14:07:44,13,10,1, 11.9,1,1, 28.398, 10642.547, 364.498, 52900.025 24/05/30,14:07:44,14,10,1, 11.9,1,1, 28.398, 10641.211, 362.937, 52897.401 24/05/30,14:07:44,15,10,1, 11.9,1,1, 28.398, 10641.773, 364.958, 52899.932 24/05/30,14:07:44,16,10,1, 11.9,1,1, 28.398, 10642.089, 363.773, 52898.997 24/05/30,14:07:44,17,10,1, 11.9,1,1, 28.398, 10641.275, 363.611, 52898.175 24/05/30,14:07:44,18,10,1, 11.9,1,1, 28.398, 10642.682, 365.194, 52900.937 24/05/30,14:07:44,19,10,1, 11.9,1,1, 28.398, 10642.120, 363.267, 52898.522 24/05/30,14:07:45,00,08,1, 11.9,1,1, 28.398, 10642.116, 363.267, 52898.522 24/05/30,14:07:45,01,08,1, 11.9,1,1, 28.398, 10641.284, 363.524, 52897.804 24/05/30,14:07:45,02,08,1, 11.9,1,1, 28.398, 10642.647, 365.296, 52900.792 24/05/30,14:07:45,03,08,1, 11.9,1,1, 28.398, 10642.209, 363.389, 52898.508 24/05/30,14:07:45,04,08,1, 11.9,1,1, 28.398, 10641.851, 364.296, 52899.184 24/05/30,14:07:45,05,08,1, 11.9,1,1, 28.398, 10642.902, 364.803, 52900.466 24/05/30,14:07:45,06,08,1, 11.9,1,1, 28.398, 10641.501, 362.974, 52897.553 24/05/30,14:07:45,07,08,1, 11.9,1,1, 28.398, 10641.945, 364.918, 52899.798 24/05/30,14:07:45,08,08,1, 11.9,1,1, 28.398, 10642.252, 363.975, 52899.173 24/05/30,14:07:45,09,08,1, 11.9,1,1, 28.398, 10641.232, 363.494, 52897.871 24/05/30,14:07:45,10,08,1, 11.9,1,1, 28.398, 10642.595, 365.291, 52900.833 24/05/30,14:07:45,11,08,1, 11.9,1,1, 28.398, 10642.262, 363.404, 52898.628 24/05/30,14:07:45,12,08,1, 11.9,1,1, 28.398, 10641.864, 364.291, 52899.071 24/05/30,14:07:45,13,08,1, 11.9,1,1, 28.398, 10642.940, 364.829, 52900.478 24/05/30,14:07:45,14,08,1, 11.9,1,1, 28.398, 10641.576, 363.043, 52897.609 24/05/30,14:07:45,15,08,1, 11.9,1,1, 28.398, 10641.905, 364.889, 52899.747 24/05/30,14:07:45,16,08,1, 11.9,1,1, 28.398, 10642.326, 364.026, 52899.182 24/05/30,14:07:45,17,08,1, 11.9,1,1, 28.398, 10641.322, 363.510, 52897.839 24/05/30,14:07:45,18,08,1, 11.9,1,1, 28.398, 10642.587, 365.373, 52900.834 24/05/30,14:07:45,19,08,1, 11.9,1,1, 28.398, 10642.313, 363.421, 52898.612 24/05/30,14:07:46,00,08,1, 11.8,1,1, 28.395, 10642.308, 363.421, 52898.612 24/05/30,14:07:46,01,08,1, 11.8,1,1, 28.395, 10641.397, 363.444, 52897.712 24/05/30,14:07:46,02,08,1, 11.8,1,1, 28.395, 10642.544, 365.418, 52900.655 24/05/30,14:07:46,03,08,1, 11.8,1,1, 28.395, 10642.376, 363.610, 52898.599 24/05/30,14:07:46,04,08,1, 11.8,1,1, 28.395, 10641.961, 364.245, 52898.916 24/05/30,14:07:46,05,08,1, 11.8,1,1, 28.395, 10643.097, 365.069, 52900.609 24/05/30,14:07:46,06,08,1, 11.8,1,1, 28.395, 10641.928, 363.101, 52897.655 24/05/30,14:07:46,07,08,1, 11.8,1,1, 28.395, 10642.059, 364.841, 52899.522 24/05/30,14:07:46,08,08,1, 11.8,1,1, 28.395, 10642.531, 364.203, 52899.353 24/05/30,14:07:46,09,08,1, 11.8,1,1, 28.395, 10641.391, 363.388, 52897.622 24/05/30,14:07:46,10,08,1, 11.8,1,1, 28.395, 10642.617, 365.434, 52900.692 24/05/30,14:07:46,11,08,1, 11.8,1,1, 28.395, 10642.442, 363.674, 52898.692 24/05/30,14:07:46,12,08,1, 11.8,1,1, 28.395, 10641.987, 364.260, 52898.844 24/05/30,14:07:46,13,08,1, 11.8,1,1, 28.395, 10643.167, 365.081, 52900.677 24/05/30,14:07:46,14,08,1, 11.8,1,1, 28.395, 10641.947, 363.133, 52897.639 24/05/30,14:07:46,15,08,1, 11.8,1,1, 28.395, 10642.053, 364.827, 52899.547 24/05/30,14:07:46,16,08,1, 11.8,1,1, 28.395, 10642.509, 364.152, 52899.319 24/05/30,14:07:46,17,08,1, 11.8,1,1, 28.395, 10641.384, 363.391, 52897.566 24/05/30,14:07:46,18,08,1, 11.8,1,1, 28.395, 10642.536, 365.430, 52900.562 24/05/30,14:07:46,19,08,1, 11.8,1,1, 28.395, 10642.419, 363.630, 52898.638 24/05/30,14:07:47,00,08,1, 11.9,1,1, 28.399, 10642.416, 363.630, 52898.638 24/05/30,14:07:47,01,08,1, 11.9,1,1, 28.399, 10641.421, 363.343, 52897.370 24/05/30,14:07:47,02,08,1, 11.9,1,1, 28.399, 10642.624, 365.379, 52900.352 24/05/30,14:07:47,03,08,1, 11.9,1,1, 28.399, 10642.567, 363.763, 52898.626 24/05/30,14:07:47,04,08,1, 11.9,1,1, 28.399, 10642.019, 364.262, 52898.716 24/05/30,14:07:47,05,08,1, 11.9,1,1, 28.399, 10643.357, 365.290, 52900.784 24/05/30,14:07:47,06,08,1, 11.9,1,1, 28.399, 10642.196, 363.277, 52897.741 24/05/30,14:07:47,07,08,1, 11.9,1,1, 28.399, 10642.193, 364.836, 52899.351 24/05/30,14:07:47,08,08,1, 11.9,1,1, 28.399, 10642.792, 364.458, 52899.419 24/05/30,14:07:47,09,08,1, 11.9,1,1, 28.399, 10641.512, 363.378, 52897.361 24/05/30,14:07:47,10,08,1, 11.9,1,1, 28.399, 10642.595, 365.391, 52900.421 24/05/30,14:07:47,11,08,1, 11.9,1,1, 28.399, 10642.611, 363.812, 52898.761 24/05/30,14:07:47,12,08,1, 11.9,1,1, 28.399, 10642.006, 364.196, 52898.624 24/05/30,14:07:47,13,08,1, 11.9,1,1, 28.399, 10643.355, 365.284, 52900.805 24/05/30,14:07:47,14,08,1, 11.9,1,1, 28.399, 10642.265, 363.244, 52897.837 24/05/30,14:07:47,15,08,1, 11.9,1,1, 28.399, 10642.238, 364.869, 52899.478 24/05/30,14:07:47,16,08,1, 11.9,1,1, 28.399, 10642.820, 364.487, 52899.532 24/05/30,14:07:47,17,08,1, 11.9,1,1, 28.399, 10641.518, 363.408, 52897.389 24/05/30,14:07:47,18,08,1, 11.9,1,1, 28.399, 10642.593, 365.443, 52900.285 24/05/30,14:07:47,19,08,1, 11.9,1,1, 28.399, 10642.622, 363.874, 52898.763 24/05/30,14:07:48,00,10,1, 11.9,1,1, 28.402, 10642.617, 363.874, 52898.763 24/05/30,14:07:48,01,10,1, 11.9,1,1, 28.402, 10641.678, 363.433, 52897.357 24/05/30,14:07:48,02,10,1, 11.9,1,1, 28.402, 10642.660, 365.465, 52900.207 24/05/30,14:07:48,03,10,1, 11.9,1,1, 28.402, 10642.752, 364.016, 52898.790 24/05/30,14:07:48,04,10,1, 11.9,1,1, 28.402, 10642.136, 364.285, 52898.644 24/05/30,14:07:48,05,10,1, 11.9,1,1, 28.402, 10643.444, 365.473, 52900.830 24/05/30,14:07:48,06,10,1, 11.9,1,1, 28.402, 10642.429, 363.413, 52897.947 24/05/30,14:07:48,07,10,1, 11.9,1,1, 28.402, 10642.380, 364.893, 52899.370 24/05/30,14:07:48,08,10,1, 11.9,1,1, 28.402, 10642.923, 364.626, 52899.556 24/05/30,14:07:48,09,10,1, 11.9,1,1, 28.402, 10641.714, 363.414, 52897.331 24/05/30,14:07:48,10,10,1, 11.9,1,1, 28.402, 10642.651, 365.486, 52900.211 24/05/30,14:07:48,11,10,1, 11.9,1,1, 28.402, 10642.762, 364.031, 52898.700 24/05/30,14:07:48,12,10,1, 11.9,1,1, 28.402, 10642.162, 364.320, 52898.564 24/05/30,14:07:48,13,10,1, 11.9,1,1, 28.402, 10643.441, 365.458, 52900.815 24/05/30,14:07:48,14,10,1, 11.9,1,1, 28.402, 10642.467, 363.403, 52897.934 24/05/30,14:07:48,15,10,1, 11.9,1,1, 28.402, 10642.415, 364.916, 52899.279 24/05/30,14:07:48,16,10,1, 11.9,1,1, 28.402, 10643.027, 364.639, 52899.572 24/05/30,14:07:48,17,10,1, 11.9,1,1, 28.402, 10641.693, 363.433, 52897.355 24/05/30,14:07:48,18,10,1, 11.9,1,1, 28.402, 10642.683, 365.459, 52900.232 24/05/30,14:07:48,19,10,1, 11.9,1,1, 28.402, 10642.786, 364.002, 52898.697 24/05/30,14:07:49,00,10,1, 12.0,1,1, 28.397, 10642.784, 364.002, 52898.697 24/05/30,14:07:49,01,10,1, 12.0,1,1, 28.397, 10641.881, 363.486, 52897.315 24/05/30,14:07:49,02,10,1, 12.0,1,1, 28.397, 10642.767, 365.504, 52900.139 24/05/30,14:07:49,03,10,1, 12.0,1,1, 28.397, 10642.899, 364.086, 52898.809 24/05/30,14:07:49,04,10,1, 12.0,1,1, 28.397, 10642.264, 364.327, 52898.484 24/05/30,14:07:49,05,10,1, 12.0,1,1, 28.397, 10643.601, 365.512, 52900.848 24/05/30,14:07:49,06,10,1, 12.0,1,1, 28.397, 10642.679, 363.511, 52898.062 24/05/30,14:07:49,07,10,1, 12.0,1,1, 28.397, 10642.547, 364.927, 52899.340 24/05/30,14:07:49,08,10,1, 12.0,1,1, 28.397, 10643.207, 364.722, 52899.668 24/05/30,14:07:49,09,10,1, 12.0,1,1, 28.397, 10641.844, 363.436, 52897.324 24/05/30,14:07:49,10,10,1, 12.0,1,1, 28.397, 10642.817, 365.510, 52900.156 24/05/30,14:07:49,11,10,1, 12.0,1,1, 28.397, 10642.912, 364.054, 52898.855 24/05/30,14:07:49,12,10,1, 12.0,1,1, 28.397, 10642.306, 364.258, 52898.473 24/05/30,14:07:49,13,10,1, 12.0,1,1, 28.397, 10643.588, 365.540, 52900.775 24/05/30,14:07:49,14,10,1, 12.0,1,1, 28.397, 10642.681, 363.488, 52897.881 24/05/30,14:07:49,15,10,1, 12.0,1,1, 28.397, 10642.609, 364.922, 52899.277 24/05/30,14:07:49,16,10,1, 12.0,1,1, 28.397, 10643.263, 364.716, 52899.601 24/05/30,14:07:49,17,10,1, 12.0,1,1, 28.397, 10641.877, 363.464, 52897.264 24/05/30,14:07:49,18,10,1, 12.0,1,1, 28.397, 10642.810, 365.499, 52900.115 24/05/30,14:07:49,19,10,1, 12.0,1,1, 28.397, 10642.909, 364.081, 52898.790 24/05/30,14:07:50,00,10,1, 11.9,1,1, 28.394, 10642.909, 364.081, 52898.790 24/05/30,14:07:50,01,10,1, 11.9,1,1, 28.394, 10641.968, 363.554, 52897.231 24/05/30,14:07:50,02,10,1, 11.9,1,1, 28.394, 10642.953, 365.613, 52900.071 24/05/30,14:07:50,03,10,1, 11.9,1,1, 28.394, 10643.059, 364.114, 52898.697 24/05/30,14:07:50,04,10,1, 11.9,1,1, 28.394, 10642.441, 364.385, 52898.428 24/05/30,14:07:50,05,10,1, 11.9,1,1, 28.394, 10643.795, 365.630, 52900.785 24/05/30,14:07:50,06,10,1, 11.9,1,1, 28.394, 10642.861, 363.629, 52897.995 24/05/30,14:07:50,07,10,1, 11.9,1,1, 28.394, 10642.748, 364.993, 52899.223 24/05/30,14:07:50,08,10,1, 11.9,1,1, 28.394, 10643.387, 364.844, 52899.693 24/05/30,14:07:50,09,10,1, 11.9,1,1, 28.394, 10642.082, 363.605, 52897.352 24/05/30,14:07:50,10,10,1, 11.9,1,1, 28.394, 10642.971, 365.665, 52900.256 24/05/30,14:07:50,11,10,1, 11.9,1,1, 28.394, 10643.013, 364.229, 52898.755 24/05/30,14:07:50,12,10,1, 11.9,1,1, 28.394, 10642.454, 364.359, 52898.500 24/05/30,14:07:50,13,10,1, 11.9,1,1, 28.394, 10643.748, 365.667, 52900.857 24/05/30,14:07:50,14,10,1, 11.9,1,1, 28.394, 10642.861, 363.594, 52897.960 24/05/30,14:07:50,15,10,1, 11.9,1,1, 28.394, 10642.720, 365.019, 52899.331 24/05/30,14:07:50,16,10,1, 11.9,1,1, 28.394, 10643.384, 364.878, 52899.644 24/05/30,14:07:50,17,10,1, 11.9,1,1, 28.394, 10642.093, 363.533, 52897.268 24/05/30,14:07:50,18,10,1, 11.9,1,1, 28.394, 10642.978, 365.657, 52900.160 24/05/30,14:07:50,19,10,1, 11.9,1,1, 28.394, 10643.133, 364.222, 52898.768 24/05/30,14:07:51,00,09,1, 12.0,1,1, 28.395, 10643.126, 364.222, 52898.768 24/05/30,14:07:51,01,09,1, 12.0,1,1, 28.395, 10642.165, 363.656, 52897.251 24/05/30,14:07:51,02,09,1, 12.0,1,1, 28.395, 10643.147, 365.749, 52900.157 24/05/30,14:07:51,03,09,1, 12.0,1,1, 28.395, 10643.205, 364.267, 52898.731 24/05/30,14:07:51,04,09,1, 12.0,1,1, 28.395, 10642.652, 364.522, 52898.498 24/05/30,14:07:51,05,09,1, 12.0,1,1, 28.395, 10643.963, 365.781, 52900.875 24/05/30,14:07:51,06,09,1, 12.0,1,1, 28.395, 10642.981, 363.685, 52897.918 24/05/30,14:07:51,07,09,1, 12.0,1,1, 28.395, 10642.905, 365.106, 52899.317 24/05/30,14:07:51,08,09,1, 12.0,1,1, 28.395, 10643.531, 364.913, 52899.623 24/05/30,14:07:51,09,09,1, 12.0,1,1, 28.395, 10642.222, 363.633, 52897.301 24/05/30,14:07:51,10,09,1, 12.0,1,1, 28.395, 10643.115, 365.693, 52900.085 24/05/30,14:07:51,11,09,1, 12.0,1,1, 28.395, 10643.249, 364.233, 52898.711 24/05/30,14:07:51,12,09,1, 12.0,1,1, 28.395, 10642.635, 364.493, 52898.576 24/05/30,14:07:51,13,09,1, 12.0,1,1, 28.395, 10643.938, 365.744, 52900.823 24/05/30,14:07:51,14,09,1, 12.0,1,1, 28.395, 10642.985, 363.671, 52897.924 24/05/30,14:07:51,15,09,1, 12.0,1,1, 28.395, 10642.914, 365.167, 52899.323 24/05/30,14:07:51,16,09,1, 12.0,1,1, 28.395, 10643.545, 364.914, 52899.625 24/05/30,14:07:51,17,09,1, 12.0,1,1, 28.395, 10642.209, 363.671, 52897.314 24/05/30,14:07:51,18,09,1, 12.0,1,1, 28.395, 10643.178, 365.646, 52900.068 24/05/30,14:07:51,19,09,1, 12.0,1,1, 28.395, 10643.269, 364.258, 52898.787 24/05/30,14:07:52,00,09,1, 11.9,1,1, 28.396, 10643.268, 364.258, 52898.787 24/05/30,14:07:52,01,09,1, 11.9,1,1, 28.396, 10642.368, 363.757, 52897.364 24/05/30,14:07:52,02,09,1, 11.9,1,1, 28.396, 10643.353, 365.791, 52900.132 24/05/30,14:07:52,03,09,1, 11.9,1,1, 28.396, 10643.356, 364.290, 52898.736 24/05/30,14:07:52,04,09,1, 11.9,1,1, 28.396, 10642.759, 364.605, 52898.474 24/05/30,14:07:52,05,09,1, 11.9,1,1, 28.396, 10644.055, 365.762, 52900.743 24/05/30,14:07:52,06,09,1, 11.9,1,1, 28.396, 10643.081, 363.669, 52897.859 24/05/30,14:07:52,07,09,1, 11.9,1,1, 28.396, 10643.043, 365.216, 52899.316 24/05/30,14:07:52,08,09,1, 11.9,1,1, 28.396, 10643.648, 364.924, 52899.493 24/05/30,14:07:52,09,09,1, 11.9,1,1, 28.396, 10642.401, 363.813, 52897.371 24/05/30,14:07:52,10,09,1, 11.9,1,1, 28.396, 10643.376, 365.813, 52900.238 24/05/30,14:07:52,11,09,1, 11.9,1,1, 28.396, 10643.354, 364.268, 52898.707 24/05/30,14:07:52,12,09,1, 11.9,1,1, 28.396, 10642.825, 364.585, 52898.545 24/05/30,14:07:52,13,09,1, 11.9,1,1, 28.396, 10644.131, 365.764, 52900.785 24/05/30,14:07:52,14,09,1, 11.9,1,1, 28.396, 10643.098, 363.722, 52897.778 24/05/30,14:07:52,15,09,1, 11.9,1,1, 28.396, 10643.069, 365.249, 52899.286 24/05/30,14:07:52,16,09,1, 11.9,1,1, 28.396, 10643.653, 364.936, 52899.467 24/05/30,14:07:52,17,09,1, 11.9,1,1, 28.396, 10642.354, 363.778, 52897.279 24/05/30,14:07:52,18,09,1, 11.9,1,1, 28.396, 10643.346, 365.844, 52900.151 24/05/30,14:07:52,19,09,1, 11.9,1,1, 28.396, 10643.384, 364.393, 52898.764 24/05/30,14:07:53,00,08,1, 11.9,1,1, 28.394, 10643.376, 364.393, 52898.764 24/05/30,14:07:53,01,08,1, 11.9,1,1, 28.394, 10642.493, 363.878, 52897.338 24/05/30,14:07:53,02,08,1, 11.9,1,1, 28.394, 10643.561, 365.921, 52900.423 24/05/30,14:07:53,03,08,1, 11.9,1,1, 28.394, 10643.591, 364.345, 52898.794 24/05/30,14:07:53,04,08,1, 11.9,1,1, 28.394, 10643.018, 364.791, 52898.603 24/05/30,14:07:53,05,08,1, 11.9,1,1, 28.394, 10644.290, 365.836, 52900.715 24/05/30,14:07:53,06,08,1, 11.9,1,1, 28.394, 10643.211, 363.798, 52897.681 24/05/30,14:07:53,07,08,1, 11.9,1,1, 28.394, 10643.193, 365.344, 52899.427 24/05/30,14:07:53,08,08,1, 11.9,1,1, 28.394, 10643.780, 364.982, 52899.374 24/05/30,14:07:53,09,08,1, 11.9,1,1, 28.394, 10642.468, 363.927, 52897.275 24/05/30,14:07:53,10,08,1, 11.9,1,1, 28.394, 10643.577, 365.946, 52900.340 24/05/30,14:07:53,11,08,1, 11.9,1,1, 28.394, 10643.542, 364.354, 52898.645 24/05/30,14:07:53,12,08,1, 11.9,1,1, 28.394, 10643.026, 364.831, 52898.721 24/05/30,14:07:53,13,08,1, 11.9,1,1, 28.394, 10644.321, 365.826, 52900.828 24/05/30,14:07:53,14,08,1, 11.9,1,1, 28.394, 10643.203, 363.835, 52897.738 24/05/30,14:07:53,15,08,1, 11.9,1,1, 28.394, 10643.205, 365.429, 52899.442 24/05/30,14:07:53,16,08,1, 11.9,1,1, 28.394, 10643.732, 364.983, 52899.383 24/05/30,14:07:53,17,08,1, 11.9,1,1, 28.394, 10642.428, 364.012, 52897.282 24/05/30,14:07:53,18,08,1, 11.9,1,1, 28.394, 10643.625, 366.017, 52900.403 24/05/30,14:07:53,19,08,1, 11.9,1,1, 28.394, 10643.578, 364.334, 52898.762 24/05/30,14:07:54,00,08,1, 11.9,1,1, 28.399, 10643.576, 364.334, 52898.762 24/05/30,14:07:54,01,08,1, 11.9,1,1, 28.399, 10642.684, 364.119, 52897.457 24/05/30,14:07:54,02,08,1, 11.9,1,1, 28.399, 10643.768, 366.085, 52900.375 24/05/30,14:07:54,03,08,1, 11.9,1,1, 28.399, 10643.739, 364.427, 52898.660 24/05/30,14:07:54,04,08,1, 11.9,1,1, 28.399, 10643.243, 364.918, 52898.603 24/05/30,14:07:54,05,08,1, 11.9,1,1, 28.399, 10644.430, 365.862, 52900.552 24/05/30,14:07:54,06,08,1, 11.9,1,1, 28.399, 10643.268, 363.870, 52897.664 24/05/30,14:07:54,07,08,1, 11.9,1,1, 28.399, 10643.332, 365.577, 52899.393 24/05/30,14:07:54,08,08,1, 11.9,1,1, 28.399, 10643.816, 364.990, 52899.320 24/05/30,14:07:54,09,08,1, 11.9,1,1, 28.399, 10642.652, 364.120, 52897.454 24/05/30,14:07:54,10,08,1, 11.9,1,1, 28.399, 10643.796, 366.125, 52900.321 24/05/30,14:07:54,11,08,1, 11.9,1,1, 28.399, 10643.701, 364.402, 52898.579 24/05/30,14:07:54,12,08,1, 11.9,1,1, 28.399, 10643.264, 364.960, 52898.811 24/05/30,14:07:54,13,08,1, 11.9,1,1, 28.399, 10644.406, 365.791, 52900.572 24/05/30,14:07:54,14,08,1, 11.9,1,1, 28.399, 10643.230, 363.812, 52897.528 24/05/30,14:07:54,15,08,1, 11.9,1,1, 28.399, 10643.398, 365.529, 52899.313 24/05/30,14:07:54,16,08,1, 11.9,1,1, 28.399, 10643.834, 364.999, 52899.221 24/05/30,14:07:54,17,08,1, 11.9,1,1, 28.399, 10642.717, 364.072, 52897.467 24/05/30,14:07:54,18,08,1, 11.9,1,1, 28.399, 10643.866, 366.097, 52900.486 24/05/30,14:07:54,19,08,1, 11.9,1,1, 28.399, 10643.735, 364.402, 52898.539 24/05/30,14:07:55,00,08,1, 11.9,1,1, 28.397, 10643.735, 364.402, 52898.539 24/05/30,14:07:55,01,08,1, 11.9,1,1, 28.397, 10642.818, 364.337, 52897.565 24/05/30,14:07:55,02,08,1, 11.9,1,1, 28.397, 10644.051, 366.266, 52900.579 24/05/30,14:07:55,03,08,1, 11.9,1,1, 28.397, 10643.875, 364.451, 52898.605 24/05/30,14:07:55,04,08,1, 11.9,1,1, 28.397, 10643.389, 365.121, 52898.835 24/05/30,14:07:55,05,08,1, 11.9,1,1, 28.397, 10644.471, 365.854, 52900.382 24/05/30,14:07:55,06,08,1, 11.9,1,1, 28.397, 10643.310, 363.884, 52897.499 24/05/30,14:07:55,07,08,1, 11.9,1,1, 28.397, 10643.471, 365.722, 52899.463 24/05/30,14:07:55,08,08,1, 11.9,1,1, 28.397, 10643.898, 364.982, 52899.100 24/05/30,14:07:55,09,08,1, 11.9,1,1, 28.397, 10642.846, 364.314, 52897.521 24/05/30,14:07:55,10,08,1, 11.9,1,1, 28.397, 10644.090, 366.275, 52900.616 24/05/30,14:07:55,11,08,1, 11.9,1,1, 28.397, 10643.921, 364.530, 52898.584 24/05/30,14:07:55,12,08,1, 11.9,1,1, 28.397, 10643.465, 365.235, 52898.958 24/05/30,14:07:55,13,08,1, 11.9,1,1, 28.397, 10644.520, 365.881, 52900.545 24/05/30,14:07:55,14,08,1, 11.9,1,1, 28.397, 10643.232, 363.967, 52897.467 24/05/30,14:07:55,15,08,1, 11.9,1,1, 28.397, 10643.464, 365.729, 52899.360 24/05/30,14:07:55,16,08,1, 11.9,1,1, 28.397, 10643.887, 365.010, 52899.126 24/05/30,14:07:55,17,08,1, 11.9,1,1, 28.397, 10642.785, 364.316, 52897.539 24/05/30,14:07:55,18,08,1, 11.9,1,1, 28.397, 10644.127, 366.253, 52900.572 24/05/30,14:07:55,19,08,1, 11.9,1,1, 28.397, 10643.873, 364.451, 52898.511 24/05/30,14:07:56,00,07,1, 11.9,1,1, 28.395, 10643.868, 364.451, 52898.511 24/05/30,14:07:56,01,07,1, 11.9,1,1, 28.395, 10643.010, 364.489, 52897.815 24/05/30,14:07:56,02,07,1, 11.9,1,1, 28.395, 10644.277, 366.397, 52900.680 24/05/30,14:07:56,03,07,1, 11.9,1,1, 28.395, 10643.911, 364.459, 52898.393 24/05/30,14:07:56,04,07,1, 11.9,1,1, 28.395, 10643.642, 365.322, 52899.028 24/05/30,14:07:56,05,07,1, 11.9,1,1, 28.395, 10644.562, 365.806, 52900.329 24/05/30,14:07:56,06,07,1, 11.9,1,1, 28.395, 10643.271, 363.955, 52897.344 24/05/30,14:07:56,07,07,1, 11.9,1,1, 28.395, 10643.555, 365.837, 52899.504 24/05/30,14:07:56,08,07,1, 11.9,1,1, 28.395, 10643.984, 364.952, 52899.005 24/05/30,14:07:56,09,07,1, 11.9,1,1, 28.395, 10642.990, 364.478, 52897.756 24/05/30,14:07:56,10,07,1, 11.9,1,1, 28.395, 10644.303, 366.310, 52900.637 24/05/30,14:07:56,11,07,1, 11.9,1,1, 28.395, 10643.954, 364.446, 52898.422 24/05/30,14:07:56,12,07,1, 11.9,1,1, 28.395, 10643.588, 365.325, 52898.975 24/05/30,14:07:56,13,07,1, 11.9,1,1, 28.395, 10644.586, 365.833, 52900.339 24/05/30,14:07:56,14,07,1, 11.9,1,1, 28.395, 10643.253, 364.004, 52897.339 24/05/30,14:07:56,15,07,1, 11.9,1,1, 28.395, 10643.631, 365.858, 52899.475 24/05/30,14:07:56,16,07,1, 11.9,1,1, 28.395, 10643.997, 365.067, 52898.997 24/05/30,14:07:56,17,07,1, 11.9,1,1, 28.395, 10642.955, 364.515, 52897.691 24/05/30,14:07:56,18,07,1, 11.9,1,1, 28.395, 10644.289, 366.350, 52900.534 24/05/30,14:07:56,19,07,1, 11.9,1,1, 28.395, 10643.972, 364.475, 52898.400 24/05/30,14:07:57,00,08,1, 11.9,1,1, 28.396, 10643.969, 364.475, 52898.400 24/05/30,14:07:57,01,08,1, 11.9,1,1, 28.396, 10643.194, 364.686, 52897.890 24/05/30,14:07:57,02,08,1, 11.9,1,1, 28.396, 10644.507, 366.486, 52900.717 24/05/30,14:07:57,03,08,1, 11.9,1,1, 28.396, 10644.119, 364.514, 52898.352 24/05/30,14:07:57,04,08,1, 11.9,1,1, 28.396, 10643.756, 365.507, 52899.032 24/05/30,14:07:57,05,08,1, 11.9,1,1, 28.396, 10644.613, 365.860, 52900.089 24/05/30,14:07:57,06,08,1, 11.9,1,1, 28.396, 10643.263, 364.085, 52897.167 24/05/30,14:07:57,07,08,1, 11.9,1,1, 28.396, 10643.789, 366.128, 52899.860 24/05/30,14:07:57,08,08,1, 11.9,1,1, 28.396, 10644.355, 365.087, 52899.155 24/05/30,14:07:57,09,08,1, 11.9,1,1, 28.396, 10642.882, 364.720, 52897.748 24/05/30,14:07:57,10,08,1, 11.9,1,1, 28.396, 10644.884, 366.522, 52901.664 24/05/30,14:07:57,11,08,1, 11.9,1,1, 28.396, 10643.889, 364.425, 52897.679 24/05/30,14:07:57,12,08,1, 11.9,1,1, 28.396, 10643.418, 365.651, 52899.578 24/05/30,14:07:57,13,08,1, 11.9,1,1, 28.396, 10645.112, 365.986, 52900.742 24/05/30,14:07:57,14,08,1, 11.9,1,1, 28.396, 10642.967, 364.149, 52896.781 24/05/30,14:07:57,15,08,1, 11.9,1,1, 28.396, 10644.003, 366.264, 52900.881 24/05/30,14:07:57,16,08,1, 11.9,1,1, 28.396, 10644.467, 365.050, 52898.937 24/05/30,14:07:57,17,08,1, 11.9,1,1, 28.396, 10642.817, 364.718, 52897.803 24/05/30,14:07:57,18,08,1, 11.9,1,1, 28.396, 10644.919, 366.583, 52901.681 24/05/30,14:07:57,19,08,1, 11.9,1,1, 28.396, 10643.964, 364.447, 52897.549 24/05/30,14:07:58,00,07,1, 11.9,1,1, 28.395, 10643.960, 364.447, 52897.549 24/05/30,14:07:58,01,07,1, 11.9,1,1, 28.395, 10642.940, 365.009, 52897.945 24/05/30,14:07:58,02,07,1, 11.9,1,1, 28.395, 10645.178, 366.676, 52901.667 24/05/30,14:07:58,03,07,1, 11.9,1,1, 28.395, 10643.949, 364.417, 52897.396 24/05/30,14:07:58,04,07,1, 11.9,1,1, 28.395, 10643.620, 365.817, 52899.802 24/05/30,14:07:58,05,07,1, 11.9,1,1, 28.395, 10645.156, 365.892, 52900.461 24/05/30,14:07:58,06,07,1, 11.9,1,1, 28.395, 10642.935, 364.209, 52896.700 24/05/30,14:07:58,07,07,1, 11.9,1,1, 28.395, 10644.215, 366.466, 52901.061 24/05/30,14:07:58,08,07,1, 11.9,1,1, 28.395, 10644.535, 365.033, 52898.694 24/05/30,14:07:58,09,07,1, 11.9,1,1, 28.395, 10642.976, 364.925, 52898.009 24/05/30,14:07:58,10,07,1, 11.9,1,1, 28.395, 10645.209, 366.631, 52901.709 24/05/30,14:07:58,11,07,1, 11.9,1,1, 28.395, 10643.932, 364.402, 52897.355 24/05/30,14:07:58,12,07,1, 11.9,1,1, 28.395, 10643.654, 365.888, 52899.769 24/05/30,14:07:58,13,07,1, 11.9,1,1, 28.395, 10645.135, 365.931, 52900.339 24/05/30,14:07:58,14,07,1, 11.9,1,1, 28.395, 10642.940, 364.245, 52896.714 24/05/30,14:07:58,15,07,1, 11.9,1,1, 28.395, 10644.288, 366.456, 52901.048 24/05/30,14:07:58,16,07,1, 11.9,1,1, 28.395, 10644.526, 364.986, 52898.624 24/05/30,14:07:58,17,07,1, 11.9,1,1, 28.395, 10642.971, 365.005, 52898.040 24/05/30,14:07:58,18,07,1, 11.9,1,1, 28.395, 10645.181, 366.640, 52901.646 24/05/30,14:07:58,19,07,1, 11.9,1,1, 28.395, 10643.912, 364.421, 52897.316 24/05/30,14:07:59,00,07,1, 11.9,1,1, 28.395, 10643.910, 364.421, 52897.316 24/05/30,14:07:59,01,07,1, 11.9,1,1, 28.395, 10643.192, 365.195, 52898.274 24/05/30,14:07:59,02,07,1, 11.9,1,1, 28.395, 10645.353, 366.664, 52901.629 24/05/30,14:07:59,03,07,1, 11.9,1,1, 28.395, 10643.849, 364.439, 52897.209 24/05/30,14:07:59,04,07,1, 11.9,1,1, 28.395, 10643.738, 366.052, 52899.971 24/05/30,14:07:59,05,07,1, 11.9,1,1, 28.395, 10645.176, 365.823, 52900.105 24/05/30,14:07:59,06,07,1, 11.9,1,1, 28.395, 10642.998, 364.383, 52896.701 24/05/30,14:07:59,07,07,1, 11.9,1,1, 28.395, 10644.466, 366.650, 52901.220 24/05/30,14:07:59,08,07,1, 11.9,1,1, 28.395, 10644.559, 365.030, 52898.409 24/05/30,14:07:59,09,07,1, 11.9,1,1, 28.395, 10643.183, 365.243, 52898.234 24/05/30,14:07:59,10,07,1, 11.9,1,1, 28.395, 10645.332, 366.685, 52901.555 24/05/30,14:07:59,11,07,1, 11.9,1,1, 28.395, 10643.868, 364.433, 52897.136 24/05/30,14:07:59,12,07,1, 11.9,1,1, 28.395, 10643.783, 366.099, 52899.922 24/05/30,14:07:59,13,07,1, 11.9,1,1, 28.395, 10645.121, 365.821, 52900.126 24/05/30,14:07:59,14,07,1, 11.9,1,1, 28.395, 10642.968, 364.383, 52896.792 24/05/30,14:07:59,15,07,1, 11.9,1,1, 28.395, 10644.496, 366.632, 52901.131 24/05/30,14:07:59,16,07,1, 11.9,1,1, 28.395, 10644.479, 365.033, 52898.351 24/05/30,14:07:59,17,07,1, 11.9,1,1, 28.395, 10643.243, 365.299, 52898.343 24/05/30,14:07:59,18,07,1, 11.9,1,1, 28.395, 10645.376, 366.688, 52901.520 24/05/30,14:07:59,19,07,1, 11.9,1,1, 28.395, 10643.837, 364.489, 52897.101 24/05/30,14:08:00,00,07,1, 12.0,1,1, 28.397, 10643.835, 364.489, 52897.101 24/05/30,14:08:00,01,07,1, 12.0,1,1, 28.397, 10643.075, 365.431, 52898.141 24/05/30,14:08:00,02,07,1, 12.0,1,1, 28.397, 10645.645, 366.762, 52902.047 24/05/30,14:08:00,03,07,1, 12.0,1,1, 28.397, 10643.850, 364.398, 52896.596 24/05/30,14:08:00,04,07,1, 12.0,1,1, 28.397, 10643.689, 366.285, 52900.127 24/05/30,14:08:00,05,07,1, 12.0,1,1, 28.397, 10645.452, 365.821, 52900.207 24/05/30,14:08:00,06,07,1, 12.0,1,1, 28.397, 10642.869, 364.481, 52896.284 24/05/30,14:08:00,07,07,1, 12.0,1,1, 28.397, 10644.574, 366.751, 52901.484 24/05/30,14:08:00,08,07,1, 12.0,1,1, 28.397, 10644.661, 364.972, 52898.245 24/05/30,14:08:00,09,07,1, 12.0,1,1, 28.397, 10643.440, 365.421, 52898.080 24/05/30,14:08:00,10,07,1, 12.0,1,1, 28.397, 10645.315, 366.629, 52901.286 24/05/30,14:08:00,11,07,1, 12.0,1,1, 28.397, 10644.106, 364.420, 52897.199 24/05/30,14:08:00,12,07,1, 12.0,1,1, 28.397, 10643.793, 366.077, 52899.234 24/05/30,14:08:00,13,07,1, 12.0,1,1, 28.397, 10644.923, 365.669, 52899.740 24/05/30,14:08:00,14,07,1, 12.0,1,1, 28.397, 10643.182, 364.534, 52896.539 24/05/30,14:08:00,15,07,1, 12.0,1,1, 28.397, 10644.332, 366.667, 52900.564 24/05/30,14:08:00,16,07,1, 12.0,1,1, 28.397, 10644.670, 365.061, 52898.554 24/05/30,14:08:00,17,07,1, 12.0,1,1, 28.397, 10643.572, 365.408, 52898.070 24/05/30,14:08:00,18,07,1, 12.0,1,1, 28.397, 10645.270, 366.624, 52901.191 24/05/30,14:08:00,19,07,1, 12.0,1,1, 28.397, 10644.128, 364.400, 52897.220 24/05/30,14:08:01,00,07,1, 11.9,1,1, 28.397, 10644.127, 364.400, 52897.220 24/05/30,14:08:01,01,07,1, 11.9,1,1, 28.397, 10643.717, 365.677, 52898.279 24/05/30,14:08:01,02,07,1, 11.9,1,1, 28.397, 10645.377, 366.570, 52901.169 24/05/30,14:08:01,03,07,1, 11.9,1,1, 28.397, 10643.975, 364.457, 52897.054 24/05/30,14:08:01,04,07,1, 11.9,1,1, 28.397, 10643.827, 366.291, 52899.421 24/05/30,14:08:01,05,07,1, 11.9,1,1, 28.397, 10644.865, 365.682, 52899.583 24/05/30,14:08:01,06,07,1, 11.9,1,1, 28.397, 10643.268, 364.761, 52896.831 24/05/30,14:08:01,07,07,1, 11.9,1,1, 28.397, 10644.637, 366.909, 52900.908 24/05/30,14:08:01,08,07,1, 11.9,1,1, 28.397, 10644.700, 365.050, 52898.371 24/05/30,14:08:01,09,07,1, 11.9,1,1, 28.397, 10643.715, 365.715, 52898.293 24/05/30,14:08:01,10,07,1, 11.9,1,1, 28.397, 10645.370, 366.577, 52901.134 24/05/30,14:08:01,11,07,1, 11.9,1,1, 28.397, 10643.994, 364.456, 52897.001 24/05/30,14:08:01,12,07,1, 11.9,1,1, 28.397, 10643.860, 366.294, 52899.405 24/05/30,14:08:01,13,07,1, 11.9,1,1, 28.397, 10644.896, 365.665, 52899.488 24/05/30,14:08:01,14,07,1, 11.9,1,1, 28.397, 10643.225, 364.753, 52896.743 24/05/30,14:08:01,15,07,1, 11.9,1,1, 28.397, 10644.645, 366.886, 52900.878 24/05/30,14:08:01,16,07,1, 11.9,1,1, 28.397, 10644.727, 365.049, 52898.357 24/05/30,14:08:01,17,07,1, 11.9,1,1, 28.397, 10643.708, 365.692, 52898.309 24/05/30,14:08:01,18,07,1, 11.9,1,1, 28.397, 10645.344, 366.525, 52900.913 24/05/30,14:08:01,19,07,1, 11.9,1,1, 28.397, 10644.019, 364.409, 52896.919 24/05/30,14:08:02,00,09,1, 12.0,1,1, 28.395, 10644.019, 364.409, 52896.919 24/05/30,14:08:02,01,09,1, 12.0,1,1, 28.395, 10643.864, 365.902, 52898.636 24/05/30,14:08:02,02,09,1, 12.0,1,1, 28.395, 10645.408, 366.481, 52900.852 24/05/30,14:08:02,03,09,1, 12.0,1,1, 28.395, 10643.852, 364.497, 52896.827 24/05/30,14:08:02,04,09,1, 12.0,1,1, 28.395, 10644.019, 366.485, 52899.624 24/05/30,14:08:02,05,09,1, 12.0,1,1, 28.395, 10644.879, 365.601, 52899.185 24/05/30,14:08:02,06,09,1, 12.0,1,1, 28.395, 10643.393, 365.074, 52897.122 24/05/30,14:08:02,07,09,1, 12.0,1,1, 28.395, 10644.951, 367.026, 52901.153 24/05/30,14:08:02,08,09,1, 12.0,1,1, 28.395, 10644.754, 365.016, 52898.220 24/05/30,14:08:02,09,09,1, 12.0,1,1, 28.395, 10643.929, 365.885, 52898.560 24/05/30,14:08:02,10,09,1, 12.0,1,1, 28.395, 10645.417, 366.502, 52900.734 24/05/30,14:08:02,11,09,1, 12.0,1,1, 28.395, 10643.856, 364.520, 52896.764 24/05/30,14:08:02,12,09,1, 12.0,1,1, 28.395, 10644.064, 366.497, 52899.629 24/05/30,14:08:02,13,09,1, 12.0,1,1, 28.395, 10644.941, 365.578, 52899.231 24/05/30,14:08:02,14,09,1, 12.0,1,1, 28.395, 10643.355, 364.988, 52897.016 24/05/30,14:08:02,15,09,1, 12.0,1,1, 28.395, 10644.966, 366.974, 52901.176 24/05/30,14:08:02,16,09,1, 12.0,1,1, 28.395, 10644.773, 364.994, 52898.279 24/05/30,14:08:02,17,09,1, 12.0,1,1, 28.395, 10643.918, 365.889, 52898.671 24/05/30,14:08:02,18,09,1, 12.0,1,1, 28.395, 10645.430, 366.480, 52900.844 24/05/30,14:08:02,19,09,1, 12.0,1,1, 28.395, 10643.839, 364.514, 52896.675 24/05/30,14:08:03,00,09,1, 11.9,1,1, 28.398, 10643.835, 364.514, 52896.675 24/05/30,14:08:03,01,09,1, 11.9,1,1, 28.398, 10644.006, 366.109, 52898.669 24/05/30,14:08:03,02,09,1, 11.9,1,1, 28.398, 10645.462, 366.416, 52900.523 24/05/30,14:08:03,03,09,1, 11.9,1,1, 28.398, 10643.729, 364.606, 52896.684 24/05/30,14:08:03,04,09,1, 11.9,1,1, 28.398, 10644.173, 366.781, 52899.935 24/05/30,14:08:03,05,09,1, 11.9,1,1, 28.398, 10644.969, 365.594, 52899.044 24/05/30,14:08:03,06,09,1, 11.9,1,1, 28.398, 10643.523, 365.341, 52897.217 24/05/30,14:08:03,07,09,1, 11.9,1,1, 28.398, 10645.244, 367.093, 52901.247 24/05/30,14:08:03,08,09,1, 11.9,1,1, 28.398, 10644.748, 364.968, 52897.898 24/05/30,14:08:03,09,09,1, 11.9,1,1, 28.398, 10644.017, 366.093, 52898.754 24/05/30,14:08:03,10,09,1, 11.9,1,1, 28.398, 10645.432, 366.389, 52900.531 24/05/30,14:08:03,11,09,1, 11.9,1,1, 28.398, 10643.690, 364.561, 52896.500 24/05/30,14:08:03,12,09,1, 11.9,1,1, 28.398, 10644.223, 366.685, 52899.903 24/05/30,14:08:03,13,09,1, 11.9,1,1, 28.398, 10644.924, 365.604, 52899.007 24/05/30,14:08:03,14,09,1, 11.9,1,1, 28.398, 10643.576, 365.313, 52897.393 24/05/30,14:08:03,15,09,1, 11.9,1,1, 28.398, 10645.213, 367.056, 52901.222 24/05/30,14:08:03,16,09,1, 11.9,1,1, 28.398, 10644.722, 364.935, 52897.957 24/05/30,14:08:03,17,09,1, 11.9,1,1, 28.398, 10644.008, 366.076, 52898.772 24/05/30,14:08:03,18,09,1, 11.9,1,1, 28.398, 10645.423, 366.340, 52900.438 24/05/30,14:08:03,19,09,1, 11.9,1,1, 28.398, 10643.743, 364.628, 52896.509 24/05/30,14:08:04,00,10,1, 11.9,1,1, 28.394, 10643.735, 364.628, 52896.509 24/05/30,14:08:04,01,10,1, 11.9,1,1, 28.394, 10644.148, 366.325, 52899.067 24/05/30,14:08:04,02,10,1, 11.9,1,1, 28.394, 10645.391, 366.335, 52900.209 24/05/30,14:08:04,03,10,1, 11.9,1,1, 28.394, 10643.694, 364.798, 52896.583 24/05/30,14:08:04,04,10,1, 11.9,1,1, 28.394, 10644.448, 366.995, 52900.273 24/05/30,14:08:04,05,10,1, 11.9,1,1, 28.394, 10645.047, 365.613, 52898.940 24/05/30,14:08:04,06,10,1, 11.9,1,1, 28.394, 10643.781, 365.599, 52897.750 24/05/30,14:08:04,07,10,1, 11.9,1,1, 28.394, 10645.490, 367.134, 52901.294 24/05/30,14:08:04,08,10,1, 11.9,1,1, 28.394, 10644.750, 364.943, 52897.691 24/05/30,14:08:04,09,10,1, 11.9,1,1, 28.394, 10644.115, 366.302, 52899.005 24/05/30,14:08:04,10,10,1, 11.9,1,1, 28.394, 10645.423, 366.266, 52900.122 24/05/30,14:08:04,11,10,1, 11.9,1,1, 28.394, 10643.706, 364.756, 52896.590 24/05/30,14:08:04,12,10,1, 11.9,1,1, 28.394, 10644.422, 366.987, 52900.281 24/05/30,14:08:04,13,10,1, 11.9,1,1, 28.394, 10644.991, 365.577, 52898.862 24/05/30,14:08:04,14,10,1, 11.9,1,1, 28.394, 10643.771, 365.637, 52897.760 24/05/30,14:08:04,15,10,1, 11.9,1,1, 28.394, 10645.463, 367.137, 52901.378 24/05/30,14:08:04,16,10,1, 11.9,1,1, 28.394, 10644.729, 364.927, 52897.660 24/05/30,14:08:04,17,10,1, 11.9,1,1, 28.394, 10644.109, 366.292, 52899.088 24/05/30,14:08:04,18,10,1, 11.9,1,1, 28.394, 10645.394, 366.251, 52900.192 24/05/30,14:08:04,19,10,1, 11.9,1,1, 28.394, 10643.678, 364.760, 52896.487 24/05/30,14:08:05,00,10,1, 11.9,1,1, 28.398, 10643.677, 364.760, 52896.487 24/05/30,14:08:05,01,10,1, 11.9,1,1, 28.398, 10644.215, 366.520, 52899.208 24/05/30,14:08:05,02,10,1, 11.9,1,1, 28.398, 10645.423, 366.224, 52899.784 24/05/30,14:08:05,03,10,1, 11.9,1,1, 28.398, 10643.686, 365.019, 52896.613 24/05/30,14:08:05,04,10,1, 11.9,1,1, 28.398, 10644.702, 367.162, 52900.390 24/05/30,14:08:05,05,10,1, 11.9,1,1, 28.398, 10645.119, 365.543, 52898.643 24/05/30,14:08:05,06,10,1, 11.9,1,1, 28.398, 10644.027, 365.831, 52897.953 24/05/30,14:08:05,07,10,1, 11.9,1,1, 28.398, 10645.645, 367.046, 52901.101 24/05/30,14:08:05,08,10,1, 11.9,1,1, 28.398, 10644.656, 364.916, 52897.270 24/05/30,14:08:05,09,10,1, 11.9,1,1, 28.398, 10644.261, 366.519, 52899.138 24/05/30,14:08:05,10,10,1, 11.9,1,1, 28.398, 10645.385, 366.168, 52899.772 24/05/30,14:08:05,11,10,1, 11.9,1,1, 28.398, 10643.732, 364.973, 52896.731 24/05/30,14:08:05,12,10,1, 11.9,1,1, 28.398, 10644.748, 367.209, 52900.524 24/05/30,14:08:05,13,10,1, 11.9,1,1, 28.398, 10645.143, 365.515, 52898.605 24/05/30,14:08:05,14,10,1, 11.9,1,1, 28.398, 10644.006, 365.864, 52898.043 24/05/30,14:08:05,15,10,1, 11.9,1,1, 28.398, 10645.666, 367.062, 52901.030 24/05/30,14:08:05,16,10,1, 11.9,1,1, 28.398, 10644.638, 364.886, 52897.283 24/05/30,14:08:05,17,10,1, 11.9,1,1, 28.398, 10644.256, 366.543, 52899.172 24/05/30,14:08:05,18,10,1, 11.9,1,1, 28.398, 10645.384, 366.159, 52899.645 24/05/30,14:08:05,19,10,1, 11.9,1,1, 28.398, 10643.695, 364.981, 52896.591 24/05/30,14:08:06,00,10,1, 11.9,1,1, 28.396, 10643.693, 364.981, 52896.591 24/05/30,14:08:06,01,10,1, 11.9,1,1, 28.396, 10644.352, 366.699, 52899.328 24/05/30,14:08:06,02,10,1, 11.9,1,1, 28.396, 10645.354, 366.043, 52899.470 24/05/30,14:08:06,03,10,1, 11.9,1,1, 28.396, 10643.720, 365.157, 52896.782 24/05/30,14:08:06,04,10,1, 11.9,1,1, 28.396, 10645.012, 367.269, 52900.694 24/05/30,14:08:06,05,10,1, 11.9,1,1, 28.396, 10645.193, 365.448, 52898.352 24/05/30,14:08:06,06,10,1, 11.9,1,1, 28.396, 10644.165, 366.105, 52898.339 24/05/30,14:08:06,07,10,1, 11.9,1,1, 28.396, 10645.824, 366.965, 52901.100 24/05/30,14:08:06,08,10,1, 11.9,1,1, 28.396, 10644.454, 364.889, 52897.075 24/05/30,14:08:06,09,10,1, 11.9,1,1, 28.396, 10644.327, 366.747, 52899.446 24/05/30,14:08:06,10,10,1, 11.9,1,1, 28.396, 10645.387, 366.099, 52899.511 24/05/30,14:08:06,11,10,1, 11.9,1,1, 28.396, 10643.766, 365.207, 52896.796 24/05/30,14:08:06,12,10,1, 11.9,1,1, 28.396, 10645.106, 367.319, 52900.846 24/05/30,14:08:06,13,10,1, 11.9,1,1, 28.396, 10645.196, 365.461, 52898.370 24/05/30,14:08:06,14,10,1, 11.9,1,1, 28.396, 10644.179, 366.127, 52898.408 24/05/30,14:08:06,15,10,1, 11.9,1,1, 28.396, 10645.803, 367.018, 52900.994 24/05/30,14:08:06,16,10,1, 11.9,1,1, 28.396, 10644.449, 364.913, 52896.937 24/05/30,14:08:06,17,10,1, 11.9,1,1, 28.396, 10644.399, 366.796, 52899.519 24/05/30,14:08:06,18,10,1, 11.9,1,1, 28.396, 10645.390, 366.125, 52899.462 24/05/30,14:08:06,19,10,1, 11.9,1,1, 28.396, 10643.715, 365.287, 52896.955 24/05/30,14:08:07,00,10,1, 11.9,1,1, 28.393, 10643.710, 365.287, 52896.955 24/05/30,14:08:07,01,10,1, 11.9,1,1, 28.393, 10644.475, 366.910, 52899.678 24/05/30,14:08:07,02,10,1, 11.9,1,1, 28.393, 10645.350, 365.984, 52899.153 24/05/30,14:08:07,03,10,1, 11.9,1,1, 28.393, 10643.836, 365.480, 52897.184 24/05/30,14:08:07,04,10,1, 11.9,1,1, 28.393, 10645.446, 367.420, 52901.148 24/05/30,14:08:07,05,10,1, 11.9,1,1, 28.393, 10645.236, 365.382, 52898.106 24/05/30,14:08:07,06,10,1, 11.9,1,1, 28.393, 10644.408, 366.388, 52898.716 24/05/30,14:08:07,07,10,1, 11.9,1,1, 28.393, 10645.912, 366.827, 52900.709 24/05/30,14:08:07,08,10,1, 11.9,1,1, 28.393, 10644.226, 364.931, 52896.655 24/05/30,14:08:07,09,10,1, 11.9,1,1, 28.393, 10644.527, 367.007, 52899.677 24/05/30,14:08:07,10,10,1, 11.9,1,1, 28.393, 10645.303, 365.979, 52899.105 24/05/30,14:08:07,11,10,1, 11.9,1,1, 28.393, 10643.869, 365.496, 52897.124 24/05/30,14:08:07,12,10,1, 11.9,1,1, 28.393, 10645.522, 367.443, 52901.209 24/05/30,14:08:07,13,10,1, 11.9,1,1, 28.393, 10645.224, 365.445, 52898.112 24/05/30,14:08:07,14,10,1, 11.9,1,1, 28.393, 10644.395, 366.422, 52898.733 24/05/30,14:08:07,15,10,1, 11.9,1,1, 28.393, 10645.909, 366.888, 52900.711 24/05/30,14:08:07,16,10,1, 11.9,1,1, 28.393, 10644.269, 365.024, 52896.695 24/05/30,14:08:07,17,10,1, 11.9,1,1, 28.393, 10644.594, 367.083, 52899.771 24/05/30,14:08:07,18,10,1, 11.9,1,1, 28.393, 10645.329, 366.060, 52899.113 24/05/30,14:08:07,19,10,1, 11.9,1,1, 28.393, 10643.809, 365.571, 52897.118 24/05/30,14:08:08,00,10,1, 11.8,1,1, 28.398, 10643.802, 365.571, 52897.118 24/05/30,14:08:08,01,10,1, 11.8,1,1, 28.398, 10644.753, 367.222, 52900.164 24/05/30,14:08:08,02,10,1, 11.8,1,1, 28.398, 10645.373, 365.961, 52898.894 24/05/30,14:08:08,03,10,1, 11.8,1,1, 28.398, 10644.096, 365.855, 52897.467 24/05/30,14:08:08,04,10,1, 11.8,1,1, 28.398, 10645.769, 367.548, 52901.272 24/05/30,14:08:08,05,10,1, 11.8,1,1, 28.398, 10645.145, 365.368, 52897.779 24/05/30,14:08:08,06,10,1, 11.8,1,1, 28.398, 10644.543, 366.615, 52898.991 24/05/30,14:08:08,07,10,1, 11.8,1,1, 28.398, 10645.805, 366.697, 52900.383 24/05/30,14:08:08,08,10,1, 11.8,1,1, 28.398, 10644.135, 365.073, 52896.590 24/05/30,14:08:08,09,10,1, 11.8,1,1, 28.398, 10644.694, 367.215, 52900.072 24/05/30,14:08:08,10,10,1, 11.8,1,1, 28.398, 10645.441, 365.953, 52898.963 24/05/30,14:08:08,11,10,1, 11.8,1,1, 28.398, 10644.123, 365.839, 52897.661 24/05/30,14:08:08,12,10,1, 11.8,1,1, 28.398, 10645.832, 367.541, 52901.367 24/05/30,14:08:08,13,10,1, 11.8,1,1, 28.398, 10645.176, 365.353, 52897.752 24/05/30,14:08:08,14,10,1, 11.8,1,1, 28.398, 10644.549, 366.658, 52898.899 24/05/30,14:08:08,15,10,1, 11.8,1,1, 28.398, 10645.859, 366.731, 52900.318 24/05/30,14:08:08,16,10,1, 11.8,1,1, 28.398, 10644.130, 365.108, 52896.549 24/05/30,14:08:08,17,10,1, 11.8,1,1, 28.398, 10644.787, 367.230, 52900.098 24/05/30,14:08:08,18,10,1, 11.8,1,1, 28.398, 10645.451, 365.952, 52898.861 24/05/30,14:08:08,19,10,1, 11.8,1,1, 28.398, 10644.108, 365.906, 52897.583 24/05/30,14:08:09,00,10,1, 12.0,1,1, 28.397, 10644.102, 365.906, 52897.583 24/05/30,14:08:09,01,10,1, 12.0,1,1, 28.397, 10644.997, 367.459, 52900.366 24/05/30,14:08:09,02,10,1, 12.0,1,1, 28.397, 10645.480, 365.905, 52898.603 24/05/30,14:08:09,03,10,1, 12.0,1,1, 28.397, 10644.323, 366.122, 52897.858 24/05/30,14:08:09,04,10,1, 12.0,1,1, 28.397, 10646.072, 367.493, 52901.307 24/05/30,14:08:09,05,10,1, 12.0,1,1, 28.397, 10645.088, 365.265, 52897.459 24/05/30,14:08:09,06,10,1, 12.0,1,1, 28.397, 10644.589, 366.820, 52899.174 24/05/30,14:08:09,07,10,1, 12.0,1,1, 28.397, 10645.820, 366.614, 52899.893 24/05/30,14:08:09,08,10,1, 12.0,1,1, 28.397, 10644.025, 365.270, 52896.566 24/05/30,14:08:09,09,10,1, 12.0,1,1, 28.397, 10645.086, 367.479, 52900.368 24/05/30,14:08:09,10,10,1, 12.0,1,1, 28.397, 10645.575, 365.939, 52898.778 24/05/30,14:08:09,11,10,1, 12.0,1,1, 28.397, 10644.374, 366.217, 52898.042 24/05/30,14:08:09,12,10,1, 12.0,1,1, 28.397, 10646.087, 367.447, 52901.317 24/05/30,14:08:09,13,10,1, 12.0,1,1, 28.397, 10645.099, 365.305, 52897.377 24/05/30,14:08:09,14,10,1, 12.0,1,1, 28.397, 10644.626, 366.835, 52899.206 24/05/30,14:08:09,15,10,1, 12.0,1,1, 28.397, 10645.796, 366.545, 52899.903 24/05/30,14:08:09,16,10,1, 12.0,1,1, 28.397, 10644.097, 365.284, 52896.645 24/05/30,14:08:09,17,10,1, 12.0,1,1, 28.397, 10645.094, 367.492, 52900.496 24/05/30,14:08:09,18,10,1, 12.0,1,1, 28.397, 10645.509, 365.906, 52898.708 24/05/30,14:08:09,19,10,1, 12.0,1,1, 28.397, 10644.318, 366.226, 52897.963 24/05/30,14:08:10,00,10,1, 12.0,1,1, 28.393, 10644.311, 366.226, 52897.963 24/05/30,14:08:10,01,10,1, 12.0,1,1, 28.393, 10645.403, 367.549, 52900.776 24/05/30,14:08:10,02,10,1, 12.0,1,1, 28.393, 10645.569, 365.793, 52898.493 24/05/30,14:08:10,03,10,1, 12.0,1,1, 28.393, 10644.502, 366.373, 52898.204 24/05/30,14:08:10,04,10,1, 12.0,1,1, 28.393, 10646.224, 367.383, 52901.082 24/05/30,14:08:10,05,10,1, 12.0,1,1, 28.393, 10644.939, 365.271, 52897.202 24/05/30,14:08:10,06,10,1, 12.0,1,1, 28.393, 10644.716, 367.010, 52899.325 24/05/30,14:08:10,07,10,1, 12.0,1,1, 28.393, 10645.786, 366.509, 52899.592 24/05/30,14:08:10,08,10,1, 12.0,1,1, 28.393, 10644.135, 365.467, 52896.765 24/05/30,14:08:10,09,10,1, 12.0,1,1, 28.393, 10645.331, 367.662, 52900.772 24/05/30,14:08:10,10,10,1, 12.0,1,1, 28.393, 10645.571, 365.855, 52898.454 24/05/30,14:08:10,11,10,1, 12.0,1,1, 28.393, 10644.523, 366.385, 52898.243 24/05/30,14:08:10,12,10,1, 12.0,1,1, 28.393, 10646.248, 367.338, 52901.153 24/05/30,14:08:10,13,10,1, 12.0,1,1, 28.393, 10644.742, 365.243, 52897.436 24/05/30,14:08:10,14,10,1, 12.0,1,1, 28.393, 10644.822, 366.957, 52899.044 24/05/30,14:08:10,15,10,1, 12.0,1,1, 28.393, 10645.733, 366.437, 52899.416 24/05/30,14:08:10,16,10,1, 12.0,1,1, 28.393, 10644.118, 365.573, 52897.306 24/05/30,14:08:10,17,10,1, 12.0,1,1, 28.393, 10645.493, 367.539, 52900.500 24/05/30,14:08:10,18,10,1, 12.0,1,1, 28.393, 10645.306, 365.834, 52898.357 24/05/30,14:08:10,19,10,1, 12.0,1,1, 28.393, 10644.808, 366.467, 52898.730 24/05/30,14:08:11,00,09,1, 11.9,1,1, 28.395, 10644.803, 366.467, 52898.730 24/05/30,14:08:11,01,09,1, 11.9,1,1, 28.395, 10645.713, 367.694, 52900.653 24/05/30,14:08:11,02,09,1, 11.9,1,1, 28.395, 10645.332, 365.804, 52898.197 24/05/30,14:08:11,03,09,1, 11.9,1,1, 28.395, 10645.022, 366.692, 52899.089 24/05/30,14:08:11,04,09,1, 11.9,1,1, 28.395, 10646.089, 367.202, 52900.291 24/05/30,14:08:11,05,09,1, 11.9,1,1, 28.395, 10644.661, 365.303, 52897.198 24/05/30,14:08:11,06,09,1, 11.9,1,1, 28.395, 10645.108, 367.212, 52899.606 24/05/30,14:08:11,07,09,1, 11.9,1,1, 28.395, 10645.426, 366.342, 52898.854 24/05/30,14:08:11,08,09,1, 11.9,1,1, 28.395, 10644.385, 365.809, 52897.525 24/05/30,14:08:11,09,09,1, 11.9,1,1, 28.395, 10645.784, 367.630, 52900.564 24/05/30,14:08:11,10,09,1, 11.9,1,1, 28.395, 10645.340, 365.712, 52898.114 24/05/30,14:08:11,11,09,1, 11.9,1,1, 28.395, 10645.007, 366.617, 52898.906 24/05/30,14:08:11,12,09,1, 11.9,1,1, 28.395, 10646.102, 367.122, 52900.186 24/05/30,14:08:11,13,09,1, 11.9,1,1, 28.395, 10644.672, 365.322, 52897.143 24/05/30,14:08:11,14,09,1, 11.9,1,1, 28.395, 10645.039, 367.267, 52899.640 24/05/30,14:08:11,15,09,1, 11.9,1,1, 28.395, 10645.513, 366.340, 52898.781 24/05/30,14:08:11,16,09,1, 11.9,1,1, 28.395, 10644.333, 365.804, 52897.528 24/05/30,14:08:11,17,09,1, 11.9,1,1, 28.395, 10645.802, 367.635, 52900.652 24/05/30,14:08:11,18,09,1, 11.9,1,1, 28.395, 10645.300, 365.714, 52898.111 24/05/30,14:08:11,19,09,1, 11.9,1,1, 28.395, 10645.037, 366.596, 52898.987 24/05/30,14:08:12,00,10,1, 12.0,1,1, 28.398, 10645.037, 366.596, 52898.987 24/05/30,14:08:12,01,10,1, 12.0,1,1, 28.398, 10645.990, 367.710, 52900.650 24/05/30,14:08:12,02,10,1, 12.0,1,1, 28.398, 10645.429, 365.740, 52898.040 24/05/30,14:08:12,03,10,1, 12.0,1,1, 28.398, 10645.098, 366.832, 52899.148 24/05/30,14:08:12,04,10,1, 12.0,1,1, 28.398, 10646.027, 366.974, 52899.945 24/05/30,14:08:12,05,10,1, 12.0,1,1, 28.398, 10644.558, 365.352, 52897.035 24/05/30,14:08:12,06,10,1, 12.0,1,1, 28.398, 10645.209, 367.334, 52899.783 24/05/30,14:08:12,07,10,1, 12.0,1,1, 28.398, 10645.434, 366.192, 52898.682 24/05/30,14:08:12,08,10,1, 12.0,1,1, 28.398, 10644.509, 366.028, 52897.854 24/05/30,14:08:12,09,10,1, 12.0,1,1, 28.398, 10646.025, 367.637, 52900.571 24/05/30,14:08:12,10,10,1, 12.0,1,1, 28.398, 10645.387, 365.662, 52897.993 24/05/30,14:08:12,11,10,1, 12.0,1,1, 28.398, 10645.125, 366.783, 52899.071 24/05/30,14:08:12,12,10,1, 12.0,1,1, 28.398, 10646.054, 366.997, 52899.953 24/05/30,14:08:12,13,10,1, 12.0,1,1, 28.398, 10644.579, 365.379, 52897.114 24/05/30,14:08:12,14,10,1, 12.0,1,1, 28.398, 10645.243, 367.358, 52899.813 24/05/30,14:08:12,15,10,1, 12.0,1,1, 28.398, 10645.430, 366.207, 52898.623 24/05/30,14:08:12,16,10,1, 12.0,1,1, 28.398, 10644.564, 366.035, 52897.774 24/05/30,14:08:12,17,10,1, 12.0,1,1, 28.398, 10646.078, 367.700, 52900.717 24/05/30,14:08:12,18,10,1, 12.0,1,1, 28.398, 10645.356, 365.625, 52897.911 24/05/30,14:08:12,19,10,1, 12.0,1,1, 28.398, 10645.128, 366.865, 52899.167 24/05/30,14:08:13,00,09,1, 11.8,1,1, 28.392, 10645.120, 366.865, 52899.167 24/05/30,14:08:13,01,09,1, 11.8,1,1, 28.392, 10646.231, 367.639, 52900.692 24/05/30,14:08:13,02,09,1, 11.8,1,1, 28.392, 10645.283, 365.631, 52897.725 24/05/30,14:08:13,03,09,1, 11.8,1,1, 28.392, 10645.278, 366.933, 52899.109 24/05/30,14:08:13,04,09,1, 11.8,1,1, 28.392, 10646.006, 366.886, 52899.661 24/05/30,14:08:13,05,09,1, 11.8,1,1, 28.392, 10644.499, 365.442, 52897.060 24/05/30,14:08:13,06,09,1, 11.8,1,1, 28.392, 10645.444, 367.526, 52899.988 24/05/30,14:08:13,07,09,1, 11.8,1,1, 28.392, 10645.505, 366.190, 52898.571 24/05/30,14:08:13,08,09,1, 11.8,1,1, 28.392, 10644.774, 366.282, 52898.178 24/05/30,14:08:13,09,09,1, 11.8,1,1, 28.392, 10646.210, 367.679, 52900.728 24/05/30,14:08:13,10,09,1, 11.8,1,1, 28.392, 10645.356, 365.637, 52897.809 24/05/30,14:08:13,11,09,1, 11.8,1,1, 28.392, 10645.256, 366.994, 52899.267 24/05/30,14:08:13,12,09,1, 11.8,1,1, 28.392, 10646.002, 366.900, 52899.504 24/05/30,14:08:13,13,09,1, 11.8,1,1, 28.392, 10644.515, 365.507, 52897.044 24/05/30,14:08:13,14,09,1, 11.8,1,1, 28.392, 10645.439, 367.605, 52900.079 24/05/30,14:08:13,15,09,1, 11.8,1,1, 28.392, 10645.536, 366.289, 52898.562 24/05/30,14:08:13,16,09,1, 11.8,1,1, 28.392, 10644.734, 366.350, 52898.186 24/05/30,14:08:13,17,09,1, 11.8,1,1, 28.392, 10646.298, 367.776, 52900.740 24/05/30,14:08:13,18,09,1, 11.8,1,1, 28.392, 10645.366, 365.689, 52897.812 24/05/30,14:08:13,19,09,1, 11.8,1,1, 28.392, 10645.225, 367.031, 52899.171 24/05/30,14:08:14,00,10,1, 11.9,1,1, 28.392, 10645.220, 367.031, 52899.171 24/05/30,14:08:14,01,10,1, 11.9,1,1, 28.392, 10646.370, 367.844, 52900.843 24/05/30,14:08:14,02,10,1, 11.9,1,1, 28.392, 10645.248, 365.691, 52897.654 24/05/30,14:08:14,03,10,1, 11.9,1,1, 28.392, 10645.319, 367.237, 52899.412 24/05/30,14:08:14,04,10,1, 11.9,1,1, 28.392, 10646.032, 366.957, 52899.487 24/05/30,14:08:14,05,10,1, 11.9,1,1, 28.392, 10644.516, 365.607, 52897.026 24/05/30,14:08:14,06,10,1, 11.9,1,1, 28.392, 10645.556, 367.700, 52900.210 24/05/30,14:08:14,07,10,1, 11.9,1,1, 28.392, 10645.575, 366.234, 52898.530 24/05/30,14:08:14,08,10,1, 11.9,1,1, 28.392, 10644.891, 366.498, 52898.347 24/05/30,14:08:14,09,10,1, 11.9,1,1, 28.392, 10646.336, 367.762, 52900.654 24/05/30,14:08:14,10,10,1, 11.9,1,1, 28.392, 10645.336, 365.696, 52897.582 24/05/30,14:08:14,11,10,1, 11.9,1,1, 28.392, 10645.319, 367.140, 52899.368 24/05/30,14:08:14,12,10,1, 11.9,1,1, 28.392, 10646.025, 366.855, 52899.479 24/05/30,14:08:14,13,10,1, 11.9,1,1, 28.392, 10644.503, 365.624, 52897.208 24/05/30,14:08:14,14,10,1, 11.9,1,1, 28.392, 10645.542, 367.745, 52900.180 24/05/30,14:08:14,15,10,1, 11.9,1,1, 28.392, 10645.579, 366.218, 52898.365 24/05/30,14:08:14,16,10,1, 11.9,1,1, 28.392, 10644.860, 366.466, 52898.332 24/05/30,14:08:14,17,10,1, 11.9,1,1, 28.392, 10646.349, 367.741, 52900.785 24/05/30,14:08:14,18,10,1, 11.9,1,1, 28.392, 10645.247, 365.712, 52897.565 24/05/30,14:08:14,19,10,1, 11.9,1,1, 28.392, 10645.267, 367.144, 52899.328 24/05/30,14:08:15,00,10,1, 11.9,1,1, 28.394, 10645.262, 367.144, 52899.328 24/05/30,14:08:15,01,10,1, 11.9,1,1, 28.394, 10646.365, 367.755, 52900.718 24/05/30,14:08:15,02,10,1, 11.9,1,1, 28.394, 10645.174, 365.707, 52897.603 24/05/30,14:08:15,03,10,1, 11.9,1,1, 28.394, 10645.265, 367.323, 52899.479 24/05/30,14:08:15,04,10,1, 11.9,1,1, 28.394, 10645.884, 366.937, 52899.465 24/05/30,14:08:15,05,10,1, 11.9,1,1, 28.394, 10644.405, 365.772, 52897.141 24/05/30,14:08:15,06,10,1, 11.9,1,1, 28.394, 10645.605, 367.829, 52900.298 24/05/30,14:08:15,07,10,1, 11.9,1,1, 28.394, 10645.550, 366.314, 52898.454 24/05/30,14:08:15,08,10,1, 11.9,1,1, 28.394, 10644.905, 366.654, 52898.485 24/05/30,14:08:15,09,10,1, 11.9,1,1, 28.394, 10646.374, 367.789, 52900.766 24/05/30,14:08:15,10,10,1, 11.9,1,1, 28.394, 10645.160, 365.682, 52897.588 24/05/30,14:08:15,11,10,1, 11.9,1,1, 28.394, 10645.273, 367.288, 52899.465 24/05/30,14:08:15,12,10,1, 11.9,1,1, 28.394, 10645.922, 366.932, 52899.427 24/05/30,14:08:15,13,10,1, 11.9,1,1, 28.394, 10644.481, 365.780, 52897.139 24/05/30,14:08:15,14,10,1, 11.9,1,1, 28.394, 10645.611, 367.901, 52900.297 24/05/30,14:08:15,15,10,1, 11.9,1,1, 28.394, 10645.586, 366.320, 52898.402 24/05/30,14:08:15,16,10,1, 11.9,1,1, 28.394, 10644.956, 366.685, 52898.499 24/05/30,14:08:15,17,10,1, 11.9,1,1, 28.394, 10646.360, 367.791, 52900.725 24/05/30,14:08:15,18,10,1, 11.9,1,1, 28.394, 10645.264, 365.688, 52897.625 24/05/30,14:08:15,19,10,1, 11.9,1,1, 28.394, 10645.301, 367.281, 52899.410 24/05/30,14:08:16,00,09,1, 11.9,1,1, 28.397, 10645.295, 367.281, 52899.410 24/05/30,14:08:16,01,09,1, 11.9,1,1, 28.397, 10646.482, 367.803, 52900.652 24/05/30,14:08:16,02,09,1, 11.9,1,1, 28.397, 10645.402, 365.721, 52897.583 24/05/30,14:08:16,03,09,1, 11.9,1,1, 28.397, 10645.354, 367.295, 52899.441 24/05/30,14:08:16,04,09,1, 11.9,1,1, 28.397, 10645.966, 366.865, 52899.301 24/05/30,14:08:16,05,09,1, 11.9,1,1, 28.397, 10644.586, 365.790, 52897.133 24/05/30,14:08:16,06,09,1, 11.9,1,1, 28.397, 10645.727, 367.893, 52900.263 24/05/30,14:08:16,07,09,1, 11.9,1,1, 28.397, 10645.697, 366.350, 52898.458 24/05/30,14:08:16,08,09,1, 11.9,1,1, 28.397, 10645.067, 366.741, 52898.534 24/05/30,14:08:16,09,09,1, 11.9,1,1, 28.397, 10646.506, 367.836, 52900.672 24/05/30,14:08:16,10,09,1, 11.9,1,1, 28.397, 10645.323, 365.761, 52897.580 24/05/30,14:08:16,11,09,1, 11.9,1,1, 28.397, 10645.381, 367.328, 52899.451 24/05/30,14:08:16,12,09,1, 11.9,1,1, 28.397, 10645.923, 366.865, 52899.317 24/05/30,14:08:16,13,09,1, 11.9,1,1, 28.397, 10644.560, 365.818, 52897.078 24/05/30,14:08:16,14,09,1, 11.9,1,1, 28.397, 10645.738, 367.871, 52900.305 24/05/30,14:08:16,15,09,1, 11.9,1,1, 28.397, 10645.680, 366.282, 52898.522 24/05/30,14:08:16,16,09,1, 11.9,1,1, 28.397, 10645.072, 366.707, 52898.530 24/05/30,14:08:16,17,09,1, 11.9,1,1, 28.397, 10646.496, 367.751, 52900.724 24/05/30,14:08:16,18,09,1, 11.9,1,1, 28.397, 10645.348, 365.746, 52897.726 24/05/30,14:08:16,19,09,1, 11.9,1,1, 28.397, 10645.353, 367.312, 52899.426 24/05/30,14:08:17,00,10,1, 11.9,1,1, 28.395, 10645.345, 367.312, 52899.426 24/05/30,14:08:17,01,10,1, 11.9,1,1, 28.395, 10646.549, 367.876, 52900.723 24/05/30,14:08:17,02,10,1, 11.9,1,1, 28.395, 10645.431, 365.742, 52897.479 24/05/30,14:08:17,03,10,1, 11.9,1,1, 28.395, 10645.475, 367.389, 52899.371 24/05/30,14:08:17,04,10,1, 11.9,1,1, 28.395, 10646.068, 366.940, 52899.283 24/05/30,14:08:17,05,10,1, 11.9,1,1, 28.395, 10644.695, 365.910, 52897.168 24/05/30,14:08:17,06,10,1, 11.9,1,1, 28.395, 10645.813, 367.913, 52900.258 24/05/30,14:08:17,07,10,1, 11.9,1,1, 28.395, 10645.757, 366.302, 52898.425 24/05/30,14:08:17,08,10,1, 11.9,1,1, 28.395, 10645.174, 366.708, 52898.396 24/05/30,14:08:17,09,10,1, 11.9,1,1, 28.395, 10646.558, 367.772, 52900.625 24/05/30,14:08:17,10,10,1, 11.9,1,1, 28.395, 10645.360, 365.772, 52897.523 24/05/30,14:08:17,11,10,1, 11.9,1,1, 28.395, 10645.437, 367.325, 52899.276 24/05/30,14:08:17,12,10,1, 11.9,1,1, 28.395, 10646.042, 366.937, 52899.252 24/05/30,14:08:17,13,10,1, 11.9,1,1, 28.395, 10644.655, 365.869, 52897.212 24/05/30,14:08:17,14,10,1, 11.9,1,1, 28.395, 10645.792, 367.883, 52900.242 24/05/30,14:08:17,15,10,1, 11.9,1,1, 28.395, 10645.767, 366.298, 52898.415 24/05/30,14:08:17,16,10,1, 11.9,1,1, 28.395, 10645.162, 366.765, 52898.540 24/05/30,14:08:17,17,10,1, 11.9,1,1, 28.395, 10646.516, 367.782, 52900.642 24/05/30,14:08:17,18,10,1, 11.9,1,1, 28.395, 10645.417, 365.712, 52897.549 24/05/30,14:08:17,19,10,1, 11.9,1,1, 28.395, 10645.452, 367.344, 52899.329 24/05/30,14:08:18,00,10,1, 11.9,1,1, 28.393, 10645.446, 367.344, 52899.329 24/05/30,14:08:18,01,10,1, 11.9,1,1, 28.393, 10646.658, 367.826, 52900.696 24/05/30,14:08:18,02,10,1, 11.9,1,1, 28.393, 10645.414, 365.754, 52897.470 24/05/30,14:08:18,03,10,1, 11.9,1,1, 28.393, 10645.510, 367.370, 52899.320 24/05/30,14:08:18,04,10,1, 11.9,1,1, 28.393, 10646.124, 366.982, 52899.240 24/05/30,14:08:18,05,10,1, 11.9,1,1, 28.393, 10644.761, 365.936, 52897.255 24/05/30,14:08:18,06,10,1, 11.9,1,1, 28.393, 10645.871, 367.960, 52900.217 24/05/30,14:08:18,07,10,1, 11.9,1,1, 28.393, 10645.837, 366.330, 52898.450 24/05/30,14:08:18,08,10,1, 11.9,1,1, 28.393, 10645.284, 366.875, 52898.582 24/05/30,14:08:18,09,10,1, 11.9,1,1, 28.393, 10646.626, 367.852, 52900.644 24/05/30,14:08:18,10,10,1, 11.9,1,1, 28.393, 10645.472, 365.877, 52897.552 24/05/30,14:08:18,11,10,1, 11.9,1,1, 28.393, 10645.510, 367.411, 52899.417 24/05/30,14:08:18,12,10,1, 11.9,1,1, 28.393, 10646.064, 366.947, 52899.171 24/05/30,14:08:18,13,10,1, 11.9,1,1, 28.393, 10644.698, 365.945, 52897.153 24/05/30,14:08:18,14,10,1, 11.9,1,1, 28.393, 10645.924, 368.012, 52900.358 24/05/30,14:08:18,15,10,1, 11.9,1,1, 28.393, 10645.830, 366.376, 52898.448 24/05/30,14:08:18,16,10,1, 11.9,1,1, 28.393, 10645.256, 366.842, 52898.531 24/05/30,14:08:18,17,10,1, 11.9,1,1, 28.393, 10646.684, 367.892, 52900.691 24/05/30,14:08:18,18,10,1, 11.9,1,1, 28.393, 10645.505, 365.889, 52897.577 24/05/30,14:08:18,19,10,1, 11.9,1,1, 28.393, 10645.569, 367.461, 52899.447 24/05/30,14:08:19,00,10,1, 12.0,1,1, 28.397, 10645.562, 367.461, 52899.447 24/05/30,14:08:19,01,10,1, 12.0,1,1, 28.397, 10646.653, 367.959, 52900.718 24/05/30,14:08:19,02,10,1, 12.0,1,1, 28.397, 10645.438, 365.893, 52897.493 24/05/30,14:08:19,03,10,1, 12.0,1,1, 28.397, 10645.570, 367.514, 52899.405 24/05/30,14:08:19,04,10,1, 12.0,1,1, 28.397, 10646.172, 367.073, 52899.263 24/05/30,14:08:19,05,10,1, 12.0,1,1, 28.397, 10644.716, 365.976, 52897.152 24/05/30,14:08:19,06,10,1, 12.0,1,1, 28.397, 10645.901, 368.047, 52900.273 24/05/30,14:08:19,07,10,1, 12.0,1,1, 28.397, 10645.842, 366.411, 52898.370 24/05/30,14:08:19,08,10,1, 12.0,1,1, 28.397, 10645.301, 366.896, 52898.561 24/05/30,14:08:19,09,10,1, 12.0,1,1, 28.397, 10646.685, 367.915, 52900.708 24/05/30,14:08:19,10,10,1, 12.0,1,1, 28.397, 10645.446, 365.898, 52897.509 24/05/30,14:08:19,11,10,1, 12.0,1,1, 28.397, 10645.561, 367.511, 52899.423 24/05/30,14:08:19,12,10,1, 12.0,1,1, 28.397, 10646.164, 367.062, 52899.221 24/05/30,14:08:19,13,10,1, 12.0,1,1, 28.397, 10644.777, 365.999, 52897.174 24/05/30,14:08:19,14,10,1, 12.0,1,1, 28.397, 10645.957, 368.017, 52900.300 24/05/30,14:08:19,15,10,1, 12.0,1,1, 28.397, 10645.823, 366.424, 52898.388 24/05/30,14:08:19,16,10,1, 12.0,1,1, 28.397, 10645.251, 366.850, 52898.561 24/05/30,14:08:19,17,10,1, 12.0,1,1, 28.397, 10646.690, 367.927, 52900.642 24/05/30,14:08:19,18,10,1, 12.0,1,1, 28.397, 10645.503, 365.884, 52897.606 24/05/30,14:08:19,19,10,1, 12.0,1,1, 28.397, 10645.600, 367.490, 52899.509 24/05/30,14:08:20,00,10,1, 12.0,1,1, 28.392, 10645.596, 367.490, 52899.509 24/05/30,14:08:20,01,10,1, 12.0,1,1, 28.392, 10646.731, 368.073, 52900.765 24/05/30,14:08:20,02,10,1, 12.0,1,1, 28.392, 10645.532, 366.018, 52897.604 24/05/30,14:08:20,03,10,1, 12.0,1,1, 28.392, 10645.634, 367.582, 52899.437 24/05/30,14:08:20,04,10,1, 12.0,1,1, 28.392, 10646.212, 367.169, 52899.310 24/05/30,14:08:20,05,10,1, 12.0,1,1, 28.392, 10644.817, 366.102, 52897.200 24/05/30,14:08:20,06,10,1, 12.0,1,1, 28.392, 10645.976, 368.143, 52900.318 24/05/30,14:08:20,07,10,1, 12.0,1,1, 28.392, 10645.896, 366.532, 52898.459 24/05/30,14:08:20,08,10,1, 12.0,1,1, 28.392, 10645.283, 366.971, 52898.577 24/05/30,14:08:20,09,10,1, 12.0,1,1, 28.392, 10646.702, 368.032, 52900.727 24/05/30,14:08:20,10,10,1, 12.0,1,1, 28.392, 10645.553, 365.967, 52897.501 24/05/30,14:08:20,11,10,1, 12.0,1,1, 28.392, 10645.655, 367.534, 52899.403 24/05/30,14:08:20,12,10,1, 12.0,1,1, 28.392, 10646.188, 367.150, 52899.273 24/05/30,14:08:20,13,10,1, 12.0,1,1, 28.392, 10644.863, 366.072, 52897.075 24/05/30,14:08:20,14,10,1, 12.0,1,1, 28.392, 10645.974, 368.107, 52900.226 24/05/30,14:08:20,15,10,1, 12.0,1,1, 28.392, 10645.895, 366.487, 52898.415 24/05/30,14:08:20,16,10,1, 12.0,1,1, 28.392, 10645.274, 366.944, 52898.521 24/05/30,14:08:20,17,10,1, 12.0,1,1, 28.392, 10646.732, 367.987, 52900.677 24/05/30,14:08:20,18,10,1, 12.0,1,1, 28.392, 10645.565, 365.949, 52897.530 24/05/30,14:08:20,19,10,1, 12.0,1,1, 28.392, 10645.664, 367.558, 52899.356 24/05/30,14:08:21,00,10,1, 11.9,1,1, 28.391, 10645.663, 367.558, 52899.356 24/05/30,14:08:21,01,10,1, 11.9,1,1, 28.391, 10646.714, 368.156, 52900.649 24/05/30,14:08:21,02,10,1, 11.9,1,1, 28.391, 10645.558, 366.043, 52897.494 24/05/30,14:08:21,03,10,1, 11.9,1,1, 28.391, 10645.681, 367.663, 52899.541 24/05/30,14:08:21,04,10,1, 11.9,1,1, 28.391, 10646.188, 367.231, 52899.369 24/05/30,14:08:21,05,10,1, 11.9,1,1, 28.391, 10644.828, 366.132, 52897.170 24/05/30,14:08:21,06,10,1, 11.9,1,1, 28.391, 10645.980, 368.218, 52900.225 24/05/30,14:08:21,07,10,1, 11.9,1,1, 28.391, 10645.951, 366.628, 52898.568 24/05/30,14:08:21,08,10,1, 11.9,1,1, 28.391, 10645.306, 367.049, 52898.580 24/05/30,14:08:21,09,10,1, 11.9,1,1, 28.391, 10646.689, 368.130, 52900.741 24/05/30,14:08:21,10,10,1, 11.9,1,1, 28.391, 10645.581, 366.119, 52897.670 24/05/30,14:08:21,11,10,1, 11.9,1,1, 28.391, 10645.651, 367.702, 52899.395 24/05/30,14:08:21,12,10,1, 11.9,1,1, 28.391, 10646.223, 367.228, 52899.337 24/05/30,14:08:21,13,10,1, 11.9,1,1, 28.391, 10644.829, 366.178, 52897.208 24/05/30,14:08:21,14,10,1, 11.9,1,1, 28.391, 10645.984, 368.182, 52900.240 24/05/30,14:08:21,15,10,1, 11.9,1,1, 28.391, 10645.946, 366.587, 52898.388 24/05/30,14:08:21,16,10,1, 11.9,1,1, 28.391, 10645.323, 366.995, 52898.579 24/05/30,14:08:21,17,10,1, 11.9,1,1, 28.391, 10646.720, 368.075, 52900.754 24/05/30,14:08:21,18,10,1, 11.9,1,1, 28.391, 10645.607, 366.075, 52897.530 24/05/30,14:08:21,19,10,1, 11.9,1,1, 28.391, 10645.678, 367.679, 52899.311 24/05/30,14:08:22,00,10,1, 11.9,1,1, 28.394, 10645.671, 367.679, 52899.311 24/05/30,14:08:22,01,10,1, 11.9,1,1, 28.394, 10646.786, 368.176, 52900.776 24/05/30,14:08:22,02,10,1, 11.9,1,1, 28.394, 10645.586, 366.101, 52897.553 24/05/30,14:08:22,03,10,1, 11.9,1,1, 28.394, 10645.684, 367.713, 52899.370 24/05/30,14:08:22,04,10,1, 11.9,1,1, 28.394, 10646.240, 367.295, 52899.326 24/05/30,14:08:22,05,10,1, 11.9,1,1, 28.394, 10644.871, 366.172, 52897.249 24/05/30,14:08:22,06,10,1, 11.9,1,1, 28.394, 10645.993, 368.235, 52900.231 24/05/30,14:08:22,07,10,1, 11.9,1,1, 28.394, 10645.926, 366.675, 52898.489 24/05/30,14:08:22,08,10,1, 11.9,1,1, 28.394, 10645.467, 367.098, 52898.758 24/05/30,14:08:22,09,10,1, 11.9,1,1, 28.394, 10646.654, 368.193, 52900.742 24/05/30,14:08:22,10,10,1, 11.9,1,1, 28.394, 10645.630, 366.157, 52897.628 24/05/30,14:08:22,11,10,1, 11.9,1,1, 28.394, 10645.683, 367.754, 52899.411 24/05/30,14:08:22,12,10,1, 11.9,1,1, 28.394, 10646.286, 367.295, 52899.355 24/05/30,14:08:22,13,10,1, 11.9,1,1, 28.394, 10644.873, 366.184, 52897.199 24/05/30,14:08:22,14,10,1, 11.9,1,1, 28.394, 10645.945, 368.223, 52900.237 24/05/30,14:08:22,15,10,1, 11.9,1,1, 28.394, 10645.926, 366.659, 52898.385 24/05/30,14:08:22,16,10,1, 11.9,1,1, 28.394, 10645.332, 367.030, 52898.591 24/05/30,14:08:22,17,10,1, 11.9,1,1, 28.394, 10646.703, 368.185, 52900.747 24/05/30,14:08:22,18,10,1, 11.9,1,1, 28.394, 10645.623, 366.150, 52897.608 24/05/30,14:08:22,19,10,1, 11.9,1,1, 28.394, 10645.603, 367.709, 52899.449 24/05/30,14:08:23,00,10,1, 11.9,1,1, 28.397, 10645.596, 367.709, 52899.449 24/05/30,14:08:23,01,10,1, 11.9,1,1, 28.397, 10646.761, 368.245, 52900.767 24/05/30,14:08:23,02,10,1, 11.9,1,1, 28.397, 10645.578, 366.178, 52897.615 24/05/30,14:08:23,03,10,1, 11.9,1,1, 28.397, 10645.664, 367.721, 52899.514 24/05/30,14:08:23,04,10,1, 11.9,1,1, 28.397, 10646.266, 367.383, 52899.358 24/05/30,14:08:23,05,10,1, 11.9,1,1, 28.397, 10644.799, 366.203, 52897.037 24/05/30,14:08:23,06,10,1, 11.9,1,1, 28.397, 10645.936, 368.271, 52900.221 24/05/30,14:08:23,07,10,1, 11.9,1,1, 28.397, 10645.936, 366.720, 52898.439 24/05/30,14:08:23,08,10,1, 11.9,1,1, 28.397, 10645.337, 367.071, 52898.453 24/05/30,14:08:23,09,10,1, 11.9,1,1, 28.397, 10646.781, 368.264, 52900.676 24/05/30,14:08:23,10,10,1, 11.9,1,1, 28.397, 10645.622, 366.209, 52897.587 24/05/30,14:08:23,11,10,1, 11.9,1,1, 28.397, 10645.679, 367.797, 52899.448 24/05/30,14:08:23,12,10,1, 11.9,1,1, 28.397, 10646.298, 367.419, 52899.370 24/05/30,14:08:23,13,10,1, 11.9,1,1, 28.397, 10644.885, 366.257, 52897.277 24/05/30,14:08:23,14,10,1, 11.9,1,1, 28.397, 10645.972, 368.321, 52900.330 24/05/30,14:08:23,15,10,1, 11.9,1,1, 28.397, 10645.952, 366.777, 52898.349 24/05/30,14:08:23,16,10,1, 11.9,1,1, 28.397, 10645.343, 367.169, 52898.558 24/05/30,14:08:23,17,10,1, 11.9,1,1, 28.397, 10646.791, 368.265, 52900.813 24/05/30,14:08:23,18,10,1, 11.9,1,1, 28.397, 10645.628, 366.224, 52897.695 24/05/30,14:08:23,19,10,1, 11.9,1,1, 28.397, 10645.713, 367.810, 52899.518 24/05/30,14:08:24,00,09,1, 11.9,1,1, 28.397, 10645.704, 367.810, 52899.518 24/05/30,14:08:24,01,09,1, 11.9,1,1, 28.397, 10646.792, 368.359, 52900.830 24/05/30,14:08:24,02,09,1, 11.9,1,1, 28.397, 10645.688, 366.244, 52897.598 24/05/30,14:08:24,03,09,1, 11.9,1,1, 28.397, 10645.710, 367.741, 52899.480 24/05/30,14:08:24,04,09,1, 11.9,1,1, 28.397, 10646.310, 367.444, 52899.426 24/05/30,14:08:24,05,09,1, 11.9,1,1, 28.397, 10644.837, 366.224, 52897.084 24/05/30,14:08:24,06,09,1, 11.9,1,1, 28.397, 10645.963, 368.318, 52900.169 24/05/30,14:08:24,07,09,1, 11.9,1,1, 28.397, 10645.909, 366.805, 52898.367 24/05/30,14:08:24,08,09,1, 11.9,1,1, 28.397, 10645.273, 367.126, 52898.382 24/05/30,14:08:24,09,09,1, 11.9,1,1, 28.397, 10646.768, 368.335, 52900.765 24/05/30,14:08:24,10,09,1, 11.9,1,1, 28.397, 10645.666, 366.250, 52897.741 24/05/30,14:08:24,11,09,1, 11.9,1,1, 28.397, 10645.704, 367.800, 52899.503 24/05/30,14:08:24,12,09,1, 11.9,1,1, 28.397, 10646.334, 367.477, 52899.401 24/05/30,14:08:24,13,09,1, 11.9,1,1, 28.397, 10644.932, 366.264, 52897.089 24/05/30,14:08:24,14,09,1, 11.9,1,1, 28.397, 10645.985, 368.321, 52900.235 24/05/30,14:08:24,15,09,1, 11.9,1,1, 28.397, 10645.976, 366.838, 52898.388 24/05/30,14:08:24,16,09,1, 11.9,1,1, 28.397, 10645.401, 367.132, 52898.441 24/05/30,14:08:24,17,09,1, 11.9,1,1, 28.397, 10646.731, 368.375, 52900.785 24/05/30,14:08:24,18,09,1, 11.9,1,1, 28.397, 10645.669, 366.346, 52897.803 24/05/30,14:08:24,19,09,1, 11.9,1,1, 28.397, 10645.685, 367.810, 52899.462 24/05/30,14:08:25,00,10,1, 11.8,1,1, 28.390, 10645.679, 367.810, 52899.462 24/05/30,14:08:25,01,10,1, 11.8,1,1, 28.390, 10646.750, 368.422, 52900.770 24/05/30,14:08:25,02,10,1, 11.8,1,1, 28.390, 10645.785, 366.364, 52897.688 24/05/30,14:08:25,03,10,1, 11.8,1,1, 28.390, 10645.726, 367.794, 52899.415 24/05/30,14:08:25,04,10,1, 11.8,1,1, 28.390, 10646.436, 367.555, 52899.546 24/05/30,14:08:25,05,10,1, 11.8,1,1, 28.390, 10645.006, 366.227, 52897.204 24/05/30,14:08:25,06,10,1, 11.8,1,1, 28.390, 10645.924, 368.326, 52900.186 24/05/30,14:08:25,07,10,1, 11.8,1,1, 28.390, 10645.983, 366.884, 52898.468 24/05/30,14:08:25,08,10,1, 11.8,1,1, 28.390, 10645.273, 367.079, 52898.344 24/05/30,14:08:25,09,10,1, 11.8,1,1, 28.390, 10646.790, 368.409, 52900.829 24/05/30,14:08:25,10,10,1, 11.8,1,1, 28.390, 10645.771, 366.318, 52897.765 24/05/30,14:08:25,11,10,1, 11.8,1,1, 28.390, 10645.704, 367.793, 52899.353 24/05/30,14:08:25,12,10,1, 11.8,1,1, 28.390, 10646.419, 367.551, 52899.465 24/05/30,14:08:25,13,10,1, 11.8,1,1, 28.390, 10644.932, 366.283, 52897.033 24/05/30,14:08:25,14,10,1, 11.8,1,1, 28.390, 10645.945, 368.332, 52900.060 24/05/30,14:08:25,15,10,1, 11.8,1,1, 28.390, 10646.000, 366.872, 52898.577 24/05/30,14:08:25,16,10,1, 11.8,1,1, 28.390, 10645.317, 367.068, 52898.379 24/05/30,14:08:25,17,10,1, 11.8,1,1, 28.390, 10646.731, 368.397, 52900.786 24/05/30,14:08:25,18,10,1, 11.8,1,1, 28.390, 10645.733, 366.368, 52897.780 24/05/30,14:08:25,19,10,1, 11.8,1,1, 28.390, 10645.732, 367.811, 52899.327 24/05/30,14:08:26,00,10,1, 12.0,1,1, 28.395, 10645.729, 367.811, 52899.327 24/05/30,14:08:26,01,10,1, 12.0,1,1, 28.395, 10646.770, 368.571, 52900.722 24/05/30,14:08:26,02,10,1, 12.0,1,1, 28.395, 10645.906, 366.459, 52897.871 24/05/30,14:08:26,03,10,1, 12.0,1,1, 28.395, 10645.769, 367.824, 52899.337 24/05/30,14:08:26,04,10,1, 12.0,1,1, 28.395, 10646.565, 367.721, 52899.724 24/05/30,14:08:26,05,10,1, 12.0,1,1, 28.395, 10645.032, 366.219, 52897.155 24/05/30,14:08:26,06,10,1, 12.0,1,1, 28.395, 10645.879, 368.319, 52899.940 24/05/30,14:08:26,07,10,1, 12.0,1,1, 28.395, 10645.990, 366.997, 52898.569 24/05/30,14:08:26,08,10,1, 12.0,1,1, 28.395, 10645.223, 367.028, 52898.127 24/05/30,14:08:26,09,10,1, 12.0,1,1, 28.395, 10646.748, 368.544, 52900.923 24/05/30,14:08:26,10,10,1, 12.0,1,1, 28.395, 10645.888, 366.395, 52897.935 24/05/30,14:08:26,11,10,1, 12.0,1,1, 28.395, 10645.722, 367.778, 52899.315 24/05/30,14:08:26,12,10,1, 12.0,1,1, 28.395, 10646.569, 367.678, 52899.800 24/05/30,14:08:26,13,10,1, 12.0,1,1, 28.395, 10645.006, 366.181, 52897.064 24/05/30,14:08:26,14,10,1, 12.0,1,1, 28.395, 10645.922, 368.265, 52899.876 24/05/30,14:08:26,15,10,1, 12.0,1,1, 28.395, 10646.031, 366.978, 52898.571 24/05/30,14:08:26,16,10,1, 12.0,1,1, 28.395, 10645.233, 367.022, 52898.204 24/05/30,14:08:26,17,10,1, 12.0,1,1, 28.395, 10646.757, 368.548, 52900.973 24/05/30,14:08:26,18,10,1, 12.0,1,1, 28.395, 10645.831, 366.461, 52898.056 24/05/30,14:08:26,19,10,1, 12.0,1,1, 28.395, 10645.755, 367.778, 52899.375 24/05/30,14:08:27,00,10,1, 11.9,1,1, 28.392, 10645.754, 367.778, 52899.375 24/05/30,14:08:27,01,10,1, 11.9,1,1, 28.392, 10646.686, 368.651, 52900.917 24/05/30,14:08:27,02,10,1, 11.9,1,1, 28.392, 10645.947, 366.579, 52898.047 24/05/30,14:08:27,03,10,1, 11.9,1,1, 28.392, 10645.761, 367.755, 52899.168 24/05/30,14:08:27,04,10,1, 11.9,1,1, 28.392, 10646.756, 367.893, 52900.025 24/05/30,14:08:27,05,10,1, 11.9,1,1, 28.392, 10645.201, 366.243, 52897.096 24/05/30,14:08:27,06,10,1, 11.9,1,1, 28.392, 10645.844, 368.265, 52899.853 24/05/30,14:08:27,07,10,1, 11.9,1,1, 28.392, 10646.090, 367.099, 52898.673 24/05/30,14:08:27,08,10,1, 11.9,1,1, 28.392, 10645.122, 366.959, 52897.843 24/05/30,14:08:27,09,10,1, 11.9,1,1, 28.392, 10646.633, 368.599, 52900.719 24/05/30,14:08:27,10,10,1, 11.9,1,1, 28.392, 10645.966, 366.622, 52898.036 24/05/30,14:08:27,11,10,1, 11.9,1,1, 28.392, 10645.710, 367.680, 52899.261 24/05/30,14:08:27,12,10,1, 11.9,1,1, 28.392, 10646.738, 367.917, 52900.040 24/05/30,14:08:27,13,10,1, 11.9,1,1, 28.392, 10645.222, 366.257, 52897.209 24/05/30,14:08:27,14,10,1, 11.9,1,1, 28.392, 10645.848, 368.274, 52899.788 24/05/30,14:08:27,15,10,1, 11.9,1,1, 28.392, 10646.086, 367.061, 52898.649 24/05/30,14:08:27,16,10,1, 11.9,1,1, 28.392, 10645.124, 366.882, 52897.849 24/05/30,14:08:27,17,10,1, 11.9,1,1, 28.392, 10646.649, 368.597, 52900.804 24/05/30,14:08:27,18,10,1, 11.9,1,1, 28.392, 10646.007, 366.530, 52898.099 24/05/30,14:08:27,19,10,1, 11.9,1,1, 28.392, 10645.736, 367.676, 52899.151 24/05/30,14:08:28,00,10,1, 11.8,1,1, 28.393, 10645.729, 367.676, 52899.151 24/05/30,14:08:28,01,10,1, 11.8,1,1, 28.393, 10646.473, 368.605, 52900.694 24/05/30,14:08:28,02,10,1, 11.8,1,1, 28.393, 10645.994, 366.725, 52898.275 24/05/30,14:08:28,03,10,1, 11.8,1,1, 28.393, 10645.695, 367.698, 52899.120 24/05/30,14:08:28,04,10,1, 11.8,1,1, 28.393, 10646.813, 368.133, 52900.416 24/05/30,14:08:28,05,10,1, 11.8,1,1, 28.393, 10645.386, 366.236, 52897.210 24/05/30,14:08:28,06,10,1, 11.8,1,1, 28.393, 10645.789, 368.128, 52899.623 24/05/30,14:08:28,07,10,1, 11.8,1,1, 28.393, 10646.168, 367.282, 52898.890 24/05/30,14:08:28,08,10,1, 11.8,1,1, 28.393, 10645.002, 366.714, 52897.522 24/05/30,14:08:28,09,10,1, 11.8,1,1, 28.393, 10646.453, 368.647, 52900.644 24/05/30,14:08:28,10,10,1, 11.8,1,1, 28.393, 10646.086, 366.795, 52898.295 24/05/30,14:08:28,11,10,1, 11.8,1,1, 28.393, 10645.678, 367.634, 52899.043 24/05/30,14:08:28,12,10,1, 11.8,1,1, 28.393, 10646.835, 368.218, 52900.447 24/05/30,14:08:28,13,10,1, 11.8,1,1, 28.393, 10645.436, 366.253, 52897.303 24/05/30,14:08:28,14,10,1, 11.8,1,1, 28.393, 10645.816, 368.143, 52899.616 24/05/30,14:08:28,15,10,1, 11.8,1,1, 28.393, 10646.139, 367.314, 52898.899 24/05/30,14:08:28,16,10,1, 11.8,1,1, 28.393, 10644.968, 366.700, 52897.542 24/05/30,14:08:28,17,10,1, 11.8,1,1, 28.393, 10646.419, 368.615, 52900.611 24/05/30,14:08:28,18,10,1, 11.8,1,1, 28.393, 10646.082, 366.773, 52898.328 24/05/30,14:08:28,19,10,1, 11.8,1,1, 28.393, 10645.650, 367.584, 52898.958 24/05/30,14:08:29,00,09,1, 12.0,1,1, 28.396, 10645.646, 367.584, 52898.958 24/05/30,14:08:29,01,09,1, 12.0,1,1, 28.396, 10646.169, 368.625, 52900.367 24/05/30,14:08:29,02,09,1, 12.0,1,1, 28.396, 10646.091, 366.995, 52898.533 24/05/30,14:08:29,03,09,1, 12.0,1,1, 28.396, 10645.545, 367.486, 52898.760 24/05/30,14:08:29,04,09,1, 12.0,1,1, 28.396, 10646.861, 368.409, 52900.533 24/05/30,14:08:29,05,09,1, 12.0,1,1, 28.396, 10645.676, 366.389, 52897.608 24/05/30,14:08:29,06,09,1, 12.0,1,1, 28.396, 10645.805, 368.082, 52899.431 24/05/30,14:08:29,07,09,1, 12.0,1,1, 28.396, 10646.336, 367.587, 52899.250 24/05/30,14:08:29,08,09,1, 12.0,1,1, 28.396, 10645.018, 366.567, 52897.283 24/05/30,14:08:29,09,09,1, 12.0,1,1, 28.396, 10646.160, 368.648, 52900.305 24/05/30,14:08:29,10,09,1, 12.0,1,1, 28.396, 10646.063, 367.027, 52898.587 24/05/30,14:08:29,11,09,1, 12.0,1,1, 28.396, 10645.552, 367.506, 52898.693 24/05/30,14:08:29,12,09,1, 12.0,1,1, 28.396, 10646.830, 368.481, 52900.675 24/05/30,14:08:29,13,09,1, 12.0,1,1, 28.396, 10645.717, 366.461, 52897.632 24/05/30,14:08:29,14,09,1, 12.0,1,1, 28.396, 10645.785, 368.093, 52899.414 24/05/30,14:08:29,15,09,1, 12.0,1,1, 28.396, 10646.350, 367.606, 52899.309 24/05/30,14:08:29,16,09,1, 12.0,1,1, 28.396, 10644.978, 366.586, 52897.252 24/05/30,14:08:29,17,09,1, 12.0,1,1, 28.396, 10646.129, 368.609, 52900.360 24/05/30,14:08:29,18,09,1, 12.0,1,1, 28.396, 10646.036, 367.061, 52898.488 24/05/30,14:08:29,19,09,1, 12.0,1,1, 28.396, 10645.507, 367.437, 52898.628 24/05/30,14:08:30,00,09,1, 12.0,1,1, 28.392, 10645.504, 367.437, 52898.628 24/05/30,14:08:30,01,09,1, 12.0,1,1, 28.392, 10646.040, 368.469, 52900.034 24/05/30,14:08:30,02,09,1, 12.0,1,1, 28.392, 10646.121, 367.129, 52898.602 24/05/30,14:08:30,03,09,1, 12.0,1,1, 28.392, 10645.326, 367.180, 52898.244 24/05/30,14:08:30,04,09,1, 12.0,1,1, 28.392, 10646.816, 368.634, 52900.848 24/05/30,14:08:30,05,09,1, 12.0,1,1, 28.392, 10645.922, 366.584, 52897.930 24/05/30,14:08:30,06,09,1, 12.0,1,1, 28.392, 10645.768, 367.879, 52899.224 24/05/30,14:08:30,07,09,1, 12.0,1,1, 28.392, 10646.645, 367.842, 52899.748 24/05/30,14:08:30,08,09,1, 12.0,1,1, 28.392, 10645.125, 366.414, 52897.147 24/05/30,14:08:30,09,09,1, 12.0,1,1, 28.392, 10645.967, 368.491, 52900.032 24/05/30,14:08:30,10,09,1, 12.0,1,1, 28.392, 10646.079, 367.237, 52898.638 24/05/30,14:08:30,11,09,1, 12.0,1,1, 28.392, 10645.301, 367.234, 52898.203 24/05/30,14:08:30,12,09,1, 12.0,1,1, 28.392, 10646.799, 368.759, 52900.892 24/05/30,14:08:30,13,09,1, 12.0,1,1, 28.392, 10645.999, 366.633, 52897.910 24/05/30,14:08:30,14,09,1, 12.0,1,1, 28.392, 10645.844, 367.934, 52899.353 24/05/30,14:08:30,15,09,1, 12.0,1,1, 28.392, 10646.636, 367.935, 52899.823 24/05/30,14:08:30,16,09,1, 12.0,1,1, 28.392, 10645.174, 366.383, 52897.055 24/05/30,14:08:30,17,09,1, 12.0,1,1, 28.392, 10645.949, 368.445, 52899.990 24/05/30,14:08:30,18,09,1, 12.0,1,1, 28.392, 10646.138, 367.224, 52898.702 24/05/30,14:08:30,19,09,1, 12.0,1,1, 28.392, 10645.241, 367.210, 52898.144 24/05/30,14:08:31,00,09,1, 11.9,1,1, 28.390, 10645.237, 367.210, 52898.144 24/05/30,14:08:31,01,09,1, 11.9,1,1, 28.390, 10645.889, 368.270, 52899.706 24/05/30,14:08:31,02,09,1, 11.9,1,1, 28.390, 10646.274, 367.373, 52898.870 24/05/30,14:08:31,03,09,1, 11.9,1,1, 28.390, 10645.098, 366.854, 52897.641 24/05/30,14:08:31,04,09,1, 11.9,1,1, 28.390, 10646.541, 368.756, 52900.758 24/05/30,14:08:31,05,09,1, 11.9,1,1, 28.390, 10646.098, 366.791, 52898.240 24/05/30,14:08:31,06,09,1, 11.9,1,1, 28.390, 10645.800, 367.705, 52899.041 24/05/30,14:08:31,07,09,1, 11.9,1,1, 28.390, 10646.876, 368.206, 52900.460 24/05/30,14:08:31,08,09,1, 11.9,1,1, 28.390, 10645.442, 366.380, 52897.227 24/05/30,14:08:31,09,09,1, 11.9,1,1, 28.390, 10645.919, 368.293, 52899.780 24/05/30,14:08:31,10,09,1, 11.9,1,1, 28.390, 10646.257, 367.429, 52898.966 24/05/30,14:08:31,11,09,1, 11.9,1,1, 28.390, 10645.139, 366.926, 52897.643 24/05/30,14:08:31,12,09,1, 11.9,1,1, 28.390, 10646.527, 368.755, 52900.753 24/05/30,14:08:31,13,09,1, 11.9,1,1, 28.390, 10646.172, 366.872, 52898.300 24/05/30,14:08:31,14,09,1, 11.9,1,1, 28.390, 10645.789, 367.702, 52899.090 24/05/30,14:08:31,15,09,1, 11.9,1,1, 28.390, 10646.948, 368.273, 52900.486 24/05/30,14:08:31,16,09,1, 11.9,1,1, 28.390, 10645.488, 366.409, 52897.485 24/05/30,14:08:31,17,09,1, 11.9,1,1, 28.390, 10645.874, 368.239, 52899.694 24/05/30,14:08:31,18,09,1, 11.9,1,1, 28.390, 10646.239, 367.446, 52898.883 24/05/30,14:08:31,19,09,1, 11.9,1,1, 28.390, 10645.095, 366.821, 52897.489 24/05/30,14:08:32,00,09,1, 12.0,1,1, 28.394, 10645.095, 366.821, 52897.489 24/05/30,14:08:32,01,09,1, 12.0,1,1, 28.394, 10645.900, 368.011, 52899.430 24/05/30,14:08:32,02,09,1, 12.0,1,1, 28.394, 10646.534, 367.596, 52899.383 24/05/30,14:08:32,03,09,1, 12.0,1,1, 28.394, 10645.040, 366.514, 52897.208 24/05/30,14:08:32,04,09,1, 12.0,1,1, 28.394, 10646.232, 368.603, 52900.360 24/05/30,14:08:32,05,09,1, 12.0,1,1, 28.394, 10646.169, 367.027, 52898.611 24/05/30,14:08:32,06,09,1, 12.0,1,1, 28.394, 10645.596, 367.443, 52898.594 24/05/30,14:08:32,07,09,1, 12.0,1,1, 28.394, 10647.006, 368.563, 52900.826 24/05/30,14:08:32,08,09,1, 12.0,1,1, 28.394, 10645.882, 366.497, 52897.738 24/05/30,14:08:32,09,09,1, 12.0,1,1, 28.394, 10645.935, 368.074, 52899.519 24/05/30,14:08:32,10,09,1, 12.0,1,1, 28.394, 10646.546, 367.705, 52899.474 24/05/30,14:08:32,11,09,1, 12.0,1,1, 28.394, 10645.106, 366.518, 52897.295 24/05/30,14:08:32,12,09,1, 12.0,1,1, 28.394, 10646.230, 368.589, 52900.312 24/05/30,14:08:32,13,09,1, 12.0,1,1, 28.394, 10646.198, 367.056, 52898.575 24/05/30,14:08:32,14,09,1, 12.0,1,1, 28.394, 10645.591, 367.422, 52898.582 24/05/30,14:08:32,15,09,1, 12.0,1,1, 28.394, 10646.974, 368.596, 52900.876 24/05/30,14:08:32,16,09,1, 12.0,1,1, 28.394, 10645.882, 366.484, 52897.791 24/05/30,14:08:32,17,09,1, 12.0,1,1, 28.394, 10645.888, 368.081, 52899.469 24/05/30,14:08:32,18,09,1, 12.0,1,1, 28.394, 10646.545, 367.729, 52899.490 24/05/30,14:08:32,19,09,1, 12.0,1,1, 28.394, 10645.111, 366.491, 52897.144 24/05/30,14:08:33,00,09,1, 12.0,1,1, 28.393, 10645.103, 366.491, 52897.144 24/05/30,14:08:33,01,09,1, 12.0,1,1, 28.393, 10645.880, 367.852, 52899.123 24/05/30,14:08:33,02,09,1, 12.0,1,1, 28.393, 10646.878, 368.051, 52900.115 24/05/30,14:08:33,03,09,1, 12.0,1,1, 28.393, 10645.324, 366.452, 52897.248 24/05/30,14:08:33,04,09,1, 12.0,1,1, 28.393, 10645.968, 368.455, 52899.988 24/05/30,14:08:33,05,09,1, 12.0,1,1, 28.393, 10646.247, 367.341, 52898.790 24/05/30,14:08:33,06,09,1, 12.0,1,1, 28.393, 10645.283, 367.085, 52897.891 24/05/30,14:08:33,07,09,1, 12.0,1,1, 28.393, 10646.791, 368.750, 52900.703 24/05/30,14:08:33,08,09,1, 12.0,1,1, 28.393, 10646.198, 366.772, 52898.071 24/05/30,14:08:33,09,09,1, 12.0,1,1, 28.393, 10645.867, 367.843, 52899.175 24/05/30,14:08:33,10,09,1, 12.0,1,1, 28.393, 10646.864, 368.117, 52900.119 24/05/30,14:08:33,11,09,1, 12.0,1,1, 28.393, 10645.404, 366.419, 52897.098 24/05/30,14:08:33,12,09,1, 12.0,1,1, 28.393, 10645.967, 368.411, 52899.896 24/05/30,14:08:33,13,09,1, 12.0,1,1, 28.393, 10646.240, 367.345, 52898.838 24/05/30,14:08:33,14,09,1, 12.0,1,1, 28.393, 10645.237, 367.042, 52897.838 24/05/30,14:08:33,15,09,1, 12.0,1,1, 28.393, 10646.795, 368.721, 52900.746 24/05/30,14:08:33,16,09,1, 12.0,1,1, 28.393, 10646.146, 366.666, 52898.060 24/05/30,14:08:33,17,09,1, 12.0,1,1, 28.393, 10645.904, 367.751, 52899.203 24/05/30,14:08:33,18,09,1, 12.0,1,1, 28.393, 10646.859, 368.075, 52900.169 24/05/30,14:08:33,19,09,1, 12.0,1,1, 28.393, 10645.403, 366.358, 52897.160 24/05/30,14:08:34,00,09,1, 11.9,1,1, 28.394, 10645.396, 366.358, 52897.160 24/05/30,14:08:34,01,09,1, 11.9,1,1, 28.394, 10645.503, 367.531, 52898.402 24/05/30,14:08:34,02,09,1, 11.9,1,1, 28.394, 10647.157, 368.517, 52901.147 24/05/30,14:08:34,03,09,1, 11.9,1,1, 28.394, 10645.835, 366.388, 52897.009 24/05/30,14:08:34,04,09,1, 11.9,1,1, 28.394, 10645.723, 368.122, 52899.476 24/05/30,14:08:34,05,09,1, 11.9,1,1, 28.394, 10646.691, 367.595, 52899.595 24/05/30,14:08:34,06,09,1, 11.9,1,1, 28.394, 10644.990, 366.557, 52896.794 24/05/30,14:08:34,07,09,1, 11.9,1,1, 28.394, 10646.352, 368.734, 52900.756 24/05/30,14:08:34,08,09,1, 11.9,1,1, 28.394, 10646.513, 366.972, 52898.548 24/05/30,14:08:34,09,09,1, 11.9,1,1, 28.394, 10645.468, 367.489, 52898.301 24/05/30,14:08:34,10,09,1, 11.9,1,1, 28.394, 10647.160, 368.491, 52901.212 24/05/30,14:08:34,11,09,1, 11.9,1,1, 28.394, 10645.877, 366.378, 52897.248 24/05/30,14:08:34,12,09,1, 11.9,1,1, 28.394, 10645.672, 368.082, 52899.339 24/05/30,14:08:34,13,09,1, 11.9,1,1, 28.394, 10646.721, 367.562, 52899.585 24/05/30,14:08:34,14,09,1, 11.9,1,1, 28.394, 10645.065, 366.479, 52896.709 24/05/30,14:08:34,15,09,1, 11.9,1,1, 28.394, 10646.297, 368.613, 52900.733 24/05/30,14:08:34,16,09,1, 11.9,1,1, 28.394, 10646.511, 366.969, 52898.609 24/05/30,14:08:34,17,09,1, 11.9,1,1, 28.394, 10645.423, 367.452, 52898.238 24/05/30,14:08:34,18,09,1, 11.9,1,1, 28.394, 10647.121, 368.533, 52901.145 24/05/30,14:08:34,19,09,1, 11.9,1,1, 28.394, 10646.012, 366.378, 52897.219 24/05/30,14:08:35,00,09,1, 11.9,1,1, 28.395, 10646.005, 366.378, 52897.219 24/05/30,14:08:35,01,09,1, 11.9,1,1, 28.395, 10645.287, 367.169, 52897.684 24/05/30,14:08:35,02,09,1, 11.9,1,1, 28.395, 10647.028, 368.701, 52901.313 24/05/30,14:08:35,03,09,1, 11.9,1,1, 28.395, 10646.343, 366.550, 52897.735 24/05/30,14:08:35,04,09,1, 11.9,1,1, 28.395, 10645.723, 367.885, 52899.101 24/05/30,14:08:35,05,09,1, 11.9,1,1, 28.395, 10647.007, 367.927, 52900.350 24/05/30,14:08:35,06,09,1, 11.9,1,1, 28.395, 10645.296, 366.358, 52896.590 24/05/30,14:08:35,07,09,1, 11.9,1,1, 28.395, 10645.985, 368.541, 52900.135 24/05/30,14:08:35,08,09,1, 11.9,1,1, 28.395, 10646.590, 367.201, 52898.863 24/05/30,14:08:35,09,09,1, 11.9,1,1, 28.395, 10645.286, 367.090, 52897.630 24/05/30,14:08:35,10,09,1, 11.9,1,1, 28.395, 10646.984, 368.701, 52901.275 24/05/30,14:08:35,11,09,1, 11.9,1,1, 28.395, 10646.367, 366.551, 52897.774 24/05/30,14:08:35,12,09,1, 11.9,1,1, 28.395, 10645.713, 367.814, 52899.017 24/05/30,14:08:35,13,09,1, 11.9,1,1, 28.395, 10647.077, 368.001, 52900.407 24/05/30,14:08:35,14,09,1, 11.9,1,1, 28.395, 10645.355, 366.303, 52896.731 24/05/30,14:08:35,15,09,1, 11.9,1,1, 28.395, 10645.950, 368.499, 52900.110 24/05/30,14:08:35,16,09,1, 11.9,1,1, 28.395, 10646.579, 367.201, 52898.987 24/05/30,14:08:35,17,09,1, 11.9,1,1, 28.395, 10645.253, 367.055, 52897.601 24/05/30,14:08:35,18,09,1, 11.9,1,1, 28.395, 10646.914, 368.715, 52901.303 24/05/30,14:08:35,19,09,1, 11.9,1,1, 28.395, 10646.325, 366.600, 52897.873 24/05/30,14:08:36,00,10,1, 12.0,1,1, 28.392, 10646.322, 366.600, 52897.873 24/05/30,14:08:36,01,10,1, 12.0,1,1, 28.392, 10645.148, 366.653, 52896.943 24/05/30,14:08:36,02,10,1, 12.0,1,1, 28.392, 10646.675, 368.723, 52901.014 24/05/30,14:08:36,03,10,1, 12.0,1,1, 28.392, 10646.560, 366.788, 52898.383 24/05/30,14:08:36,04,10,1, 12.0,1,1, 28.392, 10645.609, 367.597, 52898.596 24/05/30,14:08:36,05,10,1, 12.0,1,1, 28.392, 10647.293, 368.328, 52901.031 24/05/30,14:08:36,06,10,1, 12.0,1,1, 28.392, 10645.841, 366.233, 52897.012 24/05/30,14:08:36,07,10,1, 12.0,1,1, 28.392, 10645.775, 368.161, 52899.527 24/05/30,14:08:36,08,10,1, 12.0,1,1, 28.392, 10646.739, 367.443, 52899.362 24/05/30,14:08:36,09,10,1, 12.0,1,1, 28.392, 10645.115, 366.623, 52896.828 24/05/30,14:08:36,10,10,1, 12.0,1,1, 28.392, 10646.595, 368.806, 52900.976 24/05/30,14:08:36,11,10,1, 12.0,1,1, 28.392, 10646.607, 366.873, 52898.396 24/05/30,14:08:36,12,10,1, 12.0,1,1, 28.392, 10645.693, 367.586, 52898.575 24/05/30,14:08:36,13,10,1, 12.0,1,1, 28.392, 10647.311, 368.390, 52901.127 24/05/30,14:08:36,14,10,1, 12.0,1,1, 28.392, 10645.842, 366.326, 52897.111 24/05/30,14:08:36,15,10,1, 12.0,1,1, 28.392, 10645.768, 368.168, 52899.576 24/05/30,14:08:36,16,10,1, 12.0,1,1, 28.392, 10646.808, 367.486, 52899.377 24/05/30,14:08:36,17,10,1, 12.0,1,1, 28.392, 10645.169, 366.604, 52896.869 24/05/30,14:08:36,18,10,1, 12.0,1,1, 28.392, 10646.533, 368.701, 52900.957 24/05/30,14:08:36,19,10,1, 12.0,1,1, 28.392, 10646.600, 366.905, 52898.524 24/05/30,14:08:37,00,10,1, 12.0,1,1, 28.390, 10646.597, 366.905, 52898.524 24/05/30,14:08:37,01,10,1, 12.0,1,1, 28.390, 10645.305, 366.373, 52896.732 24/05/30,14:08:37,02,10,1, 12.0,1,1, 28.390, 10646.171, 368.559, 52900.454 24/05/30,14:08:37,03,10,1, 12.0,1,1, 28.390, 10646.633, 367.050, 52898.752 24/05/30,14:08:37,04,10,1, 12.0,1,1, 28.390, 10645.461, 367.193, 52897.894 24/05/30,14:08:37,05,10,1, 12.0,1,1, 28.390, 10647.186, 368.645, 52901.309 24/05/30,14:08:37,06,10,1, 12.0,1,1, 28.390, 10646.274, 366.479, 52897.658 24/05/30,14:08:37,07,10,1, 12.0,1,1, 28.390, 10645.804, 367.925, 52899.072 24/05/30,14:08:37,08,10,1, 12.0,1,1, 28.390, 10647.038, 367.821, 52900.152 24/05/30,14:08:37,09,10,1, 12.0,1,1, 28.390, 10645.241, 366.390, 52896.697 24/05/30,14:08:37,10,10,1, 12.0,1,1, 28.390, 10646.109, 368.578, 52900.351 24/05/30,14:08:37,11,10,1, 12.0,1,1, 28.390, 10646.626, 367.113, 52898.768 24/05/30,14:08:37,12,10,1, 12.0,1,1, 28.390, 10645.403, 367.210, 52897.765 24/05/30,14:08:37,13,10,1, 12.0,1,1, 28.390, 10647.163, 368.644, 52901.297 24/05/30,14:08:37,14,10,1, 12.0,1,1, 28.390, 10646.302, 366.438, 52897.581 24/05/30,14:08:37,15,10,1, 12.0,1,1, 28.390, 10645.821, 367.910, 52899.114 24/05/30,14:08:37,16,10,1, 12.0,1,1, 28.390, 10647.065, 367.888, 52900.206 24/05/30,14:08:37,17,10,1, 12.0,1,1, 28.390, 10645.335, 366.302, 52896.673 24/05/30,14:08:37,18,10,1, 12.0,1,1, 28.390, 10646.053, 368.512, 52900.331 24/05/30,14:08:37,19,10,1, 12.0,1,1, 28.390, 10646.641, 367.136, 52898.915 24/05/30,14:08:38,00,09,1, 12.0,1,1, 28.391, 10646.639, 367.136, 52898.915 24/05/30,14:08:38,01,09,1, 12.0,1,1, 28.391, 10645.567, 366.257, 52896.750 24/05/30,14:08:38,02,09,1, 12.0,1,1, 28.391, 10645.925, 368.238, 52899.796 24/05/30,14:08:38,03,09,1, 12.0,1,1, 28.391, 10646.789, 367.285, 52899.195 24/05/30,14:08:38,04,09,1, 12.0,1,1, 28.391, 10645.202, 366.842, 52897.267 24/05/30,14:08:38,05,09,1, 12.0,1,1, 28.391, 10646.801, 368.739, 52901.121 24/05/30,14:08:38,06,09,1, 12.0,1,1, 28.391, 10646.594, 366.697, 52898.158 24/05/30,14:08:38,07,09,1, 12.0,1,1, 28.391, 10645.765, 367.671, 52898.754 24/05/30,14:08:38,08,09,1, 12.0,1,1, 28.391, 10647.199, 368.137, 52900.905 24/05/30,14:08:38,09,09,1, 12.0,1,1, 28.391, 10645.625, 366.244, 52896.737 24/05/30,14:08:38,10,09,1, 12.0,1,1, 28.391, 10645.881, 368.213, 52899.710 24/05/30,14:08:38,11,09,1, 12.0,1,1, 28.391, 10646.764, 367.298, 52899.170 24/05/30,14:08:38,12,09,1, 12.0,1,1, 28.391, 10645.193, 366.764, 52897.141 24/05/30,14:08:38,13,09,1, 12.0,1,1, 28.391, 10646.809, 368.718, 52901.181 24/05/30,14:08:38,14,09,1, 12.0,1,1, 28.391, 10646.591, 366.684, 52898.229 24/05/30,14:08:38,15,09,1, 12.0,1,1, 28.391, 10645.745, 367.583, 52898.698 24/05/30,14:08:38,16,09,1, 12.0,1,1, 28.391, 10647.250, 368.145, 52900.799 24/05/30,14:08:38,17,09,1, 12.0,1,1, 28.391, 10645.724, 366.099, 52896.765 24/05/30,14:08:38,18,09,1, 12.0,1,1, 28.391, 10645.929, 368.168, 52899.706 24/05/30,14:08:38,19,09,1, 12.0,1,1, 28.391, 10646.742, 367.276, 52899.230 24/05/30,14:08:39,00,09,1, 11.9,1,1, 28.391, 10646.739, 367.276, 52899.230 24/05/30,14:08:39,01,09,1, 11.9,1,1, 28.391, 10646.170, 366.273, 52897.251 24/05/30,14:08:39,02,09,1, 11.9,1,1, 28.391, 10645.912, 367.996, 52899.331 24/05/30,14:08:39,03,09,1, 11.9,1,1, 28.391, 10646.902, 367.520, 52899.583 24/05/30,14:08:39,04,09,1, 11.9,1,1, 28.391, 10645.273, 366.416, 52896.647 24/05/30,14:08:39,05,09,1, 11.9,1,1, 28.391, 10646.429, 368.533, 52900.602 24/05/30,14:08:39,06,09,1, 11.9,1,1, 28.391, 10646.665, 366.817, 52898.508 24/05/30,14:08:39,07,09,1, 11.9,1,1, 28.391, 10645.646, 367.292, 52898.201 24/05/30,14:08:39,08,09,1, 11.9,1,1, 28.391, 10647.307, 368.440, 52901.173 24/05/30,14:08:39,09,09,1, 11.9,1,1, 28.391, 10646.129, 366.244, 52897.247 24/05/30,14:08:39,10,09,1, 11.9,1,1, 28.391, 10645.908, 367.913, 52899.167 24/05/30,14:08:39,11,09,1, 11.9,1,1, 28.391, 10646.945, 367.496, 52899.721 24/05/30,14:08:39,12,09,1, 11.9,1,1, 28.391, 10645.260, 366.382, 52896.772 24/05/30,14:08:39,13,09,1, 11.9,1,1, 28.391, 10646.409, 368.555, 52900.540 24/05/30,14:08:39,14,09,1, 11.9,1,1, 28.391, 10646.689, 366.849, 52898.515 24/05/30,14:08:39,15,09,1, 11.9,1,1, 28.391, 10645.596, 367.215, 52898.094 24/05/30,14:08:39,16,09,1, 11.9,1,1, 28.391, 10647.326, 368.491, 52901.221 24/05/30,14:08:39,17,09,1, 11.9,1,1, 28.391, 10646.188, 366.382, 52897.366 24/05/30,14:08:39,18,09,1, 11.9,1,1, 28.391, 10645.867, 367.984, 52899.336 24/05/30,14:08:39,19,09,1, 11.9,1,1, 28.391, 10646.963, 367.590, 52899.885 24/05/30,14:08:40,00,09,1, 12.0,1,1, 28.391, 10646.956, 367.590, 52899.885 24/05/30,14:08:40,01,09,1, 12.0,1,1, 28.391, 10646.447, 366.368, 52897.572 24/05/30,14:08:40,02,09,1, 12.0,1,1, 28.391, 10645.935, 367.676, 52898.966 24/05/30,14:08:40,03,09,1, 12.0,1,1, 28.391, 10647.179, 367.709, 52900.174 24/05/30,14:08:40,04,09,1, 12.0,1,1, 28.391, 10645.456, 366.161, 52896.646 24/05/30,14:08:40,05,09,1, 12.0,1,1, 28.391, 10646.134, 368.337, 52900.122 24/05/30,14:08:40,06,09,1, 12.0,1,1, 28.391, 10646.733, 367.018, 52898.759 24/05/30,14:08:40,07,09,1, 12.0,1,1, 28.391, 10645.495, 366.966, 52897.676 24/05/30,14:08:40,08,09,1, 12.0,1,1, 28.391, 10647.215, 368.570, 52901.297 24/05/30,14:08:40,09,09,1, 12.0,1,1, 28.391, 10646.476, 366.391, 52897.736 24/05/30,14:08:40,10,09,1, 12.0,1,1, 28.391, 10645.901, 367.738, 52899.088 24/05/30,14:08:40,11,09,1, 12.0,1,1, 28.391, 10647.165, 367.777, 52900.261 24/05/30,14:08:40,12,09,1, 12.0,1,1, 28.391, 10645.408, 366.103, 52896.547 24/05/30,14:08:40,13,09,1, 12.0,1,1, 28.391, 10646.126, 368.372, 52900.195 24/05/30,14:08:40,14,09,1, 12.0,1,1, 28.391, 10646.715, 367.088, 52898.960 24/05/30,14:08:40,15,09,1, 12.0,1,1, 28.391, 10645.459, 366.977, 52897.523 24/05/30,14:08:40,16,09,1, 12.0,1,1, 28.391, 10647.213, 368.650, 52901.223 24/05/30,14:08:40,17,09,1, 12.0,1,1, 28.391, 10646.486, 366.416, 52897.749 24/05/30,14:08:40,18,09,1, 12.0,1,1, 28.391, 10645.944, 367.721, 52898.942 24/05/30,14:08:40,19,09,1, 12.0,1,1, 28.391, 10647.248, 367.819, 52900.271 24/05/30,14:08:41,00,09,1, 11.9,1,1, 28.394, 10647.240, 367.819, 52900.271 24/05/30,14:08:41,01,09,1, 11.9,1,1, 28.394, 10646.643, 366.455, 52898.060 24/05/30,14:08:41,02,09,1, 11.9,1,1, 28.394, 10645.853, 367.522, 52898.723 24/05/30,14:08:41,03,09,1, 11.9,1,1, 28.394, 10647.423, 367.942, 52900.680 24/05/30,14:08:41,04,09,1, 11.9,1,1, 28.394, 10645.754, 366.081, 52896.731 24/05/30,14:08:41,05,09,1, 11.9,1,1, 28.394, 10646.065, 368.104, 52899.662 24/05/30,14:08:41,06,09,1, 11.9,1,1, 28.394, 10646.824, 367.104, 52899.170 24/05/30,14:08:41,07,09,1, 11.9,1,1, 28.394, 10645.371, 366.644, 52897.132 24/05/30,14:08:41,08,09,1, 11.9,1,1, 28.394, 10646.927, 368.592, 52901.120 24/05/30,14:08:41,09,09,1, 11.9,1,1, 28.394, 10646.717, 366.538, 52898.049 24/05/30,14:08:41,10,09,1, 11.9,1,1, 28.394, 10645.936, 367.594, 52898.786 24/05/30,14:08:41,11,09,1, 11.9,1,1, 28.394, 10647.345, 368.028, 52900.757 24/05/30,14:08:41,12,09,1, 11.9,1,1, 28.394, 10645.780, 366.108, 52896.752 24/05/30,14:08:41,13,09,1, 11.9,1,1, 28.394, 10646.034, 368.130, 52899.761 24/05/30,14:08:41,14,09,1, 11.9,1,1, 28.394, 10646.791, 367.175, 52899.226 24/05/30,14:08:41,15,09,1, 11.9,1,1, 28.394, 10645.321, 366.644, 52897.099 24/05/30,14:08:41,16,09,1, 11.9,1,1, 28.394, 10646.938, 368.563, 52901.046 24/05/30,14:08:41,17,09,1, 11.9,1,1, 28.394, 10646.702, 366.505, 52898.135 24/05/30,14:08:41,18,09,1, 11.9,1,1, 28.394, 10645.840, 367.434, 52898.577 24/05/30,14:08:41,19,09,1, 11.9,1,1, 28.394, 10647.375, 368.004, 52900.641 24/05/30,14:08:42,00,09,1, 11.9,1,1, 28.391, 10647.373, 368.004, 52900.641 24/05/30,14:08:42,01,09,1, 11.9,1,1, 28.391, 10646.746, 366.687, 52898.310 24/05/30,14:08:42,02,09,1, 11.9,1,1, 28.391, 10645.765, 367.295, 52898.362 24/05/30,14:08:42,03,09,1, 11.9,1,1, 28.391, 10647.442, 368.226, 52901.039 24/05/30,14:08:42,04,09,1, 11.9,1,1, 28.391, 10646.069, 366.118, 52896.952 24/05/30,14:08:42,05,09,1, 11.9,1,1, 28.391, 10645.963, 367.906, 52899.294 24/05/30,14:08:42,06,09,1, 11.9,1,1, 28.391, 10646.978, 367.344, 52899.413 24/05/30,14:08:42,07,09,1, 11.9,1,1, 28.391, 10645.314, 366.374, 52896.696 24/05/30,14:08:42,08,09,1, 11.9,1,1, 28.391, 10646.629, 368.550, 52900.716 24/05/30,14:08:42,09,09,1, 11.9,1,1, 28.391, 10646.800, 366.751, 52898.435 24/05/30,14:08:42,10,09,1, 11.9,1,1, 28.391, 10645.780, 367.317, 52898.338 24/05/30,14:08:42,11,09,1, 11.9,1,1, 28.391, 10647.456, 368.209, 52901.022 24/05/30,14:08:42,12,09,1, 11.9,1,1, 28.391, 10646.117, 366.110, 52896.989 24/05/30,14:08:42,13,09,1, 11.9,1,1, 28.391, 10645.982, 367.919, 52899.316 24/05/30,14:08:42,14,09,1, 11.9,1,1, 28.391, 10646.966, 367.300, 52899.449 24/05/30,14:08:42,15,09,1, 11.9,1,1, 28.391, 10645.317, 366.309, 52896.685 24/05/30,14:08:42,16,09,1, 11.9,1,1, 28.391, 10646.617, 368.462, 52900.782 24/05/30,14:08:42,17,09,1, 11.9,1,1, 28.391, 10646.781, 366.685, 52898.481 24/05/30,14:08:42,18,09,1, 11.9,1,1, 28.391, 10645.815, 367.290, 52898.194 24/05/30,14:08:42,19,09,1, 11.9,1,1, 28.391, 10647.442, 368.247, 52901.067 24/05/30,14:08:43,00,08,1, 11.9,1,1, 28.389, 10647.440, 368.247, 52901.067 24/05/30,14:08:43,01,08,1, 11.9,1,1, 28.389, 10646.817, 366.801, 52898.619 24/05/30,14:08:43,02,08,1, 11.9,1,1, 28.389, 10645.721, 367.085, 52897.957 24/05/30,14:08:43,03,08,1, 11.9,1,1, 28.389, 10647.402, 368.314, 52901.114 24/05/30,14:08:43,04,08,1, 11.9,1,1, 28.389, 10646.404, 366.170, 52897.345 24/05/30,14:08:43,05,08,1, 11.9,1,1, 28.389, 10646.055, 367.763, 52899.202 24/05/30,14:08:43,06,08,1, 11.9,1,1, 28.389, 10647.132, 367.459, 52899.888 24/05/30,14:08:43,07,08,1, 11.9,1,1, 28.389, 10645.388, 366.170, 52896.650 24/05/30,14:08:43,08,08,1, 11.9,1,1, 28.389, 10646.440, 368.364, 52900.349 24/05/30,14:08:43,09,08,1, 11.9,1,1, 28.389, 10646.801, 366.776, 52898.550 24/05/30,14:08:43,10,08,1, 11.9,1,1, 28.389, 10645.710, 367.014, 52897.890 24/05/30,14:08:43,11,08,1, 11.9,1,1, 28.389, 10647.368, 368.304, 52901.196 24/05/30,14:08:43,12,08,1, 11.9,1,1, 28.389, 10646.419, 366.105, 52897.317 24/05/30,14:08:43,13,08,1, 11.9,1,1, 28.389, 10646.017, 367.700, 52899.195 24/05/30,14:08:43,14,08,1, 11.9,1,1, 28.389, 10647.149, 367.447, 52899.946 24/05/30,14:08:43,15,08,1, 11.9,1,1, 28.389, 10645.406, 366.133, 52896.568 24/05/30,14:08:43,16,08,1, 11.9,1,1, 28.389, 10646.438, 368.291, 52900.302 24/05/30,14:08:43,17,08,1, 11.9,1,1, 28.389, 10646.808, 366.756, 52898.615 24/05/30,14:08:43,18,08,1, 11.9,1,1, 28.389, 10645.695, 366.985, 52897.983 24/05/30,14:08:43,19,08,1, 11.9,1,1, 28.389, 10647.377, 368.326, 52901.269 24/05/30,14:08:44,00,10,1, 11.9,1,1, 28.388, 10647.373, 368.326, 52901.269 24/05/30,14:08:44,01,10,1, 11.9,1,1, 28.388, 10646.861, 366.815, 52898.785 24/05/30,14:08:44,02,10,1, 11.9,1,1, 28.388, 10645.690, 366.865, 52897.764 24/05/30,14:08:44,03,10,1, 11.9,1,1, 28.388, 10647.317, 368.391, 52901.242 24/05/30,14:08:44,04,10,1, 11.9,1,1, 28.388, 10646.545, 366.152, 52897.601 24/05/30,14:08:44,05,10,1, 11.9,1,1, 28.388, 10646.066, 367.543, 52899.067 24/05/30,14:08:44,06,10,1, 11.9,1,1, 28.388, 10647.236, 367.509, 52900.072 24/05/30,14:08:44,07,10,1, 11.9,1,1, 28.388, 10645.538, 365.986, 52896.576 24/05/30,14:08:44,08,10,1, 11.9,1,1, 28.388, 10646.261, 368.117, 52900.044 24/05/30,14:08:44,09,10,1, 11.9,1,1, 28.388, 10646.879, 366.772, 52898.796 24/05/30,14:08:44,10,10,1, 11.9,1,1, 28.388, 10645.656, 366.787, 52897.665 24/05/30,14:08:44,11,10,1, 11.9,1,1, 28.388, 10647.348, 368.350, 52901.268 24/05/30,14:08:44,12,10,1, 11.9,1,1, 28.388, 10646.387, 366.261, 52897.822 24/05/30,14:08:44,13,10,1, 11.9,1,1, 28.388, 10646.167, 367.556, 52898.726 24/05/30,14:08:44,14,10,1, 11.9,1,1, 28.388, 10647.305, 367.545, 52900.247 24/05/30,14:08:44,15,10,1, 11.9,1,1, 28.388, 10645.513, 366.048, 52897.072 24/05/30,14:08:44,16,10,1, 11.9,1,1, 28.388, 10646.477, 368.117, 52899.937 24/05/30,14:08:44,17,10,1, 11.9,1,1, 28.388, 10646.566, 366.840, 52898.646 24/05/30,14:08:44,18,10,1, 11.9,1,1, 28.388, 10645.848, 366.881, 52898.265 24/05/30,14:08:44,19,10,1, 11.9,1,1, 28.388, 10647.261, 368.304, 52900.812 24/05/30,14:08:45,00,10,1, 12.0,1,1, 28.390, 10647.256, 368.304, 52900.812 24/05/30,14:08:45,01,10,1, 12.0,1,1, 28.390, 10646.587, 366.762, 52898.601 24/05/30,14:08:45,02,10,1, 12.0,1,1, 28.390, 10645.799, 366.680, 52897.898 24/05/30,14:08:45,03,10,1, 12.0,1,1, 28.390, 10647.257, 368.247, 52900.718 24/05/30,14:08:45,04,10,1, 12.0,1,1, 28.390, 10646.538, 366.246, 52897.992 24/05/30,14:08:45,05,10,1, 12.0,1,1, 28.390, 10646.340, 367.509, 52899.258 24/05/30,14:08:45,06,10,1, 12.0,1,1, 28.390, 10647.252, 367.607, 52899.907 24/05/30,14:08:45,07,10,1, 12.0,1,1, 28.390, 10645.700, 366.027, 52897.126 24/05/30,14:08:45,08,10,1, 12.0,1,1, 28.390, 10646.453, 368.047, 52899.832 24/05/30,14:08:45,09,10,1, 12.0,1,1, 28.390, 10646.649, 366.835, 52898.668 24/05/30,14:08:45,10,10,1, 12.0,1,1, 28.390, 10645.741, 366.746, 52898.041 24/05/30,14:08:45,11,10,1, 12.0,1,1, 28.390, 10647.268, 368.284, 52900.755 24/05/30,14:08:45,12,10,1, 12.0,1,1, 28.390, 10646.568, 366.286, 52898.005 24/05/30,14:08:45,13,10,1, 12.0,1,1, 28.390, 10646.373, 367.476, 52899.078 24/05/30,14:08:45,14,10,1, 12.0,1,1, 28.390, 10647.206, 367.581, 52900.035 24/05/30,14:08:45,15,10,1, 12.0,1,1, 28.390, 10645.765, 365.971, 52897.192 24/05/30,14:08:45,16,10,1, 12.0,1,1, 28.390, 10646.436, 367.998, 52899.838 24/05/30,14:08:45,17,10,1, 12.0,1,1, 28.390, 10646.590, 366.809, 52898.632 24/05/30,14:08:45,18,10,1, 12.0,1,1, 28.390, 10645.745, 366.663, 52897.889 24/05/30,14:08:45,19,10,1, 12.0,1,1, 28.390, 10647.217, 368.250, 52900.694 24/05/30,14:08:46,00,10,1, 11.9,1,1, 28.393, 10647.215, 368.250, 52900.694 24/05/30,14:08:46,01,10,1, 11.9,1,1, 28.393, 10646.688, 366.905, 52898.756 24/05/30,14:08:46,02,10,1, 11.9,1,1, 28.393, 10645.727, 366.661, 52897.834 24/05/30,14:08:46,03,10,1, 11.9,1,1, 28.393, 10647.200, 368.361, 52900.750 24/05/30,14:08:46,04,10,1, 11.9,1,1, 28.393, 10646.598, 366.368, 52898.096 24/05/30,14:08:46,05,10,1, 11.9,1,1, 28.393, 10646.364, 367.344, 52899.123 24/05/30,14:08:46,06,10,1, 11.9,1,1, 28.393, 10647.303, 367.681, 52900.053 24/05/30,14:08:46,07,10,1, 11.9,1,1, 28.393, 10645.790, 365.962, 52897.095 24/05/30,14:08:46,08,10,1, 11.9,1,1, 28.393, 10646.433, 367.929, 52899.671 24/05/30,14:08:46,09,10,1, 11.9,1,1, 28.393, 10646.664, 366.901, 52898.752 24/05/30,14:08:46,10,10,1, 11.9,1,1, 28.393, 10645.688, 366.545, 52897.806 24/05/30,14:08:46,11,10,1, 11.9,1,1, 28.393, 10647.185, 368.305, 52900.713 24/05/30,14:08:46,12,10,1, 11.9,1,1, 28.393, 10646.554, 366.365, 52898.117 24/05/30,14:08:46,13,10,1, 11.9,1,1, 28.393, 10646.338, 367.366, 52899.122 24/05/30,14:08:46,14,10,1, 11.9,1,1, 28.393, 10647.275, 367.684, 52900.124 24/05/30,14:08:46,15,10,1, 11.9,1,1, 28.393, 10645.825, 365.911, 52897.119 24/05/30,14:08:46,16,10,1, 11.9,1,1, 28.393, 10646.413, 367.857, 52899.787 24/05/30,14:08:46,17,10,1, 11.9,1,1, 28.393, 10646.666, 366.941, 52898.851 24/05/30,14:08:46,18,10,1, 11.9,1,1, 28.393, 10645.666, 366.569, 52897.741 24/05/30,14:08:46,19,10,1, 11.9,1,1, 28.393, 10647.172, 368.353, 52900.808 24/05/30,14:08:47,00,10,1, 12.0,1,1, 28.389, 10647.165, 368.353, 52900.808 24/05/30,14:08:47,01,10,1, 12.0,1,1, 28.389, 10646.691, 366.930, 52898.779 24/05/30,14:08:47,02,10,1, 12.0,1,1, 28.389, 10645.654, 366.426, 52897.573 24/05/30,14:08:47,03,10,1, 12.0,1,1, 28.389, 10647.126, 368.290, 52900.679 24/05/30,14:08:47,04,10,1, 12.0,1,1, 28.389, 10646.617, 366.413, 52898.211 24/05/30,14:08:47,05,10,1, 12.0,1,1, 28.389, 10646.311, 367.362, 52898.927 24/05/30,14:08:47,06,10,1, 12.0,1,1, 28.389, 10647.407, 367.787, 52900.208 24/05/30,14:08:47,07,10,1, 12.0,1,1, 28.389, 10645.917, 365.949, 52897.139 24/05/30,14:08:47,08,10,1, 12.0,1,1, 28.389, 10646.386, 367.882, 52899.633 24/05/30,14:08:47,09,10,1, 12.0,1,1, 28.389, 10646.719, 366.958, 52898.793 24/05/30,14:08:47,10,10,1, 12.0,1,1, 28.389, 10645.624, 366.521, 52897.508 24/05/30,14:08:47,11,10,1, 12.0,1,1, 28.389, 10647.097, 368.368, 52900.642 24/05/30,14:08:47,12,10,1, 12.0,1,1, 28.389, 10646.688, 366.449, 52898.171 24/05/30,14:08:47,13,10,1, 12.0,1,1, 28.389, 10646.315, 367.410, 52899.059 24/05/30,14:08:47,14,10,1, 12.0,1,1, 28.389, 10647.441, 367.811, 52900.268 24/05/30,14:08:47,15,10,1, 12.0,1,1, 28.389, 10645.941, 365.980, 52897.218 24/05/30,14:08:47,16,10,1, 12.0,1,1, 28.389, 10646.381, 367.876, 52899.706 24/05/30,14:08:47,17,10,1, 12.0,1,1, 28.389, 10646.705, 366.935, 52898.767 24/05/30,14:08:47,18,10,1, 12.0,1,1, 28.389, 10645.644, 366.472, 52897.601 24/05/30,14:08:47,19,10,1, 12.0,1,1, 28.389, 10647.068, 368.320, 52900.687 24/05/30,14:08:48,00,09,1, 12.0,1,1, 28.392, 10647.064, 368.320, 52900.687 24/05/30,14:08:48,01,09,1, 12.0,1,1, 28.392, 10646.887, 366.893, 52898.906 24/05/30,14:08:48,02,09,1, 12.0,1,1, 28.392, 10645.740, 366.340, 52897.460 24/05/30,14:08:48,03,09,1, 12.0,1,1, 28.392, 10647.171, 368.245, 52900.672 24/05/30,14:08:48,04,09,1, 12.0,1,1, 28.392, 10646.700, 366.322, 52898.259 24/05/30,14:08:48,05,09,1, 12.0,1,1, 28.392, 10646.369, 367.210, 52898.996 24/05/30,14:08:48,06,09,1, 12.0,1,1, 28.392, 10647.540, 367.805, 52900.345 24/05/30,14:08:48,07,09,1, 12.0,1,1, 28.392, 10646.122, 365.856, 52897.214 24/05/30,14:08:48,08,09,1, 12.0,1,1, 28.392, 10646.522, 367.733, 52899.455 24/05/30,14:08:48,09,09,1, 12.0,1,1, 28.392, 10646.883, 366.920, 52898.878 24/05/30,14:08:48,10,09,1, 12.0,1,1, 28.392, 10645.701, 366.295, 52897.419 24/05/30,14:08:48,11,09,1, 12.0,1,1, 28.392, 10647.136, 368.143, 52900.464 24/05/30,14:08:48,12,09,1, 12.0,1,1, 28.392, 10646.813, 366.324, 52898.234 24/05/30,14:08:48,13,09,1, 12.0,1,1, 28.392, 10646.414, 367.118, 52898.934 24/05/30,14:08:48,14,09,1, 12.0,1,1, 28.392, 10647.553, 367.810, 52900.333 24/05/30,14:08:48,15,09,1, 12.0,1,1, 28.392, 10646.140, 365.889, 52897.285 24/05/30,14:08:48,16,09,1, 12.0,1,1, 28.392, 10646.520, 367.722, 52899.617 24/05/30,14:08:48,17,09,1, 12.0,1,1, 28.392, 10646.881, 366.900, 52898.799 24/05/30,14:08:48,18,09,1, 12.0,1,1, 28.392, 10645.752, 366.339, 52897.392 24/05/30,14:08:48,19,09,1, 12.0,1,1, 28.392, 10647.150, 368.219, 52900.649 24/05/30,14:08:49,00,10,1, 12.0,1,1, 28.392, 10647.148, 368.219, 52900.649 24/05/30,14:08:49,01,10,1, 12.0,1,1, 28.392, 10646.933, 366.946, 52898.956 24/05/30,14:08:49,02,10,1, 12.0,1,1, 28.392, 10645.763, 366.228, 52897.457 24/05/30,14:08:49,03,10,1, 12.0,1,1, 28.392, 10647.129, 368.191, 52900.611 24/05/30,14:08:49,04,10,1, 12.0,1,1, 28.392, 10646.761, 366.339, 52898.254 24/05/30,14:08:49,05,10,1, 12.0,1,1, 28.392, 10646.401, 367.145, 52898.909 24/05/30,14:08:49,06,10,1, 12.0,1,1, 28.392, 10647.613, 367.785, 52900.443 24/05/30,14:08:49,07,10,1, 12.0,1,1, 28.392, 10646.255, 365.900, 52897.284 24/05/30,14:08:49,08,10,1, 12.0,1,1, 28.392, 10646.574, 367.712, 52899.669 24/05/30,14:08:49,09,10,1, 12.0,1,1, 28.392, 10646.960, 366.904, 52898.977 24/05/30,14:08:49,10,10,1, 12.0,1,1, 28.392, 10645.703, 366.210, 52897.318 24/05/30,14:08:49,11,10,1, 12.0,1,1, 28.392, 10647.095, 368.203, 52900.526 24/05/30,14:08:49,12,10,1, 12.0,1,1, 28.392, 10646.809, 366.382, 52898.285 24/05/30,14:08:49,13,10,1, 12.0,1,1, 28.392, 10646.374, 367.081, 52898.792 24/05/30,14:08:49,14,10,1, 12.0,1,1, 28.392, 10647.598, 367.766, 52900.394 24/05/30,14:08:49,15,10,1, 12.0,1,1, 28.392, 10646.204, 365.833, 52897.263 24/05/30,14:08:49,16,10,1, 12.0,1,1, 28.392, 10646.528, 367.622, 52899.508 24/05/30,14:08:49,17,10,1, 12.0,1,1, 28.392, 10646.938, 366.912, 52898.929 24/05/30,14:08:49,18,10,1, 12.0,1,1, 28.392, 10645.688, 366.208, 52897.267 24/05/30,14:08:49,19,10,1, 12.0,1,1, 28.392, 10647.128, 368.178, 52900.432 24/05/30,14:08:50,00,09,1, 11.9,1,1, 28.387, 10647.123, 368.178, 52900.432 24/05/30,14:08:50,01,09,1, 11.9,1,1, 28.387, 10647.021, 366.895, 52898.975 24/05/30,14:08:50,02,09,1, 11.9,1,1, 28.387, 10645.764, 366.151, 52897.423 24/05/30,14:08:50,03,09,1, 11.9,1,1, 28.387, 10647.132, 368.123, 52900.523 24/05/30,14:08:50,04,09,1, 11.9,1,1, 28.387, 10646.887, 366.284, 52898.279 24/05/30,14:08:50,05,09,1, 11.9,1,1, 28.387, 10646.411, 367.016, 52898.782 24/05/30,14:08:50,06,09,1, 11.9,1,1, 28.387, 10647.636, 367.723, 52900.473 24/05/30,14:08:50,07,09,1, 11.9,1,1, 28.387, 10646.336, 365.793, 52897.195 24/05/30,14:08:50,08,09,1, 11.9,1,1, 28.387, 10646.596, 367.588, 52899.442 24/05/30,14:08:50,09,09,1, 11.9,1,1, 28.387, 10647.028, 366.934, 52898.989 24/05/30,14:08:50,10,09,1, 11.9,1,1, 28.387, 10645.779, 366.161, 52897.351 24/05/30,14:08:50,11,09,1, 11.9,1,1, 28.387, 10647.178, 368.153, 52900.504 24/05/30,14:08:50,12,09,1, 11.9,1,1, 28.387, 10646.856, 366.376, 52898.348 24/05/30,14:08:50,13,09,1, 11.9,1,1, 28.387, 10646.386, 367.020, 52898.832 24/05/30,14:08:50,14,09,1, 11.9,1,1, 28.387, 10647.627, 367.820, 52900.420 24/05/30,14:08:50,15,09,1, 11.9,1,1, 28.387, 10646.345, 365.796, 52897.296 24/05/30,14:08:50,16,09,1, 11.9,1,1, 28.387, 10646.574, 367.624, 52899.463 24/05/30,14:08:50,17,09,1, 11.9,1,1, 28.387, 10647.067, 366.879, 52898.941 24/05/30,14:08:50,18,09,1, 11.9,1,1, 28.387, 10645.790, 366.106, 52897.296 24/05/30,14:08:50,19,09,1, 11.9,1,1, 28.387, 10647.135, 368.155, 52900.484 24/05/30,14:08:51,00,09,1, 11.8,1,1, 28.390, 10647.131, 368.155, 52900.484 24/05/30,14:08:51,01,09,1, 11.8,1,1, 28.390, 10647.089, 366.946, 52899.052 24/05/30,14:08:51,02,09,1, 11.8,1,1, 28.390, 10645.760, 366.167, 52897.312 24/05/30,14:08:51,03,09,1, 11.8,1,1, 28.390, 10647.147, 368.134, 52900.448 24/05/30,14:08:51,04,09,1, 11.8,1,1, 28.390, 10646.897, 366.342, 52898.280 24/05/30,14:08:51,05,09,1, 11.8,1,1, 28.390, 10646.435, 366.992, 52898.799 24/05/30,14:08:51,06,09,1, 11.8,1,1, 28.390, 10647.718, 367.819, 52900.517 24/05/30,14:08:51,07,09,1, 11.8,1,1, 28.390, 10646.323, 365.806, 52897.267 24/05/30,14:08:51,08,09,1, 11.8,1,1, 28.390, 10646.606, 367.576, 52899.533 24/05/30,14:08:51,09,09,1, 11.8,1,1, 28.390, 10647.036, 366.889, 52899.080 24/05/30,14:08:51,10,09,1, 11.8,1,1, 28.390, 10645.715, 366.126, 52897.307 24/05/30,14:08:51,11,09,1, 11.8,1,1, 28.390, 10647.158, 368.096, 52900.426 24/05/30,14:08:51,12,09,1, 11.8,1,1, 28.390, 10646.893, 366.332, 52898.338 24/05/30,14:08:51,13,09,1, 11.8,1,1, 28.390, 10646.409, 366.982, 52898.795 24/05/30,14:08:51,14,09,1, 11.8,1,1, 28.390, 10647.662, 367.768, 52900.425 24/05/30,14:08:51,15,09,1, 11.8,1,1, 28.390, 10646.377, 365.793, 52897.276 24/05/30,14:08:51,16,09,1, 11.8,1,1, 28.390, 10646.616, 367.571, 52899.513 24/05/30,14:08:51,17,09,1, 11.8,1,1, 28.390, 10647.078, 366.925, 52898.974 24/05/30,14:08:51,18,09,1, 11.8,1,1, 28.390, 10645.842, 366.140, 52897.353 24/05/30,14:08:51,19,09,1, 11.8,1,1, 28.390, 10647.153, 368.136, 52900.546 24/05/30,14:08:52,00,08,1, 12.0,1,1, 28.386, 10647.148, 368.136, 52900.546 24/05/30,14:08:52,01,08,1, 12.0,1,1, 28.386, 10647.118, 366.899, 52899.134 24/05/30,14:08:52,02,08,1, 12.0,1,1, 28.386, 10645.840, 366.150, 52897.376 24/05/30,14:08:52,03,08,1, 12.0,1,1, 28.386, 10647.184, 368.103, 52900.499 24/05/30,14:08:52,04,08,1, 12.0,1,1, 28.386, 10646.909, 366.378, 52898.395 24/05/30,14:08:52,05,08,1, 12.0,1,1, 28.386, 10646.480, 367.008, 52898.811 24/05/30,14:08:52,06,08,1, 12.0,1,1, 28.386, 10647.678, 367.756, 52900.549 24/05/30,14:08:52,07,08,1, 12.0,1,1, 28.386, 10646.372, 365.789, 52897.382 24/05/30,14:08:52,08,08,1, 12.0,1,1, 28.386, 10646.656, 367.522, 52899.474 24/05/30,14:08:52,09,08,1, 12.0,1,1, 28.386, 10647.073, 366.877, 52899.051 24/05/30,14:08:52,10,08,1, 12.0,1,1, 28.386, 10645.838, 366.079, 52897.353 24/05/30,14:08:52,11,08,1, 12.0,1,1, 28.386, 10647.177, 368.092, 52900.439 24/05/30,14:08:52,12,08,1, 12.0,1,1, 28.386, 10646.941, 366.335, 52898.363 24/05/30,14:08:52,13,08,1, 12.0,1,1, 28.386, 10646.470, 367.011, 52898.862 24/05/30,14:08:52,14,08,1, 12.0,1,1, 28.386, 10647.712, 367.778, 52900.643 24/05/30,14:08:52,15,08,1, 12.0,1,1, 28.386, 10646.401, 365.752, 52897.367 24/05/30,14:08:52,16,08,1, 12.0,1,1, 28.386, 10646.649, 367.531, 52899.537 24/05/30,14:08:52,17,08,1, 12.0,1,1, 28.386, 10647.114, 366.860, 52899.064 24/05/30,14:08:52,18,08,1, 12.0,1,1, 28.386, 10645.837, 366.117, 52897.352 24/05/30,14:08:52,19,08,1, 12.0,1,1, 28.386, 10647.156, 368.107, 52900.502 24/05/30,14:08:53,00,09,1, 11.9,1,1, 28.389, 10647.148, 368.107, 52900.502 24/05/30,14:08:53,01,09,1, 11.9,1,1, 28.389, 10647.149, 366.887, 52899.097 24/05/30,14:08:53,02,09,1, 11.9,1,1, 28.389, 10645.946, 366.126, 52897.385 24/05/30,14:08:53,03,09,1, 11.9,1,1, 28.389, 10647.293, 368.140, 52900.506 24/05/30,14:08:53,04,09,1, 11.9,1,1, 28.389, 10647.051, 366.305, 52898.401 24/05/30,14:08:53,05,09,1, 11.9,1,1, 28.389, 10646.576, 367.033, 52898.774 24/05/30,14:08:53,06,09,1, 11.9,1,1, 28.389, 10647.857, 367.744, 52900.469 24/05/30,14:08:53,07,09,1, 11.9,1,1, 28.389, 10646.483, 365.754, 52897.338 24/05/30,14:08:53,08,09,1, 11.9,1,1, 28.389, 10646.783, 367.542, 52899.480 24/05/30,14:08:53,09,09,1, 11.9,1,1, 28.389, 10647.208, 366.882, 52899.035 24/05/30,14:08:53,10,09,1, 11.9,1,1, 28.389, 10645.903, 366.057, 52897.291 24/05/30,14:08:53,11,09,1, 11.9,1,1, 28.389, 10647.291, 368.036, 52900.383 24/05/30,14:08:53,12,09,1, 11.9,1,1, 28.389, 10647.024, 366.258, 52898.238 24/05/30,14:08:53,13,09,1, 11.9,1,1, 28.389, 10646.564, 366.932, 52898.764 24/05/30,14:08:53,14,09,1, 11.9,1,1, 28.389, 10647.817, 367.698, 52900.529 24/05/30,14:08:53,15,09,1, 11.9,1,1, 28.389, 10646.494, 365.746, 52897.448 24/05/30,14:08:53,16,09,1, 11.9,1,1, 28.389, 10646.680, 367.499, 52899.517 24/05/30,14:08:53,17,09,1, 11.9,1,1, 28.389, 10647.252, 366.837, 52898.965 24/05/30,14:08:53,18,09,1, 11.9,1,1, 28.389, 10645.974, 366.054, 52897.336 24/05/30,14:08:53,19,09,1, 11.9,1,1, 28.389, 10647.314, 368.091, 52900.535 24/05/30,14:08:54,00,09,1, 12.0,1,1, 28.391, 10647.306, 368.091, 52900.535 24/05/30,14:08:54,01,09,1, 12.0,1,1, 28.391, 10647.238, 366.825, 52899.050 24/05/30,14:08:54,02,09,1, 12.0,1,1, 28.391, 10645.959, 366.111, 52897.313 24/05/30,14:08:54,03,09,1, 12.0,1,1, 28.391, 10647.393, 368.061, 52900.548 24/05/30,14:08:54,04,09,1, 12.0,1,1, 28.391, 10647.112, 366.306, 52898.326 24/05/30,14:08:54,05,09,1, 12.0,1,1, 28.391, 10646.640, 366.932, 52898.833 24/05/30,14:08:54,06,09,1, 12.0,1,1, 28.391, 10647.831, 367.680, 52900.457 24/05/30,14:08:54,07,09,1, 12.0,1,1, 28.391, 10646.486, 365.680, 52897.290 24/05/30,14:08:54,08,09,1, 12.0,1,1, 28.391, 10646.772, 367.532, 52899.549 24/05/30,14:08:54,09,09,1, 12.0,1,1, 28.391, 10647.266, 366.805, 52899.030 24/05/30,14:08:54,10,09,1, 12.0,1,1, 28.391, 10645.988, 366.037, 52897.369 24/05/30,14:08:54,11,09,1, 12.0,1,1, 28.391, 10647.361, 367.999, 52900.454 24/05/30,14:08:54,12,09,1, 12.0,1,1, 28.391, 10647.113, 366.175, 52898.343 24/05/30,14:08:54,13,09,1, 12.0,1,1, 28.391, 10646.623, 366.880, 52898.845 24/05/30,14:08:54,14,09,1, 12.0,1,1, 28.391, 10647.848, 367.588, 52900.445 24/05/30,14:08:54,15,09,1, 12.0,1,1, 28.391, 10646.497, 365.678, 52897.293 24/05/30,14:08:54,16,09,1, 12.0,1,1, 28.391, 10646.806, 367.478, 52899.466 24/05/30,14:08:54,17,09,1, 12.0,1,1, 28.391, 10647.258, 366.787, 52898.946 24/05/30,14:08:54,18,09,1, 12.0,1,1, 28.391, 10646.040, 366.036, 52897.335 24/05/30,14:08:54,19,09,1, 12.0,1,1, 28.391, 10647.390, 368.044, 52900.574 24/05/30,14:08:55,00,08,1, 11.9,1,1, 28.389, 10647.382, 368.044, 52900.574 24/05/30,14:08:55,01,08,1, 11.9,1,1, 28.389, 10647.211, 366.771, 52898.949 24/05/30,14:08:55,02,08,1, 11.9,1,1, 28.389, 10646.074, 366.087, 52897.413 24/05/30,14:08:55,03,08,1, 11.9,1,1, 28.389, 10647.463, 368.045, 52900.659 24/05/30,14:08:55,04,08,1, 11.9,1,1, 28.389, 10647.145, 366.243, 52898.326 24/05/30,14:08:55,05,08,1, 11.9,1,1, 28.389, 10646.677, 366.964, 52898.851 24/05/30,14:08:55,06,08,1, 11.9,1,1, 28.389, 10647.891, 367.631, 52900.439 24/05/30,14:08:55,07,08,1, 11.9,1,1, 28.389, 10646.473, 365.652, 52897.300 24/05/30,14:08:55,08,08,1, 11.9,1,1, 28.389, 10646.848, 367.570, 52899.602 24/05/30,14:08:55,09,08,1, 11.9,1,1, 28.389, 10647.198, 366.789, 52898.928 24/05/30,14:08:55,10,08,1, 11.9,1,1, 28.389, 10646.039, 366.126, 52897.441 24/05/30,14:08:55,11,08,1, 11.9,1,1, 28.389, 10647.432, 368.066, 52900.609 24/05/30,14:08:55,12,08,1, 11.9,1,1, 28.389, 10647.129, 366.190, 52898.306 24/05/30,14:08:55,13,08,1, 11.9,1,1, 28.389, 10646.689, 366.922, 52898.873 24/05/30,14:08:55,14,08,1, 11.9,1,1, 28.389, 10647.907, 367.588, 52900.456 24/05/30,14:08:55,15,08,1, 11.9,1,1, 28.389, 10646.481, 365.640, 52897.259 24/05/30,14:08:55,16,08,1, 11.9,1,1, 28.389, 10646.846, 367.479, 52899.544 24/05/30,14:08:55,17,08,1, 11.9,1,1, 28.389, 10647.217, 366.728, 52898.956 24/05/30,14:08:55,18,08,1, 11.9,1,1, 28.389, 10646.074, 366.094, 52897.416 24/05/30,14:08:55,19,08,1, 11.9,1,1, 28.389, 10647.488, 367.977, 52900.559 24/05/30,14:08:56,00,07,1, 11.9,1,1, 28.392, 10647.482, 367.977, 52900.559 24/05/30,14:08:56,01,07,1, 11.9,1,1, 28.392, 10647.217, 366.634, 52898.831 24/05/30,14:08:56,02,07,1, 11.9,1,1, 28.392, 10646.102, 366.083, 52897.478 24/05/30,14:08:56,03,07,1, 11.9,1,1, 28.392, 10647.516, 367.969, 52900.667 24/05/30,14:08:56,04,07,1, 11.9,1,1, 28.392, 10647.123, 366.093, 52898.255 24/05/30,14:08:56,05,07,1, 11.9,1,1, 28.392, 10646.692, 366.926, 52898.931 24/05/30,14:08:56,06,07,1, 11.9,1,1, 28.392, 10647.866, 367.463, 52900.296 24/05/30,14:08:56,07,07,1, 11.9,1,1, 28.392, 10646.513, 365.658, 52897.305 24/05/30,14:08:56,08,07,1, 11.9,1,1, 28.392, 10646.884, 367.531, 52899.615 24/05/30,14:08:56,09,07,1, 11.9,1,1, 28.392, 10647.250, 366.736, 52898.925 24/05/30,14:08:56,10,07,1, 11.9,1,1, 28.392, 10646.128, 366.128, 52897.468 24/05/30,14:08:56,11,07,1, 11.9,1,1, 28.392, 10647.571, 368.036, 52900.514 24/05/30,14:08:56,12,07,1, 11.9,1,1, 28.392, 10647.116, 366.149, 52898.193 24/05/30,14:08:56,13,07,1, 11.9,1,1, 28.392, 10646.721, 366.984, 52898.917 24/05/30,14:08:56,14,07,1, 11.9,1,1, 28.392, 10647.907, 367.540, 52900.174 24/05/30,14:08:56,15,07,1, 11.9,1,1, 28.392, 10646.424, 365.622, 52897.113 24/05/30,14:08:56,16,07,1, 11.9,1,1, 28.392, 10646.885, 367.588, 52899.611 24/05/30,14:08:56,17,07,1, 11.9,1,1, 28.392, 10647.238, 366.640, 52898.797 24/05/30,14:08:56,18,07,1, 11.9,1,1, 28.392, 10646.120, 366.148, 52897.385 24/05/30,14:08:56,19,07,1, 11.9,1,1, 28.392, 10647.525, 367.945, 52900.619 24/05/30,14:08:57,00,08,1, 11.9,1,1, 28.390, 10647.523, 367.945, 52900.619 24/05/30,14:08:57,01,08,1, 11.9,1,1, 28.390, 10647.267, 366.576, 52898.907 24/05/30,14:08:57,02,08,1, 11.9,1,1, 28.390, 10646.180, 366.118, 52897.569 24/05/30,14:08:57,03,08,1, 11.9,1,1, 28.390, 10647.661, 367.970, 52900.684 24/05/30,14:08:57,04,08,1, 11.9,1,1, 28.390, 10647.175, 366.079, 52898.188 24/05/30,14:08:57,05,08,1, 11.9,1,1, 28.390, 10646.873, 366.973, 52899.005 24/05/30,14:08:57,06,08,1, 11.9,1,1, 28.390, 10647.937, 367.429, 52900.201 24/05/30,14:08:57,07,08,1, 11.9,1,1, 28.390, 10646.491, 365.664, 52897.394 24/05/30,14:08:57,08,08,1, 11.9,1,1, 28.390, 10646.963, 367.620, 52900.338 24/05/30,14:08:57,09,08,1, 11.9,1,1, 28.390, 10647.591, 366.648, 52899.020 24/05/30,14:08:57,10,08,1, 11.9,1,1, 28.390, 10645.883, 366.123, 52897.450 24/05/30,14:08:57,11,08,1, 11.9,1,1, 28.390, 10648.049, 368.112, 52901.646 24/05/30,14:08:57,12,08,1, 11.9,1,1, 28.390, 10647.119, 365.966, 52897.509 24/05/30,14:08:57,13,08,1, 11.9,1,1, 28.390, 10646.567, 367.083, 52899.382 24/05/30,14:08:57,14,08,1, 11.9,1,1, 28.390, 10648.389, 367.592, 52900.920 24/05/30,14:08:57,15,08,1, 11.9,1,1, 28.390, 10646.193, 365.582, 52896.615 24/05/30,14:08:57,16,08,1, 11.9,1,1, 28.390, 10647.148, 367.789, 52900.767 24/05/30,14:08:57,17,08,1, 11.9,1,1, 28.390, 10647.759, 366.625, 52898.916 24/05/30,14:08:57,18,08,1, 11.9,1,1, 28.390, 10645.847, 366.119, 52897.458 24/05/30,14:08:57,19,08,1, 11.9,1,1, 28.390, 10648.079, 368.136, 52901.768 24/05/30,14:08:58,00,08,1, 12.0,1,1, 28.387, 10648.074, 368.136, 52901.768 24/05/30,14:08:58,01,08,1, 12.0,1,1, 28.387, 10647.769, 366.499, 52898.905 24/05/30,14:08:58,02,08,1, 12.0,1,1, 28.387, 10645.884, 366.138, 52897.500 24/05/30,14:08:58,03,08,1, 12.0,1,1, 28.387, 10648.176, 368.036, 52901.682 24/05/30,14:08:58,04,08,1, 12.0,1,1, 28.387, 10647.142, 365.871, 52897.396 24/05/30,14:08:58,05,08,1, 12.0,1,1, 28.387, 10646.604, 367.114, 52899.589 24/05/30,14:08:58,06,08,1, 12.0,1,1, 28.387, 10648.394, 367.444, 52900.935 24/05/30,14:08:58,07,08,1, 12.0,1,1, 28.387, 10646.132, 365.520, 52896.544 24/05/30,14:08:58,08,08,1, 12.0,1,1, 28.387, 10647.246, 367.777, 52900.960 24/05/30,14:08:58,09,08,1, 12.0,1,1, 28.387, 10647.764, 366.474, 52898.811 24/05/30,14:08:58,10,08,1, 12.0,1,1, 28.387, 10645.925, 366.119, 52897.485 24/05/30,14:08:58,11,08,1, 12.0,1,1, 28.387, 10648.207, 368.057, 52901.754 24/05/30,14:08:58,12,08,1, 12.0,1,1, 28.387, 10647.178, 365.827, 52897.520 24/05/30,14:08:58,13,08,1, 12.0,1,1, 28.387, 10646.600, 367.055, 52899.594 24/05/30,14:08:58,14,08,1, 12.0,1,1, 28.387, 10648.419, 367.443, 52900.659 24/05/30,14:08:58,15,08,1, 12.0,1,1, 28.387, 10646.190, 365.562, 52896.572 24/05/30,14:08:58,16,08,1, 12.0,1,1, 28.387, 10647.244, 367.734, 52900.917 24/05/30,14:08:58,17,08,1, 12.0,1,1, 28.387, 10647.781, 366.519, 52898.764 24/05/30,14:08:58,18,08,1, 12.0,1,1, 28.387, 10645.983, 366.121, 52897.576 24/05/30,14:08:58,19,08,1, 12.0,1,1, 28.387, 10648.177, 368.040, 52901.722 24/05/30,14:08:59,00,10,1, 11.9,1,1, 28.391, 10648.174, 368.040, 52901.722 24/05/30,14:08:59,01,10,1, 11.9,1,1, 28.391, 10647.742, 366.418, 52898.557 24/05/30,14:08:59,02,10,1, 11.9,1,1, 28.391, 10646.032, 366.170, 52897.695 24/05/30,14:08:59,03,10,1, 11.9,1,1, 28.391, 10648.329, 367.974, 52901.738 24/05/30,14:08:59,04,10,1, 11.9,1,1, 28.391, 10647.113, 365.819, 52897.367 24/05/30,14:08:59,05,10,1, 11.9,1,1, 28.391, 10646.726, 367.155, 52899.717 24/05/30,14:08:59,06,10,1, 11.9,1,1, 28.391, 10648.446, 367.345, 52900.559 24/05/30,14:08:59,07,10,1, 11.9,1,1, 28.391, 10646.139, 365.531, 52896.543 24/05/30,14:08:59,08,10,1, 11.9,1,1, 28.391, 10647.334, 367.749, 52900.998 24/05/30,14:08:59,09,10,1, 11.9,1,1, 28.391, 10647.757, 366.400, 52898.547 24/05/30,14:08:59,10,10,1, 11.9,1,1, 28.391, 10646.044, 366.170, 52897.708 24/05/30,14:08:59,11,10,1, 11.9,1,1, 28.391, 10648.311, 368.037, 52901.779 24/05/30,14:08:59,12,10,1, 11.9,1,1, 28.391, 10647.142, 365.765, 52897.280 24/05/30,14:08:59,13,10,1, 11.9,1,1, 28.391, 10646.765, 367.151, 52899.616 24/05/30,14:08:59,14,10,1, 11.9,1,1, 28.391, 10648.452, 367.317, 52900.544 24/05/30,14:08:59,15,10,1, 11.9,1,1, 28.391, 10646.163, 365.556, 52896.481 24/05/30,14:08:59,16,10,1, 11.9,1,1, 28.391, 10647.372, 367.762, 52900.899 24/05/30,14:08:59,17,10,1, 11.9,1,1, 28.391, 10647.789, 366.413, 52898.681 24/05/30,14:08:59,18,10,1, 11.9,1,1, 28.391, 10645.998, 366.179, 52897.555 24/05/30,14:08:59,19,10,1, 11.9,1,1, 28.391, 10648.355, 367.982, 52901.688 24/05/30,14:09:00,00,10,1, 11.8,1,1, 28.388, 10648.350, 367.982, 52901.688 24/05/30,14:09:00,01,10,1, 11.8,1,1, 28.388, 10647.749, 366.285, 52898.462 24/05/30,14:09:00,02,10,1, 11.8,1,1, 28.388, 10646.135, 366.242, 52897.916 24/05/30,14:09:00,03,10,1, 11.8,1,1, 28.388, 10648.436, 367.950, 52901.741 24/05/30,14:09:00,04,10,1, 11.8,1,1, 28.388, 10647.171, 365.679, 52897.187 24/05/30,14:09:00,05,10,1, 11.8,1,1, 28.388, 10646.804, 367.138, 52899.701 24/05/30,14:09:00,06,10,1, 11.8,1,1, 28.388, 10648.462, 367.190, 52900.312 24/05/30,14:09:00,07,10,1, 11.8,1,1, 28.388, 10646.144, 365.434, 52896.286 24/05/30,14:09:00,08,10,1, 11.8,1,1, 28.388, 10647.357, 367.632, 52900.351 24/05/30,14:09:00,09,10,1, 11.8,1,1, 28.388, 10647.464, 366.317, 52898.394 24/05/30,14:09:00,10,10,1, 11.8,1,1, 28.388, 10646.520, 366.254, 52897.917 24/05/30,14:09:00,11,10,1, 11.8,1,1, 28.388, 10648.083, 367.880, 52900.786 24/05/30,14:09:00,12,10,1, 11.8,1,1, 28.388, 10647.287, 365.774, 52897.980 24/05/30,14:09:00,13,10,1, 11.8,1,1, 28.388, 10647.068, 366.957, 52899.124 24/05/30,14:09:00,14,10,1, 11.8,1,1, 28.388, 10647.977, 367.067, 52899.809 24/05/30,14:09:00,15,10,1, 11.8,1,1, 28.388, 10646.443, 365.506, 52896.874 24/05/30,14:09:00,16,10,1, 11.8,1,1, 28.388, 10647.241, 367.518, 52899.778 24/05/30,14:09:00,17,10,1, 11.8,1,1, 28.388, 10647.425, 366.311, 52898.549 24/05/30,14:09:00,18,10,1, 11.8,1,1, 28.388, 10646.587, 366.265, 52897.972 24/05/30,14:09:00,19,10,1, 11.8,1,1, 28.388, 10648.090, 367.829, 52900.722 24/05/30,14:09:01,00,07,1, 11.9,1,1, 28.390, 10648.082, 367.829, 52900.722 24/05/30,14:09:01,01,07,1, 11.9,1,1, 28.390, 10647.508, 366.275, 52898.584 24/05/30,14:09:01,02,07,1, 11.9,1,1, 28.390, 10646.740, 366.336, 52898.173 24/05/30,14:09:01,03,07,1, 11.9,1,1, 28.390, 10648.182, 367.790, 52900.754 24/05/30,14:09:01,04,07,1, 11.9,1,1, 28.390, 10647.330, 365.726, 52897.856 24/05/30,14:09:01,05,07,1, 11.9,1,1, 28.390, 10647.256, 367.070, 52899.190 24/05/30,14:09:01,06,07,1, 11.9,1,1, 28.390, 10647.937, 366.985, 52899.576 24/05/30,14:09:01,07,07,1, 11.9,1,1, 28.390, 10646.471, 365.565, 52896.994 24/05/30,14:09:01,08,07,1, 11.9,1,1, 28.390, 10647.377, 367.662, 52900.026 24/05/30,14:09:01,09,07,1, 11.9,1,1, 28.390, 10647.487, 366.310, 52898.564 24/05/30,14:09:01,10,07,1, 11.9,1,1, 28.390, 10646.741, 366.428, 52898.172 24/05/30,14:09:01,11,07,1, 11.9,1,1, 28.390, 10648.188, 367.799, 52900.714 24/05/30,14:09:01,12,07,1, 11.9,1,1, 28.390, 10647.268, 365.732, 52897.696 24/05/30,14:09:01,13,07,1, 11.9,1,1, 28.390, 10647.205, 367.021, 52899.119 24/05/30,14:09:01,14,07,1, 11.9,1,1, 28.390, 10647.953, 366.955, 52899.631 24/05/30,14:09:01,15,07,1, 11.9,1,1, 28.390, 10646.449, 365.538, 52896.964 24/05/30,14:09:01,16,07,1, 11.9,1,1, 28.390, 10647.357, 367.576, 52899.806 24/05/30,14:09:01,17,07,1, 11.9,1,1, 28.390, 10647.506, 366.272, 52898.510 24/05/30,14:09:01,18,07,1, 11.9,1,1, 28.390, 10646.704, 366.352, 52898.099 24/05/30,14:09:01,19,07,1, 11.9,1,1, 28.390, 10648.162, 367.760, 52900.616 24/05/30,14:09:02,00,08,1, 12.0,1,1, 28.389, 10648.158, 367.760, 52900.616 24/05/30,14:09:02,01,08,1, 12.0,1,1, 28.389, 10647.560, 366.190, 52898.562 24/05/30,14:09:02,02,08,1, 12.0,1,1, 28.389, 10646.887, 366.437, 52898.331 24/05/30,14:09:02,03,08,1, 12.0,1,1, 28.389, 10648.333, 367.709, 52900.797 24/05/30,14:09:02,04,08,1, 12.0,1,1, 28.389, 10647.360, 365.627, 52897.815 24/05/30,14:09:02,05,08,1, 12.0,1,1, 28.389, 10647.299, 367.075, 52899.277 24/05/30,14:09:02,06,08,1, 12.0,1,1, 28.389, 10647.952, 366.826, 52899.329 24/05/30,14:09:02,07,08,1, 12.0,1,1, 28.389, 10646.570, 365.560, 52897.013 24/05/30,14:09:02,08,08,1, 12.0,1,1, 28.389, 10647.592, 367.719, 52900.189 24/05/30,14:09:02,09,08,1, 12.0,1,1, 28.389, 10647.532, 366.262, 52898.620 24/05/30,14:09:02,10,08,1, 12.0,1,1, 28.389, 10646.922, 366.514, 52898.420 24/05/30,14:09:02,11,08,1, 12.0,1,1, 28.389, 10648.341, 367.744, 52900.691 24/05/30,14:09:02,12,08,1, 12.0,1,1, 28.389, 10647.328, 365.660, 52897.666 24/05/30,14:09:02,13,08,1, 12.0,1,1, 28.389, 10647.317, 367.086, 52899.264 24/05/30,14:09:02,14,08,1, 12.0,1,1, 28.389, 10647.955, 366.831, 52899.436 24/05/30,14:09:02,15,08,1, 12.0,1,1, 28.389, 10646.496, 365.522, 52897.016 24/05/30,14:09:02,16,08,1, 12.0,1,1, 28.389, 10647.554, 367.629, 52900.083 24/05/30,14:09:02,17,08,1, 12.0,1,1, 28.389, 10647.584, 366.215, 52898.454 24/05/30,14:09:02,18,08,1, 12.0,1,1, 28.389, 10646.951, 366.472, 52898.502 24/05/30,14:09:02,19,08,1, 12.0,1,1, 28.389, 10648.337, 367.651, 52900.749 24/05/30,14:09:03,00,08,1, 11.9,1,1, 28.387, 10648.333, 367.651, 52900.749 24/05/30,14:09:03,01,08,1, 11.9,1,1, 28.387, 10647.598, 366.089, 52898.390 24/05/30,14:09:03,02,08,1, 11.9,1,1, 28.387, 10647.030, 366.529, 52898.628 24/05/30,14:09:03,03,08,1, 11.9,1,1, 28.387, 10648.420, 367.588, 52900.688 24/05/30,14:09:03,04,08,1, 11.9,1,1, 28.387, 10647.219, 365.489, 52897.539 24/05/30,14:09:03,05,08,1, 11.9,1,1, 28.387, 10647.374, 367.092, 52899.464 24/05/30,14:09:03,06,08,1, 11.9,1,1, 28.387, 10647.842, 366.710, 52899.317 24/05/30,14:09:03,07,08,1, 11.9,1,1, 28.387, 10646.552, 365.633, 52897.142 24/05/30,14:09:03,08,08,1, 11.9,1,1, 28.387, 10647.686, 367.710, 52900.287 24/05/30,14:09:03,09,08,1, 11.9,1,1, 28.387, 10647.650, 366.118, 52898.476 24/05/30,14:09:03,10,08,1, 11.9,1,1, 28.387, 10647.055, 366.556, 52898.602 24/05/30,14:09:03,11,08,1, 11.9,1,1, 28.387, 10648.377, 367.596, 52900.658 24/05/30,14:09:03,12,08,1, 11.9,1,1, 28.387, 10647.254, 365.516, 52897.531 24/05/30,14:09:03,13,08,1, 11.9,1,1, 28.387, 10647.333, 367.130, 52899.364 24/05/30,14:09:03,14,08,1, 11.9,1,1, 28.387, 10647.891, 366.680, 52899.282 24/05/30,14:09:03,15,08,1, 11.9,1,1, 28.387, 10646.519, 365.604, 52897.192 24/05/30,14:09:03,16,08,1, 11.9,1,1, 28.387, 10647.693, 367.646, 52900.305 24/05/30,14:09:03,17,08,1, 11.9,1,1, 28.387, 10647.622, 366.060, 52898.495 24/05/30,14:09:03,18,08,1, 11.9,1,1, 28.387, 10647.057, 366.495, 52898.689 24/05/30,14:09:03,19,08,1, 11.9,1,1, 28.387, 10648.423, 367.530, 52900.679 24/05/30,14:09:04,00,10,1, 11.9,1,1, 28.387, 10648.416, 367.530, 52900.679 24/05/30,14:09:04,01,10,1, 11.9,1,1, 28.387, 10647.606, 365.979, 52898.339 24/05/30,14:09:04,02,10,1, 11.9,1,1, 28.387, 10647.162, 366.619, 52898.759 24/05/30,14:09:04,03,10,1, 11.9,1,1, 28.387, 10648.444, 367.454, 52900.549 24/05/30,14:09:04,04,10,1, 11.9,1,1, 28.387, 10647.105, 365.474, 52897.373 24/05/30,14:09:04,05,10,1, 11.9,1,1, 28.387, 10647.314, 367.235, 52899.488 24/05/30,14:09:04,06,10,1, 11.9,1,1, 28.387, 10647.776, 366.504, 52898.994 24/05/30,14:09:04,07,10,1, 11.9,1,1, 28.387, 10646.543, 365.834, 52897.410 24/05/30,14:09:04,08,10,1, 11.9,1,1, 28.387, 10647.896, 367.804, 52900.520 24/05/30,14:09:04,09,10,1, 11.9,1,1, 28.387, 10647.694, 366.004, 52898.350 24/05/30,14:09:04,10,10,1, 11.9,1,1, 28.387, 10647.183, 366.637, 52898.856 24/05/30,14:09:04,11,10,1, 11.9,1,1, 28.387, 10648.441, 367.414, 52900.484 24/05/30,14:09:04,12,10,1, 11.9,1,1, 28.387, 10647.124, 365.445, 52897.311 24/05/30,14:09:04,13,10,1, 11.9,1,1, 28.387, 10647.400, 367.207, 52899.566 24/05/30,14:09:04,14,10,1, 11.9,1,1, 28.387, 10647.736, 366.499, 52899.032 24/05/30,14:09:04,15,10,1, 11.9,1,1, 28.387, 10646.568, 365.779, 52897.346 24/05/30,14:09:04,16,10,1, 11.9,1,1, 28.387, 10647.914, 367.705, 52900.511 24/05/30,14:09:04,17,10,1, 11.9,1,1, 28.387, 10647.658, 366.003, 52898.297 24/05/30,14:09:04,18,10,1, 11.9,1,1, 28.387, 10647.192, 366.617, 52898.783 24/05/30,14:09:04,19,10,1, 11.9,1,1, 28.387, 10648.417, 367.405, 52900.407 24/05/30,14:09:05,00,10,1, 12.0,1,1, 28.387, 10648.416, 367.405, 52900.407 24/05/30,14:09:05,01,10,1, 12.0,1,1, 28.387, 10647.630, 365.878, 52898.184 24/05/30,14:09:05,02,10,1, 12.0,1,1, 28.387, 10647.317, 366.765, 52899.029 24/05/30,14:09:05,03,10,1, 12.0,1,1, 28.387, 10648.412, 367.259, 52900.233 24/05/30,14:09:05,04,10,1, 12.0,1,1, 28.387, 10646.988, 365.448, 52897.187 24/05/30,14:09:05,05,10,1, 12.0,1,1, 28.387, 10647.422, 367.418, 52899.623 24/05/30,14:09:05,06,10,1, 12.0,1,1, 28.387, 10647.772, 366.429, 52898.871 24/05/30,14:09:05,07,10,1, 12.0,1,1, 28.387, 10646.679, 366.010, 52897.607 24/05/30,14:09:05,08,10,1, 12.0,1,1, 28.387, 10648.130, 367.823, 52900.651 24/05/30,14:09:05,09,10,1, 12.0,1,1, 28.387, 10647.665, 365.860, 52898.199 24/05/30,14:09:05,10,10,1, 12.0,1,1, 28.387, 10647.381, 366.797, 52899.025 24/05/30,14:09:05,11,10,1, 12.0,1,1, 28.387, 10648.415, 367.227, 52900.182 24/05/30,14:09:05,12,10,1, 12.0,1,1, 28.387, 10646.957, 365.363, 52897.127 24/05/30,14:09:05,13,10,1, 12.0,1,1, 28.387, 10647.470, 367.348, 52899.691 24/05/30,14:09:05,14,10,1, 12.0,1,1, 28.387, 10647.749, 366.388, 52898.826 24/05/30,14:09:05,15,10,1, 12.0,1,1, 28.387, 10646.681, 365.947, 52897.671 24/05/30,14:09:05,16,10,1, 12.0,1,1, 28.387, 10648.129, 367.738, 52900.492 24/05/30,14:09:05,17,10,1, 12.0,1,1, 28.387, 10647.676, 365.804, 52898.115 24/05/30,14:09:05,18,10,1, 12.0,1,1, 28.387, 10647.369, 366.790, 52899.059 24/05/30,14:09:05,19,10,1, 12.0,1,1, 28.387, 10648.390, 367.195, 52900.236 24/05/30,14:09:06,00,10,1, 12.0,1,1, 28.389, 10648.383, 367.195, 52900.236 24/05/30,14:09:06,01,10,1, 12.0,1,1, 28.389, 10647.715, 365.754, 52898.039 24/05/30,14:09:06,02,10,1, 12.0,1,1, 28.389, 10647.428, 366.901, 52899.135 24/05/30,14:09:06,03,10,1, 12.0,1,1, 28.389, 10648.340, 367.098, 52899.940 24/05/30,14:09:06,04,10,1, 12.0,1,1, 28.389, 10646.914, 365.452, 52897.160 24/05/30,14:09:06,05,10,1, 12.0,1,1, 28.389, 10647.527, 367.447, 52899.814 24/05/30,14:09:06,06,10,1, 12.0,1,1, 28.389, 10647.768, 366.274, 52898.618 24/05/30,14:09:06,07,10,1, 12.0,1,1, 28.389, 10646.854, 366.139, 52897.886 24/05/30,14:09:06,08,10,1, 12.0,1,1, 28.389, 10648.351, 367.754, 52900.709 24/05/30,14:09:06,09,10,1, 12.0,1,1, 28.389, 10647.661, 365.723, 52897.993 24/05/30,14:09:06,10,10,1, 12.0,1,1, 28.389, 10647.456, 366.926, 52899.147 24/05/30,14:09:06,11,10,1, 12.0,1,1, 28.389, 10648.362, 367.029, 52899.860 24/05/30,14:09:06,12,10,1, 12.0,1,1, 28.389, 10646.815, 365.359, 52896.996 24/05/30,14:09:06,13,10,1, 12.0,1,1, 28.389, 10647.561, 367.400, 52899.800 24/05/30,14:09:06,14,10,1, 12.0,1,1, 28.389, 10647.728, 366.253, 52898.634 24/05/30,14:09:06,15,10,1, 12.0,1,1, 28.389, 10646.855, 366.084, 52897.845 24/05/30,14:09:06,16,10,1, 12.0,1,1, 28.389, 10648.382, 367.691, 52900.745 24/05/30,14:09:06,17,10,1, 12.0,1,1, 28.389, 10647.666, 365.739, 52897.979 24/05/30,14:09:06,18,10,1, 12.0,1,1, 28.389, 10647.468, 366.894, 52899.228 24/05/30,14:09:06,19,10,1, 12.0,1,1, 28.389, 10648.350, 367.030, 52899.940 24/05/30,14:09:07,00,10,1, 11.9,1,1, 28.388, 10648.350, 367.030, 52899.940 24/05/30,14:09:07,01,10,1, 11.9,1,1, 28.388, 10647.617, 365.672, 52897.885 24/05/30,14:09:07,02,10,1, 11.9,1,1, 28.388, 10647.532, 367.055, 52899.260 24/05/30,14:09:07,03,10,1, 11.9,1,1, 28.388, 10648.248, 366.969, 52899.775 24/05/30,14:09:07,04,10,1, 11.9,1,1, 28.388, 10646.776, 365.516, 52897.024 24/05/30,14:09:07,05,10,1, 11.9,1,1, 28.388, 10647.643, 367.572, 52899.850 24/05/30,14:09:07,06,10,1, 11.9,1,1, 28.388, 10647.818, 366.240, 52898.568 24/05/30,14:09:07,07,10,1, 11.9,1,1, 28.388, 10647.053, 366.343, 52898.243 24/05/30,14:09:07,08,10,1, 11.9,1,1, 28.388, 10648.515, 367.718, 52900.768 24/05/30,14:09:07,09,10,1, 11.9,1,1, 28.388, 10647.625, 365.638, 52897.815 24/05/30,14:09:07,10,10,1, 11.9,1,1, 28.388, 10647.554, 366.987, 52899.210 24/05/30,14:09:07,11,10,1, 11.9,1,1, 28.388, 10648.265, 366.827, 52899.481 24/05/30,14:09:07,12,10,1, 11.9,1,1, 28.388, 10646.796, 365.452, 52896.979 24/05/30,14:09:07,13,10,1, 11.9,1,1, 28.388, 10647.711, 367.535, 52900.009 24/05/30,14:09:07,14,10,1, 11.9,1,1, 28.388, 10647.777, 366.201, 52898.614 24/05/30,14:09:07,15,10,1, 11.9,1,1, 28.388, 10647.057, 366.361, 52898.202 24/05/30,14:09:07,16,10,1, 11.9,1,1, 28.388, 10648.598, 367.765, 52900.924 24/05/30,14:09:07,17,10,1, 11.9,1,1, 28.388, 10647.600, 365.699, 52897.857 24/05/30,14:09:07,18,10,1, 11.9,1,1, 28.388, 10647.571, 367.094, 52899.387 24/05/30,14:09:07,19,10,1, 11.9,1,1, 28.388, 10648.269, 366.926, 52899.595 24/05/30,14:09:08,00,09,1, 11.9,1,1, 28.393, 10648.266, 366.926, 52899.595 24/05/30,14:09:08,01,09,1, 11.9,1,1, 28.393, 10647.786, 365.540, 52897.537 24/05/30,14:09:08,02,09,1, 11.9,1,1, 28.393, 10647.287, 367.012, 52899.095 24/05/30,14:09:08,03,09,1, 11.9,1,1, 28.393, 10648.475, 366.846, 52899.947 24/05/30,14:09:08,04,09,1, 11.9,1,1, 28.393, 10646.720, 365.496, 52896.586 24/05/30,14:09:08,05,09,1, 11.9,1,1, 28.393, 10647.694, 367.667, 52900.355 24/05/30,14:09:08,06,09,1, 11.9,1,1, 28.393, 10648.107, 366.164, 52898.720 24/05/30,14:09:08,07,09,1, 11.9,1,1, 28.393, 10647.001, 366.297, 52897.889 24/05/30,14:09:08,08,09,1, 11.9,1,1, 28.393, 10648.678, 367.680, 52901.142 24/05/30,14:09:08,09,09,1, 11.9,1,1, 28.393, 10647.756, 365.532, 52897.485 24/05/30,14:09:08,10,09,1, 11.9,1,1, 28.393, 10647.338, 367.054, 52899.205 24/05/30,14:09:08,11,09,1, 11.9,1,1, 28.393, 10648.448, 366.844, 52900.002 24/05/30,14:09:08,12,09,1, 11.9,1,1, 28.393, 10646.753, 365.531, 52896.632 24/05/30,14:09:08,13,09,1, 11.9,1,1, 28.393, 10647.749, 367.680, 52900.422 24/05/30,14:09:08,14,09,1, 11.9,1,1, 28.393, 10648.161, 366.179, 52898.769 24/05/30,14:09:08,15,09,1, 11.9,1,1, 28.393, 10647.034, 366.432, 52897.953 24/05/30,14:09:08,16,09,1, 11.9,1,1, 28.393, 10648.691, 367.711, 52901.061 24/05/30,14:09:08,17,09,1, 11.9,1,1, 28.393, 10647.759, 365.508, 52897.512 24/05/30,14:09:08,18,09,1, 11.9,1,1, 28.393, 10647.364, 367.075, 52899.215 24/05/30,14:09:08,19,09,1, 11.9,1,1, 28.393, 10648.447, 366.883, 52899.921 24/05/30,14:09:09,00,09,1, 12.0,1,1, 28.390, 10648.441, 366.883, 52899.921 24/05/30,14:09:09,01,09,1, 12.0,1,1, 28.390, 10647.762, 365.445, 52897.365 24/05/30,14:09:09,02,09,1, 12.0,1,1, 28.390, 10647.377, 367.024, 52899.144 24/05/30,14:09:09,03,09,1, 12.0,1,1, 28.390, 10648.530, 366.739, 52899.788 24/05/30,14:09:09,04,09,1, 12.0,1,1, 28.390, 10646.844, 365.504, 52896.618 24/05/30,14:09:09,05,09,1, 12.0,1,1, 28.390, 10647.866, 367.656, 52900.447 24/05/30,14:09:09,06,09,1, 12.0,1,1, 28.390, 10648.230, 366.093, 52898.624 24/05/30,14:09:09,07,09,1, 12.0,1,1, 28.390, 10647.023, 366.363, 52898.014 24/05/30,14:09:09,08,09,1, 12.0,1,1, 28.390, 10648.824, 367.642, 52901.130 24/05/30,14:09:09,09,09,1, 12.0,1,1, 28.390, 10647.780, 365.495, 52897.387 24/05/30,14:09:09,10,09,1, 12.0,1,1, 28.390, 10647.467, 367.104, 52899.259 24/05/30,14:09:09,11,09,1, 12.0,1,1, 28.390, 10648.521, 366.789, 52899.872 24/05/30,14:09:09,12,09,1, 12.0,1,1, 28.390, 10646.842, 365.509, 52896.553 24/05/30,14:09:09,13,09,1, 12.0,1,1, 28.390, 10647.902, 367.707, 52900.466 24/05/30,14:09:09,14,09,1, 12.0,1,1, 28.390, 10648.241, 366.059, 52898.571 24/05/30,14:09:09,15,09,1, 12.0,1,1, 28.390, 10647.101, 366.397, 52898.025 24/05/30,14:09:09,16,09,1, 12.0,1,1, 28.390, 10648.842, 367.648, 52901.216 24/05/30,14:09:09,17,09,1, 12.0,1,1, 28.390, 10647.785, 365.497, 52897.407 24/05/30,14:09:09,18,09,1, 12.0,1,1, 28.390, 10647.439, 367.041, 52899.250 24/05/30,14:09:09,19,09,1, 12.0,1,1, 28.390, 10648.550, 366.762, 52899.788 24/05/30,14:09:10,00,10,1, 12.0,1,1, 28.388, 10648.550, 366.762, 52899.788 24/05/30,14:09:10,01,10,1, 12.0,1,1, 28.388, 10647.737, 365.464, 52897.342 24/05/30,14:09:10,02,10,1, 12.0,1,1, 28.388, 10647.485, 367.049, 52899.273 24/05/30,14:09:10,03,10,1, 12.0,1,1, 28.388, 10648.532, 366.742, 52899.890 24/05/30,14:09:10,04,10,1, 12.0,1,1, 28.388, 10646.800, 365.489, 52896.659 24/05/30,14:09:10,05,10,1, 12.0,1,1, 28.388, 10647.916, 367.694, 52900.433 24/05/30,14:09:10,06,10,1, 12.0,1,1, 28.388, 10648.282, 366.108, 52898.636 24/05/30,14:09:10,07,10,1, 12.0,1,1, 28.388, 10647.204, 366.459, 52898.128 24/05/30,14:09:10,08,10,1, 12.0,1,1, 28.388, 10648.870, 367.672, 52901.297 24/05/30,14:09:10,09,10,1, 12.0,1,1, 28.388, 10647.820, 365.525, 52897.401 24/05/30,14:09:10,10,10,1, 12.0,1,1, 28.388, 10647.459, 367.085, 52899.264 24/05/30,14:09:10,11,10,1, 12.0,1,1, 28.388, 10648.543, 366.704, 52899.808 24/05/30,14:09:10,12,10,1, 12.0,1,1, 28.388, 10646.795, 365.505, 52896.539 24/05/30,14:09:10,13,10,1, 12.0,1,1, 28.388, 10647.886, 367.661, 52900.455 24/05/30,14:09:10,14,10,1, 12.0,1,1, 28.388, 10648.245, 366.072, 52898.620 24/05/30,14:09:10,15,10,1, 12.0,1,1, 28.388, 10647.146, 366.468, 52898.062 24/05/30,14:09:10,16,10,1, 12.0,1,1, 28.388, 10648.839, 367.634, 52901.136 24/05/30,14:09:10,17,10,1, 12.0,1,1, 28.388, 10647.818, 365.503, 52897.413 24/05/30,14:09:10,18,10,1, 12.0,1,1, 28.388, 10647.465, 367.083, 52899.241 24/05/30,14:09:10,19,10,1, 12.0,1,1, 28.388, 10648.489, 366.728, 52899.776 24/05/30,14:09:11,00,10,1, 11.9,1,1, 28.387, 10648.483, 366.728, 52899.776 24/05/30,14:09:11,01,10,1, 11.9,1,1, 28.387, 10647.850, 365.524, 52897.432 24/05/30,14:09:11,02,10,1, 11.9,1,1, 28.387, 10647.465, 367.096, 52899.218 24/05/30,14:09:11,03,10,1, 11.9,1,1, 28.387, 10648.604, 366.775, 52899.812 24/05/30,14:09:11,04,10,1, 11.9,1,1, 28.387, 10646.957, 365.599, 52896.701 24/05/30,14:09:11,05,10,1, 11.9,1,1, 28.387, 10647.937, 367.690, 52900.535 24/05/30,14:09:11,06,10,1, 11.9,1,1, 28.387, 10648.299, 366.144, 52898.679 24/05/30,14:09:11,07,10,1, 11.9,1,1, 28.387, 10647.221, 366.413, 52897.984 24/05/30,14:09:11,08,10,1, 11.9,1,1, 28.387, 10648.914, 367.645, 52901.161 24/05/30,14:09:11,09,10,1, 11.9,1,1, 28.387, 10647.809, 365.436, 52897.377 24/05/30,14:09:11,10,10,1, 11.9,1,1, 28.387, 10647.494, 367.037, 52899.082 24/05/30,14:09:11,11,10,1, 11.9,1,1, 28.387, 10648.608, 366.737, 52899.805 24/05/30,14:09:11,12,10,1, 11.9,1,1, 28.387, 10646.905, 365.492, 52896.691 24/05/30,14:09:11,13,10,1, 11.9,1,1, 28.387, 10647.927, 367.718, 52900.449 24/05/30,14:09:11,14,10,1, 11.9,1,1, 28.387, 10648.299, 366.076, 52898.547 24/05/30,14:09:11,15,10,1, 11.9,1,1, 28.387, 10647.219, 366.427, 52898.005 24/05/30,14:09:11,16,10,1, 11.9,1,1, 28.387, 10648.909, 367.645, 52901.131 24/05/30,14:09:11,17,10,1, 11.9,1,1, 28.387, 10647.847, 365.480, 52897.362 24/05/30,14:09:11,18,10,1, 11.9,1,1, 28.387, 10647.515, 367.063, 52899.231 24/05/30,14:09:11,19,10,1, 11.9,1,1, 28.387, 10648.544, 366.808, 52899.819 24/05/30,14:09:12,00,10,1, 12.0,1,1, 28.388, 10648.541, 366.808, 52899.819 24/05/30,14:09:12,01,10,1, 12.0,1,1, 28.388, 10647.868, 365.490, 52897.441 24/05/30,14:09:12,02,10,1, 12.0,1,1, 28.388, 10647.521, 367.091, 52899.155 24/05/30,14:09:12,03,10,1, 12.0,1,1, 28.388, 10648.613, 366.733, 52899.833 24/05/30,14:09:12,04,10,1, 12.0,1,1, 28.388, 10646.944, 365.479, 52896.646 24/05/30,14:09:12,05,10,1, 12.0,1,1, 28.388, 10647.970, 367.672, 52900.462 24/05/30,14:09:12,06,10,1, 12.0,1,1, 28.388, 10648.303, 366.074, 52898.682 24/05/30,14:09:12,07,10,1, 12.0,1,1, 28.388, 10647.204, 366.367, 52898.014 24/05/30,14:09:12,08,10,1, 12.0,1,1, 28.388, 10648.911, 367.657, 52901.226 24/05/30,14:09:12,09,10,1, 12.0,1,1, 28.388, 10647.889, 365.447, 52897.464 24/05/30,14:09:12,10,10,1, 12.0,1,1, 28.388, 10647.487, 367.028, 52899.241 24/05/30,14:09:12,11,10,1, 12.0,1,1, 28.388, 10648.609, 366.780, 52899.947 24/05/30,14:09:12,12,10,1, 12.0,1,1, 28.388, 10646.899, 365.489, 52896.641 24/05/30,14:09:12,13,10,1, 12.0,1,1, 28.388, 10647.926, 367.653, 52900.394 24/05/30,14:09:12,14,10,1, 12.0,1,1, 28.388, 10648.280, 366.084, 52898.599 24/05/30,14:09:12,15,10,1, 12.0,1,1, 28.388, 10647.239, 366.415, 52898.106 24/05/30,14:09:12,16,10,1, 12.0,1,1, 28.388, 10648.914, 367.648, 52901.311 24/05/30,14:09:12,17,10,1, 12.0,1,1, 28.388, 10647.869, 365.492, 52897.450 24/05/30,14:09:12,18,10,1, 12.0,1,1, 28.388, 10647.557, 367.120, 52899.199 24/05/30,14:09:12,19,10,1, 12.0,1,1, 28.388, 10648.626, 366.740, 52899.880 24/05/30,14:09:13,00,10,1, 11.9,1,1, 28.388, 10648.625, 366.740, 52899.880 24/05/30,14:09:13,01,10,1, 11.9,1,1, 28.388, 10647.954, 365.429, 52897.389 24/05/30,14:09:13,02,10,1, 11.9,1,1, 28.388, 10647.547, 367.031, 52899.307 24/05/30,14:09:13,03,10,1, 11.9,1,1, 28.388, 10648.675, 366.798, 52899.963 24/05/30,14:09:13,04,10,1, 11.9,1,1, 28.388, 10646.946, 365.485, 52896.650 24/05/30,14:09:13,05,10,1, 11.9,1,1, 28.388, 10648.006, 367.702, 52900.430 24/05/30,14:09:13,06,10,1, 11.9,1,1, 28.388, 10648.415, 366.164, 52898.673 24/05/30,14:09:13,07,10,1, 11.9,1,1, 28.388, 10647.205, 366.347, 52897.968 24/05/30,14:09:13,08,10,1, 11.9,1,1, 28.388, 10648.978, 367.716, 52901.259 24/05/30,14:09:13,09,10,1, 11.9,1,1, 28.388, 10647.945, 365.532, 52897.476 24/05/30,14:09:13,10,10,1, 11.9,1,1, 28.388, 10647.593, 367.080, 52899.332 24/05/30,14:09:13,11,10,1, 11.9,1,1, 28.388, 10648.717, 366.855, 52899.910 24/05/30,14:09:13,12,10,1, 11.9,1,1, 28.388, 10646.968, 365.511, 52896.609 24/05/30,14:09:13,13,10,1, 11.9,1,1, 28.388, 10647.984, 367.679, 52900.503 24/05/30,14:09:13,14,10,1, 11.9,1,1, 28.388, 10648.377, 366.120, 52898.740 24/05/30,14:09:13,15,10,1, 11.9,1,1, 28.388, 10647.258, 366.379, 52897.995 24/05/30,14:09:13,16,10,1, 11.9,1,1, 28.388, 10648.955, 367.627, 52901.257 24/05/30,14:09:13,17,10,1, 11.9,1,1, 28.388, 10647.940, 365.487, 52897.462 24/05/30,14:09:13,18,10,1, 11.9,1,1, 28.388, 10647.557, 367.001, 52899.170 24/05/30,14:09:13,19,10,1, 11.9,1,1, 28.388, 10648.682, 366.749, 52899.880 24/05/30,14:09:14,00,10,1, 11.9,1,1, 28.389, 10648.675, 366.749, 52899.880 24/05/30,14:09:14,01,10,1, 11.9,1,1, 28.389, 10648.103, 365.451, 52897.494 24/05/30,14:09:14,02,10,1, 11.9,1,1, 28.389, 10647.621, 367.016, 52899.190 24/05/30,14:09:14,03,10,1, 11.9,1,1, 28.389, 10648.813, 366.857, 52900.026 24/05/30,14:09:14,04,10,1, 11.9,1,1, 28.389, 10647.087, 365.419, 52896.756 24/05/30,14:09:14,05,10,1, 11.9,1,1, 28.389, 10647.992, 367.562, 52900.432 24/05/30,14:09:14,06,10,1, 11.9,1,1, 28.389, 10648.430, 366.120, 52898.745 24/05/30,14:09:14,07,10,1, 11.9,1,1, 28.389, 10647.238, 366.254, 52897.901 24/05/30,14:09:14,08,10,1, 11.9,1,1, 28.389, 10648.993, 367.679, 52901.334 24/05/30,14:09:14,09,10,1, 11.9,1,1, 28.389, 10648.064, 365.465, 52897.585 24/05/30,14:09:14,10,10,1, 11.9,1,1, 28.389, 10647.610, 366.962, 52899.178 24/05/30,14:09:14,11,10,1, 11.9,1,1, 28.389, 10648.827, 366.768, 52900.010 24/05/30,14:09:14,12,10,1, 11.9,1,1, 28.389, 10647.026, 365.366, 52896.654 24/05/30,14:09:14,13,10,1, 11.9,1,1, 28.389, 10647.954, 367.548, 52900.373 24/05/30,14:09:14,14,10,1, 11.9,1,1, 28.389, 10648.472, 366.105, 52898.760 24/05/30,14:09:14,15,10,1, 11.9,1,1, 28.389, 10647.299, 366.283, 52897.858 24/05/30,14:09:14,16,10,1, 11.9,1,1, 28.389, 10648.990, 367.721, 52901.381 24/05/30,14:09:14,17,10,1, 11.9,1,1, 28.389, 10648.098, 365.557, 52897.553 24/05/30,14:09:14,18,10,1, 11.9,1,1, 28.389, 10647.607, 367.007, 52899.157 24/05/30,14:09:14,19,10,1, 11.9,1,1, 28.389, 10648.834, 366.846, 52900.038 24/05/30,14:09:15,00,10,1, 11.9,1,1, 28.388, 10648.834, 366.846, 52900.038 24/05/30,14:09:15,01,10,1, 11.9,1,1, 28.388, 10648.176, 365.555, 52897.606 24/05/30,14:09:15,02,10,1, 11.9,1,1, 28.388, 10647.630, 366.949, 52899.040 24/05/30,14:09:15,03,10,1, 11.9,1,1, 28.388, 10648.864, 366.890, 52900.094 24/05/30,14:09:15,04,10,1, 11.9,1,1, 28.388, 10647.171, 365.390, 52896.540 24/05/30,14:09:15,05,10,1, 11.9,1,1, 28.388, 10647.905, 367.588, 52900.316 24/05/30,14:09:15,06,10,1, 11.9,1,1, 28.388, 10648.432, 366.180, 52898.885 24/05/30,14:09:15,07,10,1, 11.9,1,1, 28.388, 10647.245, 366.203, 52897.729 24/05/30,14:09:15,08,10,1, 11.9,1,1, 28.388, 10648.979, 367.761, 52901.276 24/05/30,14:09:15,09,10,1, 11.9,1,1, 28.388, 10648.196, 365.595, 52897.681 24/05/30,14:09:15,10,10,1, 11.9,1,1, 28.388, 10647.621, 366.934, 52899.156 24/05/30,14:09:15,11,10,1, 11.9,1,1, 28.388, 10648.955, 366.956, 52900.243 24/05/30,14:09:15,12,10,1, 11.9,1,1, 28.388, 10647.170, 365.409, 52896.667 24/05/30,14:09:15,13,10,1, 11.9,1,1, 28.388, 10647.883, 367.613, 52900.205 24/05/30,14:09:15,14,10,1, 11.9,1,1, 28.388, 10648.485, 366.179, 52898.775 24/05/30,14:09:15,15,10,1, 11.9,1,1, 28.388, 10647.187, 366.206, 52897.662 24/05/30,14:09:15,16,10,1, 11.9,1,1, 28.388, 10648.929, 367.719, 52901.290 24/05/30,14:09:15,17,10,1, 11.9,1,1, 28.388, 10648.169, 365.540, 52897.660 24/05/30,14:09:15,18,10,1, 11.9,1,1, 28.388, 10647.623, 366.954, 52899.100 24/05/30,14:09:15,19,10,1, 11.9,1,1, 28.388, 10648.904, 366.901, 52900.235 24/05/30,14:09:16,00,10,1, 11.9,1,1, 28.391, 10648.900, 366.901, 52900.235 24/05/30,14:09:16,01,10,1, 11.9,1,1, 28.391, 10648.376, 365.638, 52897.941 24/05/30,14:09:16,02,10,1, 11.9,1,1, 28.391, 10647.648, 366.860, 52898.864 24/05/30,14:09:16,03,10,1, 11.9,1,1, 28.391, 10649.078, 366.990, 52900.420 24/05/30,14:09:16,04,10,1, 11.9,1,1, 28.391, 10647.290, 365.330, 52896.539 24/05/30,14:09:16,05,10,1, 11.9,1,1, 28.391, 10647.878, 367.504, 52900.126 24/05/30,14:09:16,06,10,1, 11.9,1,1, 28.391, 10648.580, 366.265, 52898.956 24/05/30,14:09:16,07,10,1, 11.9,1,1, 28.391, 10647.202, 366.133, 52897.539 24/05/30,14:09:16,08,10,1, 11.9,1,1, 28.391, 10648.941, 367.774, 52901.248 24/05/30,14:09:16,09,10,1, 11.9,1,1, 28.391, 10648.300, 365.621, 52897.822 24/05/30,14:09:16,10,10,1, 11.9,1,1, 28.391, 10647.692, 366.859, 52898.891 24/05/30,14:09:16,11,10,1, 11.9,1,1, 28.391, 10649.038, 366.991, 52900.436 24/05/30,14:09:16,12,10,1, 11.9,1,1, 28.391, 10647.344, 365.306, 52896.585 24/05/30,14:09:16,13,10,1, 11.9,1,1, 28.391, 10647.912, 367.462, 52900.108 24/05/30,14:09:16,14,10,1, 11.9,1,1, 28.391, 10648.573, 366.273, 52899.111 24/05/30,14:09:16,15,10,1, 11.9,1,1, 28.391, 10647.231, 366.056, 52897.457 24/05/30,14:09:16,16,10,1, 11.9,1,1, 28.391, 10648.934, 367.741, 52901.301 24/05/30,14:09:16,17,10,1, 11.9,1,1, 28.391, 10648.407, 365.627, 52897.893 24/05/30,14:09:16,18,10,1, 11.9,1,1, 28.391, 10647.698, 366.852, 52898.898 24/05/30,14:09:16,19,10,1, 11.9,1,1, 28.391, 10649.073, 367.073, 52900.449 24/05/30,14:09:17,00,10,1, 11.9,1,1, 28.384, 10649.067, 367.073, 52900.449 24/05/30,14:09:17,01,10,1, 11.9,1,1, 28.384, 10648.504, 365.634, 52898.016 24/05/30,14:09:17,02,10,1, 11.9,1,1, 28.384, 10647.769, 366.733, 52898.788 24/05/30,14:09:17,03,10,1, 11.9,1,1, 28.384, 10649.176, 367.105, 52900.593 24/05/30,14:09:17,04,10,1, 11.9,1,1, 28.384, 10647.540, 365.222, 52896.788 24/05/30,14:09:17,05,10,1, 11.9,1,1, 28.384, 10647.892, 367.289, 52899.786 24/05/30,14:09:17,06,10,1, 11.9,1,1, 28.384, 10648.644, 366.231, 52899.022 24/05/30,14:09:17,07,10,1, 11.9,1,1, 28.384, 10647.264, 365.835, 52897.172 24/05/30,14:09:17,08,10,1, 11.9,1,1, 28.384, 10648.885, 367.783, 52901.145 24/05/30,14:09:17,09,10,1, 11.9,1,1, 28.384, 10648.549, 365.682, 52898.058 24/05/30,14:09:17,10,10,1, 11.9,1,1, 28.384, 10647.783, 366.766, 52898.823 24/05/30,14:09:17,11,10,1, 11.9,1,1, 28.384, 10649.163, 367.168, 52900.648 24/05/30,14:09:17,12,10,1, 11.9,1,1, 28.384, 10647.598, 365.281, 52896.835 24/05/30,14:09:17,13,10,1, 11.9,1,1, 28.384, 10647.907, 367.343, 52899.741 24/05/30,14:09:17,14,10,1, 11.9,1,1, 28.384, 10648.655, 366.268, 52899.130 24/05/30,14:09:17,15,10,1, 11.9,1,1, 28.384, 10647.259, 365.850, 52897.248 24/05/30,14:09:17,16,10,1, 11.9,1,1, 28.384, 10648.804, 367.722, 52901.091 24/05/30,14:09:17,17,10,1, 11.9,1,1, 28.384, 10648.524, 365.706, 52898.105 24/05/30,14:09:17,18,10,1, 11.9,1,1, 28.384, 10647.775, 366.688, 52898.727 24/05/30,14:09:17,19,10,1, 11.9,1,1, 28.384, 10649.171, 367.115, 52900.625 24/05/30,14:09:18,00,10,1, 11.9,1,1, 28.386, 10649.167, 367.115, 52900.625 24/05/30,14:09:18,01,10,1, 11.9,1,1, 28.386, 10648.428, 365.816, 52898.287 24/05/30,14:09:18,02,10,1, 11.9,1,1, 28.386, 10648.108, 366.733, 52899.005 24/05/30,14:09:18,03,10,1, 11.9,1,1, 28.386, 10649.126, 367.187, 52900.314 24/05/30,14:09:18,04,10,1, 11.9,1,1, 28.386, 10647.694, 365.402, 52897.249 24/05/30,14:09:18,05,10,1, 11.9,1,1, 28.386, 10648.100, 367.340, 52899.634 24/05/30,14:09:18,06,10,1, 11.9,1,1, 28.386, 10648.485, 366.394, 52898.867 24/05/30,14:09:18,07,10,1, 11.9,1,1, 28.386, 10647.400, 365.885, 52897.561 24/05/30,14:09:18,08,10,1, 11.9,1,1, 28.386, 10648.818, 367.721, 52900.677 24/05/30,14:09:18,09,10,1, 11.9,1,1, 28.386, 10648.397, 365.816, 52898.266 24/05/30,14:09:18,10,10,1, 11.9,1,1, 28.386, 10648.065, 366.678, 52898.983 24/05/30,14:09:18,11,10,1, 11.9,1,1, 28.386, 10649.162, 367.199, 52900.316 24/05/30,14:09:18,12,10,1, 11.9,1,1, 28.386, 10647.726, 365.339, 52897.287 24/05/30,14:09:18,13,10,1, 11.9,1,1, 28.386, 10648.156, 367.261, 52899.716 24/05/30,14:09:18,14,10,1, 11.9,1,1, 28.386, 10648.497, 366.372, 52898.936 24/05/30,14:09:18,15,10,1, 11.9,1,1, 28.386, 10647.378, 365.838, 52897.630 24/05/30,14:09:18,16,10,1, 11.9,1,1, 28.386, 10648.800, 367.686, 52900.722 24/05/30,14:09:18,17,10,1, 11.9,1,1, 28.386, 10648.387, 365.804, 52898.238 24/05/30,14:09:18,18,10,1, 11.9,1,1, 28.386, 10648.059, 366.700, 52899.002 24/05/30,14:09:18,19,10,1, 11.9,1,1, 28.386, 10649.170, 367.212, 52900.295 24/05/30,14:09:19,00,09,1, 12.0,1,1, 28.390, 10649.167, 367.212, 52900.295 24/05/30,14:09:19,01,09,1, 12.0,1,1, 28.390, 10648.558, 365.779, 52898.321 24/05/30,14:09:19,02,09,1, 12.0,1,1, 28.390, 10648.143, 366.537, 52898.950 24/05/30,14:09:19,03,09,1, 12.0,1,1, 28.390, 10649.291, 367.154, 52900.440 24/05/30,14:09:19,04,09,1, 12.0,1,1, 28.390, 10647.908, 365.216, 52897.275 24/05/30,14:09:19,05,09,1, 12.0,1,1, 28.390, 10648.258, 367.086, 52899.526 24/05/30,14:09:19,06,09,1, 12.0,1,1, 28.390, 10648.675, 366.371, 52898.938 24/05/30,14:09:19,07,09,1, 12.0,1,1, 28.390, 10647.470, 365.690, 52897.388 24/05/30,14:09:19,08,09,1, 12.0,1,1, 28.390, 10648.836, 367.630, 52900.537 24/05/30,14:09:19,09,09,1, 12.0,1,1, 28.390, 10648.544, 365.846, 52898.285 24/05/30,14:09:19,10,09,1, 12.0,1,1, 28.390, 10648.132, 366.584, 52898.934 24/05/30,14:09:19,11,09,1, 12.0,1,1, 28.390, 10649.300, 367.269, 52900.533 24/05/30,14:09:19,12,09,1, 12.0,1,1, 28.390, 10647.939, 365.315, 52897.253 24/05/30,14:09:19,13,09,1, 12.0,1,1, 28.390, 10648.201, 367.190, 52899.541 24/05/30,14:09:19,14,09,1, 12.0,1,1, 28.390, 10648.657, 366.407, 52898.932 24/05/30,14:09:19,15,09,1, 12.0,1,1, 28.390, 10647.436, 365.719, 52897.463 24/05/30,14:09:19,16,09,1, 12.0,1,1, 28.390, 10648.819, 367.611, 52900.507 24/05/30,14:09:19,17,09,1, 12.0,1,1, 28.390, 10648.463, 365.760, 52898.246 24/05/30,14:09:19,18,09,1, 12.0,1,1, 28.390, 10648.030, 366.557, 52898.943 24/05/30,14:09:19,19,09,1, 12.0,1,1, 28.390, 10649.281, 367.210, 52900.465 24/05/30,14:09:20,00,10,1, 12.0,1,1, 28.390, 10649.276, 367.210, 52900.465 24/05/30,14:09:20,01,10,1, 12.0,1,1, 28.390, 10648.625, 365.808, 52898.346 24/05/30,14:09:20,02,10,1, 12.0,1,1, 28.390, 10648.158, 366.467, 52898.797 24/05/30,14:09:20,03,10,1, 12.0,1,1, 28.390, 10649.414, 367.254, 52900.511 24/05/30,14:09:20,04,10,1, 12.0,1,1, 28.390, 10648.110, 365.235, 52897.401 24/05/30,14:09:20,05,10,1, 12.0,1,1, 28.390, 10648.327, 366.969, 52899.430 24/05/30,14:09:20,06,10,1, 12.0,1,1, 28.390, 10648.772, 366.347, 52899.058 24/05/30,14:09:20,07,10,1, 12.0,1,1, 28.390, 10647.543, 365.540, 52897.369 24/05/30,14:09:20,08,10,1, 12.0,1,1, 28.390, 10648.825, 367.506, 52900.514 24/05/30,14:09:20,09,10,1, 12.0,1,1, 28.390, 10648.610, 365.805, 52898.391 24/05/30,14:09:20,10,10,1, 12.0,1,1, 28.390, 10648.121, 366.404, 52898.824 24/05/30,14:09:20,11,10,1, 12.0,1,1, 28.390, 10649.444, 367.220, 52900.516 24/05/30,14:09:20,12,10,1, 12.0,1,1, 28.390, 10648.084, 365.203, 52897.338 24/05/30,14:09:20,13,10,1, 12.0,1,1, 28.390, 10648.345, 366.986, 52899.449 24/05/30,14:09:20,14,10,1, 12.0,1,1, 28.390, 10648.779, 366.380, 52898.988 24/05/30,14:09:20,15,10,1, 12.0,1,1, 28.390, 10647.560, 365.576, 52897.231 24/05/30,14:09:20,16,10,1, 12.0,1,1, 28.390, 10648.827, 367.591, 52900.430 24/05/30,14:09:20,17,10,1, 12.0,1,1, 28.390, 10648.653, 365.871, 52898.510 24/05/30,14:09:20,18,10,1, 12.0,1,1, 28.390, 10648.164, 366.448, 52898.890 24/05/30,14:09:20,19,10,1, 12.0,1,1, 28.390, 10649.419, 367.284, 52900.605 24/05/30,14:09:21,00,10,1, 11.9,1,1, 28.389, 10649.418, 367.284, 52900.605 24/05/30,14:09:21,01,10,1, 11.9,1,1, 28.389, 10648.609, 365.845, 52898.426 24/05/30,14:09:21,02,10,1, 11.9,1,1, 28.389, 10648.061, 366.384, 52898.610 24/05/30,14:09:21,03,10,1, 11.9,1,1, 28.389, 10649.458, 367.369, 52900.632 24/05/30,14:09:21,04,10,1, 11.9,1,1, 28.389, 10648.216, 365.315, 52897.591 24/05/30,14:09:21,05,10,1, 11.9,1,1, 28.389, 10648.310, 366.959, 52899.452 24/05/30,14:09:21,06,10,1, 11.9,1,1, 28.389, 10648.856, 366.512, 52899.240 24/05/30,14:09:21,07,10,1, 11.9,1,1, 28.389, 10647.497, 365.518, 52897.321 24/05/30,14:09:21,08,10,1, 11.9,1,1, 28.389, 10648.742, 367.489, 52900.346 24/05/30,14:09:21,09,10,1, 11.9,1,1, 28.389, 10648.620, 365.923, 52898.396 24/05/30,14:09:21,10,10,1, 11.9,1,1, 28.389, 10648.084, 366.405, 52898.727 24/05/30,14:09:21,11,10,1, 11.9,1,1, 28.389, 10649.421, 367.319, 52900.514 24/05/30,14:09:21,12,10,1, 11.9,1,1, 28.389, 10648.242, 365.248, 52897.450 24/05/30,14:09:21,13,10,1, 11.9,1,1, 28.389, 10648.319, 366.963, 52899.416 24/05/30,14:09:21,14,10,1, 11.9,1,1, 28.389, 10648.870, 366.417, 52899.219 24/05/30,14:09:21,15,10,1, 11.9,1,1, 28.389, 10647.549, 365.447, 52897.187 24/05/30,14:09:21,16,10,1, 11.9,1,1, 28.389, 10648.773, 367.473, 52900.353 24/05/30,14:09:21,17,10,1, 11.9,1,1, 28.389, 10648.612, 365.834, 52898.439 24/05/30,14:09:21,18,10,1, 11.9,1,1, 28.389, 10648.083, 366.348, 52898.658 24/05/30,14:09:21,19,10,1, 11.9,1,1, 28.389, 10649.463, 367.363, 52900.623 24/05/30,14:09:22,00,10,1, 12.0,1,1, 28.389, 10649.459, 367.363, 52900.623 24/05/30,14:09:22,01,10,1, 12.0,1,1, 28.389, 10648.662, 365.875, 52898.441 24/05/30,14:09:22,02,10,1, 12.0,1,1, 28.389, 10648.044, 366.259, 52898.491 24/05/30,14:09:22,03,10,1, 12.0,1,1, 28.389, 10649.429, 367.421, 52900.736 24/05/30,14:09:22,04,10,1, 12.0,1,1, 28.389, 10648.359, 365.342, 52897.699 24/05/30,14:09:22,05,10,1, 12.0,1,1, 28.389, 10648.370, 366.878, 52899.354 24/05/30,14:09:22,06,10,1, 12.0,1,1, 28.389, 10649.012, 366.530, 52899.419 24/05/30,14:09:22,07,10,1, 12.0,1,1, 28.389, 10647.623, 365.333, 52897.211 24/05/30,14:09:22,08,10,1, 12.0,1,1, 28.389, 10648.677, 367.444, 52900.202 24/05/30,14:09:22,09,10,1, 12.0,1,1, 28.389, 10648.662, 365.836, 52898.423 24/05/30,14:09:22,10,10,1, 12.0,1,1, 28.389, 10648.082, 366.182, 52898.464 24/05/30,14:09:22,11,10,1, 12.0,1,1, 28.389, 10649.437, 367.443, 52900.757 24/05/30,14:09:22,12,10,1, 12.0,1,1, 28.389, 10648.402, 365.391, 52897.684 24/05/30,14:09:22,13,10,1, 12.0,1,1, 28.389, 10648.506, 366.954, 52899.545 24/05/30,14:09:22,14,10,1, 12.0,1,1, 28.389, 10648.989, 366.617, 52899.521 24/05/30,14:09:22,15,10,1, 12.0,1,1, 28.389, 10647.637, 365.401, 52897.167 24/05/30,14:09:22,16,10,1, 12.0,1,1, 28.389, 10648.701, 367.524, 52900.236 24/05/30,14:09:22,17,10,1, 12.0,1,1, 28.389, 10648.674, 365.947, 52898.596 24/05/30,14:09:22,18,10,1, 12.0,1,1, 28.389, 10648.002, 366.270, 52898.450 24/05/30,14:09:22,19,10,1, 12.0,1,1, 28.389, 10649.491, 367.445, 52900.800 24/05/30,14:09:23,00,10,1, 11.9,1,1, 28.390, 10649.484, 367.445, 52900.800 24/05/30,14:09:23,01,10,1, 11.9,1,1, 28.390, 10648.791, 365.876, 52898.615 24/05/30,14:09:23,02,10,1, 11.9,1,1, 28.390, 10648.059, 366.082, 52898.310 24/05/30,14:09:23,03,10,1, 11.9,1,1, 28.390, 10649.477, 367.373, 52900.711 24/05/30,14:09:23,04,10,1, 11.9,1,1, 28.390, 10648.555, 365.310, 52897.829 24/05/30,14:09:23,05,10,1, 11.9,1,1, 28.390, 10648.457, 366.767, 52899.358 24/05/30,14:09:23,06,10,1, 11.9,1,1, 28.390, 10649.190, 366.555, 52899.667 24/05/30,14:09:23,07,10,1, 11.9,1,1, 28.390, 10647.700, 365.289, 52897.154 24/05/30,14:09:23,08,10,1, 11.9,1,1, 28.390, 10648.694, 367.313, 52900.115 24/05/30,14:09:23,09,10,1, 11.9,1,1, 28.390, 10648.754, 365.906, 52898.683 24/05/30,14:09:23,10,10,1, 11.9,1,1, 28.390, 10648.075, 366.016, 52898.244 24/05/30,14:09:23,11,10,1, 11.9,1,1, 28.390, 10649.480, 367.366, 52900.809 24/05/30,14:09:23,12,10,1, 11.9,1,1, 28.390, 10648.564, 365.334, 52897.849 24/05/30,14:09:23,13,10,1, 11.9,1,1, 28.390, 10648.492, 366.705, 52899.363 24/05/30,14:09:23,14,10,1, 11.9,1,1, 28.390, 10649.185, 366.516, 52899.520 24/05/30,14:09:23,15,10,1, 11.9,1,1, 28.390, 10647.744, 365.250, 52897.058 24/05/30,14:09:23,16,10,1, 11.9,1,1, 28.390, 10648.699, 367.294, 52900.052 24/05/30,14:09:23,17,10,1, 11.9,1,1, 28.390, 10648.793, 365.916, 52898.636 24/05/30,14:09:23,18,10,1, 11.9,1,1, 28.390, 10648.031, 366.054, 52898.281 24/05/30,14:09:23,19,10,1, 11.9,1,1, 28.390, 10649.454, 367.368, 52900.767 24/05/30,14:09:24,00,10,1, 11.9,1,1, 28.386, 10649.451, 367.368, 52900.767 24/05/30,14:09:24,01,10,1, 11.9,1,1, 28.386, 10648.813, 365.844, 52898.630 24/05/30,14:09:24,02,10,1, 11.9,1,1, 28.386, 10648.036, 365.878, 52898.073 24/05/30,14:09:24,03,10,1, 11.9,1,1, 28.386, 10649.552, 367.396, 52900.765 24/05/30,14:09:24,04,10,1, 11.9,1,1, 28.386, 10648.726, 365.242, 52897.874 24/05/30,14:09:24,05,10,1, 11.9,1,1, 28.386, 10648.508, 366.551, 52899.259 24/05/30,14:09:24,06,10,1, 11.9,1,1, 28.386, 10649.348, 366.520, 52899.710 24/05/30,14:09:24,07,10,1, 11.9,1,1, 28.386, 10647.869, 364.994, 52896.988 24/05/30,14:09:24,08,10,1, 11.9,1,1, 28.386, 10648.682, 367.128, 52899.976 24/05/30,14:09:24,09,10,1, 11.9,1,1, 28.386, 10648.840, 365.902, 52898.574 24/05/30,14:09:24,10,10,1, 11.9,1,1, 28.386, 10648.044, 365.869, 52898.073 24/05/30,14:09:24,11,10,1, 11.9,1,1, 28.386, 10649.548, 367.404, 52900.829 24/05/30,14:09:24,12,10,1, 11.9,1,1, 28.386, 10648.719, 365.287, 52897.874 24/05/30,14:09:24,13,10,1, 11.9,1,1, 28.386, 10648.592, 366.596, 52899.226 24/05/30,14:09:24,14,10,1, 11.9,1,1, 28.386, 10649.418, 366.556, 52899.816 24/05/30,14:09:24,15,10,1, 11.9,1,1, 28.386, 10647.889, 365.123, 52897.058 24/05/30,14:09:24,16,10,1, 11.9,1,1, 28.386, 10648.709, 367.177, 52899.966 24/05/30,14:09:24,17,10,1, 11.9,1,1, 28.386, 10648.872, 365.880, 52898.596 24/05/30,14:09:24,18,10,1, 11.9,1,1, 28.386, 10648.074, 365.861, 52898.139 24/05/30,14:09:24,19,10,1, 11.9,1,1, 28.386, 10649.546, 367.349, 52900.794 24/05/30,14:09:25,00,10,1, 12.0,1,1, 28.387, 10649.543, 367.349, 52900.794 24/05/30,14:09:25,01,10,1, 12.0,1,1, 28.387, 10648.879, 365.950, 52898.700 24/05/30,14:09:25,02,10,1, 12.0,1,1, 28.387, 10647.948, 365.784, 52897.991 24/05/30,14:09:25,03,10,1, 12.0,1,1, 28.387, 10649.525, 367.484, 52900.828 24/05/30,14:09:25,04,10,1, 12.0,1,1, 28.387, 10648.785, 365.453, 52898.079 24/05/30,14:09:25,05,10,1, 12.0,1,1, 28.387, 10648.544, 366.629, 52899.164 24/05/30,14:09:25,06,10,1, 12.0,1,1, 28.387, 10649.482, 366.747, 52899.954 24/05/30,14:09:25,07,10,1, 12.0,1,1, 28.387, 10647.989, 365.107, 52897.119 24/05/30,14:09:25,08,10,1, 12.0,1,1, 28.387, 10648.644, 367.082, 52899.829 24/05/30,14:09:25,09,10,1, 12.0,1,1, 28.387, 10648.851, 365.949, 52898.722 24/05/30,14:09:25,10,10,1, 12.0,1,1, 28.387, 10647.935, 365.808, 52897.915 24/05/30,14:09:25,11,10,1, 12.0,1,1, 28.387, 10649.465, 367.431, 52900.726 24/05/30,14:09:25,12,10,1, 12.0,1,1, 28.387, 10648.799, 365.382, 52897.992 24/05/30,14:09:25,13,10,1, 12.0,1,1, 28.387, 10648.525, 366.567, 52899.179 24/05/30,14:09:25,14,10,1, 12.0,1,1, 28.387, 10649.446, 366.745, 52899.945 24/05/30,14:09:25,15,10,1, 12.0,1,1, 28.387, 10647.971, 365.078, 52897.074 24/05/30,14:09:25,16,10,1, 12.0,1,1, 28.387, 10648.662, 367.120, 52899.909 24/05/30,14:09:25,17,10,1, 12.0,1,1, 28.387, 10648.923, 366.015, 52898.673 24/05/30,14:09:25,18,10,1, 12.0,1,1, 28.387, 10647.945, 365.830, 52897.965 24/05/30,14:09:25,19,10,1, 12.0,1,1, 28.387, 10649.480, 367.456, 52900.900 24/05/30,14:09:26,00,09,1, 11.9,1,1, 28.387, 10649.476, 367.456, 52900.900 24/05/30,14:09:26,01,09,1, 11.9,1,1, 28.387, 10648.985, 365.933, 52898.750 24/05/30,14:09:26,02,09,1, 11.9,1,1, 28.387, 10647.922, 365.645, 52897.683 24/05/30,14:09:26,03,09,1, 11.9,1,1, 28.387, 10649.438, 367.378, 52900.672 24/05/30,14:09:26,04,09,1, 11.9,1,1, 28.387, 10648.855, 365.412, 52898.053 24/05/30,14:09:26,05,09,1, 11.9,1,1, 28.387, 10648.567, 366.512, 52899.114 24/05/30,14:09:26,06,09,1, 11.9,1,1, 28.387, 10649.603, 366.804, 52900.078 24/05/30,14:09:26,07,09,1, 11.9,1,1, 28.387, 10648.123, 365.113, 52897.138 24/05/30,14:09:26,08,09,1, 11.9,1,1, 28.387, 10648.708, 367.074, 52899.801 24/05/30,14:09:26,09,09,1, 11.9,1,1, 28.387, 10648.983, 365.961, 52898.779 24/05/30,14:09:26,10,09,1, 11.9,1,1, 28.387, 10647.988, 365.708, 52897.739 24/05/30,14:09:26,11,09,1, 11.9,1,1, 28.387, 10649.437, 367.444, 52900.731 24/05/30,14:09:26,12,09,1, 11.9,1,1, 28.387, 10648.853, 365.451, 52898.100 24/05/30,14:09:26,13,09,1, 11.9,1,1, 28.387, 10648.594, 366.541, 52899.127 24/05/30,14:09:26,14,09,1, 11.9,1,1, 28.387, 10649.581, 366.788, 52900.183 24/05/30,14:09:26,15,09,1, 11.9,1,1, 28.387, 10648.132, 365.013, 52897.042 24/05/30,14:09:26,16,09,1, 11.9,1,1, 28.387, 10648.668, 366.996, 52899.616 24/05/30,14:09:26,17,09,1, 11.9,1,1, 28.387, 10648.983, 366.000, 52898.757 24/05/30,14:09:26,18,09,1, 11.9,1,1, 28.387, 10647.943, 365.672, 52897.774 24/05/30,14:09:26,19,09,1, 11.9,1,1, 28.387, 10649.454, 367.388, 52900.790 24/05/30,14:09:27,00,09,1, 11.9,1,1, 28.385, 10649.451, 367.388, 52900.790 24/05/30,14:09:27,01,09,1, 11.9,1,1, 28.385, 10649.078, 365.985, 52898.715 24/05/30,14:09:27,02,09,1, 11.9,1,1, 28.385, 10648.048, 365.552, 52897.600 24/05/30,14:09:27,03,09,1, 11.9,1,1, 28.385, 10649.495, 367.383, 52900.590 24/05/30,14:09:27,04,09,1, 11.9,1,1, 28.385, 10648.981, 365.358, 52898.074 24/05/30,14:09:27,05,09,1, 11.9,1,1, 28.385, 10648.652, 366.410, 52899.045 24/05/30,14:09:27,06,09,1, 11.9,1,1, 28.385, 10649.760, 366.813, 52900.230 24/05/30,14:09:27,07,09,1, 11.9,1,1, 28.385, 10648.263, 365.050, 52897.175 24/05/30,14:09:27,08,09,1, 11.9,1,1, 28.385, 10648.779, 366.992, 52899.653 24/05/30,14:09:27,09,09,1, 11.9,1,1, 28.385, 10649.136, 365.945, 52898.760 24/05/30,14:09:27,10,09,1, 11.9,1,1, 28.385, 10648.025, 365.589, 52897.730 24/05/30,14:09:27,11,09,1, 11.9,1,1, 28.385, 10649.509, 367.401, 52900.789 24/05/30,14:09:27,12,09,1, 11.9,1,1, 28.385, 10649.043, 365.492, 52898.104 24/05/30,14:09:27,13,09,1, 11.9,1,1, 28.385, 10648.715, 366.424, 52899.122 24/05/30,14:09:27,14,09,1, 11.9,1,1, 28.385, 10649.723, 366.804, 52900.268 24/05/30,14:09:27,15,09,1, 11.9,1,1, 28.385, 10648.255, 365.039, 52897.091 24/05/30,14:09:27,16,09,1, 11.9,1,1, 28.385, 10648.795, 366.952, 52899.707 24/05/30,14:09:27,17,09,1, 11.9,1,1, 28.385, 10649.028, 365.923, 52898.896 24/05/30,14:09:27,18,09,1, 11.9,1,1, 28.385, 10648.036, 365.538, 52897.545 24/05/30,14:09:27,19,09,1, 11.9,1,1, 28.385, 10649.499, 367.343, 52900.609 24/05/30,14:09:28,00,09,1, 11.9,1,1, 28.386, 10649.493, 367.343, 52900.609 24/05/30,14:09:28,01,09,1, 11.9,1,1, 28.386, 10649.196, 365.948, 52898.761 24/05/30,14:09:28,02,09,1, 11.9,1,1, 28.386, 10648.122, 365.526, 52897.651 24/05/30,14:09:28,03,09,1, 11.9,1,1, 28.386, 10649.518, 367.340, 52900.666 24/05/30,14:09:28,04,09,1, 11.9,1,1, 28.386, 10649.053, 365.353, 52898.063 24/05/30,14:09:28,05,09,1, 11.9,1,1, 28.386, 10648.762, 366.292, 52898.956 24/05/30,14:09:28,06,09,1, 11.9,1,1, 28.386, 10649.826, 366.763, 52900.165 24/05/30,14:09:28,07,09,1, 11.9,1,1, 28.386, 10648.322, 364.924, 52897.065 24/05/30,14:09:28,08,09,1, 11.9,1,1, 28.386, 10648.842, 366.835, 52899.611 24/05/30,14:09:28,09,09,1, 11.9,1,1, 28.386, 10649.163, 365.900, 52898.806 24/05/30,14:09:28,10,09,1, 11.9,1,1, 28.386, 10648.120, 365.477, 52897.556 24/05/30,14:09:28,11,09,1, 11.9,1,1, 28.386, 10649.514, 367.265, 52900.590 24/05/30,14:09:28,12,09,1, 11.9,1,1, 28.386, 10649.099, 365.425, 52898.181 24/05/30,14:09:28,13,09,1, 11.9,1,1, 28.386, 10648.774, 366.347, 52899.041 24/05/30,14:09:28,14,09,1, 11.9,1,1, 28.386, 10649.828, 366.769, 52900.238 24/05/30,14:09:28,15,09,1, 11.9,1,1, 28.386, 10648.335, 364.976, 52897.162 24/05/30,14:09:28,16,09,1, 11.9,1,1, 28.386, 10648.882, 366.883, 52899.689 24/05/30,14:09:28,17,09,1, 11.9,1,1, 28.386, 10649.135, 365.891, 52898.833 24/05/30,14:09:28,18,09,1, 11.9,1,1, 28.386, 10648.119, 365.497, 52897.618 24/05/30,14:09:28,19,09,1, 11.9,1,1, 28.386, 10649.527, 367.300, 52900.591 24/05/30,14:09:29,00,09,1, 11.9,1,1, 28.384, 10649.526, 367.300, 52900.591 24/05/30,14:09:29,01,09,1, 11.9,1,1, 28.384, 10649.195, 365.912, 52898.791 24/05/30,14:09:29,02,09,1, 11.9,1,1, 28.384, 10648.142, 365.492, 52897.732 24/05/30,14:09:29,03,09,1, 11.9,1,1, 28.384, 10649.615, 367.321, 52900.722 24/05/30,14:09:29,04,09,1, 11.9,1,1, 28.384, 10649.140, 365.330, 52898.158 24/05/30,14:09:29,05,09,1, 11.9,1,1, 28.384, 10648.733, 366.329, 52899.020 24/05/30,14:09:29,06,09,1, 11.9,1,1, 28.384, 10649.847, 366.670, 52900.061 24/05/30,14:09:29,07,09,1, 11.9,1,1, 28.384, 10648.375, 364.895, 52897.042 24/05/30,14:09:29,08,09,1, 11.9,1,1, 28.384, 10648.873, 366.848, 52899.694 24/05/30,14:09:29,09,09,1, 11.9,1,1, 28.384, 10649.206, 365.843, 52898.735 24/05/30,14:09:29,10,09,1, 11.9,1,1, 28.384, 10648.179, 365.533, 52897.687 24/05/30,14:09:29,11,09,1, 11.9,1,1, 28.384, 10649.663, 367.319, 52900.681 24/05/30,14:09:29,12,09,1, 11.9,1,1, 28.384, 10649.082, 365.388, 52898.134 24/05/30,14:09:29,13,09,1, 11.9,1,1, 28.384, 10648.854, 366.333, 52899.035 24/05/30,14:09:29,14,09,1, 11.9,1,1, 28.384, 10649.866, 366.723, 52900.182 24/05/30,14:09:29,15,09,1, 11.9,1,1, 28.384, 10648.346, 364.973, 52897.196 24/05/30,14:09:29,16,09,1, 11.9,1,1, 28.384, 10648.855, 366.861, 52899.705 24/05/30,14:09:29,17,09,1, 11.9,1,1, 28.384, 10649.158, 365.910, 52898.736 24/05/30,14:09:29,18,09,1, 11.9,1,1, 28.384, 10648.153, 365.535, 52897.612 24/05/30,14:09:29,19,09,1, 11.9,1,1, 28.384, 10649.631, 367.284, 52900.534 24/05/30,14:09:30,00,09,1, 12.0,1,1, 28.387, 10649.626, 367.284, 52900.534 24/05/30,14:09:30,01,09,1, 12.0,1,1, 28.387, 10649.188, 365.838, 52898.784 24/05/30,14:09:30,02,09,1, 12.0,1,1, 28.387, 10648.240, 365.521, 52897.708 24/05/30,14:09:30,03,09,1, 12.0,1,1, 28.387, 10649.689, 367.258, 52900.779 24/05/30,14:09:30,04,09,1, 12.0,1,1, 28.387, 10649.105, 365.242, 52898.022 24/05/30,14:09:30,05,09,1, 12.0,1,1, 28.387, 10648.781, 366.317, 52899.027 24/05/30,14:09:30,06,09,1, 12.0,1,1, 28.387, 10649.790, 366.662, 52899.985 24/05/30,14:09:30,07,09,1, 12.0,1,1, 28.387, 10648.312, 364.932, 52896.991 24/05/30,14:09:30,08,09,1, 12.0,1,1, 28.387, 10648.900, 366.903, 52899.794 24/05/30,14:09:30,09,09,1, 12.0,1,1, 28.387, 10649.191, 365.925, 52898.758 24/05/30,14:09:30,10,09,1, 12.0,1,1, 28.387, 10648.231, 365.557, 52897.756 24/05/30,14:09:30,11,09,1, 12.0,1,1, 28.387, 10649.709, 367.314, 52900.891 24/05/30,14:09:30,12,09,1, 12.0,1,1, 28.387, 10649.101, 365.274, 52898.083 24/05/30,14:09:30,13,09,1, 12.0,1,1, 28.387, 10648.774, 366.348, 52899.159 24/05/30,14:09:30,14,09,1, 12.0,1,1, 28.387, 10649.816, 366.634, 52900.056 24/05/30,14:09:30,15,09,1, 12.0,1,1, 28.387, 10648.308, 364.915, 52897.141 24/05/30,14:09:30,16,09,1, 12.0,1,1, 28.387, 10648.943, 366.914, 52899.728 24/05/30,14:09:30,17,09,1, 12.0,1,1, 28.387, 10649.196, 365.865, 52898.712 24/05/30,14:09:30,18,09,1, 12.0,1,1, 28.387, 10648.206, 365.608, 52897.806 24/05/30,14:09:30,19,09,1, 12.0,1,1, 28.387, 10649.731, 367.234, 52900.737 24/05/30,14:09:31,00,09,1, 11.9,1,1, 28.389, 10649.726, 367.234, 52900.737 24/05/30,14:09:31,01,09,1, 11.9,1,1, 28.389, 10649.175, 365.848, 52898.646 24/05/30,14:09:31,02,09,1, 11.9,1,1, 28.389, 10648.263, 365.617, 52897.771 24/05/30,14:09:31,03,09,1, 11.9,1,1, 28.389, 10649.749, 367.315, 52900.665 24/05/30,14:09:31,04,09,1, 11.9,1,1, 28.389, 10649.065, 365.276, 52897.963 24/05/30,14:09:31,05,09,1, 11.9,1,1, 28.389, 10648.834, 366.372, 52899.064 24/05/30,14:09:31,06,09,1, 11.9,1,1, 28.389, 10649.797, 366.609, 52899.946 24/05/30,14:09:31,07,09,1, 11.9,1,1, 28.389, 10648.264, 364.957, 52897.080 24/05/30,14:09:31,08,09,1, 11.9,1,1, 28.389, 10648.954, 367.013, 52899.686 24/05/30,14:09:31,09,09,1, 11.9,1,1, 28.389, 10649.223, 365.894, 52898.662 24/05/30,14:09:31,10,09,1, 11.9,1,1, 28.389, 10648.255, 365.631, 52897.903 24/05/30,14:09:31,11,09,1, 11.9,1,1, 28.389, 10649.759, 367.333, 52900.682 24/05/30,14:09:31,12,09,1, 11.9,1,1, 28.389, 10649.088, 365.268, 52897.959 24/05/30,14:09:31,13,09,1, 11.9,1,1, 28.389, 10648.855, 366.395, 52899.089 24/05/30,14:09:31,14,09,1, 11.9,1,1, 28.389, 10649.793, 366.576, 52899.998 24/05/30,14:09:31,15,09,1, 11.9,1,1, 28.389, 10648.253, 364.926, 52897.070 24/05/30,14:09:31,16,09,1, 11.9,1,1, 28.389, 10648.948, 366.943, 52899.845 24/05/30,14:09:31,17,09,1, 11.9,1,1, 28.389, 10649.130, 365.784, 52898.706 24/05/30,14:09:31,18,09,1, 11.9,1,1, 28.389, 10648.252, 365.627, 52897.855 24/05/30,14:09:31,19,09,1, 11.9,1,1, 28.389, 10649.756, 367.177, 52900.732 24/05/30,14:09:32,00,09,1, 11.9,1,1, 28.388, 10649.751, 367.177, 52900.732 24/05/30,14:09:32,01,09,1, 11.9,1,1, 28.388, 10649.118, 365.757, 52898.663 24/05/30,14:09:32,02,09,1, 11.9,1,1, 28.388, 10648.260, 365.701, 52898.056 24/05/30,14:09:32,03,09,1, 11.9,1,1, 28.388, 10649.771, 367.268, 52900.852 24/05/30,14:09:32,04,09,1, 11.9,1,1, 28.388, 10649.041, 365.291, 52897.948 24/05/30,14:09:32,05,09,1, 11.9,1,1, 28.388, 10648.832, 366.524, 52899.202 24/05/30,14:09:32,06,09,1, 11.9,1,1, 28.388, 10649.696, 366.519, 52899.904 24/05/30,14:09:32,07,09,1, 11.9,1,1, 28.388, 10648.227, 365.051, 52897.088 24/05/30,14:09:32,08,09,1, 11.9,1,1, 28.388, 10648.955, 367.022, 52899.758 24/05/30,14:09:32,09,09,1, 11.9,1,1, 28.388, 10649.149, 365.781, 52898.612 24/05/30,14:09:32,10,09,1, 11.9,1,1, 28.388, 10648.294, 365.738, 52898.050 24/05/30,14:09:32,11,09,1, 11.9,1,1, 28.388, 10649.848, 367.281, 52900.794 24/05/30,14:09:32,12,09,1, 11.9,1,1, 28.388, 10649.050, 365.240, 52897.862 24/05/30,14:09:32,13,09,1, 11.9,1,1, 28.388, 10648.840, 366.466, 52899.072 24/05/30,14:09:32,14,09,1, 11.9,1,1, 28.388, 10649.675, 366.503, 52899.764 24/05/30,14:09:32,15,09,1, 11.9,1,1, 28.388, 10648.174, 364.955, 52897.079 24/05/30,14:09:32,16,09,1, 11.9,1,1, 28.388, 10648.947, 366.972, 52899.867 24/05/30,14:09:32,17,09,1, 11.9,1,1, 28.388, 10649.102, 365.769, 52898.576 24/05/30,14:09:32,18,09,1, 11.9,1,1, 28.388, 10648.364, 365.702, 52898.021 24/05/30,14:09:32,19,09,1, 11.9,1,1, 28.388, 10649.835, 367.291, 52900.859 24/05/30,14:09:33,00,09,1, 11.9,1,1, 28.382, 10649.835, 367.291, 52900.859 24/05/30,14:09:33,01,09,1, 11.9,1,1, 28.382, 10649.177, 365.768, 52898.586 24/05/30,14:09:33,02,09,1, 11.9,1,1, 28.382, 10648.497, 365.844, 52898.331 24/05/30,14:09:33,03,09,1, 11.9,1,1, 28.382, 10649.934, 367.235, 52900.832 24/05/30,14:09:33,04,09,1, 11.9,1,1, 28.382, 10648.976, 365.178, 52897.865 24/05/30,14:09:33,05,09,1, 11.9,1,1, 28.382, 10648.900, 366.465, 52899.257 24/05/30,14:09:33,06,09,1, 11.9,1,1, 28.382, 10649.646, 366.387, 52899.695 24/05/30,14:09:33,07,09,1, 11.9,1,1, 28.382, 10648.188, 365.000, 52897.068 24/05/30,14:09:33,08,09,1, 11.9,1,1, 28.382, 10649.063, 367.094, 52899.886 24/05/30,14:09:33,09,09,1, 11.9,1,1, 28.382, 10649.208, 365.688, 52898.450 24/05/30,14:09:33,10,09,1, 11.9,1,1, 28.382, 10648.477, 365.813, 52898.135 24/05/30,14:09:33,11,09,1, 11.9,1,1, 28.382, 10649.914, 367.174, 52900.711 24/05/30,14:09:33,12,09,1, 11.9,1,1, 28.382, 10648.989, 365.109, 52897.767 24/05/30,14:09:33,13,09,1, 11.9,1,1, 28.382, 10648.922, 366.505, 52899.310 24/05/30,14:09:33,14,09,1, 11.9,1,1, 28.382, 10649.654, 366.372, 52899.670 24/05/30,14:09:33,15,09,1, 11.9,1,1, 28.382, 10648.200, 364.988, 52897.074 24/05/30,14:09:33,16,09,1, 11.9,1,1, 28.382, 10649.083, 367.095, 52900.024 24/05/30,14:09:33,17,09,1, 11.9,1,1, 28.382, 10649.207, 365.742, 52898.608 24/05/30,14:09:33,18,09,1, 11.9,1,1, 28.382, 10648.487, 365.808, 52898.269 24/05/30,14:09:33,19,09,1, 11.9,1,1, 28.382, 10649.910, 367.202, 52900.796 24/05/30,14:09:34,00,09,1, 12.0,1,1, 28.383, 10649.902, 367.202, 52900.796 24/05/30,14:09:34,01,09,1, 12.0,1,1, 28.383, 10649.288, 365.566, 52898.509 24/05/30,14:09:34,02,09,1, 12.0,1,1, 28.383, 10648.551, 365.820, 52898.309 24/05/30,14:09:34,03,09,1, 12.0,1,1, 28.383, 10649.954, 367.076, 52900.632 24/05/30,14:09:34,04,09,1, 12.0,1,1, 28.383, 10648.991, 365.057, 52897.626 24/05/30,14:09:34,05,09,1, 12.0,1,1, 28.383, 10648.975, 366.527, 52899.343 24/05/30,14:09:34,06,09,1, 12.0,1,1, 28.383, 10649.627, 366.266, 52899.490 24/05/30,14:09:34,07,09,1, 12.0,1,1, 28.383, 10648.243, 364.981, 52897.183 24/05/30,14:09:34,08,09,1, 12.0,1,1, 28.383, 10649.165, 367.070, 52900.110 24/05/30,14:09:34,09,09,1, 12.0,1,1, 28.383, 10649.247, 365.600, 52898.403 24/05/30,14:09:34,10,09,1, 12.0,1,1, 28.383, 10648.593, 365.869, 52898.336 24/05/30,14:09:34,11,09,1, 12.0,1,1, 28.383, 10650.014, 367.167, 52900.873 24/05/30,14:09:34,12,09,1, 12.0,1,1, 28.383, 10648.985, 365.041, 52897.747 24/05/30,14:09:34,13,09,1, 12.0,1,1, 28.383, 10648.949, 366.521, 52899.349 24/05/30,14:09:34,14,09,1, 12.0,1,1, 28.383, 10649.619, 366.259, 52899.392 24/05/30,14:09:34,15,09,1, 12.0,1,1, 28.383, 10648.158, 364.930, 52897.061 24/05/30,14:09:34,16,09,1, 12.0,1,1, 28.383, 10649.223, 366.982, 52900.098 24/05/30,14:09:34,17,09,1, 12.0,1,1, 28.383, 10649.277, 365.553, 52898.448 24/05/30,14:09:34,18,09,1, 12.0,1,1, 28.383, 10648.583, 365.877, 52898.284 24/05/30,14:09:34,19,09,1, 12.0,1,1, 28.383, 10650.055, 367.069, 52900.670 24/05/30,14:09:35,00,09,1, 12.0,1,1, 28.386, 10650.052, 367.069, 52900.670 24/05/30,14:09:35,01,09,1, 12.0,1,1, 28.386, 10649.324, 365.627, 52898.457 24/05/30,14:09:35,02,09,1, 12.0,1,1, 28.386, 10648.719, 366.014, 52898.470 24/05/30,14:09:35,03,09,1, 12.0,1,1, 28.386, 10650.128, 367.077, 52900.672 24/05/30,14:09:35,04,09,1, 12.0,1,1, 28.386, 10648.942, 365.027, 52897.538 24/05/30,14:09:35,05,09,1, 12.0,1,1, 28.386, 10649.045, 366.585, 52899.374 24/05/30,14:09:35,06,09,1, 12.0,1,1, 28.386, 10649.601, 366.191, 52899.307 24/05/30,14:09:35,07,09,1, 12.0,1,1, 28.386, 10648.179, 365.099, 52897.238 24/05/30,14:09:35,08,09,1, 12.0,1,1, 28.386, 10649.372, 367.189, 52900.282 24/05/30,14:09:35,09,09,1, 12.0,1,1, 28.386, 10649.314, 365.541, 52898.399 24/05/30,14:09:35,10,09,1, 12.0,1,1, 28.386, 10648.719, 365.934, 52898.594 24/05/30,14:09:35,11,09,1, 12.0,1,1, 28.386, 10650.115, 366.993, 52900.640 24/05/30,14:09:35,12,09,1, 12.0,1,1, 28.386, 10648.947, 364.943, 52897.589 24/05/30,14:09:35,13,09,1, 12.0,1,1, 28.386, 10649.004, 366.535, 52899.444 24/05/30,14:09:35,14,09,1, 12.0,1,1, 28.386, 10649.597, 366.147, 52899.400 24/05/30,14:09:35,15,09,1, 12.0,1,1, 28.386, 10648.185, 365.065, 52897.210 24/05/30,14:09:35,16,09,1, 12.0,1,1, 28.386, 10649.417, 367.175, 52900.304 24/05/30,14:09:35,17,09,1, 12.0,1,1, 28.386, 10649.328, 365.586, 52898.527 24/05/30,14:09:35,18,09,1, 12.0,1,1, 28.386, 10648.765, 365.982, 52898.638 24/05/30,14:09:35,19,09,1, 12.0,1,1, 28.386, 10650.139, 367.035, 52900.805 24/05/30,14:09:36,00,09,1, 11.9,1,1, 28.389, 10650.135, 367.035, 52900.805 24/05/30,14:09:36,01,09,1, 11.9,1,1, 28.389, 10649.332, 365.532, 52898.390 24/05/30,14:09:36,02,09,1, 11.9,1,1, 28.389, 10648.835, 366.076, 52898.826 24/05/30,14:09:36,03,09,1, 11.9,1,1, 28.389, 10650.143, 366.987, 52900.667 24/05/30,14:09:36,04,09,1, 11.9,1,1, 28.389, 10648.853, 364.968, 52897.386 24/05/30,14:09:36,05,09,1, 11.9,1,1, 28.389, 10649.062, 366.667, 52899.438 24/05/30,14:09:36,06,09,1, 11.9,1,1, 28.389, 10649.590, 366.077, 52899.197 24/05/30,14:09:36,07,09,1, 11.9,1,1, 28.389, 10648.185, 365.175, 52897.181 24/05/30,14:09:36,08,09,1, 11.9,1,1, 28.389, 10649.478, 367.196, 52900.359 24/05/30,14:09:36,09,09,1, 11.9,1,1, 28.389, 10649.294, 365.460, 52898.376 24/05/30,14:09:36,10,09,1, 11.9,1,1, 28.389, 10648.803, 366.065, 52898.702 24/05/30,14:09:36,11,09,1, 11.9,1,1, 28.389, 10650.155, 367.014, 52900.563 24/05/30,14:09:36,12,09,1, 11.9,1,1, 28.389, 10648.862, 365.023, 52897.383 24/05/30,14:09:36,13,09,1, 11.9,1,1, 28.389, 10649.033, 366.731, 52899.508 24/05/30,14:09:36,14,09,1, 11.9,1,1, 28.389, 10649.529, 366.083, 52899.060 24/05/30,14:09:36,15,09,1, 11.9,1,1, 28.389, 10648.301, 365.232, 52897.279 24/05/30,14:09:36,16,09,1, 11.9,1,1, 28.389, 10649.519, 367.229, 52900.370 24/05/30,14:09:36,17,09,1, 11.9,1,1, 28.389, 10649.390, 365.503, 52898.290 24/05/30,14:09:36,18,09,1, 11.9,1,1, 28.389, 10648.852, 366.116, 52898.774 24/05/30,14:09:36,19,09,1, 11.9,1,1, 28.389, 10650.166, 366.964, 52900.506 24/05/30,14:09:37,00,10,1, 12.0,1,1, 28.385, 10650.160, 366.964, 52900.506 24/05/30,14:09:37,01,10,1, 12.0,1,1, 28.385, 10649.343, 365.472, 52898.304 24/05/30,14:09:37,02,10,1, 12.0,1,1, 28.385, 10648.918, 366.214, 52898.855 24/05/30,14:09:37,03,10,1, 12.0,1,1, 28.385, 10650.152, 366.868, 52900.487 24/05/30,14:09:37,04,10,1, 12.0,1,1, 28.385, 10648.720, 364.890, 52897.230 24/05/30,14:09:37,05,10,1, 12.0,1,1, 28.385, 10649.040, 366.746, 52899.459 24/05/30,14:09:37,06,10,1, 12.0,1,1, 28.385, 10649.418, 365.995, 52898.938 24/05/30,14:09:37,07,10,1, 12.0,1,1, 28.385, 10648.231, 365.306, 52897.387 24/05/30,14:09:37,08,10,1, 12.0,1,1, 28.385, 10649.675, 367.312, 52900.632 24/05/30,14:09:37,09,10,1, 12.0,1,1, 28.385, 10649.367, 365.464, 52898.446 24/05/30,14:09:37,10,10,1, 12.0,1,1, 28.385, 10648.911, 366.243, 52898.955 24/05/30,14:09:37,11,10,1, 12.0,1,1, 28.385, 10650.161, 366.891, 52900.415 24/05/30,14:09:37,12,10,1, 12.0,1,1, 28.385, 10648.764, 364.930, 52897.206 24/05/30,14:09:37,13,10,1, 12.0,1,1, 28.385, 10649.088, 366.758, 52899.636 24/05/30,14:09:37,14,10,1, 12.0,1,1, 28.385, 10649.469, 366.012, 52899.049 24/05/30,14:09:37,15,10,1, 12.0,1,1, 28.385, 10648.260, 365.316, 52897.390 24/05/30,14:09:37,16,10,1, 12.0,1,1, 28.385, 10649.669, 367.284, 52900.604 24/05/30,14:09:37,17,10,1, 12.0,1,1, 28.385, 10649.321, 365.420, 52898.194 24/05/30,14:09:37,18,10,1, 12.0,1,1, 28.385, 10648.931, 366.195, 52898.803 24/05/30,14:09:37,19,10,1, 12.0,1,1, 28.385, 10650.160, 366.827, 52900.451 24/05/30,14:09:38,00,10,1, 11.9,1,1, 28.386, 10650.152, 366.827, 52900.451 24/05/30,14:09:38,01,10,1, 11.9,1,1, 28.386, 10649.347, 365.437, 52898.284 24/05/30,14:09:38,02,10,1, 11.9,1,1, 28.386, 10648.947, 366.269, 52899.016 24/05/30,14:09:38,03,10,1, 11.9,1,1, 28.386, 10650.127, 366.794, 52900.364 24/05/30,14:09:38,04,10,1, 11.9,1,1, 28.386, 10648.666, 364.957, 52897.308 24/05/30,14:09:38,05,10,1, 11.9,1,1, 28.386, 10649.081, 366.884, 52899.670 24/05/30,14:09:38,06,10,1, 11.9,1,1, 28.386, 10649.472, 365.966, 52898.838 24/05/30,14:09:38,07,10,1, 11.9,1,1, 28.386, 10648.303, 365.414, 52897.493 24/05/30,14:09:38,08,10,1, 11.9,1,1, 28.386, 10649.790, 367.209, 52900.650 24/05/30,14:09:38,09,10,1, 11.9,1,1, 28.386, 10649.340, 365.374, 52898.282 24/05/30,14:09:38,10,10,1, 11.9,1,1, 28.386, 10648.971, 366.247, 52898.990 24/05/30,14:09:38,11,10,1, 11.9,1,1, 28.386, 10650.108, 366.741, 52900.379 24/05/30,14:09:38,12,10,1, 11.9,1,1, 28.386, 10648.679, 364.906, 52897.157 24/05/30,14:09:38,13,10,1, 11.9,1,1, 28.386, 10649.066, 366.810, 52899.760 24/05/30,14:09:38,14,10,1, 11.9,1,1, 28.386, 10649.448, 365.908, 52898.969 24/05/30,14:09:38,15,10,1, 11.9,1,1, 28.386, 10648.310, 365.368, 52897.592 24/05/30,14:09:38,16,10,1, 11.9,1,1, 28.386, 10649.785, 367.295, 52900.699 24/05/30,14:09:38,17,10,1, 11.9,1,1, 28.386, 10649.339, 365.434, 52898.283 24/05/30,14:09:38,18,10,1, 11.9,1,1, 28.386, 10648.980, 366.301, 52899.070 24/05/30,14:09:38,19,10,1, 11.9,1,1, 28.386, 10650.118, 366.837, 52900.355 24/05/30,14:09:39,00,10,1, 11.9,1,1, 28.386, 10650.110, 366.837, 52900.355 24/05/30,14:09:39,01,10,1, 11.9,1,1, 28.386, 10649.396, 365.315, 52898.282 24/05/30,14:09:39,02,10,1, 11.9,1,1, 28.386, 10649.005, 366.231, 52899.027 24/05/30,14:09:39,03,10,1, 11.9,1,1, 28.386, 10650.113, 366.687, 52900.149 24/05/30,14:09:39,04,10,1, 11.9,1,1, 28.386, 10648.608, 364.844, 52897.143 24/05/30,14:09:39,05,10,1, 11.9,1,1, 28.386, 10649.098, 366.798, 52899.749 24/05/30,14:09:39,06,10,1, 11.9,1,1, 28.386, 10649.483, 365.881, 52898.960 24/05/30,14:09:39,07,10,1, 11.9,1,1, 28.386, 10648.385, 365.481, 52897.789 24/05/30,14:09:39,08,10,1, 11.9,1,1, 28.386, 10649.865, 367.276, 52900.827 24/05/30,14:09:39,09,10,1, 11.9,1,1, 28.386, 10649.359, 365.355, 52898.245 24/05/30,14:09:39,10,10,1, 11.9,1,1, 28.386, 10649.026, 366.288, 52899.098 24/05/30,14:09:39,11,10,1, 11.9,1,1, 28.386, 10650.113, 366.703, 52900.237 24/05/30,14:09:39,12,10,1, 11.9,1,1, 28.386, 10648.644, 364.921, 52897.249 24/05/30,14:09:39,13,10,1, 11.9,1,1, 28.386, 10649.157, 366.835, 52899.825 24/05/30,14:09:39,14,10,1, 11.9,1,1, 28.386, 10649.376, 365.856, 52898.779 24/05/30,14:09:39,15,10,1, 11.9,1,1, 28.386, 10648.395, 365.462, 52897.646 24/05/30,14:09:39,16,10,1, 11.9,1,1, 28.386, 10649.825, 367.234, 52900.728 24/05/30,14:09:39,17,10,1, 11.9,1,1, 28.386, 10649.348, 365.231, 52898.158 24/05/30,14:09:39,18,10,1, 11.9,1,1, 28.386, 10649.055, 366.284, 52899.059 24/05/30,14:09:39,19,10,1, 11.9,1,1, 28.386, 10650.079, 366.688, 52900.244 24/05/30,14:09:40,00,10,1, 11.9,1,1, 28.382, 10650.077, 366.688, 52900.244 24/05/30,14:09:40,01,10,1, 11.9,1,1, 28.382, 10649.325, 365.398, 52898.318 24/05/30,14:09:40,02,10,1, 11.9,1,1, 28.382, 10649.005, 366.436, 52899.193 24/05/30,14:09:40,03,10,1, 11.9,1,1, 28.382, 10650.033, 366.754, 52900.198 24/05/30,14:09:40,04,10,1, 11.9,1,1, 28.382, 10648.613, 364.956, 52897.246 24/05/30,14:09:40,05,10,1, 11.9,1,1, 28.382, 10649.071, 366.915, 52899.633 24/05/30,14:09:40,06,10,1, 11.9,1,1, 28.382, 10649.447, 365.890, 52898.749 24/05/30,14:09:40,07,10,1, 11.9,1,1, 28.382, 10648.367, 365.589, 52897.729 24/05/30,14:09:40,08,10,1, 11.9,1,1, 28.382, 10649.861, 367.257, 52900.762 24/05/30,14:09:40,09,10,1, 11.9,1,1, 28.382, 10649.344, 365.335, 52898.167 24/05/30,14:09:40,10,10,1, 11.9,1,1, 28.382, 10649.052, 366.369, 52899.167 24/05/30,14:09:40,11,10,1, 11.9,1,1, 28.382, 10650.010, 366.708, 52900.092 24/05/30,14:09:40,12,10,1, 11.9,1,1, 28.382, 10648.551, 364.958, 52897.160 24/05/30,14:09:40,13,10,1, 11.9,1,1, 28.382, 10649.117, 366.926, 52899.792 24/05/30,14:09:40,14,10,1, 11.9,1,1, 28.382, 10649.413, 365.945, 52898.796 24/05/30,14:09:40,15,10,1, 11.9,1,1, 28.382, 10648.467, 365.669, 52897.843 24/05/30,14:09:40,16,10,1, 11.9,1,1, 28.382, 10649.872, 367.328, 52900.835 24/05/30,14:09:40,17,10,1, 11.9,1,1, 28.382, 10649.304, 365.399, 52898.211 24/05/30,14:09:40,18,10,1, 11.9,1,1, 28.382, 10648.980, 366.350, 52899.107 24/05/30,14:09:40,19,10,1, 11.9,1,1, 28.382, 10650.063, 366.696, 52900.100 24/05/30,14:09:41,00,09,1, 12.0,1,1, 28.385, 10650.060, 366.696, 52900.100 24/05/30,14:09:41,01,09,1, 12.0,1,1, 28.385, 10649.368, 365.294, 52898.178 24/05/30,14:09:41,02,09,1, 12.0,1,1, 28.385, 10649.065, 366.371, 52899.113 24/05/30,14:09:41,03,09,1, 12.0,1,1, 28.385, 10650.018, 366.663, 52900.155 24/05/30,14:09:41,04,09,1, 12.0,1,1, 28.385, 10648.558, 364.992, 52897.188 24/05/30,14:09:41,05,09,1, 12.0,1,1, 28.385, 10649.180, 366.973, 52899.786 24/05/30,14:09:41,06,09,1, 12.0,1,1, 28.385, 10649.429, 365.912, 52898.748 24/05/30,14:09:41,07,09,1, 12.0,1,1, 28.385, 10648.481, 365.617, 52897.939 24/05/30,14:09:41,08,09,1, 12.0,1,1, 28.385, 10649.970, 367.338, 52900.773 24/05/30,14:09:41,09,09,1, 12.0,1,1, 28.385, 10649.339, 365.354, 52898.215 24/05/30,14:09:41,10,09,1, 12.0,1,1, 28.385, 10649.117, 366.455, 52899.240 24/05/30,14:09:41,11,09,1, 12.0,1,1, 28.385, 10650.090, 366.727, 52900.144 24/05/30,14:09:41,12,09,1, 12.0,1,1, 28.385, 10648.590, 364.966, 52897.231 24/05/30,14:09:41,13,09,1, 12.0,1,1, 28.385, 10649.159, 366.940, 52899.780 24/05/30,14:09:41,14,09,1, 12.0,1,1, 28.385, 10649.390, 365.836, 52898.730 24/05/30,14:09:41,15,09,1, 12.0,1,1, 28.385, 10648.397, 365.577, 52897.827 24/05/30,14:09:41,16,09,1, 12.0,1,1, 28.385, 10649.955, 367.288, 52900.790 24/05/30,14:09:41,17,09,1, 12.0,1,1, 28.385, 10649.330, 365.335, 52898.175 24/05/30,14:09:41,18,09,1, 12.0,1,1, 28.385, 10649.054, 366.389, 52899.178 24/05/30,14:09:41,19,09,1, 12.0,1,1, 28.385, 10650.064, 366.671, 52900.164 24/05/30,14:09:42,00,10,1, 11.9,1,1, 28.385, 10650.060, 366.671, 52900.164 24/05/30,14:09:42,01,10,1, 11.9,1,1, 28.385, 10649.582, 365.353, 52898.170 24/05/30,14:09:42,02,10,1, 11.9,1,1, 28.385, 10648.787, 366.353, 52898.794 24/05/30,14:09:42,03,10,1, 11.9,1,1, 28.385, 10650.215, 366.738, 52900.544 24/05/30,14:09:42,04,10,1, 11.9,1,1, 28.385, 10648.592, 364.907, 52896.705 24/05/30,14:09:42,05,10,1, 11.9,1,1, 28.385, 10649.029, 366.990, 52899.902 24/05/30,14:09:42,06,10,1, 11.9,1,1, 28.385, 10649.699, 365.953, 52899.161 24/05/30,14:09:42,07,10,1, 11.9,1,1, 28.385, 10648.259, 365.515, 52897.271 24/05/30,14:09:42,08,10,1, 11.9,1,1, 28.385, 10649.953, 367.363, 52901.081 24/05/30,14:09:42,09,10,1, 11.9,1,1, 28.385, 10649.570, 365.255, 52898.021 24/05/30,14:09:42,10,10,1, 11.9,1,1, 28.385, 10648.807, 366.327, 52898.834 24/05/30,14:09:42,11,10,1, 11.9,1,1, 28.385, 10650.251, 366.748, 52900.668 24/05/30,14:09:42,12,10,1, 11.9,1,1, 28.385, 10648.644, 364.945, 52896.896 24/05/30,14:09:42,13,10,1, 11.9,1,1, 28.385, 10648.997, 367.024, 52899.925 24/05/30,14:09:42,14,10,1, 11.9,1,1, 28.385, 10649.692, 365.920, 52899.052 24/05/30,14:09:42,15,10,1, 11.9,1,1, 28.385, 10648.304, 365.577, 52897.237 24/05/30,14:09:42,16,10,1, 11.9,1,1, 28.385, 10649.935, 367.432, 52901.256 24/05/30,14:09:42,17,10,1, 11.9,1,1, 28.385, 10649.605, 365.264, 52898.187 24/05/30,14:09:42,18,10,1, 11.9,1,1, 28.385, 10648.813, 366.382, 52898.909 24/05/30,14:09:42,19,10,1, 11.9,1,1, 28.385, 10650.214, 366.761, 52900.662 24/05/30,14:09:43,00,10,1, 12.0,1,1, 28.383, 10650.210, 366.761, 52900.662 24/05/30,14:09:43,01,10,1, 12.0,1,1, 28.383, 10649.570, 365.350, 52898.109 24/05/30,14:09:43,02,10,1, 12.0,1,1, 28.383, 10648.843, 366.383, 52898.859 24/05/30,14:09:43,03,10,1, 12.0,1,1, 28.383, 10650.232, 366.796, 52900.788 24/05/30,14:09:43,04,10,1, 12.0,1,1, 28.383, 10648.632, 364.923, 52896.768 24/05/30,14:09:43,05,10,1, 12.0,1,1, 28.383, 10648.971, 366.990, 52899.870 24/05/30,14:09:43,06,10,1, 12.0,1,1, 28.383, 10649.743, 365.994, 52899.203 24/05/30,14:09:43,07,10,1, 12.0,1,1, 28.383, 10648.281, 365.556, 52897.312 24/05/30,14:09:43,08,10,1, 12.0,1,1, 28.383, 10649.958, 367.350, 52901.163 24/05/30,14:09:43,09,10,1, 12.0,1,1, 28.383, 10649.604, 365.311, 52898.139 24/05/30,14:09:43,10,10,1, 12.0,1,1, 28.383, 10648.803, 366.349, 52898.729 24/05/30,14:09:43,11,10,1, 12.0,1,1, 28.383, 10650.202, 366.768, 52900.594 24/05/30,14:09:43,12,10,1, 12.0,1,1, 28.383, 10648.659, 364.949, 52896.781 24/05/30,14:09:43,13,10,1, 12.0,1,1, 28.383, 10648.946, 367.018, 52899.799 24/05/30,14:09:43,14,10,1, 12.0,1,1, 28.383, 10649.755, 366.001, 52899.281 24/05/30,14:09:43,15,10,1, 12.0,1,1, 28.383, 10648.307, 365.588, 52897.469 24/05/30,14:09:43,16,10,1, 12.0,1,1, 28.383, 10649.888, 367.421, 52901.162 24/05/30,14:09:43,17,10,1, 12.0,1,1, 28.383, 10649.602, 365.358, 52898.188 24/05/30,14:09:43,18,10,1, 12.0,1,1, 28.383, 10648.798, 366.383, 52898.746 24/05/30,14:09:43,19,10,1, 12.0,1,1, 28.383, 10650.238, 366.805, 52900.766 24/05/30,14:09:44,00,10,1, 12.0,1,1, 28.385, 10650.235, 366.805, 52900.766 24/05/30,14:09:44,01,10,1, 12.0,1,1, 28.385, 10649.686, 365.337, 52898.329 24/05/30,14:09:44,02,10,1, 12.0,1,1, 28.385, 10648.851, 366.298, 52898.747 24/05/30,14:09:44,03,10,1, 12.0,1,1, 28.385, 10650.196, 366.792, 52900.670 24/05/30,14:09:44,04,10,1, 12.0,1,1, 28.385, 10648.656, 364.961, 52896.970 24/05/30,14:09:44,05,10,1, 12.0,1,1, 28.385, 10648.907, 366.956, 52899.663 24/05/30,14:09:44,06,10,1, 12.0,1,1, 28.385, 10649.730, 366.043, 52899.333 24/05/30,14:09:44,07,10,1, 12.0,1,1, 28.385, 10648.374, 365.596, 52897.397 24/05/30,14:09:44,08,10,1, 12.0,1,1, 28.385, 10649.834, 367.361, 52901.075 24/05/30,14:09:44,09,10,1, 12.0,1,1, 28.385, 10649.647, 365.323, 52898.304 24/05/30,14:09:44,10,10,1, 12.0,1,1, 28.385, 10648.911, 366.332, 52898.734 24/05/30,14:09:44,11,10,1, 12.0,1,1, 28.385, 10650.168, 366.759, 52900.707 24/05/30,14:09:44,12,10,1, 12.0,1,1, 28.385, 10648.728, 364.920, 52896.892 24/05/30,14:09:44,13,10,1, 12.0,1,1, 28.385, 10648.913, 366.968, 52899.585 24/05/30,14:09:44,14,10,1, 12.0,1,1, 28.385, 10649.742, 365.968, 52899.315 24/05/30,14:09:44,15,10,1, 12.0,1,1, 28.385, 10648.396, 365.534, 52897.252 24/05/30,14:09:44,16,10,1, 12.0,1,1, 28.385, 10649.839, 367.416, 52901.104 24/05/30,14:09:44,17,10,1, 12.0,1,1, 28.385, 10649.649, 365.370, 52898.304 24/05/30,14:09:44,18,10,1, 12.0,1,1, 28.385, 10648.891, 366.354, 52898.694 24/05/30,14:09:44,19,10,1, 12.0,1,1, 28.385, 10650.237, 366.829, 52900.637 24/05/30,14:09:45,00,10,1, 11.9,1,1, 28.384, 10650.235, 366.829, 52900.637 24/05/30,14:09:45,01,10,1, 11.9,1,1, 28.384, 10649.626, 365.364, 52898.318 24/05/30,14:09:45,02,10,1, 11.9,1,1, 28.384, 10648.867, 366.283, 52898.656 24/05/30,14:09:45,03,10,1, 11.9,1,1, 28.384, 10650.214, 366.790, 52900.718 24/05/30,14:09:45,04,10,1, 11.9,1,1, 28.384, 10648.784, 364.975, 52896.973 24/05/30,14:09:45,05,10,1, 11.9,1,1, 28.384, 10648.930, 367.013, 52899.621 24/05/30,14:09:45,06,10,1, 11.9,1,1, 28.384, 10649.754, 366.060, 52899.360 24/05/30,14:09:45,07,10,1, 11.9,1,1, 28.384, 10648.386, 365.528, 52897.284 24/05/30,14:09:45,08,10,1, 11.9,1,1, 28.384, 10649.821, 367.415, 52901.068 24/05/30,14:09:45,09,10,1, 11.9,1,1, 28.384, 10649.662, 365.401, 52898.407 24/05/30,14:09:45,10,10,1, 11.9,1,1, 28.384, 10648.825, 366.347, 52898.724 24/05/30,14:09:45,11,10,1, 11.9,1,1, 28.384, 10650.160, 366.849, 52900.736 24/05/30,14:09:45,12,10,1, 11.9,1,1, 28.384, 10648.772, 364.980, 52896.929 24/05/30,14:09:45,13,10,1, 11.9,1,1, 28.384, 10648.929, 366.948, 52899.520 24/05/30,14:09:45,14,10,1, 11.9,1,1, 28.384, 10649.669, 366.026, 52899.322 24/05/30,14:09:45,15,10,1, 11.9,1,1, 28.384, 10648.364, 365.462, 52897.232 24/05/30,14:09:45,16,10,1, 11.9,1,1, 28.384, 10649.828, 367.399, 52901.087 24/05/30,14:09:45,17,10,1, 11.9,1,1, 28.384, 10649.682, 365.408, 52898.563 24/05/30,14:09:45,18,10,1, 11.9,1,1, 28.384, 10648.802, 366.387, 52898.725 24/05/30,14:09:45,19,10,1, 11.9,1,1, 28.384, 10650.226, 366.925, 52900.775 24/05/30,14:09:46,00,09,1, 11.9,1,1, 28.381, 10650.219, 366.925, 52900.775 24/05/30,14:09:46,01,09,1, 11.9,1,1, 28.381, 10649.650, 365.403, 52898.382 24/05/30,14:09:46,02,09,1, 11.9,1,1, 28.381, 10648.813, 366.282, 52898.655 24/05/30,14:09:46,03,09,1, 11.9,1,1, 28.381, 10650.216, 366.923, 52900.852 24/05/30,14:09:46,04,09,1, 11.9,1,1, 28.381, 10648.770, 364.972, 52897.113 24/05/30,14:09:46,05,09,1, 11.9,1,1, 28.381, 10648.930, 366.973, 52899.665 24/05/30,14:09:46,06,09,1, 11.9,1,1, 28.381, 10649.722, 366.135, 52899.404 24/05/30,14:09:46,07,09,1, 11.9,1,1, 28.381, 10648.337, 365.524, 52897.287 24/05/30,14:09:46,08,09,1, 11.9,1,1, 28.381, 10649.734, 367.429, 52900.990 24/05/30,14:09:46,09,09,1, 11.9,1,1, 28.381, 10649.671, 365.438, 52898.449 24/05/30,14:09:46,10,09,1, 11.9,1,1, 28.381, 10648.806, 366.341, 52898.670 24/05/30,14:09:46,11,09,1, 11.9,1,1, 28.381, 10650.183, 366.901, 52900.835 24/05/30,14:09:46,12,09,1, 11.9,1,1, 28.381, 10648.842, 364.970, 52897.080 24/05/30,14:09:46,13,09,1, 11.9,1,1, 28.381, 10648.891, 366.889, 52899.561 24/05/30,14:09:46,14,09,1, 11.9,1,1, 28.381, 10649.697, 366.053, 52899.405 24/05/30,14:09:46,15,09,1, 11.9,1,1, 28.381, 10648.318, 365.387, 52897.227 24/05/30,14:09:46,16,09,1, 11.9,1,1, 28.381, 10649.757, 367.416, 52901.072 24/05/30,14:09:46,17,09,1, 11.9,1,1, 28.381, 10649.640, 365.415, 52898.481 24/05/30,14:09:46,18,09,1, 11.9,1,1, 28.381, 10648.870, 366.323, 52898.582 24/05/30,14:09:46,19,09,1, 11.9,1,1, 28.381, 10650.224, 366.922, 52900.767 24/05/30,14:09:47,00,08,1, 12.0,1,1, 28.385, 10650.219, 366.922, 52900.767 24/05/30,14:09:47,01,08,1, 12.0,1,1, 28.385, 10649.742, 365.531, 52898.532 24/05/30,14:09:47,02,08,1, 12.0,1,1, 28.385, 10648.789, 366.200, 52898.606 24/05/30,14:09:47,03,08,1, 12.0,1,1, 28.385, 10650.296, 366.883, 52900.802 24/05/30,14:09:47,04,08,1, 12.0,1,1, 28.385, 10648.895, 364.996, 52897.033 24/05/30,14:09:47,05,08,1, 12.0,1,1, 28.385, 10648.897, 366.915, 52899.508 24/05/30,14:09:47,06,08,1, 12.0,1,1, 28.385, 10649.789, 366.140, 52899.525 24/05/30,14:09:47,07,08,1, 12.0,1,1, 28.385, 10648.338, 365.449, 52897.141 24/05/30,14:09:47,08,08,1, 12.0,1,1, 28.385, 10649.698, 367.408, 52900.883 24/05/30,14:09:47,09,08,1, 12.0,1,1, 28.385, 10649.645, 365.537, 52898.511 24/05/30,14:09:47,10,08,1, 12.0,1,1, 28.385, 10648.874, 366.291, 52898.550 24/05/30,14:09:47,11,08,1, 12.0,1,1, 28.385, 10650.282, 367.023, 52900.975 24/05/30,14:09:47,12,08,1, 12.0,1,1, 28.385, 10648.940, 365.025, 52897.124 24/05/30,14:09:47,13,08,1, 12.0,1,1, 28.385, 10648.952, 366.880, 52899.510 24/05/30,14:09:47,14,08,1, 12.0,1,1, 28.385, 10649.755, 366.095, 52899.389 24/05/30,14:09:47,15,08,1, 12.0,1,1, 28.385, 10648.327, 365.385, 52897.104 24/05/30,14:09:47,16,08,1, 12.0,1,1, 28.385, 10649.674, 367.391, 52900.948 24/05/30,14:09:47,17,08,1, 12.0,1,1, 28.385, 10649.696, 365.486, 52898.529 24/05/30,14:09:47,18,08,1, 12.0,1,1, 28.385, 10648.807, 366.262, 52898.459 24/05/30,14:09:47,19,08,1, 12.0,1,1, 28.385, 10650.281, 366.984, 52900.958 24/05/30,14:09:48,00,09,1, 11.9,1,1, 28.385, 10650.277, 366.984, 52900.958 24/05/30,14:09:48,01,09,1, 11.9,1,1, 28.385, 10649.695, 365.533, 52898.679 24/05/30,14:09:48,02,09,1, 11.9,1,1, 28.385, 10648.771, 366.184, 52898.464 24/05/30,14:09:48,03,09,1, 11.9,1,1, 28.385, 10650.274, 366.999, 52901.007 24/05/30,14:09:48,04,09,1, 11.9,1,1, 28.385, 10649.062, 364.927, 52897.201 24/05/30,14:09:48,05,09,1, 11.9,1,1, 28.385, 10648.872, 366.830, 52899.302 24/05/30,14:09:48,06,09,1, 11.9,1,1, 28.385, 10649.757, 366.138, 52899.492 24/05/30,14:09:48,07,09,1, 11.9,1,1, 28.385, 10648.325, 365.351, 52896.987 24/05/30,14:09:48,08,09,1, 11.9,1,1, 28.385, 10649.571, 367.389, 52900.758 24/05/30,14:09:48,09,09,1, 11.9,1,1, 28.385, 10649.725, 365.539, 52898.626 24/05/30,14:09:48,10,09,1, 11.9,1,1, 28.385, 10648.806, 366.255, 52898.453 24/05/30,14:09:48,11,09,1, 11.9,1,1, 28.385, 10650.307, 367.095, 52901.014 24/05/30,14:09:48,12,09,1, 11.9,1,1, 28.385, 10649.009, 365.054, 52897.280 24/05/30,14:09:48,13,09,1, 11.9,1,1, 28.385, 10648.860, 366.842, 52899.434 24/05/30,14:09:48,14,09,1, 11.9,1,1, 28.385, 10649.825, 366.165, 52899.607 24/05/30,14:09:48,15,09,1, 11.9,1,1, 28.385, 10648.324, 365.339, 52897.090 24/05/30,14:09:48,16,09,1, 11.9,1,1, 28.385, 10649.570, 367.371, 52900.794 24/05/30,14:09:48,17,09,1, 11.9,1,1, 28.385, 10649.687, 365.553, 52898.523 24/05/30,14:09:48,18,09,1, 11.9,1,1, 28.385, 10648.827, 366.183, 52898.397 24/05/30,14:09:48,19,09,1, 11.9,1,1, 28.385, 10650.302, 367.008, 52901.019 24/05/30,14:09:49,00,09,1, 11.9,1,1, 28.383, 10650.294, 367.008, 52901.019 24/05/30,14:09:49,01,09,1, 11.9,1,1, 28.383, 10649.722, 365.591, 52898.795 24/05/30,14:09:49,02,09,1, 11.9,1,1, 28.383, 10648.733, 366.167, 52898.356 24/05/30,14:09:49,03,09,1, 11.9,1,1, 28.383, 10650.296, 367.114, 52901.152 24/05/30,14:09:49,04,09,1, 11.9,1,1, 28.383, 10649.121, 365.018, 52897.436 24/05/30,14:09:49,05,09,1, 11.9,1,1, 28.383, 10648.855, 366.752, 52899.243 24/05/30,14:09:49,06,09,1, 11.9,1,1, 28.383, 10649.861, 366.198, 52899.712 24/05/30,14:09:49,07,09,1, 11.9,1,1, 28.383, 10648.308, 365.253, 52897.004 24/05/30,14:09:49,08,09,1, 11.9,1,1, 28.383, 10649.458, 367.341, 52900.703 24/05/30,14:09:49,09,09,1, 11.9,1,1, 28.383, 10649.763, 365.647, 52898.769 24/05/30,14:09:49,10,09,1, 11.9,1,1, 28.383, 10648.712, 366.173, 52898.372 24/05/30,14:09:49,11,09,1, 11.9,1,1, 28.383, 10650.329, 367.160, 52901.189 24/05/30,14:09:49,12,09,1, 11.9,1,1, 28.383, 10649.146, 365.098, 52897.395 24/05/30,14:09:49,13,09,1, 11.9,1,1, 28.383, 10648.870, 366.778, 52899.314 24/05/30,14:09:49,14,09,1, 11.9,1,1, 28.383, 10649.841, 366.231, 52899.694 24/05/30,14:09:49,15,09,1, 11.9,1,1, 28.383, 10648.305, 365.232, 52897.012 24/05/30,14:09:49,16,09,1, 11.9,1,1, 28.383, 10649.456, 367.382, 52900.721 24/05/30,14:09:49,17,09,1, 11.9,1,1, 28.383, 10649.708, 365.631, 52898.694 24/05/30,14:09:49,18,09,1, 11.9,1,1, 28.383, 10648.732, 366.180, 52898.336 24/05/30,14:09:49,19,09,1, 11.9,1,1, 28.383, 10650.263, 367.124, 52901.134 24/05/30,14:09:50,00,08,1, 11.9,1,1, 28.385, 10650.260, 367.124, 52901.134 24/05/30,14:09:50,01,08,1, 11.9,1,1, 28.385, 10649.749, 365.654, 52898.902 24/05/30,14:09:50,02,08,1, 11.9,1,1, 28.385, 10648.753, 366.061, 52898.171 24/05/30,14:09:50,03,08,1, 11.9,1,1, 28.385, 10650.255, 367.184, 52901.210 24/05/30,14:09:50,04,08,1, 11.9,1,1, 28.385, 10649.257, 365.032, 52897.421 24/05/30,14:09:50,05,08,1, 11.9,1,1, 28.385, 10648.901, 366.650, 52899.114 24/05/30,14:09:50,06,08,1, 11.9,1,1, 28.385, 10649.890, 366.246, 52899.885 24/05/30,14:09:50,07,08,1, 11.9,1,1, 28.385, 10648.364, 365.163, 52896.893 24/05/30,14:09:50,08,08,1, 11.9,1,1, 28.385, 10649.381, 367.304, 52900.553 24/05/30,14:09:50,09,08,1, 11.9,1,1, 28.385, 10649.761, 365.747, 52898.797 24/05/30,14:09:50,10,08,1, 11.9,1,1, 28.385, 10648.766, 366.115, 52898.159 24/05/30,14:09:50,11,08,1, 11.9,1,1, 28.385, 10650.312, 367.260, 52901.280 24/05/30,14:09:50,12,08,1, 11.9,1,1, 28.385, 10649.258, 365.004, 52897.430 24/05/30,14:09:50,13,08,1, 11.9,1,1, 28.385, 10648.928, 366.698, 52899.222 24/05/30,14:09:50,14,08,1, 11.9,1,1, 28.385, 10649.903, 366.350, 52899.895 24/05/30,14:09:50,15,08,1, 11.9,1,1, 28.385, 10648.351, 365.181, 52896.787 24/05/30,14:09:50,16,08,1, 11.9,1,1, 28.385, 10649.374, 367.345, 52900.534 24/05/30,14:09:50,17,08,1, 11.9,1,1, 28.385, 10649.743, 365.726, 52898.889 24/05/30,14:09:50,18,08,1, 11.9,1,1, 28.385, 10648.692, 366.021, 52898.078 24/05/30,14:09:50,19,08,1, 11.9,1,1, 28.385, 10650.282, 367.133, 52901.156 24/05/30,14:09:51,00,09,1, 11.9,1,1, 28.382, 10650.277, 367.133, 52901.156 24/05/30,14:09:51,01,09,1, 11.9,1,1, 28.382, 10649.814, 365.729, 52898.890 24/05/30,14:09:51,02,09,1, 11.9,1,1, 28.382, 10648.724, 365.964, 52898.014 24/05/30,14:09:51,03,09,1, 11.9,1,1, 28.382, 10650.321, 367.214, 52901.204 24/05/30,14:09:51,04,09,1, 11.9,1,1, 28.382, 10649.401, 365.087, 52897.691 24/05/30,14:09:51,05,09,1, 11.9,1,1, 28.382, 10649.006, 366.654, 52899.066 24/05/30,14:09:51,06,09,1, 11.9,1,1, 28.382, 10650.073, 366.442, 52900.036 24/05/30,14:09:51,07,09,1, 11.9,1,1, 28.382, 10648.487, 365.168, 52896.813 24/05/30,14:09:51,08,09,1, 11.9,1,1, 28.382, 10649.292, 367.324, 52900.387 24/05/30,14:09:51,09,09,1, 11.9,1,1, 28.382, 10649.819, 365.790, 52898.992 24/05/30,14:09:51,10,09,1, 11.9,1,1, 28.382, 10648.706, 365.921, 52897.971 24/05/30,14:09:51,11,09,1, 11.9,1,1, 28.382, 10650.277, 367.306, 52901.230 24/05/30,14:09:51,12,09,1, 11.9,1,1, 28.382, 10649.452, 365.113, 52897.757 24/05/30,14:09:51,13,09,1, 11.9,1,1, 28.382, 10648.956, 366.609, 52899.067 24/05/30,14:09:51,14,09,1, 11.9,1,1, 28.382, 10650.056, 366.435, 52900.028 24/05/30,14:09:51,15,09,1, 11.9,1,1, 28.382, 10648.492, 365.080, 52896.773 24/05/30,14:09:51,16,09,1, 11.9,1,1, 28.382, 10649.294, 367.231, 52900.287 24/05/30,14:09:51,17,09,1, 11.9,1,1, 28.382, 10649.812, 365.756, 52898.954 24/05/30,14:09:51,18,09,1, 11.9,1,1, 28.382, 10648.757, 365.944, 52898.075 24/05/30,14:09:51,19,09,1, 11.9,1,1, 28.382, 10650.298, 367.265, 52901.251 24/05/30,14:09:52,00,10,1, 11.9,1,1, 28.385, 10650.294, 367.265, 52901.251 24/05/30,14:09:52,01,10,1, 11.9,1,1, 28.385, 10649.805, 365.792, 52899.003 24/05/30,14:09:52,02,10,1, 11.9,1,1, 28.385, 10648.616, 365.840, 52897.851 24/05/30,14:09:52,03,10,1, 11.9,1,1, 28.385, 10650.259, 367.356, 52901.292 24/05/30,14:09:52,04,10,1, 11.9,1,1, 28.385, 10649.539, 365.238, 52897.996 24/05/30,14:09:52,05,10,1, 11.9,1,1, 28.385, 10648.994, 366.600, 52899.057 24/05/30,14:09:52,06,10,1, 11.9,1,1, 28.385, 10650.187, 366.608, 52900.229 24/05/30,14:09:52,07,10,1, 11.9,1,1, 28.385, 10648.477, 365.140, 52897.344 24/05/30,14:09:52,08,10,1, 11.9,1,1, 28.385, 10649.229, 367.156, 52899.683 24/05/30,14:09:52,09,10,1, 11.9,1,1, 28.385, 10649.808, 365.814, 52899.049 24/05/30,14:09:52,10,10,1, 11.9,1,1, 28.385, 10648.760, 365.887, 52898.551 24/05/30,14:09:52,11,10,1, 11.9,1,1, 28.385, 10650.167, 367.331, 52900.830 24/05/30,14:09:52,12,10,1, 11.9,1,1, 28.385, 10649.346, 365.214, 52898.062 24/05/30,14:09:52,13,10,1, 11.9,1,1, 28.385, 10649.239, 366.546, 52899.219 24/05/30,14:09:52,14,10,1, 11.9,1,1, 28.385, 10649.865, 366.439, 52899.587 24/05/30,14:09:52,15,10,1, 11.9,1,1, 28.385, 10648.602, 365.079, 52897.267 24/05/30,14:09:52,16,10,1, 11.9,1,1, 28.385, 10649.377, 367.148, 52899.942 24/05/30,14:09:52,17,10,1, 11.9,1,1, 28.385, 10649.479, 365.821, 52898.765 24/05/30,14:09:52,18,10,1, 11.9,1,1, 28.385, 10648.845, 365.934, 52898.399 24/05/30,14:09:52,19,10,1, 11.9,1,1, 28.385, 10650.211, 367.307, 52900.818 24/05/30,14:09:53,00,09,1, 12.0,1,1, 28.384, 10650.210, 367.307, 52900.818 24/05/30,14:09:53,01,09,1, 12.0,1,1, 28.384, 10649.528, 365.883, 52898.885 24/05/30,14:09:53,02,09,1, 12.0,1,1, 28.384, 10648.781, 365.841, 52898.293 24/05/30,14:09:53,03,09,1, 12.0,1,1, 28.384, 10650.157, 367.361, 52900.869 24/05/30,14:09:53,04,09,1, 12.0,1,1, 28.384, 10649.531, 365.289, 52898.212 24/05/30,14:09:53,05,09,1, 12.0,1,1, 28.384, 10649.281, 366.495, 52899.288 24/05/30,14:09:53,06,09,1, 12.0,1,1, 28.384, 10650.009, 366.569, 52899.972 24/05/30,14:09:53,07,09,1, 12.0,1,1, 28.384, 10648.646, 365.063, 52897.208 24/05/30,14:09:53,08,09,1, 12.0,1,1, 28.384, 10649.274, 367.068, 52899.824 24/05/30,14:09:53,09,09,1, 12.0,1,1, 28.384, 10649.557, 365.860, 52898.932 24/05/30,14:09:53,10,09,1, 12.0,1,1, 28.384, 10648.792, 365.806, 52898.115 24/05/30,14:09:53,11,09,1, 12.0,1,1, 28.384, 10650.147, 367.311, 52900.664 24/05/30,14:09:53,12,09,1, 12.0,1,1, 28.384, 10649.486, 365.261, 52898.218 24/05/30,14:09:53,13,09,1, 12.0,1,1, 28.384, 10649.234, 366.437, 52899.239 24/05/30,14:09:53,14,09,1, 12.0,1,1, 28.384, 10650.005, 366.560, 52899.889 24/05/30,14:09:53,15,09,1, 12.0,1,1, 28.384, 10648.642, 365.055, 52897.269 24/05/30,14:09:53,16,09,1, 12.0,1,1, 28.384, 10649.269, 367.118, 52899.918 24/05/30,14:09:53,17,09,1, 12.0,1,1, 28.384, 10649.503, 365.907, 52898.928 24/05/30,14:09:53,18,09,1, 12.0,1,1, 28.384, 10648.761, 365.774, 52898.189 24/05/30,14:09:53,19,09,1, 12.0,1,1, 28.384, 10650.112, 367.352, 52900.738 24/05/30,14:09:54,00,10,1, 12.0,1,1, 28.386, 10650.110, 367.352, 52900.738 24/05/30,14:09:54,01,10,1, 12.0,1,1, 28.386, 10649.515, 365.941, 52898.878 24/05/30,14:09:54,02,10,1, 12.0,1,1, 28.386, 10648.703, 365.690, 52897.975 24/05/30,14:09:54,03,10,1, 12.0,1,1, 28.386, 10650.058, 367.318, 52900.782 24/05/30,14:09:54,04,10,1, 12.0,1,1, 28.386, 10649.450, 365.328, 52898.338 24/05/30,14:09:54,05,10,1, 12.0,1,1, 28.386, 10649.252, 366.369, 52899.178 24/05/30,14:09:54,06,10,1, 12.0,1,1, 28.386, 10650.119, 366.665, 52900.097 24/05/30,14:09:54,07,10,1, 12.0,1,1, 28.386, 10648.733, 364.984, 52897.374 24/05/30,14:09:54,08,10,1, 12.0,1,1, 28.386, 10649.233, 366.901, 52899.727 24/05/30,14:09:54,09,10,1, 12.0,1,1, 28.386, 10649.503, 365.880, 52898.897 24/05/30,14:09:54,10,10,1, 12.0,1,1, 28.386, 10648.668, 365.604, 52897.956 24/05/30,14:09:54,11,10,1, 12.0,1,1, 28.386, 10650.004, 367.266, 52900.679 24/05/30,14:09:54,12,10,1, 12.0,1,1, 28.386, 10649.456, 365.350, 52898.326 24/05/30,14:09:54,13,10,1, 12.0,1,1, 28.386, 10649.232, 366.393, 52899.146 24/05/30,14:09:54,14,10,1, 12.0,1,1, 28.386, 10650.065, 366.706, 52900.035 24/05/30,14:09:54,15,10,1, 12.0,1,1, 28.386, 10648.754, 365.024, 52897.336 24/05/30,14:09:54,16,10,1, 12.0,1,1, 28.386, 10649.238, 366.959, 52899.783 24/05/30,14:09:54,17,10,1, 12.0,1,1, 28.386, 10649.490, 365.940, 52898.972 24/05/30,14:09:54,18,10,1, 12.0,1,1, 28.386, 10648.635, 365.594, 52897.982 24/05/30,14:09:54,19,10,1, 12.0,1,1, 28.386, 10650.008, 367.286, 52900.788 24/05/30,14:09:55,00,09,1, 12.0,1,1, 28.386, 10650.002, 367.286, 52900.788 24/05/30,14:09:55,01,09,1, 12.0,1,1, 28.386, 10649.551, 365.930, 52899.009 24/05/30,14:09:55,02,09,1, 12.0,1,1, 28.386, 10648.622, 365.517, 52897.842 24/05/30,14:09:55,03,09,1, 12.0,1,1, 28.386, 10649.923, 367.250, 52900.682 24/05/30,14:09:55,04,09,1, 12.0,1,1, 28.386, 10649.497, 365.373, 52898.479 24/05/30,14:09:55,05,09,1, 12.0,1,1, 28.386, 10649.226, 366.257, 52899.068 24/05/30,14:09:55,06,09,1, 12.0,1,1, 28.386, 10650.153, 366.767, 52900.314 24/05/30,14:09:55,07,09,1, 12.0,1,1, 28.386, 10648.881, 364.943, 52897.401 24/05/30,14:09:55,08,09,1, 12.0,1,1, 28.386, 10649.243, 366.804, 52899.585 24/05/30,14:09:55,09,09,1, 12.0,1,1, 28.386, 10649.536, 365.936, 52899.076 24/05/30,14:09:55,10,09,1, 12.0,1,1, 28.386, 10648.627, 365.515, 52897.765 24/05/30,14:09:55,11,09,1, 12.0,1,1, 28.386, 10649.931, 367.319, 52900.713 24/05/30,14:09:55,12,09,1, 12.0,1,1, 28.386, 10649.556, 365.436, 52898.547 24/05/30,14:09:55,13,09,1, 12.0,1,1, 28.386, 10649.224, 366.294, 52899.070 24/05/30,14:09:55,14,09,1, 12.0,1,1, 28.386, 10650.126, 366.769, 52900.218 24/05/30,14:09:55,15,09,1, 12.0,1,1, 28.386, 10648.874, 364.936, 52897.410 24/05/30,14:09:55,16,09,1, 12.0,1,1, 28.386, 10649.199, 366.844, 52899.607 24/05/30,14:09:55,17,09,1, 12.0,1,1, 28.386, 10649.574, 365.945, 52899.090 24/05/30,14:09:55,18,09,1, 12.0,1,1, 28.386, 10648.625, 365.516, 52897.865 24/05/30,14:09:55,19,09,1, 12.0,1,1, 28.386, 10649.835, 367.250, 52900.665 24/05/30,14:09:56,00,09,1, 11.9,1,1, 28.384, 10649.835, 367.250, 52900.665 24/05/30,14:09:56,01,09,1, 11.9,1,1, 28.384, 10649.596, 365.978, 52899.138 24/05/30,14:09:56,02,09,1, 11.9,1,1, 28.384, 10648.527, 365.363, 52897.687 24/05/30,14:09:56,03,09,1, 11.9,1,1, 28.384, 10649.831, 367.213, 52900.615 24/05/30,14:09:56,04,09,1, 11.9,1,1, 28.384, 10649.564, 365.436, 52898.659 24/05/30,14:09:56,05,09,1, 11.9,1,1, 28.384, 10649.140, 366.165, 52898.951 24/05/30,14:09:56,06,09,1, 11.9,1,1, 28.384, 10650.232, 366.843, 52900.461 24/05/30,14:09:56,07,09,1, 11.9,1,1, 28.384, 10649.044, 364.922, 52897.642 24/05/30,14:09:56,08,09,1, 11.9,1,1, 28.384, 10649.203, 366.755, 52899.592 24/05/30,14:09:56,09,09,1, 11.9,1,1, 28.384, 10649.645, 365.992, 52899.175 24/05/30,14:09:56,10,09,1, 11.9,1,1, 28.384, 10648.564, 365.299, 52897.644 24/05/30,14:09:56,11,09,1, 11.9,1,1, 28.384, 10649.806, 367.188, 52900.473 24/05/30,14:09:56,12,09,1, 11.9,1,1, 28.384, 10649.609, 365.419, 52898.627 24/05/30,14:09:56,13,09,1, 11.9,1,1, 28.384, 10649.156, 366.109, 52898.941 24/05/30,14:09:56,14,09,1, 11.9,1,1, 28.384, 10650.254, 366.819, 52900.525 24/05/30,14:09:56,15,09,1, 11.9,1,1, 28.384, 10649.004, 364.924, 52897.579 24/05/30,14:09:56,16,09,1, 11.9,1,1, 28.384, 10649.227, 366.704, 52899.504 24/05/30,14:09:56,17,09,1, 11.9,1,1, 28.384, 10649.564, 365.957, 52899.215 24/05/30,14:09:56,18,09,1, 11.9,1,1, 28.384, 10648.492, 365.287, 52897.603 24/05/30,14:09:56,19,09,1, 11.9,1,1, 28.384, 10649.782, 367.212, 52900.566 24/05/30,14:09:57,00,10,1, 11.9,1,1, 28.384, 10649.776, 367.212, 52900.566 24/05/30,14:09:57,01,10,1, 11.9,1,1, 28.384, 10649.644, 366.015, 52899.178 24/05/30,14:09:57,02,10,1, 11.9,1,1, 28.384, 10648.555, 365.166, 52897.539 24/05/30,14:09:57,03,10,1, 11.9,1,1, 28.384, 10649.670, 367.144, 52900.401 24/05/30,14:09:57,04,10,1, 11.9,1,1, 28.384, 10649.572, 365.455, 52898.634 24/05/30,14:09:57,05,10,1, 11.9,1,1, 28.384, 10649.139, 366.067, 52898.898 24/05/30,14:09:57,06,10,1, 11.9,1,1, 28.384, 10650.214, 366.890, 52900.534 24/05/30,14:09:57,07,10,1, 11.9,1,1, 28.384, 10649.115, 364.952, 52897.958 24/05/30,14:09:57,08,10,1, 11.9,1,1, 28.384, 10649.185, 366.697, 52900.066 24/05/30,14:09:57,09,10,1, 11.9,1,1, 28.384, 10650.071, 366.020, 52899.650 24/05/30,14:09:57,10,10,1, 11.9,1,1, 28.384, 10648.244, 365.124, 52897.285 24/05/30,14:09:57,11,10,1, 11.9,1,1, 28.384, 10650.038, 367.235, 52901.517 24/05/30,14:09:57,12,10,1, 11.9,1,1, 28.384, 10649.679, 365.325, 52898.187 24/05/30,14:09:57,13,10,1, 11.9,1,1, 28.384, 10648.686, 366.065, 52899.029 24/05/30,14:09:57,14,10,1, 11.9,1,1, 28.384, 10650.705, 366.997, 52901.402 24/05/30,14:09:57,15,10,1, 11.9,1,1, 28.384, 10648.834, 364.839, 52897.070 24/05/30,14:09:57,16,10,1, 11.9,1,1, 28.384, 10649.236, 366.774, 52900.392 24/05/30,14:09:57,17,10,1, 11.9,1,1, 28.384, 10650.158, 366.043, 52899.655 24/05/30,14:09:57,18,10,1, 11.9,1,1, 28.384, 10648.245, 365.130, 52897.237 24/05/30,14:09:57,19,10,1, 11.9,1,1, 28.384, 10650.032, 367.273, 52901.590 24/05/30,14:09:58,00,10,1, 11.9,1,1, 28.385, 10650.027, 367.273, 52901.590 24/05/30,14:09:58,01,10,1, 11.9,1,1, 28.385, 10650.251, 366.140, 52899.810 24/05/30,14:09:58,02,10,1, 11.9,1,1, 28.385, 10648.138, 365.006, 52897.115 24/05/30,14:09:58,03,10,1, 11.9,1,1, 28.385, 10649.934, 367.198, 52901.498 24/05/30,14:09:58,04,10,1, 11.9,1,1, 28.385, 10649.687, 365.398, 52898.316 24/05/30,14:09:58,05,10,1, 11.9,1,1, 28.385, 10648.632, 365.917, 52898.857 24/05/30,14:09:58,06,10,1, 11.9,1,1, 28.385, 10650.641, 367.084, 52901.622 24/05/30,14:09:58,07,10,1, 11.9,1,1, 28.385, 10648.927, 364.873, 52897.166 24/05/30,14:09:58,08,10,1, 11.9,1,1, 28.385, 10649.196, 366.711, 52900.331 24/05/30,14:09:58,09,10,1, 11.9,1,1, 28.385, 10650.289, 366.196, 52899.898 24/05/30,14:09:58,10,10,1, 11.9,1,1, 28.385, 10648.177, 364.987, 52897.141 24/05/30,14:09:58,11,10,1, 11.9,1,1, 28.385, 10649.918, 367.225, 52901.530 24/05/30,14:09:58,12,10,1, 11.9,1,1, 28.385, 10649.689, 365.413, 52898.237 24/05/30,14:09:58,13,10,1, 11.9,1,1, 28.385, 10648.614, 365.924, 52898.687 24/05/30,14:09:58,14,10,1, 11.9,1,1, 28.385, 10650.684, 367.033, 52901.599 24/05/30,14:09:58,15,10,1, 11.9,1,1, 28.385, 10649.004, 364.899, 52897.153 24/05/30,14:09:58,16,10,1, 11.9,1,1, 28.385, 10649.181, 366.678, 52900.334 24/05/30,14:09:58,17,10,1, 11.9,1,1, 28.385, 10650.293, 366.133, 52899.929 24/05/30,14:09:58,18,10,1, 11.9,1,1, 28.385, 10648.183, 364.957, 52897.104 24/05/30,14:09:58,19,10,1, 11.9,1,1, 28.385, 10649.864, 367.153, 52901.504 24/05/30,14:09:59,00,10,1, 11.9,1,1, 28.384, 10649.860, 367.153, 52901.504 24/05/30,14:09:59,01,10,1, 11.9,1,1, 28.384, 10650.310, 366.228, 52900.093 24/05/30,14:09:59,02,10,1, 11.9,1,1, 28.384, 10648.310, 364.832, 52897.018 24/05/30,14:09:59,03,10,1, 11.9,1,1, 28.384, 10649.820, 367.085, 52901.346 24/05/30,14:09:59,04,10,1, 11.9,1,1, 28.384, 10649.757, 365.403, 52898.466 24/05/30,14:09:59,05,10,1, 11.9,1,1, 28.384, 10648.519, 365.756, 52898.535 24/05/30,14:09:59,06,10,1, 11.9,1,1, 28.384, 10650.679, 367.106, 52901.576 24/05/30,14:09:59,07,10,1, 11.9,1,1, 28.384, 10649.081, 364.875, 52897.316 24/05/30,14:09:59,08,10,1, 11.9,1,1, 28.384, 10649.121, 366.559, 52900.100 24/05/30,14:09:59,09,10,1, 11.9,1,1, 28.384, 10650.379, 366.261, 52900.049 24/05/30,14:09:59,10,10,1, 11.9,1,1, 28.384, 10648.227, 364.855, 52896.939 24/05/30,14:09:59,11,10,1, 11.9,1,1, 28.384, 10649.818, 367.056, 52901.241 24/05/30,14:09:59,12,10,1, 11.9,1,1, 28.384, 10649.813, 365.420, 52898.588 24/05/30,14:09:59,13,10,1, 11.9,1,1, 28.384, 10648.497, 365.748, 52898.555 24/05/30,14:09:59,14,10,1, 11.9,1,1, 28.384, 10650.651, 367.089, 52901.554 24/05/30,14:09:59,15,10,1, 11.9,1,1, 28.384, 10649.120, 364.898, 52897.322 24/05/30,14:09:59,16,10,1, 11.9,1,1, 28.384, 10649.096, 366.503, 52900.156 24/05/30,14:09:59,17,10,1, 11.9,1,1, 28.384, 10650.433, 366.236, 52900.181 24/05/30,14:09:59,18,10,1, 11.9,1,1, 28.384, 10648.273, 364.837, 52896.936 24/05/30,14:09:59,19,10,1, 11.9,1,1, 28.384, 10649.768, 367.076, 52901.209 24/05/30,14:10:00,00,10,1, 11.9,1,1, 28.388, 10649.760, 367.076, 52901.209 24/05/30,14:10:00,01,10,1, 11.9,1,1, 28.388, 10650.621, 366.281, 52900.507 24/05/30,14:10:00,02,10,1, 11.9,1,1, 28.388, 10648.285, 364.709, 52896.797 24/05/30,14:10:00,03,10,1, 11.9,1,1, 28.388, 10649.781, 366.949, 52901.324 24/05/30,14:10:00,04,10,1, 11.9,1,1, 28.388, 10649.911, 365.368, 52898.519 24/05/30,14:10:00,05,10,1, 11.9,1,1, 28.388, 10648.436, 365.489, 52898.222 24/05/30,14:10:00,06,10,1, 11.9,1,1, 28.388, 10650.680, 367.078, 52901.864 24/05/30,14:10:00,07,10,1, 11.9,1,1, 28.388, 10649.183, 364.750, 52897.085 24/05/30,14:10:00,08,10,1, 11.9,1,1, 28.388, 10649.253, 366.252, 52899.685 24/05/30,14:10:00,09,10,1, 11.9,1,1, 28.388, 10650.238, 366.152, 52899.900 24/05/30,14:10:00,10,10,1, 11.9,1,1, 28.388, 10648.553, 364.673, 52897.100 24/05/30,14:10:00,11,10,1, 11.9,1,1, 28.388, 10649.508, 366.744, 52900.091 24/05/30,14:10:00,12,10,1, 11.9,1,1, 28.388, 10649.620, 365.486, 52898.832 24/05/30,14:10:00,13,10,1, 11.9,1,1, 28.388, 10648.825, 365.527, 52898.297 24/05/30,14:10:00,14,10,1, 11.9,1,1, 28.388, 10650.367, 367.005, 52900.949 24/05/30,14:10:00,15,10,1, 11.9,1,1, 28.388, 10649.421, 364.937, 52897.997 24/05/30,14:10:00,16,10,1, 11.9,1,1, 28.388, 10649.286, 366.181, 52899.388 24/05/30,14:10:00,17,10,1, 11.9,1,1, 28.388, 10650.152, 366.181, 52899.878 24/05/30,14:10:00,18,10,1, 11.9,1,1, 28.388, 10648.633, 364.672, 52897.261 24/05/30,14:10:00,19,10,1, 11.9,1,1, 28.388, 10649.452, 366.736, 52900.094 24/05/30,14:10:01,00,10,1, 11.9,1,1, 28.377, 10649.451, 366.736, 52900.094 24/05/30,14:10:01,01,10,1, 11.9,1,1, 28.377, 10650.271, 366.357, 52900.086 24/05/30,14:10:01,02,10,1, 11.9,1,1, 28.377, 10648.826, 364.756, 52897.310 24/05/30,14:10:01,03,10,1, 11.9,1,1, 28.377, 10649.477, 366.783, 52900.118 24/05/30,14:10:01,04,10,1, 11.9,1,1, 28.377, 10649.685, 365.593, 52898.770 24/05/30,14:10:01,05,10,1, 11.9,1,1, 28.377, 10648.780, 365.465, 52898.066 24/05/30,14:10:01,06,10,1, 11.9,1,1, 28.377, 10650.256, 367.064, 52900.959 24/05/30,14:10:01,07,10,1, 11.9,1,1, 28.377, 10649.606, 365.048, 52898.186 24/05/30,14:10:01,08,10,1, 11.9,1,1, 28.377, 10649.395, 366.152, 52899.282 24/05/30,14:10:01,09,10,1, 11.9,1,1, 28.377, 10650.313, 366.346, 52900.095 24/05/30,14:10:01,10,10,1, 11.9,1,1, 28.377, 10648.790, 364.666, 52897.256 24/05/30,14:10:01,11,10,1, 11.9,1,1, 28.377, 10649.434, 366.684, 52899.978 24/05/30,14:10:01,12,10,1, 11.9,1,1, 28.377, 10649.651, 365.614, 52898.938 24/05/30,14:10:01,13,10,1, 11.9,1,1, 28.377, 10648.737, 365.372, 52898.125 24/05/30,14:10:01,14,10,1, 11.9,1,1, 28.377, 10650.335, 367.057, 52900.956 24/05/30,14:10:01,15,10,1, 11.9,1,1, 28.377, 10649.585, 365.093, 52898.338 24/05/30,14:10:01,16,10,1, 11.9,1,1, 28.377, 10649.361, 366.165, 52899.297 24/05/30,14:10:01,17,10,1, 11.9,1,1, 28.377, 10650.304, 366.390, 52900.135 24/05/30,14:10:01,18,10,1, 11.9,1,1, 28.377, 10648.800, 364.714, 52897.251 24/05/30,14:10:01,19,10,1, 11.9,1,1, 28.377, 10649.483, 366.738, 52900.039 24/05/30,14:10:02,00,10,1, 12.0,1,1, 28.378, 10649.476, 366.738, 52900.039 24/05/30,14:10:02,01,10,1, 12.0,1,1, 28.378, 10650.407, 366.398, 52900.311 24/05/30,14:10:02,02,10,1, 12.0,1,1, 28.378, 10648.904, 364.615, 52897.316 24/05/30,14:10:02,03,10,1, 12.0,1,1, 28.378, 10649.483, 366.586, 52899.954 24/05/30,14:10:02,04,10,1, 12.0,1,1, 28.378, 10649.743, 365.589, 52898.963 24/05/30,14:10:02,05,10,1, 12.0,1,1, 28.378, 10648.712, 365.194, 52897.962 24/05/30,14:10:02,06,10,1, 12.0,1,1, 28.378, 10650.203, 366.978, 52900.895 24/05/30,14:10:02,07,10,1, 12.0,1,1, 28.378, 10649.626, 365.059, 52898.363 24/05/30,14:10:02,08,10,1, 12.0,1,1, 28.378, 10649.444, 366.150, 52899.338 24/05/30,14:10:02,09,10,1, 12.0,1,1, 28.378, 10650.407, 366.485, 52900.320 24/05/30,14:10:02,10,10,1, 12.0,1,1, 28.378, 10648.924, 364.645, 52897.303 24/05/30,14:10:02,11,10,1, 12.0,1,1, 28.378, 10649.489, 366.627, 52899.835 24/05/30,14:10:02,12,10,1, 12.0,1,1, 28.378, 10649.770, 365.554, 52898.872 24/05/30,14:10:02,13,10,1, 12.0,1,1, 28.378, 10648.710, 365.157, 52897.840 24/05/30,14:10:02,14,10,1, 12.0,1,1, 28.378, 10650.238, 367.019, 52900.941 24/05/30,14:10:02,15,10,1, 12.0,1,1, 28.378, 10649.655, 365.055, 52898.310 24/05/30,14:10:02,16,10,1, 12.0,1,1, 28.378, 10649.351, 366.034, 52899.288 24/05/30,14:10:02,17,10,1, 12.0,1,1, 28.378, 10650.467, 366.458, 52900.378 24/05/30,14:10:02,18,10,1, 12.0,1,1, 28.378, 10648.928, 364.649, 52897.379 24/05/30,14:10:02,19,10,1, 12.0,1,1, 28.378, 10649.505, 366.612, 52899.935 24/05/30,14:10:03,00,10,1, 11.9,1,1, 28.385, 10649.501, 366.612, 52899.935 24/05/30,14:10:03,01,10,1, 11.9,1,1, 28.385, 10650.551, 366.570, 52900.569 24/05/30,14:10:03,02,10,1, 11.9,1,1, 28.385, 10649.084, 364.652, 52897.375 24/05/30,14:10:03,03,10,1, 11.9,1,1, 28.385, 10649.468, 366.495, 52899.807 24/05/30,14:10:03,04,10,1, 11.9,1,1, 28.385, 10649.845, 365.686, 52898.970 24/05/30,14:10:03,05,10,1, 11.9,1,1, 28.385, 10648.657, 365.033, 52897.581 24/05/30,14:10:03,06,10,1, 11.9,1,1, 28.385, 10650.117, 366.990, 52900.809 24/05/30,14:10:03,07,10,1, 11.9,1,1, 28.385, 10649.703, 365.141, 52898.411 24/05/30,14:10:03,08,10,1, 11.9,1,1, 28.385, 10649.303, 365.939, 52899.180 24/05/30,14:10:03,09,10,1, 11.9,1,1, 28.385, 10650.540, 366.583, 52900.626 24/05/30,14:10:03,10,10,1, 11.9,1,1, 28.385, 10649.064, 364.708, 52897.515 24/05/30,14:10:03,11,10,1, 11.9,1,1, 28.385, 10649.472, 366.507, 52899.869 24/05/30,14:10:03,12,10,1, 11.9,1,1, 28.385, 10649.876, 365.721, 52899.035 24/05/30,14:10:03,13,10,1, 11.9,1,1, 28.385, 10648.582, 365.051, 52897.645 24/05/30,14:10:03,14,10,1, 11.9,1,1, 28.385, 10650.044, 367.004, 52900.771 24/05/30,14:10:03,15,10,1, 11.9,1,1, 28.385, 10649.690, 365.129, 52898.360 24/05/30,14:10:03,16,10,1, 11.9,1,1, 28.385, 10649.335, 365.934, 52899.164 24/05/30,14:10:03,17,10,1, 11.9,1,1, 28.385, 10650.542, 366.540, 52900.599 24/05/30,14:10:03,18,10,1, 11.9,1,1, 28.385, 10649.068, 364.660, 52897.343 24/05/30,14:10:03,19,10,1, 11.9,1,1, 28.385, 10649.477, 366.462, 52899.852 24/05/30,14:10:04,00,09,1, 11.9,1,1, 28.377, 10649.476, 366.462, 52899.852 24/05/30,14:10:04,01,09,1, 11.9,1,1, 28.377, 10650.649, 366.670, 52900.739 24/05/30,14:10:04,02,09,1, 11.9,1,1, 28.377, 10649.312, 364.691, 52897.594 24/05/30,14:10:04,03,09,1, 11.9,1,1, 28.377, 10649.529, 366.405, 52899.842 24/05/30,14:10:04,04,09,1, 11.9,1,1, 28.377, 10650.036, 365.810, 52899.288 24/05/30,14:10:04,05,09,1, 11.9,1,1, 28.377, 10648.643, 364.910, 52897.534 24/05/30,14:10:04,06,09,1, 11.9,1,1, 28.377, 10649.947, 366.863, 52900.681 24/05/30,14:10:04,07,09,1, 11.9,1,1, 28.377, 10649.755, 365.170, 52898.480 24/05/30,14:10:04,08,09,1, 11.9,1,1, 28.377, 10649.307, 365.792, 52898.894 24/05/30,14:10:04,09,09,1, 11.9,1,1, 28.377, 10650.717, 366.676, 52900.862 24/05/30,14:10:04,10,09,1, 11.9,1,1, 28.377, 10649.312, 364.693, 52897.615 24/05/30,14:10:04,11,09,1, 11.9,1,1, 28.377, 10649.570, 366.386, 52899.864 24/05/30,14:10:04,12,09,1, 11.9,1,1, 28.377, 10649.997, 365.833, 52899.308 24/05/30,14:10:04,13,09,1, 11.9,1,1, 28.377, 10648.620, 364.910, 52897.418 24/05/30,14:10:04,14,09,1, 11.9,1,1, 28.377, 10650.001, 366.938, 52900.697 24/05/30,14:10:04,15,09,1, 11.9,1,1, 28.377, 10649.764, 365.212, 52898.465 24/05/30,14:10:04,16,09,1, 11.9,1,1, 28.377, 10649.342, 365.768, 52898.913 24/05/30,14:10:04,17,09,1, 11.9,1,1, 28.377, 10650.734, 366.685, 52900.897 24/05/30,14:10:04,18,09,1, 11.9,1,1, 28.377, 10649.328, 364.626, 52897.593 24/05/30,14:10:04,19,09,1, 11.9,1,1, 28.377, 10649.537, 366.268, 52899.757 24/05/30,14:10:05,00,10,1, 12.0,1,1, 28.382, 10649.534, 366.268, 52899.757 24/05/30,14:10:05,01,10,1, 12.0,1,1, 28.382, 10650.679, 366.783, 52900.944 24/05/30,14:10:05,02,10,1, 12.0,1,1, 28.382, 10649.490, 364.719, 52897.755 24/05/30,14:10:05,03,10,1, 12.0,1,1, 28.382, 10649.623, 366.243, 52899.723 24/05/30,14:10:05,04,10,1, 12.0,1,1, 28.382, 10650.210, 365.941, 52899.608 24/05/30,14:10:05,05,10,1, 12.0,1,1, 28.382, 10648.729, 364.707, 52897.299 24/05/30,14:10:05,06,10,1, 12.0,1,1, 28.382, 10649.898, 366.789, 52900.351 24/05/30,14:10:05,07,10,1, 12.0,1,1, 28.382, 10649.801, 365.259, 52898.560 24/05/30,14:10:05,08,10,1, 12.0,1,1, 28.382, 10649.222, 365.589, 52898.697 24/05/30,14:10:05,09,10,1, 12.0,1,1, 28.382, 10650.636, 366.741, 52900.871 24/05/30,14:10:05,10,10,1, 12.0,1,1, 28.382, 10649.499, 364.724, 52897.694 24/05/30,14:10:05,11,10,1, 12.0,1,1, 28.382, 10649.568, 366.220, 52899.663 24/05/30,14:10:05,12,10,1, 12.0,1,1, 28.382, 10650.223, 365.892, 52899.526 24/05/30,14:10:05,13,10,1, 12.0,1,1, 28.382, 10648.699, 364.719, 52897.230 24/05/30,14:10:05,14,10,1, 12.0,1,1, 28.382, 10649.888, 366.755, 52900.368 24/05/30,14:10:05,15,10,1, 12.0,1,1, 28.382, 10649.844, 365.310, 52898.586 24/05/30,14:10:05,16,10,1, 12.0,1,1, 28.382, 10649.177, 365.598, 52898.692 24/05/30,14:10:05,17,10,1, 12.0,1,1, 28.382, 10650.686, 366.843, 52900.983 24/05/30,14:10:05,18,10,1, 12.0,1,1, 28.382, 10649.532, 364.718, 52897.867 24/05/30,14:10:05,19,10,1, 12.0,1,1, 28.382, 10649.613, 366.224, 52899.641 24/05/30,14:10:06,00,10,1, 11.9,1,1, 28.385, 10649.610, 366.224, 52899.641 24/05/30,14:10:06,01,10,1, 11.9,1,1, 28.385, 10650.660, 366.819, 52901.001 24/05/30,14:10:06,02,10,1, 11.9,1,1, 28.385, 10649.691, 364.729, 52898.021 24/05/30,14:10:06,03,10,1, 11.9,1,1, 28.385, 10649.645, 366.047, 52899.543 24/05/30,14:10:06,04,10,1, 11.9,1,1, 28.385, 10650.487, 365.999, 52899.938 24/05/30,14:10:06,05,10,1, 11.9,1,1, 28.385, 10648.833, 364.551, 52897.290 24/05/30,14:10:06,06,10,1, 11.9,1,1, 28.385, 10649.805, 366.658, 52900.301 24/05/30,14:10:06,07,10,1, 11.9,1,1, 28.385, 10649.895, 365.285, 52898.692 24/05/30,14:10:06,08,10,1, 11.9,1,1, 28.385, 10649.112, 365.336, 52898.371 24/05/30,14:10:06,09,10,1, 11.9,1,1, 28.385, 10650.646, 366.813, 52900.979 24/05/30,14:10:06,10,10,1, 11.9,1,1, 28.385, 10649.723, 364.748, 52898.039 24/05/30,14:10:06,11,10,1, 11.9,1,1, 28.385, 10649.640, 366.049, 52899.587 24/05/30,14:10:06,12,10,1, 11.9,1,1, 28.385, 10650.413, 366.011, 52899.984 24/05/30,14:10:06,13,10,1, 11.9,1,1, 28.385, 10648.894, 364.502, 52897.376 24/05/30,14:10:06,14,10,1, 11.9,1,1, 28.385, 10649.779, 366.563, 52900.208 24/05/30,14:10:06,15,10,1, 11.9,1,1, 28.385, 10649.828, 365.326, 52898.782 24/05/30,14:10:06,16,10,1, 11.9,1,1, 28.385, 10649.022, 365.303, 52898.357 24/05/30,14:10:06,17,10,1, 11.9,1,1, 28.385, 10650.660, 366.873, 52901.066 24/05/30,14:10:06,18,10,1, 11.9,1,1, 28.385, 10649.768, 364.787, 52898.158 24/05/30,14:10:06,19,10,1, 11.9,1,1, 28.385, 10649.616, 366.020, 52899.544 24/05/30,14:10:07,00,09,1, 11.9,1,1, 28.384, 10649.610, 366.020, 52899.544 24/05/30,14:10:07,01,09,1, 11.9,1,1, 28.384, 10650.467, 366.795, 52901.016 24/05/30,14:10:07,02,09,1, 11.9,1,1, 28.384, 10649.749, 364.787, 52898.161 24/05/30,14:10:07,03,09,1, 11.9,1,1, 28.384, 10649.551, 365.942, 52899.462 24/05/30,14:10:07,04,09,1, 11.9,1,1, 28.384, 10650.560, 366.180, 52900.226 24/05/30,14:10:07,05,09,1, 11.9,1,1, 28.384, 10649.013, 364.501, 52897.269 24/05/30,14:10:07,06,09,1, 11.9,1,1, 28.384, 10649.713, 366.516, 52900.103 24/05/30,14:10:07,07,09,1, 11.9,1,1, 28.384, 10649.906, 365.381, 52898.945 24/05/30,14:10:07,08,09,1, 11.9,1,1, 28.384, 10648.898, 365.169, 52898.001 24/05/30,14:10:07,09,09,1, 11.9,1,1, 28.384, 10650.508, 366.904, 52901.056 24/05/30,14:10:07,10,09,1, 11.9,1,1, 28.384, 10649.813, 364.881, 52898.338 24/05/30,14:10:07,11,09,1, 11.9,1,1, 28.384, 10649.577, 365.968, 52899.464 24/05/30,14:10:07,12,09,1, 11.9,1,1, 28.384, 10650.540, 366.205, 52900.227 24/05/30,14:10:07,13,09,1, 11.9,1,1, 28.384, 10648.945, 364.485, 52897.310 24/05/30,14:10:07,14,09,1, 11.9,1,1, 28.384, 10649.716, 366.447, 52900.035 24/05/30,14:10:07,15,09,1, 11.9,1,1, 28.384, 10649.870, 365.356, 52898.926 24/05/30,14:10:07,16,09,1, 11.9,1,1, 28.384, 10648.897, 365.167, 52898.084 24/05/30,14:10:07,17,09,1, 11.9,1,1, 28.384, 10650.460, 366.881, 52901.028 24/05/30,14:10:07,18,09,1, 11.9,1,1, 28.384, 10649.781, 364.904, 52898.273 24/05/30,14:10:07,19,09,1, 11.9,1,1, 28.384, 10649.563, 365.969, 52899.377 24/05/30,14:10:08,00,10,1, 11.8,1,1, 28.385, 10649.559, 365.969, 52899.377 24/05/30,14:10:08,01,10,1, 11.8,1,1, 28.385, 10650.285, 366.885, 52901.006 24/05/30,14:10:08,02,10,1, 11.8,1,1, 28.385, 10649.778, 365.026, 52898.416 24/05/30,14:10:08,03,10,1, 11.8,1,1, 28.385, 10649.378, 365.875, 52899.318 24/05/30,14:10:08,04,10,1, 11.8,1,1, 28.385, 10650.569, 366.435, 52900.518 24/05/30,14:10:08,05,10,1, 11.8,1,1, 28.385, 10649.077, 364.514, 52897.464 24/05/30,14:10:08,06,10,1, 11.8,1,1, 28.385, 10649.559, 366.422, 52900.037 24/05/30,14:10:08,07,10,1, 11.8,1,1, 28.385, 10649.858, 365.536, 52899.044 24/05/30,14:10:08,08,10,1, 11.8,1,1, 28.385, 10648.714, 364.968, 52897.700 24/05/30,14:10:08,09,10,1, 11.8,1,1, 28.385, 10650.235, 366.893, 52900.803 24/05/30,14:10:08,10,10,1, 11.8,1,1, 28.385, 10649.755, 365.023, 52898.437 24/05/30,14:10:08,11,10,1, 11.8,1,1, 28.385, 10649.409, 365.894, 52899.344 24/05/30,14:10:08,12,10,1, 11.8,1,1, 28.385, 10650.632, 366.484, 52900.678 24/05/30,14:10:08,13,10,1, 11.8,1,1, 28.385, 10649.101, 364.595, 52897.410 24/05/30,14:10:08,14,10,1, 11.8,1,1, 28.385, 10649.591, 366.481, 52899.948 24/05/30,14:10:08,15,10,1, 11.8,1,1, 28.385, 10649.914, 365.626, 52899.138 24/05/30,14:10:08,16,10,1, 11.8,1,1, 28.385, 10648.642, 364.979, 52897.692 24/05/30,14:10:08,17,10,1, 11.8,1,1, 28.385, 10650.199, 366.895, 52900.869 24/05/30,14:10:08,18,10,1, 11.8,1,1, 28.385, 10649.773, 365.073, 52898.463 24/05/30,14:10:08,19,10,1, 11.8,1,1, 28.385, 10649.398, 365.860, 52899.330 24/05/30,14:10:09,00,10,1, 11.9,1,1, 28.382, 10649.393, 365.860, 52899.330 24/05/30,14:10:09,01,10,1, 11.9,1,1, 28.382, 10650.084, 366.943, 52900.798 24/05/30,14:10:09,02,10,1, 11.9,1,1, 28.382, 10649.787, 365.268, 52898.511 24/05/30,14:10:09,03,10,1, 11.9,1,1, 28.382, 10649.344, 365.844, 52899.015 24/05/30,14:10:09,04,10,1, 11.9,1,1, 28.382, 10650.698, 366.730, 52900.905 24/05/30,14:10:09,05,10,1, 11.9,1,1, 28.382, 10649.304, 364.751, 52897.746 24/05/30,14:10:09,06,10,1, 11.9,1,1, 28.382, 10649.604, 366.433, 52899.917 24/05/30,14:10:09,07,10,1, 11.9,1,1, 28.382, 10650.045, 365.857, 52899.316 24/05/30,14:10:09,08,10,1, 11.9,1,1, 28.382, 10648.671, 364.957, 52897.514 24/05/30,14:10:09,09,10,1, 11.9,1,1, 28.382, 10650.046, 366.979, 52900.764 24/05/30,14:10:09,10,10,1, 11.9,1,1, 28.382, 10649.754, 365.221, 52898.540 24/05/30,14:10:09,11,10,1, 11.9,1,1, 28.382, 10649.259, 365.818, 52899.110 24/05/30,14:10:09,12,10,1, 11.9,1,1, 28.382, 10650.624, 366.725, 52900.937 24/05/30,14:10:09,13,10,1, 11.9,1,1, 28.382, 10649.303, 364.755, 52897.631 24/05/30,14:10:09,14,10,1, 11.9,1,1, 28.382, 10649.546, 366.459, 52899.790 24/05/30,14:10:09,15,10,1, 11.9,1,1, 28.382, 10650.072, 365.875, 52899.316 24/05/30,14:10:09,16,10,1, 11.9,1,1, 28.382, 10648.661, 364.953, 52897.465 24/05/30,14:10:09,17,10,1, 11.9,1,1, 28.382, 10650.028, 367.016, 52900.817 24/05/30,14:10:09,18,10,1, 11.9,1,1, 28.382, 10649.728, 365.288, 52898.559 24/05/30,14:10:09,19,10,1, 11.9,1,1, 28.382, 10649.272, 365.922, 52898.982 24/05/30,14:10:10,00,10,1, 11.9,1,1, 28.380, 10649.267, 365.922, 52898.982 24/05/30,14:10:10,01,10,1, 11.9,1,1, 28.380, 10649.942, 366.798, 52900.626 24/05/30,14:10:10,02,10,1, 11.9,1,1, 28.380, 10649.861, 365.219, 52898.677 24/05/30,14:10:10,03,10,1, 11.9,1,1, 28.380, 10649.218, 365.610, 52898.859 24/05/30,14:10:10,04,10,1, 11.9,1,1, 28.380, 10650.660, 366.716, 52900.972 24/05/30,14:10:10,05,10,1, 11.9,1,1, 28.380, 10649.510, 364.610, 52897.907 24/05/30,14:10:10,06,10,1, 11.9,1,1, 28.380, 10649.529, 366.168, 52899.797 24/05/30,14:10:10,07,10,1, 11.9,1,1, 28.380, 10650.181, 365.881, 52899.527 24/05/30,14:10:10,08,10,1, 11.9,1,1, 28.380, 10648.735, 364.742, 52897.355 24/05/30,14:10:10,09,10,1, 11.9,1,1, 28.380, 10649.943, 366.775, 52900.595 24/05/30,14:10:10,10,10,1, 11.9,1,1, 28.380, 10649.790, 365.257, 52898.684 24/05/30,14:10:10,11,10,1, 11.9,1,1, 28.380, 10649.215, 365.627, 52898.895 24/05/30,14:10:10,12,10,1, 11.9,1,1, 28.380, 10650.671, 366.743, 52901.039 24/05/30,14:10:10,13,10,1, 11.9,1,1, 28.380, 10649.491, 364.636, 52897.846 24/05/30,14:10:10,14,10,1, 11.9,1,1, 28.380, 10649.595, 366.189, 52899.658 24/05/30,14:10:10,15,10,1, 11.9,1,1, 28.380, 10650.248, 365.856, 52899.588 24/05/30,14:10:10,16,10,1, 11.9,1,1, 28.380, 10648.696, 364.657, 52897.330 24/05/30,14:10:10,17,10,1, 11.9,1,1, 28.380, 10649.914, 366.719, 52900.494 24/05/30,14:10:10,18,10,1, 11.9,1,1, 28.380, 10649.781, 365.226, 52898.719 24/05/30,14:10:10,19,10,1, 11.9,1,1, 28.380, 10649.180, 365.576, 52898.788 24/05/30,14:10:11,00,10,1, 11.9,1,1, 28.385, 10649.176, 365.576, 52898.788 24/05/30,14:10:11,01,10,1, 11.9,1,1, 28.385, 10649.832, 366.671, 52900.385 24/05/30,14:10:11,02,10,1, 11.9,1,1, 28.385, 10649.901, 365.345, 52898.713 24/05/30,14:10:11,03,10,1, 11.9,1,1, 28.385, 10649.144, 365.488, 52898.557 24/05/30,14:10:11,04,10,1, 11.9,1,1, 28.385, 10650.750, 366.846, 52901.129 24/05/30,14:10:11,05,10,1, 11.9,1,1, 28.385, 10649.666, 364.748, 52897.988 24/05/30,14:10:11,06,10,1, 11.9,1,1, 28.385, 10649.677, 366.120, 52899.762 24/05/30,14:10:11,07,10,1, 11.9,1,1, 28.385, 10650.411, 365.952, 52899.952 24/05/30,14:10:11,08,10,1, 11.9,1,1, 28.385, 10648.818, 364.563, 52897.297 24/05/30,14:10:11,09,10,1, 11.9,1,1, 28.385, 10649.890, 366.662, 52900.444 24/05/30,14:10:11,10,10,1, 11.9,1,1, 28.385, 10649.944, 365.288, 52898.695 24/05/30,14:10:11,11,10,1, 11.9,1,1, 28.385, 10649.228, 365.410, 52898.489 24/05/30,14:10:11,12,10,1, 11.9,1,1, 28.385, 10650.768, 366.779, 52901.187 24/05/30,14:10:11,13,10,1, 11.9,1,1, 28.385, 10649.707, 364.802, 52898.002 24/05/30,14:10:11,14,10,1, 11.9,1,1, 28.385, 10649.680, 366.137, 52899.690 24/05/30,14:10:11,15,10,1, 11.9,1,1, 28.385, 10650.508, 366.016, 52899.915 24/05/30,14:10:11,16,10,1, 11.9,1,1, 28.385, 10648.931, 364.666, 52897.402 24/05/30,14:10:11,17,10,1, 11.9,1,1, 28.385, 10649.909, 366.703, 52900.350 24/05/30,14:10:11,18,10,1, 11.9,1,1, 28.385, 10649.995, 365.266, 52898.710 24/05/30,14:10:11,19,10,1, 11.9,1,1, 28.385, 10649.159, 365.386, 52898.414 24/05/30,14:10:12,00,10,1, 11.9,1,1, 28.381, 10649.151, 365.386, 52898.414 24/05/30,14:10:12,01,10,1, 11.9,1,1, 28.381, 10649.773, 366.643, 52900.243 24/05/30,14:10:12,02,10,1, 11.9,1,1, 28.381, 10649.927, 365.391, 52898.892 24/05/30,14:10:12,03,10,1, 11.9,1,1, 28.381, 10648.992, 365.328, 52898.349 24/05/30,14:10:12,04,10,1, 11.9,1,1, 28.381, 10650.652, 366.962, 52901.249 24/05/30,14:10:12,05,10,1, 11.9,1,1, 28.381, 10649.764, 364.937, 52898.279 24/05/30,14:10:12,06,10,1, 11.9,1,1, 28.381, 10649.596, 366.099, 52899.617 24/05/30,14:10:12,07,10,1, 11.9,1,1, 28.381, 10650.528, 366.170, 52900.182 24/05/30,14:10:12,08,10,1, 11.9,1,1, 28.381, 10648.941, 364.583, 52897.387 24/05/30,14:10:12,09,10,1, 11.9,1,1, 28.381, 10649.696, 366.656, 52900.374 24/05/30,14:10:12,10,10,1, 11.9,1,1, 28.381, 10649.910, 365.468, 52898.958 24/05/30,14:10:12,11,10,1, 11.9,1,1, 28.381, 10648.976, 365.344, 52898.324 24/05/30,14:10:12,12,10,1, 11.9,1,1, 28.381, 10650.592, 366.936, 52901.212 24/05/30,14:10:12,13,10,1, 11.9,1,1, 28.381, 10649.732, 364.888, 52898.259 24/05/30,14:10:12,14,10,1, 11.9,1,1, 28.381, 10649.575, 366.086, 52899.595 24/05/30,14:10:12,15,10,1, 11.9,1,1, 28.381, 10650.514, 366.170, 52900.217 24/05/30,14:10:12,16,10,1, 11.9,1,1, 28.381, 10648.962, 364.655, 52897.408 24/05/30,14:10:12,17,10,1, 11.9,1,1, 28.381, 10649.769, 366.718, 52900.317 24/05/30,14:10:12,18,10,1, 11.9,1,1, 28.381, 10649.894, 365.497, 52898.870 24/05/30,14:10:12,19,10,1, 11.9,1,1, 28.381, 10649.019, 365.376, 52898.261 24/05/30,14:10:13,00,10,1, 11.9,1,1, 28.378, 10649.017, 365.376, 52898.261 24/05/30,14:10:13,01,10,1, 11.9,1,1, 28.378, 10649.786, 366.557, 52900.196 24/05/30,14:10:13,02,10,1, 11.9,1,1, 28.378, 10650.076, 365.453, 52898.994 24/05/30,14:10:13,03,10,1, 11.9,1,1, 28.378, 10649.018, 365.180, 52898.050 24/05/30,14:10:13,04,10,1, 11.9,1,1, 28.378, 10650.589, 366.876, 52901.139 24/05/30,14:10:13,05,10,1, 11.9,1,1, 28.378, 10649.926, 364.933, 52898.304 24/05/30,14:10:13,06,10,1, 11.9,1,1, 28.378, 10649.698, 366.039, 52899.460 24/05/30,14:10:13,07,10,1, 11.9,1,1, 28.378, 10650.722, 366.280, 52900.425 24/05/30,14:10:13,08,10,1, 11.9,1,1, 28.378, 10649.135, 364.613, 52897.374 24/05/30,14:10:13,09,10,1, 11.9,1,1, 28.378, 10649.792, 366.577, 52900.111 24/05/30,14:10:13,10,10,1, 11.9,1,1, 28.378, 10650.088, 365.513, 52899.020 24/05/30,14:10:13,11,10,1, 11.9,1,1, 28.378, 10649.006, 365.250, 52898.161 24/05/30,14:10:13,12,10,1, 11.9,1,1, 28.378, 10650.595, 366.987, 52901.267 24/05/30,14:10:13,13,10,1, 11.9,1,1, 28.378, 10649.950, 364.895, 52898.445 24/05/30,14:10:13,14,10,1, 11.9,1,1, 28.378, 10649.681, 365.957, 52899.526 24/05/30,14:10:13,15,10,1, 11.9,1,1, 28.378, 10650.728, 366.299, 52900.477 24/05/30,14:10:13,16,10,1, 11.9,1,1, 28.378, 10649.131, 364.572, 52897.482 24/05/30,14:10:13,17,10,1, 11.9,1,1, 28.378, 10649.741, 366.568, 52900.165 24/05/30,14:10:13,18,10,1, 11.9,1,1, 28.378, 10650.083, 365.569, 52899.050 24/05/30,14:10:13,19,10,1, 11.9,1,1, 28.378, 10649.030, 365.186, 52898.127 24/05/30,14:10:14,00,10,1, 12.0,1,1, 28.384, 10649.025, 365.186, 52898.127 24/05/30,14:10:14,01,10,1, 12.0,1,1, 28.384, 10649.876, 366.551, 52900.111 24/05/30,14:10:14,02,10,1, 12.0,1,1, 28.384, 10650.202, 365.652, 52899.184 24/05/30,14:10:14,03,10,1, 12.0,1,1, 28.384, 10648.988, 365.102, 52897.952 24/05/30,14:10:14,04,10,1, 12.0,1,1, 28.384, 10650.571, 366.938, 52901.145 24/05/30,14:10:14,05,10,1, 12.0,1,1, 28.384, 10650.004, 365.009, 52898.486 24/05/30,14:10:14,06,10,1, 12.0,1,1, 28.384, 10649.715, 365.940, 52899.506 24/05/30,14:10:14,07,10,1, 12.0,1,1, 28.384, 10650.839, 366.440, 52900.690 24/05/30,14:10:14,08,10,1, 12.0,1,1, 28.384, 10649.357, 364.522, 52897.508 24/05/30,14:10:14,09,10,1, 12.0,1,1, 28.384, 10649.855, 366.439, 52900.128 24/05/30,14:10:14,10,10,1, 12.0,1,1, 28.384, 10650.223, 365.601, 52899.128 24/05/30,14:10:14,11,10,1, 12.0,1,1, 28.384, 10649.016, 365.048, 52897.945 24/05/30,14:10:14,12,10,1, 12.0,1,1, 28.384, 10650.565, 366.944, 52901.125 24/05/30,14:10:14,13,10,1, 12.0,1,1, 28.384, 10650.058, 365.064, 52898.521 24/05/30,14:10:14,14,10,1, 12.0,1,1, 28.384, 10649.717, 365.922, 52899.504 24/05/30,14:10:14,15,10,1, 12.0,1,1, 28.384, 10650.914, 366.425, 52900.731 24/05/30,14:10:14,16,10,1, 12.0,1,1, 28.384, 10649.329, 364.594, 52897.515 24/05/30,14:10:14,17,10,1, 12.0,1,1, 28.384, 10649.841, 366.440, 52900.083 24/05/30,14:10:14,18,10,1, 12.0,1,1, 28.384, 10650.197, 365.554, 52899.219 24/05/30,14:10:14,19,10,1, 12.0,1,1, 28.384, 10649.016, 365.054, 52897.868 24/05/30,14:10:15,00,09,1, 12.0,1,1, 28.375, 10649.009, 365.054, 52897.868 24/05/30,14:10:15,01,09,1, 12.0,1,1, 28.375, 10649.950, 366.478, 52900.145 24/05/30,14:10:15,02,09,1, 12.0,1,1, 28.375, 10650.301, 365.608, 52899.335 24/05/30,14:10:15,03,09,1, 12.0,1,1, 28.375, 10649.092, 365.024, 52897.872 24/05/30,14:10:15,04,09,1, 12.0,1,1, 28.375, 10650.602, 366.944, 52901.178 24/05/30,14:10:15,05,09,1, 12.0,1,1, 28.375, 10650.205, 365.070, 52898.627 24/05/30,14:10:15,06,09,1, 12.0,1,1, 28.375, 10649.763, 365.873, 52899.435 24/05/30,14:10:15,07,09,1, 12.0,1,1, 28.375, 10651.043, 366.526, 52900.878 24/05/30,14:10:15,08,09,1, 12.0,1,1, 28.375, 10649.514, 364.545, 52897.617 24/05/30,14:10:15,09,09,1, 12.0,1,1, 28.375, 10649.929, 366.410, 52900.051 24/05/30,14:10:15,10,09,1, 12.0,1,1, 28.375, 10650.357, 365.579, 52899.333 24/05/30,14:10:15,11,09,1, 12.0,1,1, 28.375, 10649.044, 364.929, 52897.813 24/05/30,14:10:15,12,09,1, 12.0,1,1, 28.375, 10650.625, 366.921, 52901.026 24/05/30,14:10:15,13,09,1, 12.0,1,1, 28.375, 10650.176, 365.054, 52898.494 24/05/30,14:10:15,14,09,1, 12.0,1,1, 28.375, 10649.789, 365.902, 52899.322 24/05/30,14:10:15,15,09,1, 12.0,1,1, 28.375, 10651.047, 366.542, 52900.847 24/05/30,14:10:15,16,09,1, 12.0,1,1, 28.375, 10649.477, 364.540, 52897.537 24/05/30,14:10:15,17,09,1, 12.0,1,1, 28.375, 10649.962, 366.438, 52899.986 24/05/30,14:10:15,18,09,1, 12.0,1,1, 28.375, 10650.378, 365.653, 52899.322 24/05/30,14:10:15,19,09,1, 12.0,1,1, 28.375, 10649.098, 364.991, 52897.862 24/05/30,14:10:16,00,10,1, 11.9,1,1, 28.379, 10649.092, 364.991, 52897.862 24/05/30,14:10:16,01,10,1, 11.9,1,1, 28.379, 10649.795, 366.415, 52899.894 24/05/30,14:10:16,02,10,1, 11.9,1,1, 28.379, 10650.757, 365.701, 52899.742 24/05/30,14:10:16,03,10,1, 11.9,1,1, 28.379, 10649.042, 364.837, 52897.172 24/05/30,14:10:16,04,10,1, 11.9,1,1, 28.379, 10650.504, 366.965, 52901.312 24/05/30,14:10:16,05,10,1, 11.9,1,1, 28.379, 10650.544, 365.096, 52898.750 24/05/30,14:10:16,06,10,1, 11.9,1,1, 28.379, 10649.580, 365.766, 52898.906 24/05/30,14:10:16,07,10,1, 11.9,1,1, 28.379, 10651.253, 366.634, 52901.488 24/05/30,14:10:16,08,10,1, 11.9,1,1, 28.379, 10649.759, 364.488, 52897.286 24/05/30,14:10:16,09,10,1, 11.9,1,1, 28.379, 10649.778, 366.314, 52899.951 24/05/30,14:10:16,10,10,1, 11.9,1,1, 28.379, 10650.710, 365.673, 52899.723 24/05/30,14:10:16,11,10,1, 11.9,1,1, 28.379, 10649.059, 364.785, 52897.242 24/05/30,14:10:16,12,10,1, 11.9,1,1, 28.379, 10650.510, 366.920, 52901.325 24/05/30,14:10:16,13,10,1, 11.9,1,1, 28.379, 10650.528, 365.105, 52898.725 24/05/30,14:10:16,14,10,1, 11.9,1,1, 28.379, 10649.522, 365.744, 52898.903 24/05/30,14:10:16,15,10,1, 11.9,1,1, 28.379, 10651.257, 366.613, 52901.428 24/05/30,14:10:16,16,10,1, 11.9,1,1, 28.379, 10649.754, 364.504, 52897.296 24/05/30,14:10:16,17,10,1, 11.9,1,1, 28.379, 10649.792, 366.359, 52899.954 24/05/30,14:10:16,18,10,1, 11.9,1,1, 28.379, 10650.762, 365.714, 52899.887 24/05/30,14:10:16,19,10,1, 11.9,1,1, 28.379, 10649.049, 364.877, 52897.299 24/05/30,14:10:17,00,10,1, 11.8,1,1, 28.381, 10649.042, 364.877, 52897.299 24/05/30,14:10:17,01,10,1, 11.8,1,1, 28.381, 10649.821, 366.369, 52899.880 24/05/30,14:10:17,02,10,1, 11.8,1,1, 28.381, 10650.821, 365.757, 52899.859 24/05/30,14:10:17,03,10,1, 11.8,1,1, 28.381, 10649.081, 364.853, 52897.265 24/05/30,14:10:17,04,10,1, 11.8,1,1, 28.381, 10650.538, 367.017, 52901.329 24/05/30,14:10:17,05,10,1, 11.8,1,1, 28.381, 10650.609, 365.112, 52898.882 24/05/30,14:10:17,06,10,1, 11.8,1,1, 28.381, 10649.609, 365.727, 52898.858 24/05/30,14:10:17,07,10,1, 11.8,1,1, 28.381, 10651.286, 366.618, 52901.510 24/05/30,14:10:17,08,10,1, 11.8,1,1, 28.381, 10649.889, 364.487, 52897.411 24/05/30,14:10:17,09,10,1, 11.8,1,1, 28.381, 10649.806, 366.341, 52899.802 24/05/30,14:10:17,10,10,1, 11.8,1,1, 28.381, 10650.803, 365.739, 52899.868 24/05/30,14:10:17,11,10,1, 11.8,1,1, 28.381, 10649.152, 364.840, 52897.234 24/05/30,14:10:17,12,10,1, 11.8,1,1, 28.381, 10650.506, 366.990, 52901.220 24/05/30,14:10:17,13,10,1, 11.8,1,1, 28.381, 10650.637, 365.145, 52898.718 24/05/30,14:10:17,14,10,1, 11.8,1,1, 28.381, 10649.648, 365.756, 52898.806 24/05/30,14:10:17,15,10,1, 11.8,1,1, 28.381, 10651.329, 366.738, 52901.480 24/05/30,14:10:17,16,10,1, 11.8,1,1, 28.381, 10649.930, 364.636, 52897.391 24/05/30,14:10:17,17,10,1, 11.8,1,1, 28.381, 10649.819, 366.405, 52899.851 24/05/30,14:10:17,18,10,1, 11.8,1,1, 28.381, 10650.792, 365.732, 52899.875 24/05/30,14:10:17,19,10,1, 11.8,1,1, 28.381, 10649.128, 364.770, 52897.083 24/05/30,14:10:18,00,10,1, 11.9,1,1, 28.381, 10649.126, 364.770, 52897.083 24/05/30,14:10:18,01,10,1, 11.9,1,1, 28.381, 10649.903, 366.429, 52899.931 24/05/30,14:10:18,02,10,1, 11.9,1,1, 28.381, 10650.818, 365.811, 52899.942 24/05/30,14:10:18,03,10,1, 11.9,1,1, 28.381, 10649.165, 364.913, 52897.201 24/05/30,14:10:18,04,10,1, 11.9,1,1, 28.381, 10650.542, 367.011, 52901.250 24/05/30,14:10:18,05,10,1, 11.9,1,1, 28.381, 10650.613, 365.143, 52898.749 24/05/30,14:10:18,06,10,1, 11.9,1,1, 28.381, 10649.696, 365.770, 52898.643 24/05/30,14:10:18,07,10,1, 11.9,1,1, 28.381, 10651.338, 366.660, 52901.481 24/05/30,14:10:18,08,10,1, 11.9,1,1, 28.381, 10649.914, 364.575, 52897.424 24/05/30,14:10:18,09,10,1, 11.9,1,1, 28.381, 10649.833, 366.403, 52899.878 24/05/30,14:10:18,10,10,1, 11.9,1,1, 28.381, 10650.838, 365.818, 52899.873 24/05/30,14:10:18,11,10,1, 11.9,1,1, 28.381, 10649.154, 364.830, 52897.249 24/05/30,14:10:18,12,10,1, 11.9,1,1, 28.381, 10650.619, 367.000, 52901.333 24/05/30,14:10:18,13,10,1, 11.9,1,1, 28.381, 10650.606, 365.170, 52898.725 24/05/30,14:10:18,14,10,1, 11.9,1,1, 28.381, 10649.648, 365.786, 52898.785 24/05/30,14:10:18,15,10,1, 11.9,1,1, 28.381, 10651.386, 366.698, 52901.559 24/05/30,14:10:18,16,10,1, 11.9,1,1, 28.381, 10649.917, 364.551, 52897.385 24/05/30,14:10:18,17,10,1, 11.9,1,1, 28.381, 10649.822, 366.380, 52899.851 24/05/30,14:10:18,18,10,1, 11.9,1,1, 28.381, 10650.810, 365.797, 52899.937 24/05/30,14:10:18,19,10,1, 11.9,1,1, 28.381, 10649.067, 364.828, 52897.164 24/05/30,14:10:19,00,10,1, 12.0,1,1, 28.381, 10649.059, 364.828, 52897.164 24/05/30,14:10:19,01,10,1, 12.0,1,1, 28.381, 10649.889, 366.460, 52899.998 24/05/30,14:10:19,02,10,1, 12.0,1,1, 28.381, 10650.866, 365.812, 52899.787 24/05/30,14:10:19,03,10,1, 12.0,1,1, 28.381, 10649.139, 364.901, 52897.160 24/05/30,14:10:19,04,10,1, 12.0,1,1, 28.381, 10650.641, 366.979, 52901.247 24/05/30,14:10:19,05,10,1, 12.0,1,1, 28.381, 10650.636, 365.174, 52898.690 24/05/30,14:10:19,06,10,1, 12.0,1,1, 28.381, 10649.666, 365.826, 52898.798 24/05/30,14:10:19,07,10,1, 12.0,1,1, 28.381, 10651.339, 366.651, 52901.430 24/05/30,14:10:19,08,10,1, 12.0,1,1, 28.381, 10649.858, 364.583, 52897.246 24/05/30,14:10:19,09,10,1, 12.0,1,1, 28.381, 10649.868, 366.478, 52899.930 24/05/30,14:10:19,10,10,1, 12.0,1,1, 28.381, 10650.879, 365.800, 52899.774 24/05/30,14:10:19,11,10,1, 12.0,1,1, 28.381, 10649.129, 364.983, 52897.184 24/05/30,14:10:19,12,10,1, 12.0,1,1, 28.381, 10650.631, 367.060, 52901.400 24/05/30,14:10:19,13,10,1, 12.0,1,1, 28.381, 10650.638, 365.209, 52898.766 24/05/30,14:10:19,14,10,1, 12.0,1,1, 28.381, 10649.648, 365.829, 52898.914 24/05/30,14:10:19,15,10,1, 12.0,1,1, 28.381, 10651.378, 366.678, 52901.467 24/05/30,14:10:19,16,10,1, 12.0,1,1, 28.381, 10649.863, 364.534, 52897.258 24/05/30,14:10:19,17,10,1, 12.0,1,1, 28.381, 10649.884, 366.390, 52899.861 24/05/30,14:10:19,18,10,1, 12.0,1,1, 28.381, 10650.847, 365.776, 52899.826 24/05/30,14:10:19,19,10,1, 12.0,1,1, 28.381, 10649.145, 364.938, 52897.290 24/05/30,14:10:20,00,10,1, 11.9,1,1, 28.382, 10649.142, 364.938, 52897.290 24/05/30,14:10:20,01,10,1, 11.9,1,1, 28.382, 10649.931, 366.548, 52900.135 24/05/30,14:10:20,02,10,1, 11.9,1,1, 28.382, 10650.792, 365.802, 52899.812 24/05/30,14:10:20,03,10,1, 11.9,1,1, 28.382, 10649.204, 365.012, 52897.318 24/05/30,14:10:20,04,10,1, 11.9,1,1, 28.382, 10650.673, 367.078, 52901.358 24/05/30,14:10:20,05,10,1, 11.9,1,1, 28.382, 10650.652, 365.157, 52898.697 24/05/30,14:10:20,06,10,1, 11.9,1,1, 28.382, 10649.754, 365.924, 52899.078 24/05/30,14:10:20,07,10,1, 11.9,1,1, 28.382, 10651.355, 366.633, 52901.484 24/05/30,14:10:20,08,10,1, 11.9,1,1, 28.382, 10649.811, 364.596, 52897.271 24/05/30,14:10:20,09,10,1, 11.9,1,1, 28.382, 10649.916, 366.540, 52900.029 24/05/30,14:10:20,10,10,1, 11.9,1,1, 28.382, 10650.843, 365.814, 52899.780 24/05/30,14:10:20,11,10,1, 11.9,1,1, 28.382, 10649.267, 365.128, 52897.415 24/05/30,14:10:20,12,10,1, 11.9,1,1, 28.382, 10650.786, 367.124, 52901.525 24/05/30,14:10:20,13,10,1, 11.9,1,1, 28.382, 10650.664, 365.173, 52898.738 24/05/30,14:10:20,14,10,1, 11.9,1,1, 28.382, 10649.737, 365.943, 52899.056 24/05/30,14:10:20,15,10,1, 11.9,1,1, 28.382, 10651.373, 366.654, 52901.405 24/05/30,14:10:20,16,10,1, 11.9,1,1, 28.382, 10649.857, 364.615, 52897.292 24/05/30,14:10:20,17,10,1, 11.9,1,1, 28.382, 10649.911, 366.519, 52900.153 24/05/30,14:10:20,18,10,1, 11.9,1,1, 28.382, 10650.843, 365.741, 52899.689 24/05/30,14:10:20,19,10,1, 11.9,1,1, 28.382, 10649.245, 365.035, 52897.305 24/05/30,14:10:21,00,10,1, 11.9,1,1, 28.379, 10649.242, 365.035, 52897.305 24/05/30,14:10:21,01,10,1, 11.9,1,1, 28.379, 10649.993, 366.634, 52900.202 24/05/30,14:10:21,02,10,1, 11.9,1,1, 28.379, 10650.861, 365.741, 52899.689 24/05/30,14:10:21,03,10,1, 11.9,1,1, 28.379, 10649.247, 365.110, 52897.506 24/05/30,14:10:21,04,10,1, 11.9,1,1, 28.379, 10650.912, 367.116, 52901.550 24/05/30,14:10:21,05,10,1, 11.9,1,1, 28.379, 10650.688, 365.101, 52898.607 24/05/30,14:10:21,06,10,1, 11.9,1,1, 28.379, 10649.826, 366.007, 52899.164 24/05/30,14:10:21,07,10,1, 11.9,1,1, 28.379, 10651.443, 366.581, 52901.354 24/05/30,14:10:21,08,10,1, 11.9,1,1, 28.379, 10649.751, 364.668, 52897.201 24/05/30,14:10:21,09,10,1, 11.9,1,1, 28.379, 10650.013, 366.691, 52900.232 24/05/30,14:10:21,10,10,1, 11.9,1,1, 28.379, 10650.835, 365.789, 52899.724 24/05/30,14:10:21,11,10,1, 11.9,1,1, 28.379, 10649.292, 365.143, 52897.494 24/05/30,14:10:21,12,10,1, 11.9,1,1, 28.379, 10650.914, 367.103, 52901.563 24/05/30,14:10:21,13,10,1, 11.9,1,1, 28.379, 10650.648, 365.070, 52898.554 24/05/30,14:10:21,14,10,1, 11.9,1,1, 28.379, 10649.824, 366.016, 52899.260 24/05/30,14:10:21,15,10,1, 11.9,1,1, 28.379, 10651.427, 366.581, 52901.336 24/05/30,14:10:21,16,10,1, 11.9,1,1, 28.379, 10649.760, 364.618, 52897.228 24/05/30,14:10:21,17,10,1, 11.9,1,1, 28.379, 10650.018, 366.659, 52900.254 24/05/30,14:10:21,18,10,1, 11.9,1,1, 28.379, 10650.851, 365.747, 52899.686 24/05/30,14:10:21,19,10,1, 11.9,1,1, 28.379, 10649.316, 365.187, 52897.629 24/05/30,14:10:22,00,09,1, 11.9,1,1, 28.379, 10649.309, 365.187, 52897.629 24/05/30,14:10:22,01,09,1, 11.9,1,1, 28.379, 10650.089, 366.725, 52900.283 24/05/30,14:10:22,02,09,1, 11.9,1,1, 28.379, 10650.802, 365.674, 52899.520 24/05/30,14:10:22,03,09,1, 11.9,1,1, 28.379, 10649.360, 365.317, 52897.794 24/05/30,14:10:22,04,09,1, 11.9,1,1, 28.379, 10651.109, 367.115, 52901.828 24/05/30,14:10:22,05,09,1, 11.9,1,1, 28.379, 10650.596, 365.078, 52898.417 24/05/30,14:10:22,06,09,1, 11.9,1,1, 28.379, 10649.906, 366.168, 52899.485 24/05/30,14:10:22,07,09,1, 11.9,1,1, 28.379, 10651.338, 366.546, 52901.112 24/05/30,14:10:22,08,09,1, 11.9,1,1, 28.379, 10649.608, 364.712, 52897.157 24/05/30,14:10:22,09,09,1, 11.9,1,1, 28.379, 10650.086, 366.776, 52900.555 24/05/30,14:10:22,10,09,1, 11.9,1,1, 28.379, 10650.805, 365.660, 52899.414 24/05/30,14:10:22,11,09,1, 11.9,1,1, 28.379, 10649.366, 365.320, 52897.747 24/05/30,14:10:22,12,09,1, 11.9,1,1, 28.379, 10651.150, 367.102, 52901.774 24/05/30,14:10:22,13,09,1, 11.9,1,1, 28.379, 10650.628, 365.026, 52898.435 24/05/30,14:10:22,14,09,1, 11.9,1,1, 28.379, 10649.932, 366.196, 52899.458 24/05/30,14:10:22,15,09,1, 11.9,1,1, 28.379, 10651.346, 366.506, 52901.111 24/05/30,14:10:22,16,09,1, 11.9,1,1, 28.379, 10649.592, 364.650, 52897.184 24/05/30,14:10:22,17,09,1, 11.9,1,1, 28.379, 10650.119, 366.816, 52900.528 24/05/30,14:10:22,18,09,1, 11.9,1,1, 28.379, 10650.793, 365.681, 52899.421 24/05/30,14:10:22,19,09,1, 11.9,1,1, 28.379, 10649.354, 365.390, 52897.886 24/05/30,14:10:23,00,10,1, 12.0,1,1, 28.378, 10649.351, 365.390, 52897.886 24/05/30,14:10:23,01,10,1, 12.0,1,1, 28.378, 10650.317, 366.951, 52900.776 24/05/30,14:10:23,02,10,1, 12.0,1,1, 28.378, 10650.919, 365.670, 52899.374 24/05/30,14:10:23,03,10,1, 12.0,1,1, 28.378, 10649.531, 365.572, 52898.222 24/05/30,14:10:23,04,10,1, 12.0,1,1, 28.378, 10651.341, 367.194, 52901.863 24/05/30,14:10:23,05,10,1, 12.0,1,1, 28.378, 10650.537, 364.945, 52898.269 24/05/30,14:10:23,06,10,1, 12.0,1,1, 28.378, 10650.018, 366.297, 52899.616 24/05/30,14:10:23,07,10,1, 12.0,1,1, 28.378, 10651.358, 366.312, 52900.787 24/05/30,14:10:23,08,10,1, 12.0,1,1, 28.378, 10649.523, 364.777, 52897.125 24/05/30,14:10:23,09,10,1, 12.0,1,1, 28.378, 10650.364, 366.932, 52900.790 24/05/30,14:10:23,10,10,1, 12.0,1,1, 28.378, 10650.877, 365.621, 52899.362 24/05/30,14:10:23,11,10,1, 12.0,1,1, 28.378, 10649.539, 365.609, 52898.294 24/05/30,14:10:23,12,10,1, 12.0,1,1, 28.378, 10651.392, 367.148, 52901.933 24/05/30,14:10:23,13,10,1, 12.0,1,1, 28.378, 10650.571, 364.934, 52898.173 24/05/30,14:10:23,14,10,1, 12.0,1,1, 28.378, 10649.937, 366.329, 52899.583 24/05/30,14:10:23,15,10,1, 12.0,1,1, 28.378, 10651.340, 366.393, 52900.728 24/05/30,14:10:23,16,10,1, 12.0,1,1, 28.378, 10649.478, 364.772, 52897.206 24/05/30,14:10:23,17,10,1, 12.0,1,1, 28.378, 10650.338, 366.901, 52900.804 24/05/30,14:10:23,18,10,1, 12.0,1,1, 28.378, 10650.883, 365.598, 52899.306 24/05/30,14:10:23,19,10,1, 12.0,1,1, 28.378, 10649.598, 365.543, 52898.370 24/05/30,14:10:24,00,10,1, 11.8,1,1, 28.379, 10649.593, 365.543, 52898.370 24/05/30,14:10:24,01,10,1, 11.8,1,1, 28.379, 10650.543, 367.060, 52901.069 24/05/30,14:10:24,02,10,1, 11.8,1,1, 28.379, 10650.891, 365.478, 52899.109 24/05/30,14:10:24,03,10,1, 11.8,1,1, 28.379, 10649.747, 365.813, 52898.570 24/05/30,14:10:24,04,10,1, 11.8,1,1, 28.379, 10651.550, 367.127, 52901.901 24/05/30,14:10:24,05,10,1, 11.8,1,1, 28.379, 10650.429, 364.895, 52897.926 24/05/30,14:10:24,06,10,1, 11.8,1,1, 28.379, 10650.114, 366.496, 52899.817 24/05/30,14:10:24,07,10,1, 11.8,1,1, 28.379, 10651.290, 366.152, 52900.312 24/05/30,14:10:24,08,10,1, 11.8,1,1, 28.379, 10649.405, 364.898, 52896.981 24/05/30,14:10:24,09,10,1, 11.8,1,1, 28.379, 10650.591, 367.073, 52901.128 24/05/30,14:10:24,10,10,1, 11.8,1,1, 28.379, 10650.885, 365.516, 52899.208 24/05/30,14:10:24,11,10,1, 11.8,1,1, 28.379, 10649.768, 365.804, 52898.590 24/05/30,14:10:24,12,10,1, 11.8,1,1, 28.379, 10651.592, 367.035, 52901.888 24/05/30,14:10:24,13,10,1, 11.8,1,1, 28.379, 10650.397, 364.932, 52897.900 24/05/30,14:10:24,14,10,1, 11.8,1,1, 28.379, 10650.055, 366.543, 52899.906 24/05/30,14:10:24,15,10,1, 11.8,1,1, 28.379, 10651.225, 366.239, 52900.326 24/05/30,14:10:24,16,10,1, 11.8,1,1, 28.379, 10649.440, 364.983, 52897.154 24/05/30,14:10:24,17,10,1, 11.8,1,1, 28.379, 10650.610, 367.170, 52901.162 24/05/30,14:10:24,18,10,1, 11.8,1,1, 28.379, 10650.881, 365.470, 52899.076 24/05/30,14:10:24,19,10,1, 11.8,1,1, 28.379, 10649.789, 365.819, 52898.687 24/05/30,14:10:25,00,10,1, 11.9,1,1, 28.381, 10649.785, 365.819, 52898.687 24/05/30,14:10:25,01,10,1, 11.9,1,1, 28.381, 10650.932, 367.204, 52901.463 24/05/30,14:10:25,02,10,1, 11.9,1,1, 28.381, 10650.927, 365.356, 52898.838 24/05/30,14:10:25,03,10,1, 11.9,1,1, 28.381, 10650.001, 366.029, 52898.981 24/05/30,14:10:25,04,10,1, 11.9,1,1, 28.381, 10651.644, 366.937, 52901.574 24/05/30,14:10:25,05,10,1, 11.9,1,1, 28.381, 10650.188, 364.782, 52897.520 24/05/30,14:10:25,06,10,1, 11.9,1,1, 28.381, 10650.152, 366.650, 52900.073 24/05/30,14:10:25,07,10,1, 11.9,1,1, 28.381, 10651.140, 365.968, 52899.912 24/05/30,14:10:25,08,10,1, 11.9,1,1, 28.381, 10649.456, 365.138, 52897.353 24/05/30,14:10:25,09,10,1, 11.9,1,1, 28.381, 10650.942, 367.236, 52901.485 24/05/30,14:10:25,10,10,1, 11.9,1,1, 28.381, 10650.934, 365.324, 52898.812 24/05/30,14:10:25,11,10,1, 11.9,1,1, 28.381, 10649.974, 366.029, 52898.995 24/05/30,14:10:25,12,10,1, 11.9,1,1, 28.381, 10651.720, 366.926, 52901.580 24/05/30,14:10:25,13,10,1, 11.9,1,1, 28.381, 10650.155, 364.753, 52897.422 24/05/30,14:10:25,14,10,1, 11.9,1,1, 28.381, 10650.213, 366.675, 52900.132 24/05/30,14:10:25,15,10,1, 11.9,1,1, 28.381, 10651.159, 366.026, 52899.953 24/05/30,14:10:25,16,10,1, 11.9,1,1, 28.381, 10649.472, 365.200, 52897.444 24/05/30,14:10:25,17,10,1, 11.9,1,1, 28.381, 10650.980, 367.220, 52901.506 24/05/30,14:10:25,18,10,1, 11.9,1,1, 28.381, 10650.907, 365.303, 52898.733 24/05/30,14:10:25,19,10,1, 11.9,1,1, 28.381, 10649.992, 366.010, 52899.014 24/05/30,14:10:26,00,10,1, 12.0,1,1, 28.379, 10649.985, 366.010, 52899.014 24/05/30,14:10:26,01,10,1, 12.0,1,1, 28.379, 10651.292, 367.267, 52901.804 24/05/30,14:10:26,02,10,1, 12.0,1,1, 28.379, 10650.908, 365.251, 52898.654 24/05/30,14:10:26,03,10,1, 12.0,1,1, 28.379, 10650.172, 366.260, 52899.392 24/05/30,14:10:26,04,10,1, 12.0,1,1, 28.379, 10651.625, 366.679, 52901.244 24/05/30,14:10:26,05,10,1, 12.0,1,1, 28.379, 10649.935, 364.772, 52897.230 24/05/30,14:10:26,06,10,1, 12.0,1,1, 28.379, 10650.343, 366.824, 52900.389 24/05/30,14:10:26,07,10,1, 12.0,1,1, 28.379, 10651.069, 365.781, 52899.613 24/05/30,14:10:26,08,10,1, 12.0,1,1, 28.379, 10649.625, 365.410, 52897.846 24/05/30,14:10:26,09,10,1, 12.0,1,1, 28.379, 10651.329, 367.251, 52901.767 24/05/30,14:10:26,10,10,1, 12.0,1,1, 28.379, 10650.882, 365.181, 52898.636 24/05/30,14:10:26,11,10,1, 12.0,1,1, 28.379, 10650.108, 366.197, 52899.444 24/05/30,14:10:26,12,10,1, 12.0,1,1, 28.379, 10651.643, 366.622, 52901.173 24/05/30,14:10:26,13,10,1, 12.0,1,1, 28.379, 10649.894, 364.759, 52897.232 24/05/30,14:10:26,14,10,1, 12.0,1,1, 28.379, 10650.383, 366.889, 52900.499 24/05/30,14:10:26,15,10,1, 12.0,1,1, 28.379, 10651.083, 365.864, 52899.636 24/05/30,14:10:26,16,10,1, 12.0,1,1, 28.379, 10649.577, 365.421, 52897.823 24/05/30,14:10:26,17,10,1, 12.0,1,1, 28.379, 10651.340, 367.287, 52901.819 24/05/30,14:10:26,18,10,1, 12.0,1,1, 28.379, 10650.894, 365.196, 52898.575 24/05/30,14:10:26,19,10,1, 12.0,1,1, 28.379, 10650.180, 366.302, 52899.489 24/05/30,14:10:27,00,10,1, 11.8,1,1, 28.376, 10650.177, 366.302, 52899.489 24/05/30,14:10:27,01,10,1, 11.8,1,1, 28.376, 10651.556, 367.142, 52901.462 24/05/30,14:10:27,02,10,1, 11.8,1,1, 28.376, 10650.507, 365.041, 52898.284 24/05/30,14:10:27,03,10,1, 11.8,1,1, 28.376, 10650.492, 366.482, 52899.947 24/05/30,14:10:27,04,10,1, 11.8,1,1, 28.376, 10651.271, 366.322, 52900.225 24/05/30,14:10:27,05,10,1, 11.8,1,1, 28.376, 10649.706, 364.955, 52897.655 24/05/30,14:10:27,06,10,1, 11.8,1,1, 28.376, 10650.732, 367.041, 52900.736 24/05/30,14:10:27,07,10,1, 11.8,1,1, 28.376, 10650.743, 365.647, 52899.126 24/05/30,14:10:27,08,10,1, 11.8,1,1, 28.376, 10650.041, 365.812, 52898.903 24/05/30,14:10:27,09,10,1, 11.8,1,1, 28.376, 10651.587, 367.146, 52901.470 24/05/30,14:10:27,10,10,1, 11.8,1,1, 28.376, 10650.547, 365.110, 52898.343 24/05/30,14:10:27,11,10,1, 11.8,1,1, 28.376, 10650.527, 366.489, 52899.975 24/05/30,14:10:27,12,10,1, 11.8,1,1, 28.376, 10651.227, 366.288, 52900.041 24/05/30,14:10:27,13,10,1, 11.8,1,1, 28.376, 10649.670, 364.926, 52897.582 24/05/30,14:10:27,14,10,1, 11.8,1,1, 28.376, 10650.797, 367.098, 52900.740 24/05/30,14:10:27,15,10,1, 11.8,1,1, 28.376, 10650.753, 365.616, 52898.956 24/05/30,14:10:27,16,10,1, 11.8,1,1, 28.376, 10650.067, 365.884, 52898.928 24/05/30,14:10:27,17,10,1, 11.8,1,1, 28.376, 10651.595, 367.153, 52901.377 24/05/30,14:10:27,18,10,1, 11.8,1,1, 28.376, 10650.510, 365.075, 52898.341 24/05/30,14:10:27,19,10,1, 11.8,1,1, 28.376, 10650.511, 366.542, 52899.977 24/05/30,14:10:28,00,10,1, 12.0,1,1, 28.375, 10650.511, 366.542, 52899.977 24/05/30,14:10:28,01,10,1, 12.0,1,1, 28.375, 10651.675, 366.961, 52901.164 24/05/30,14:10:28,02,10,1, 12.0,1,1, 28.375, 10650.288, 364.968, 52897.951 24/05/30,14:10:28,03,10,1, 12.0,1,1, 28.375, 10650.487, 366.668, 52900.086 24/05/30,14:10:28,04,10,1, 12.0,1,1, 28.375, 10651.067, 366.049, 52899.618 24/05/30,14:10:28,05,10,1, 12.0,1,1, 28.375, 10649.727, 365.170, 52897.891 24/05/30,14:10:28,06,10,1, 12.0,1,1, 28.375, 10651.039, 367.210, 52901.072 24/05/30,14:10:28,07,10,1, 12.0,1,1, 28.375, 10650.855, 365.472, 52898.833 24/05/30,14:10:28,08,10,1, 12.0,1,1, 28.375, 10650.320, 366.090, 52899.386 24/05/30,14:10:28,09,10,1, 12.0,1,1, 28.375, 10651.721, 366.947, 52901.243 24/05/30,14:10:28,10,10,1, 12.0,1,1, 28.375, 10650.309, 364.963, 52897.913 24/05/30,14:10:28,11,10,1, 12.0,1,1, 28.375, 10650.604, 366.660, 52900.216 24/05/30,14:10:28,12,10,1, 12.0,1,1, 28.375, 10651.071, 366.052, 52899.724 24/05/30,14:10:28,13,10,1, 12.0,1,1, 28.375, 10649.682, 365.139, 52897.802 24/05/30,14:10:28,14,10,1, 12.0,1,1, 28.375, 10651.121, 367.198, 52901.126 24/05/30,14:10:28,15,10,1, 12.0,1,1, 28.375, 10650.887, 365.443, 52898.927 24/05/30,14:10:28,16,10,1, 12.0,1,1, 28.375, 10650.353, 366.100, 52899.433 24/05/30,14:10:28,17,10,1, 12.0,1,1, 28.375, 10651.705, 366.947, 52901.142 24/05/30,14:10:28,18,10,1, 12.0,1,1, 28.375, 10650.283, 364.907, 52897.847 24/05/30,14:10:28,19,10,1, 12.0,1,1, 28.375, 10650.552, 366.706, 52900.238 24/05/30,14:10:29,00,10,1, 11.9,1,1, 28.381, 10650.544, 366.706, 52900.238 24/05/30,14:10:29,01,10,1, 11.9,1,1, 28.381, 10651.590, 366.666, 52900.682 24/05/30,14:10:29,02,10,1, 11.9,1,1, 28.381, 10650.108, 364.923, 52897.809 24/05/30,14:10:29,03,10,1, 11.9,1,1, 28.381, 10650.666, 366.863, 52900.332 24/05/30,14:10:29,04,10,1, 11.9,1,1, 28.381, 10650.901, 365.801, 52899.289 24/05/30,14:10:29,05,10,1, 11.9,1,1, 28.381, 10649.929, 365.455, 52898.377 24/05/30,14:10:29,06,10,1, 11.9,1,1, 28.381, 10651.391, 367.194, 52901.289 24/05/30,14:10:29,07,10,1, 11.9,1,1, 28.381, 10650.865, 365.214, 52898.674 24/05/30,14:10:29,08,10,1, 11.9,1,1, 28.381, 10650.521, 366.275, 52899.661 24/05/30,14:10:29,09,10,1, 11.9,1,1, 28.381, 10651.585, 366.672, 52900.629 24/05/30,14:10:29,10,10,1, 11.9,1,1, 28.381, 10650.052, 364.893, 52897.662 24/05/30,14:10:29,11,10,1, 11.9,1,1, 28.381, 10650.670, 366.879, 52900.452 24/05/30,14:10:29,12,10,1, 11.9,1,1, 28.381, 10650.950, 365.799, 52899.387 24/05/30,14:10:29,13,10,1, 11.9,1,1, 28.381, 10649.931, 365.490, 52898.327 24/05/30,14:10:29,14,10,1, 11.9,1,1, 28.381, 10651.515, 367.193, 52901.435 24/05/30,14:10:29,15,10,1, 11.9,1,1, 28.381, 10650.845, 365.193, 52898.684 24/05/30,14:10:29,16,10,1, 11.9,1,1, 28.381, 10650.603, 366.264, 52899.711 24/05/30,14:10:29,17,10,1, 11.9,1,1, 28.381, 10651.611, 366.572, 52900.613 24/05/30,14:10:29,18,10,1, 11.9,1,1, 28.381, 10650.031, 364.839, 52897.648 24/05/30,14:10:29,19,10,1, 11.9,1,1, 28.381, 10650.713, 366.881, 52900.477 24/05/30,14:10:30,00,08,1, 11.9,1,1, 28.377, 10650.711, 366.881, 52900.477 24/05/30,14:10:30,01,08,1, 11.9,1,1, 28.377, 10651.382, 366.337, 52900.181 24/05/30,14:10:30,02,08,1, 11.9,1,1, 28.377, 10649.901, 365.036, 52897.725 24/05/30,14:10:30,03,08,1, 11.9,1,1, 28.377, 10650.892, 367.132, 52900.832 24/05/30,14:10:30,04,08,1, 11.9,1,1, 28.377, 10651.015, 365.691, 52899.076 24/05/30,14:10:30,05,08,1, 11.9,1,1, 28.377, 10650.260, 365.813, 52898.983 24/05/30,14:10:30,06,08,1, 11.9,1,1, 28.377, 10651.760, 367.156, 52901.408 24/05/30,14:10:30,07,08,1, 11.9,1,1, 28.377, 10650.677, 365.075, 52898.277 24/05/30,14:10:30,08,08,1, 11.9,1,1, 28.377, 10650.662, 366.508, 52899.979 24/05/30,14:10:30,09,08,1, 11.9,1,1, 28.377, 10651.429, 366.331, 52900.094 24/05/30,14:10:30,10,08,1, 11.9,1,1, 28.377, 10649.882, 365.066, 52897.744 24/05/30,14:10:30,11,08,1, 11.9,1,1, 28.377, 10650.972, 367.175, 52900.811 24/05/30,14:10:30,12,08,1, 11.9,1,1, 28.377, 10650.993, 365.641, 52898.957 24/05/30,14:10:30,13,08,1, 11.9,1,1, 28.377, 10650.298, 365.929, 52898.913 24/05/30,14:10:30,14,08,1, 11.9,1,1, 28.377, 10651.836, 367.156, 52901.389 24/05/30,14:10:30,15,08,1, 11.9,1,1, 28.377, 10650.664, 365.054, 52898.209 24/05/30,14:10:30,16,08,1, 11.9,1,1, 28.377, 10650.645, 366.541, 52899.931 24/05/30,14:10:30,17,08,1, 11.9,1,1, 28.377, 10651.348, 366.263, 52899.986 24/05/30,14:10:30,18,08,1, 11.9,1,1, 28.377, 10649.859, 365.019, 52897.645 24/05/30,14:10:30,19,08,1, 11.9,1,1, 28.377, 10651.011, 367.118, 52900.864 24/05/30,14:10:31,00,10,1, 11.9,1,1, 28.378, 10651.003, 367.118, 52900.864 24/05/30,14:10:31,01,10,1, 11.9,1,1, 28.378, 10651.186, 366.092, 52899.550 24/05/30,14:10:31,02,10,1, 11.9,1,1, 28.378, 10649.897, 365.383, 52898.062 24/05/30,14:10:31,03,10,1, 11.9,1,1, 28.378, 10651.387, 367.311, 52901.304 24/05/30,14:10:31,04,10,1, 11.9,1,1, 28.378, 10651.000, 365.448, 52898.833 24/05/30,14:10:31,05,10,1, 11.9,1,1, 28.378, 10650.614, 366.180, 52899.517 24/05/30,14:10:31,06,10,1, 11.9,1,1, 28.378, 10651.781, 366.848, 52901.037 24/05/30,14:10:31,07,10,1, 11.9,1,1, 28.378, 10650.403, 364.914, 52897.838 24/05/30,14:10:31,08,10,1, 11.9,1,1, 28.378, 10650.728, 366.757, 52900.293 24/05/30,14:10:31,09,10,1, 11.9,1,1, 28.378, 10651.162, 366.041, 52899.532 24/05/30,14:10:31,10,10,1, 11.9,1,1, 28.378, 10649.996, 365.393, 52898.043 24/05/30,14:10:31,11,10,1, 11.9,1,1, 28.378, 10651.420, 367.322, 52901.351 24/05/30,14:10:31,12,10,1, 11.9,1,1, 28.378, 10651.008, 365.445, 52898.793 24/05/30,14:10:31,13,10,1, 11.9,1,1, 28.378, 10650.582, 366.241, 52899.594 24/05/30,14:10:31,14,10,1, 11.9,1,1, 28.378, 10651.863, 366.853, 52901.056 24/05/30,14:10:31,15,10,1, 11.9,1,1, 28.378, 10650.343, 364.935, 52897.779 24/05/30,14:10:31,16,10,1, 11.9,1,1, 28.378, 10650.763, 366.818, 52900.248 24/05/30,14:10:31,17,10,1, 11.9,1,1, 28.378, 10651.136, 365.941, 52899.485 24/05/30,14:10:31,18,10,1, 11.9,1,1, 28.378, 10649.968, 365.352, 52898.176 24/05/30,14:10:31,19,10,1, 11.9,1,1, 28.378, 10651.456, 367.297, 52901.197 24/05/30,14:10:32,00,08,1, 12.0,1,1, 28.379, 10651.454, 367.297, 52901.197 24/05/30,14:10:32,01,08,1, 12.0,1,1, 28.379, 10651.136, 365.804, 52899.238 24/05/30,14:10:32,02,08,1, 12.0,1,1, 28.379, 10650.256, 365.794, 52898.739 24/05/30,14:10:32,03,08,1, 12.0,1,1, 28.379, 10651.817, 367.300, 52901.529 24/05/30,14:10:32,04,08,1, 12.0,1,1, 28.379, 10650.931, 365.254, 52898.453 24/05/30,14:10:32,05,08,1, 12.0,1,1, 28.379, 10650.784, 366.473, 52899.890 24/05/30,14:10:32,06,08,1, 12.0,1,1, 28.379, 10651.653, 366.526, 52900.368 24/05/30,14:10:32,07,08,1, 12.0,1,1, 28.379, 10650.065, 364.971, 52897.566 24/05/30,14:10:32,08,08,1, 12.0,1,1, 28.379, 10650.999, 367.085, 52900.616 24/05/30,14:10:32,09,08,1, 12.0,1,1, 28.379, 10651.121, 365.786, 52899.120 24/05/30,14:10:32,10,08,1, 12.0,1,1, 28.379, 10650.215, 365.795, 52898.721 24/05/30,14:10:32,11,08,1, 12.0,1,1, 28.379, 10651.827, 367.229, 52901.440 24/05/30,14:10:32,12,08,1, 12.0,1,1, 28.379, 10650.906, 365.238, 52898.412 24/05/30,14:10:32,13,08,1, 12.0,1,1, 28.379, 10650.793, 366.591, 52899.974 24/05/30,14:10:32,14,08,1, 12.0,1,1, 28.379, 10651.671, 366.511, 52900.333 24/05/30,14:10:32,15,08,1, 12.0,1,1, 28.379, 10650.011, 365.079, 52897.588 24/05/30,14:10:32,16,08,1, 12.0,1,1, 28.379, 10651.039, 367.097, 52900.721 24/05/30,14:10:32,17,08,1, 12.0,1,1, 28.379, 10651.112, 365.719, 52899.082 24/05/30,14:10:32,18,08,1, 12.0,1,1, 28.379, 10650.344, 365.867, 52898.828 24/05/30,14:10:32,19,08,1, 12.0,1,1, 28.379, 10651.936, 367.200, 52901.460 24/05/30,14:10:33,00,09,1, 11.9,1,1, 28.378, 10651.929, 367.200, 52901.460 24/05/30,14:10:33,01,09,1, 11.9,1,1, 28.378, 10651.115, 365.536, 52898.930 24/05/30,14:10:33,02,09,1, 11.9,1,1, 28.378, 10650.562, 366.162, 52899.413 24/05/30,14:10:33,03,09,1, 11.9,1,1, 28.378, 10651.938, 367.046, 52901.265 24/05/30,14:10:33,04,09,1, 11.9,1,1, 28.378, 10650.543, 365.052, 52898.033 24/05/30,14:10:33,05,09,1, 11.9,1,1, 28.378, 10650.807, 366.775, 52900.262 24/05/30,14:10:33,06,09,1, 11.9,1,1, 28.378, 10651.264, 366.209, 52899.699 24/05/30,14:10:33,07,09,1, 11.9,1,1, 28.378, 10649.943, 365.274, 52897.854 24/05/30,14:10:33,08,09,1, 11.9,1,1, 28.378, 10651.368, 367.329, 52901.134 24/05/30,14:10:33,09,09,1, 11.9,1,1, 28.378, 10651.059, 365.569, 52898.956 24/05/30,14:10:33,10,09,1, 11.9,1,1, 28.378, 10650.613, 366.232, 52899.453 24/05/30,14:10:33,11,09,1, 11.9,1,1, 28.378, 10651.942, 367.010, 52901.126 24/05/30,14:10:33,12,09,1, 11.9,1,1, 28.378, 10650.544, 365.006, 52897.898 24/05/30,14:10:33,13,09,1, 11.9,1,1, 28.378, 10650.812, 366.752, 52900.224 24/05/30,14:10:33,14,09,1, 11.9,1,1, 28.378, 10651.319, 366.126, 52899.649 24/05/30,14:10:33,15,09,1, 11.9,1,1, 28.378, 10650.000, 365.338, 52898.039 24/05/30,14:10:33,16,09,1, 11.9,1,1, 28.378, 10651.416, 367.353, 52901.310 24/05/30,14:10:33,17,09,1, 11.9,1,1, 28.378, 10651.083, 365.569, 52898.911 24/05/30,14:10:33,18,09,1, 11.9,1,1, 28.378, 10650.662, 366.235, 52899.467 24/05/30,14:10:33,19,09,1, 11.9,1,1, 28.378, 10651.973, 366.999, 52901.103 24/05/30,14:10:34,00,09,1, 12.0,1,1, 28.379, 10651.971, 366.999, 52901.103 24/05/30,14:10:34,01,09,1, 12.0,1,1, 28.379, 10651.087, 365.380, 52898.597 24/05/30,14:10:34,02,09,1, 12.0,1,1, 28.379, 10650.744, 366.468, 52899.812 24/05/30,14:10:34,03,09,1, 12.0,1,1, 28.379, 10651.772, 366.654, 52900.557 24/05/30,14:10:34,04,09,1, 12.0,1,1, 28.379, 10650.248, 364.986, 52897.671 24/05/30,14:10:34,05,09,1, 12.0,1,1, 28.379, 10650.927, 367.061, 52900.553 24/05/30,14:10:34,06,09,1, 12.0,1,1, 28.379, 10651.269, 365.881, 52899.281 24/05/30,14:10:34,07,09,1, 12.0,1,1, 28.379, 10650.231, 365.698, 52898.576 24/05/30,14:10:34,08,09,1, 12.0,1,1, 28.379, 10651.800, 367.309, 52901.435 24/05/30,14:10:34,09,09,1, 12.0,1,1, 28.379, 10651.074, 365.255, 52898.575 24/05/30,14:10:34,10,09,1, 12.0,1,1, 28.379, 10650.842, 366.543, 52899.921 24/05/30,14:10:34,11,09,1, 12.0,1,1, 28.379, 10651.785, 366.677, 52900.571 24/05/30,14:10:34,12,09,1, 12.0,1,1, 28.379, 10650.181, 365.013, 52897.677 24/05/30,14:10:34,13,09,1, 12.0,1,1, 28.379, 10651.031, 367.056, 52900.594 24/05/30,14:10:34,14,09,1, 12.0,1,1, 28.379, 10651.186, 365.822, 52899.230 24/05/30,14:10:34,15,09,1, 12.0,1,1, 28.379, 10650.244, 365.710, 52898.630 24/05/30,14:10:34,16,09,1, 12.0,1,1, 28.379, 10651.889, 367.309, 52901.498 24/05/30,14:10:34,17,09,1, 12.0,1,1, 28.379, 10651.040, 365.239, 52898.580 24/05/30,14:10:34,18,09,1, 12.0,1,1, 28.379, 10650.904, 366.515, 52899.943 24/05/30,14:10:34,19,09,1, 12.0,1,1, 28.379, 10651.729, 366.591, 52900.488 24/05/30,14:10:35,00,10,1, 12.0,1,1, 28.380, 10651.721, 366.591, 52900.488 24/05/30,14:10:35,01,10,1, 12.0,1,1, 28.380, 10650.854, 365.076, 52898.061 24/05/30,14:10:35,02,10,1, 12.0,1,1, 28.380, 10650.966, 366.699, 52900.081 24/05/30,14:10:35,03,10,1, 12.0,1,1, 28.380, 10651.585, 366.275, 52899.849 24/05/30,14:10:35,04,10,1, 12.0,1,1, 28.380, 10650.123, 365.200, 52897.888 24/05/30,14:10:35,05,10,1, 12.0,1,1, 28.380, 10651.373, 367.255, 52901.003 24/05/30,14:10:35,06,10,1, 12.0,1,1, 28.380, 10651.255, 365.640, 52898.946 24/05/30,14:10:35,07,10,1, 12.0,1,1, 28.380, 10650.677, 366.129, 52899.423 24/05/30,14:10:35,08,10,1, 12.0,1,1, 28.380, 10652.093, 367.122, 52901.355 24/05/30,14:10:35,09,10,1, 12.0,1,1, 28.380, 10650.773, 365.018, 52898.011 24/05/30,14:10:35,10,10,1, 12.0,1,1, 28.380, 10650.890, 366.726, 52900.133 24/05/30,14:10:35,11,10,1, 12.0,1,1, 28.380, 10651.568, 366.187, 52899.817 24/05/30,14:10:35,12,10,1, 12.0,1,1, 28.380, 10650.078, 365.237, 52897.860 24/05/30,14:10:35,13,10,1, 12.0,1,1, 28.380, 10651.446, 367.290, 52901.094 24/05/30,14:10:35,14,10,1, 12.0,1,1, 28.380, 10651.216, 365.646, 52899.077 24/05/30,14:10:35,15,10,1, 12.0,1,1, 28.380, 10650.630, 366.118, 52899.269 24/05/30,14:10:35,16,10,1, 12.0,1,1, 28.380, 10652.098, 367.106, 52901.302 24/05/30,14:10:35,17,10,1, 12.0,1,1, 28.380, 10650.742, 365.071, 52897.992 24/05/30,14:10:35,18,10,1, 12.0,1,1, 28.380, 10650.938, 366.709, 52900.140 24/05/30,14:10:35,19,10,1, 12.0,1,1, 28.380, 10651.421, 366.174, 52899.630 24/05/30,14:10:36,00,10,1, 11.9,1,1, 28.377, 10651.420, 366.174, 52899.630 24/05/30,14:10:36,01,10,1, 11.9,1,1, 28.377, 10650.424, 364.957, 52897.713 24/05/30,14:10:36,02,10,1, 11.9,1,1, 28.377, 10651.017, 366.899, 52900.546 24/05/30,14:10:36,03,10,1, 11.9,1,1, 28.377, 10651.330, 365.889, 52899.465 24/05/30,14:10:36,04,10,1, 11.9,1,1, 28.377, 10650.236, 365.538, 52898.363 24/05/30,14:10:36,05,10,1, 11.9,1,1, 28.377, 10651.825, 367.331, 52901.495 24/05/30,14:10:36,06,10,1, 11.9,1,1, 28.377, 10651.210, 365.371, 52898.787 24/05/30,14:10:36,07,10,1, 11.9,1,1, 28.377, 10650.877, 366.461, 52899.872 24/05/30,14:10:36,08,10,1, 11.9,1,1, 28.377, 10651.958, 366.762, 52900.734 24/05/30,14:10:36,09,10,1, 11.9,1,1, 28.377, 10650.415, 364.973, 52897.683 24/05/30,14:10:36,10,10,1, 11.9,1,1, 28.377, 10651.066, 366.916, 52900.374 24/05/30,14:10:36,11,10,1, 11.9,1,1, 28.377, 10651.302, 365.860, 52899.327 24/05/30,14:10:36,12,10,1, 11.9,1,1, 28.377, 10650.274, 365.597, 52898.443 24/05/30,14:10:36,13,10,1, 11.9,1,1, 28.377, 10651.839, 367.367, 52901.441 24/05/30,14:10:36,14,10,1, 11.9,1,1, 28.377, 10651.183, 365.346, 52898.667 24/05/30,14:10:36,15,10,1, 11.9,1,1, 28.377, 10650.946, 366.405, 52899.833 24/05/30,14:10:36,16,10,1, 11.9,1,1, 28.377, 10651.905, 366.703, 52900.674 24/05/30,14:10:36,17,10,1, 11.9,1,1, 28.377, 10650.344, 365.026, 52897.682 24/05/30,14:10:36,18,10,1, 11.9,1,1, 28.377, 10651.060, 367.021, 52900.462 24/05/30,14:10:36,19,10,1, 11.9,1,1, 28.377, 10651.312, 365.913, 52899.349 24/05/30,14:10:37,00,10,1, 11.9,1,1, 28.383, 10651.304, 365.913, 52899.349 24/05/30,14:10:37,01,10,1, 11.9,1,1, 28.383, 10650.236, 365.057, 52897.647 24/05/30,14:10:37,02,10,1, 11.9,1,1, 28.383, 10651.340, 367.158, 52900.882 24/05/30,14:10:37,03,10,1, 11.9,1,1, 28.383, 10651.275, 365.678, 52899.062 24/05/30,14:10:37,04,10,1, 11.9,1,1, 28.383, 10650.557, 365.872, 52899.012 24/05/30,14:10:37,05,10,1, 11.9,1,1, 28.383, 10652.103, 367.161, 52901.488 24/05/30,14:10:37,06,10,1, 11.9,1,1, 28.383, 10651.010, 365.077, 52898.298 24/05/30,14:10:37,07,10,1, 11.9,1,1, 28.383, 10651.003, 366.548, 52900.062 24/05/30,14:10:37,08,10,1, 11.9,1,1, 28.383, 10651.722, 366.290, 52900.168 24/05/30,14:10:37,09,10,1, 11.9,1,1, 28.383, 10650.225, 365.094, 52897.794 24/05/30,14:10:37,10,10,1, 11.9,1,1, 28.383, 10651.363, 367.139, 52900.964 24/05/30,14:10:37,11,10,1, 11.9,1,1, 28.383, 10651.342, 365.612, 52899.164 24/05/30,14:10:37,12,10,1, 11.9,1,1, 28.383, 10650.630, 365.890, 52899.117 24/05/30,14:10:37,13,10,1, 11.9,1,1, 28.383, 10652.174, 367.135, 52901.363 24/05/30,14:10:37,14,10,1, 11.9,1,1, 28.383, 10650.998, 365.070, 52898.226 24/05/30,14:10:37,15,10,1, 11.9,1,1, 28.383, 10650.983, 366.550, 52900.070 24/05/30,14:10:37,16,10,1, 11.9,1,1, 28.383, 10651.671, 366.195, 52899.950 24/05/30,14:10:37,17,10,1, 11.9,1,1, 28.383, 10650.182, 365.072, 52897.764 24/05/30,14:10:37,18,10,1, 11.9,1,1, 28.383, 10651.345, 367.109, 52900.957 24/05/30,14:10:37,19,10,1, 11.9,1,1, 28.383, 10651.306, 365.607, 52899.019 24/05/30,14:10:38,00,10,1, 11.9,1,1, 28.377, 10651.304, 365.607, 52899.019 24/05/30,14:10:38,01,10,1, 11.9,1,1, 28.377, 10650.160, 365.309, 52898.002 24/05/30,14:10:38,02,10,1, 11.9,1,1, 28.377, 10651.646, 367.267, 52901.200 24/05/30,14:10:38,03,10,1, 11.9,1,1, 28.377, 10651.224, 365.513, 52898.934 24/05/30,14:10:38,04,10,1, 11.9,1,1, 28.377, 10650.886, 366.289, 52899.708 24/05/30,14:10:38,05,10,1, 11.9,1,1, 28.377, 10652.061, 366.938, 52901.130 24/05/30,14:10:38,06,10,1, 11.9,1,1, 28.377, 10650.591, 364.942, 52897.798 24/05/30,14:10:38,07,10,1, 11.9,1,1, 28.377, 10651.029, 366.734, 52900.344 24/05/30,14:10:38,08,10,1, 11.9,1,1, 28.377, 10651.403, 365.999, 52899.404 24/05/30,14:10:38,09,10,1, 11.9,1,1, 28.377, 10650.200, 365.293, 52898.051 24/05/30,14:10:38,10,10,1, 11.9,1,1, 28.377, 10651.627, 367.324, 52901.269 24/05/30,14:10:38,11,10,1, 11.9,1,1, 28.377, 10651.209, 365.420, 52898.822 24/05/30,14:10:38,12,10,1, 11.9,1,1, 28.377, 10650.865, 366.179, 52899.493 24/05/30,14:10:38,13,10,1, 11.9,1,1, 28.377, 10652.036, 366.911, 52900.999 24/05/30,14:10:38,14,10,1, 11.9,1,1, 28.377, 10650.582, 364.964, 52897.917 24/05/30,14:10:38,15,10,1, 11.9,1,1, 28.377, 10651.009, 366.884, 52900.344 24/05/30,14:10:38,16,10,1, 11.9,1,1, 28.377, 10651.403, 365.996, 52899.590 24/05/30,14:10:38,17,10,1, 11.9,1,1, 28.377, 10650.187, 365.393, 52898.204 24/05/30,14:10:38,18,10,1, 11.9,1,1, 28.377, 10651.651, 367.255, 52901.324 24/05/30,14:10:38,19,10,1, 11.9,1,1, 28.377, 10651.193, 365.355, 52898.749 24/05/30,14:10:39,00,10,1, 11.9,1,1, 28.377, 10651.187, 365.355, 52898.749 24/05/30,14:10:39,01,10,1, 11.9,1,1, 28.377, 10650.367, 365.726, 52898.627 24/05/30,14:10:39,02,10,1, 11.9,1,1, 28.377, 10651.953, 367.316, 52901.500 24/05/30,14:10:39,03,10,1, 11.9,1,1, 28.377, 10651.125, 365.217, 52898.564 24/05/30,14:10:39,04,10,1, 11.9,1,1, 28.377, 10650.950, 366.424, 52899.901 24/05/30,14:10:39,05,10,1, 11.9,1,1, 28.377, 10651.827, 366.557, 52900.554 24/05/30,14:10:39,06,10,1, 11.9,1,1, 28.377, 10650.307, 364.978, 52897.746 24/05/30,14:10:39,07,10,1, 11.9,1,1, 28.377, 10651.075, 367.031, 52900.656 24/05/30,14:10:39,08,10,1, 11.9,1,1, 28.377, 10651.227, 365.806, 52899.243 24/05/30,14:10:39,09,10,1, 11.9,1,1, 28.377, 10650.401, 365.725, 52898.689 24/05/30,14:10:39,10,10,1, 11.9,1,1, 28.377, 10651.942, 367.268, 52901.489 24/05/30,14:10:39,11,10,1, 11.9,1,1, 28.377, 10651.112, 365.244, 52898.556 24/05/30,14:10:39,12,10,1, 11.9,1,1, 28.377, 10650.992, 366.487, 52899.965 24/05/30,14:10:39,13,10,1, 11.9,1,1, 28.377, 10651.833, 366.484, 52900.519 24/05/30,14:10:39,14,10,1, 11.9,1,1, 28.377, 10650.240, 364.972, 52897.751 24/05/30,14:10:39,15,10,1, 11.9,1,1, 28.377, 10651.123, 367.046, 52900.619 24/05/30,14:10:39,16,10,1, 11.9,1,1, 28.377, 10651.243, 365.797, 52899.203 24/05/30,14:10:39,17,10,1, 11.9,1,1, 28.377, 10650.424, 365.783, 52898.666 24/05/30,14:10:39,18,10,1, 11.9,1,1, 28.377, 10652.004, 367.316, 52901.538 24/05/30,14:10:39,19,10,1, 11.9,1,1, 28.377, 10651.075, 365.190, 52898.505 24/05/30,14:10:40,00,10,1, 11.9,1,1, 28.376, 10651.070, 365.190, 52898.505 24/05/30,14:10:40,01,10,1, 11.9,1,1, 28.376, 10650.681, 366.061, 52899.239 24/05/30,14:10:40,02,10,1, 11.9,1,1, 28.376, 10652.071, 367.186, 52901.429 24/05/30,14:10:40,03,10,1, 11.9,1,1, 28.376, 10650.871, 365.065, 52898.220 24/05/30,14:10:40,04,10,1, 11.9,1,1, 28.376, 10650.971, 366.665, 52900.190 24/05/30,14:10:40,05,10,1, 11.9,1,1, 28.376, 10651.577, 366.244, 52900.007 24/05/30,14:10:40,06,10,1, 11.9,1,1, 28.376, 10650.098, 365.177, 52897.799 24/05/30,14:10:40,07,10,1, 11.9,1,1, 28.376, 10651.349, 367.226, 52900.981 24/05/30,14:10:40,08,10,1, 11.9,1,1, 28.376, 10651.234, 365.580, 52899.010 24/05/30,14:10:40,09,10,1, 11.9,1,1, 28.376, 10650.662, 366.030, 52899.211 24/05/30,14:10:40,10,10,1, 11.9,1,1, 28.376, 10652.079, 367.090, 52901.275 24/05/30,14:10:40,11,10,1, 11.9,1,1, 28.376, 10650.860, 365.024, 52898.101 24/05/30,14:10:40,12,10,1, 11.9,1,1, 28.376, 10651.011, 366.749, 52900.194 24/05/30,14:10:40,13,10,1, 11.9,1,1, 28.376, 10651.578, 366.268, 52899.939 24/05/30,14:10:40,14,10,1, 11.9,1,1, 28.376, 10650.148, 365.169, 52897.857 24/05/30,14:10:40,15,10,1, 11.9,1,1, 28.376, 10651.454, 367.261, 52901.091 24/05/30,14:10:40,16,10,1, 11.9,1,1, 28.376, 10651.250, 365.590, 52899.058 24/05/30,14:10:40,17,10,1, 11.9,1,1, 28.376, 10650.704, 366.055, 52899.351 24/05/30,14:10:40,18,10,1, 11.9,1,1, 28.376, 10652.083, 367.094, 52901.394 24/05/30,14:10:40,19,10,1, 11.9,1,1, 28.376, 10650.794, 364.998, 52898.165 24/05/30,14:10:41,00,10,1, 11.9,1,1, 28.374, 10650.786, 364.998, 52898.165 24/05/30,14:10:41,01,10,1, 11.9,1,1, 28.374, 10650.836, 366.223, 52899.578 24/05/30,14:10:41,02,10,1, 11.9,1,1, 28.374, 10652.060, 366.827, 52901.049 24/05/30,14:10:41,03,10,1, 11.9,1,1, 28.374, 10650.596, 364.959, 52897.839 24/05/30,14:10:41,04,10,1, 11.9,1,1, 28.374, 10650.985, 366.810, 52900.327 24/05/30,14:10:41,05,10,1, 11.9,1,1, 28.374, 10651.376, 365.933, 52899.582 24/05/30,14:10:41,06,10,1, 11.9,1,1, 28.374, 10650.160, 365.350, 52898.133 24/05/30,14:10:41,07,10,1, 11.9,1,1, 28.374, 10651.717, 367.303, 52901.350 24/05/30,14:10:41,08,10,1, 11.9,1,1, 28.374, 10651.179, 365.391, 52898.826 24/05/30,14:10:41,09,10,1, 11.9,1,1, 28.374, 10650.874, 366.172, 52899.593 24/05/30,14:10:41,10,10,1, 11.9,1,1, 28.374, 10652.046, 366.775, 52901.032 24/05/30,14:10:41,11,10,1, 11.9,1,1, 28.374, 10650.561, 364.866, 52897.789 24/05/30,14:10:41,12,10,1, 11.9,1,1, 28.374, 10650.983, 366.827, 52900.417 24/05/30,14:10:41,13,10,1, 11.9,1,1, 28.374, 10651.400, 365.956, 52899.496 24/05/30,14:10:41,14,10,1, 11.9,1,1, 28.374, 10650.195, 365.429, 52898.270 24/05/30,14:10:41,15,10,1, 11.9,1,1, 28.374, 10651.720, 367.359, 52901.449 24/05/30,14:10:41,16,10,1, 11.9,1,1, 28.374, 10651.219, 365.396, 52898.917 24/05/30,14:10:41,17,10,1, 11.9,1,1, 28.374, 10650.832, 366.268, 52899.676 24/05/30,14:10:41,18,10,1, 11.9,1,1, 28.374, 10652.046, 366.778, 52900.943 24/05/30,14:10:41,19,10,1, 11.9,1,1, 28.374, 10650.526, 364.936, 52897.833 24/05/30,14:10:42,00,10,1, 11.9,1,1, 28.376, 10650.519, 364.936, 52897.833 24/05/30,14:10:42,01,10,1, 11.9,1,1, 28.376, 10650.938, 366.387, 52899.895 24/05/30,14:10:42,02,10,1, 11.9,1,1, 28.376, 10651.874, 366.577, 52900.569 24/05/30,14:10:42,03,10,1, 11.9,1,1, 28.376, 10650.308, 364.927, 52897.693 24/05/30,14:10:42,04,10,1, 11.9,1,1, 28.376, 10651.087, 366.980, 52900.561 24/05/30,14:10:42,05,10,1, 11.9,1,1, 28.376, 10651.270, 365.768, 52899.304 24/05/30,14:10:42,06,10,1, 11.9,1,1, 28.376, 10650.317, 365.649, 52898.623 24/05/30,14:10:42,07,10,1, 11.9,1,1, 28.376, 10651.915, 367.290, 52901.489 24/05/30,14:10:42,08,10,1, 11.9,1,1, 28.376, 10651.144, 365.281, 52898.623 24/05/30,14:10:42,09,10,1, 11.9,1,1, 28.376, 10650.976, 366.467, 52899.958 24/05/30,14:10:42,10,10,1, 11.9,1,1, 28.376, 10651.850, 366.540, 52900.541 24/05/30,14:10:42,11,10,1, 11.9,1,1, 28.376, 10650.285, 364.957, 52897.732 24/05/30,14:10:42,12,10,1, 11.9,1,1, 28.376, 10651.107, 366.962, 52900.566 24/05/30,14:10:42,13,10,1, 11.9,1,1, 28.376, 10651.226, 365.752, 52899.212 24/05/30,14:10:42,14,10,1, 11.9,1,1, 28.376, 10650.377, 365.672, 52898.667 24/05/30,14:10:42,15,10,1, 11.9,1,1, 28.376, 10651.930, 367.251, 52901.487 24/05/30,14:10:42,16,10,1, 11.9,1,1, 28.376, 10651.102, 365.166, 52898.540 24/05/30,14:10:42,17,10,1, 11.9,1,1, 28.376, 10650.964, 366.418, 52899.948 24/05/30,14:10:42,18,10,1, 11.9,1,1, 28.376, 10651.806, 366.501, 52900.464 24/05/30,14:10:42,19,10,1, 11.9,1,1, 28.376, 10650.277, 364.955, 52897.696 24/05/30,14:10:43,00,10,1, 12.0,1,1, 28.379, 10650.269, 364.955, 52897.696 24/05/30,14:10:43,01,10,1, 12.0,1,1, 28.379, 10650.978, 366.530, 52900.061 24/05/30,14:10:43,02,10,1, 12.0,1,1, 28.379, 10651.651, 366.323, 52900.214 24/05/30,14:10:43,03,10,1, 12.0,1,1, 28.379, 10650.150, 365.041, 52897.723 24/05/30,14:10:43,04,10,1, 12.0,1,1, 28.379, 10651.230, 367.197, 52900.956 24/05/30,14:10:43,05,10,1, 12.0,1,1, 28.379, 10651.246, 365.638, 52899.117 24/05/30,14:10:43,06,10,1, 12.0,1,1, 28.379, 10650.558, 365.883, 52899.057 24/05/30,14:10:43,07,10,1, 12.0,1,1, 28.379, 10652.047, 367.136, 52901.396 24/05/30,14:10:43,08,10,1, 12.0,1,1, 28.379, 10650.956, 365.011, 52898.301 24/05/30,14:10:43,09,10,1, 12.0,1,1, 28.379, 10650.923, 366.543, 52900.154 24/05/30,14:10:43,10,10,1, 12.0,1,1, 28.379, 10651.658, 366.260, 52900.142 24/05/30,14:10:43,11,10,1, 12.0,1,1, 28.379, 10650.162, 365.042, 52897.906 24/05/30,14:10:43,12,10,1, 12.0,1,1, 28.379, 10651.233, 367.171, 52900.969 24/05/30,14:10:43,13,10,1, 12.0,1,1, 28.379, 10651.269, 365.628, 52899.114 24/05/30,14:10:43,14,10,1, 12.0,1,1, 28.379, 10650.588, 365.945, 52899.224 24/05/30,14:10:43,15,10,1, 12.0,1,1, 28.379, 10652.070, 367.167, 52901.518 24/05/30,14:10:43,16,10,1, 12.0,1,1, 28.379, 10650.934, 365.031, 52898.315 24/05/30,14:10:43,17,10,1, 12.0,1,1, 28.379, 10650.913, 366.519, 52899.956 24/05/30,14:10:43,18,10,1, 12.0,1,1, 28.379, 10651.596, 366.179, 52900.020 24/05/30,14:10:43,19,10,1, 12.0,1,1, 28.379, 10650.105, 365.007, 52897.673 24/05/30,14:10:44,00,10,1, 12.0,1,1, 28.379, 10650.102, 365.007, 52897.673 24/05/30,14:10:44,01,10,1, 12.0,1,1, 28.379, 10650.932, 366.656, 52900.177 24/05/30,14:10:44,02,10,1, 12.0,1,1, 28.379, 10651.448, 366.096, 52899.751 24/05/30,14:10:44,03,10,1, 12.0,1,1, 28.379, 10650.153, 365.246, 52898.059 24/05/30,14:10:44,04,10,1, 12.0,1,1, 28.379, 10651.453, 367.263, 52901.188 24/05/30,14:10:44,05,10,1, 12.0,1,1, 28.379, 10651.255, 365.527, 52899.166 24/05/30,14:10:44,06,10,1, 12.0,1,1, 28.379, 10650.730, 366.052, 52899.564 24/05/30,14:10:44,07,10,1, 12.0,1,1, 28.379, 10652.053, 366.974, 52901.285 24/05/30,14:10:44,08,10,1, 12.0,1,1, 28.379, 10650.686, 364.905, 52898.171 24/05/30,14:10:44,09,10,1, 12.0,1,1, 28.379, 10650.974, 366.630, 52900.251 24/05/30,14:10:44,10,10,1, 12.0,1,1, 28.379, 10651.460, 366.100, 52899.840 24/05/30,14:10:44,11,10,1, 12.0,1,1, 28.379, 10650.099, 365.219, 52898.015 24/05/30,14:10:44,12,10,1, 12.0,1,1, 28.379, 10651.482, 367.235, 52901.259 24/05/30,14:10:44,13,10,1, 12.0,1,1, 28.379, 10651.274, 365.512, 52899.069 24/05/30,14:10:44,14,10,1, 12.0,1,1, 28.379, 10650.782, 366.152, 52899.565 24/05/30,14:10:44,15,10,1, 12.0,1,1, 28.379, 10652.103, 366.985, 52901.384 24/05/30,14:10:44,16,10,1, 12.0,1,1, 28.379, 10650.739, 364.950, 52898.091 24/05/30,14:10:44,17,10,1, 12.0,1,1, 28.379, 10650.931, 366.721, 52900.329 24/05/30,14:10:44,18,10,1, 12.0,1,1, 28.379, 10651.465, 366.056, 52899.805 24/05/30,14:10:44,19,10,1, 12.0,1,1, 28.379, 10650.092, 365.128, 52897.954 24/05/30,14:10:45,00,10,1, 12.0,1,1, 28.377, 10650.085, 365.128, 52897.954 24/05/30,14:10:45,01,10,1, 12.0,1,1, 28.377, 10650.943, 366.691, 52900.358 24/05/30,14:10:45,02,10,1, 12.0,1,1, 28.377, 10651.390, 365.887, 52899.510 24/05/30,14:10:45,03,10,1, 12.0,1,1, 28.377, 10650.191, 365.315, 52898.324 24/05/30,14:10:45,04,10,1, 12.0,1,1, 28.377, 10651.677, 367.223, 52901.416 24/05/30,14:10:45,05,10,1, 12.0,1,1, 28.377, 10651.275, 365.365, 52898.933 24/05/30,14:10:45,06,10,1, 12.0,1,1, 28.377, 10650.904, 366.206, 52899.723 24/05/30,14:10:45,07,10,1, 12.0,1,1, 28.377, 10652.040, 366.747, 52901.109 24/05/30,14:10:45,08,10,1, 12.0,1,1, 28.377, 10650.536, 364.829, 52897.916 24/05/30,14:10:45,09,10,1, 12.0,1,1, 28.377, 10651.005, 366.775, 52900.395 24/05/30,14:10:45,10,10,1, 12.0,1,1, 28.377, 10651.342, 365.907, 52899.588 24/05/30,14:10:45,11,10,1, 12.0,1,1, 28.377, 10650.198, 365.337, 52898.261 24/05/30,14:10:45,12,10,1, 12.0,1,1, 28.377, 10651.697, 367.213, 52901.350 24/05/30,14:10:45,13,10,1, 12.0,1,1, 28.377, 10651.171, 365.305, 52898.888 24/05/30,14:10:45,14,10,1, 12.0,1,1, 28.377, 10650.849, 366.194, 52899.686 24/05/30,14:10:45,15,10,1, 12.0,1,1, 28.377, 10652.084, 366.728, 52901.033 24/05/30,14:10:45,16,10,1, 12.0,1,1, 28.377, 10650.560, 364.907, 52897.880 24/05/30,14:10:45,17,10,1, 12.0,1,1, 28.377, 10650.969, 366.825, 52900.436 24/05/30,14:10:45,18,10,1, 12.0,1,1, 28.377, 10651.288, 365.898, 52899.562 24/05/30,14:10:45,19,10,1, 12.0,1,1, 28.377, 10650.189, 365.364, 52898.271 24/05/30,14:10:46,00,10,1, 11.9,1,1, 28.377, 10650.185, 365.364, 52898.271 24/05/30,14:10:46,01,10,1, 11.9,1,1, 28.377, 10650.996, 366.906, 52900.537 24/05/30,14:10:46,02,10,1, 11.9,1,1, 28.377, 10651.259, 365.750, 52899.388 24/05/30,14:10:46,03,10,1, 11.9,1,1, 28.377, 10650.239, 365.450, 52898.427 24/05/30,14:10:46,04,10,1, 11.9,1,1, 28.377, 10651.850, 367.204, 52901.518 24/05/30,14:10:46,05,10,1, 11.9,1,1, 28.377, 10651.170, 365.235, 52898.767 24/05/30,14:10:46,06,10,1, 11.9,1,1, 28.377, 10650.921, 366.343, 52899.995 24/05/30,14:10:46,07,10,1, 11.9,1,1, 28.377, 10651.911, 366.572, 52900.829 24/05/30,14:10:46,08,10,1, 11.9,1,1, 28.377, 10650.310, 364.899, 52897.770 24/05/30,14:10:46,09,10,1, 11.9,1,1, 28.377, 10651.052, 366.896, 52900.612 24/05/30,14:10:46,10,10,1, 11.9,1,1, 28.377, 10651.279, 365.785, 52899.403 24/05/30,14:10:46,11,10,1, 11.9,1,1, 28.377, 10650.273, 365.546, 52898.547 24/05/30,14:10:46,12,10,1, 11.9,1,1, 28.377, 10651.859, 367.240, 52901.649 24/05/30,14:10:46,13,10,1, 11.9,1,1, 28.377, 10651.133, 365.168, 52898.609 24/05/30,14:10:46,14,10,1, 11.9,1,1, 28.377, 10650.879, 366.221, 52899.849 24/05/30,14:10:46,15,10,1, 11.9,1,1, 28.377, 10651.936, 366.508, 52900.733 24/05/30,14:10:46,16,10,1, 11.9,1,1, 28.377, 10650.344, 364.876, 52897.765 24/05/30,14:10:46,17,10,1, 11.9,1,1, 28.377, 10651.108, 366.890, 52900.639 24/05/30,14:10:46,18,10,1, 11.9,1,1, 28.377, 10651.215, 365.788, 52899.464 24/05/30,14:10:46,19,10,1, 11.9,1,1, 28.377, 10650.287, 365.550, 52898.500 24/05/30,14:10:47,00,10,1, 11.9,1,1, 28.376, 10650.285, 365.550, 52898.500 24/05/30,14:10:47,01,10,1, 11.9,1,1, 28.376, 10651.060, 367.025, 52900.687 24/05/30,14:10:47,02,10,1, 11.9,1,1, 28.376, 10651.179, 365.738, 52899.255 24/05/30,14:10:47,03,10,1, 11.9,1,1, 28.376, 10650.355, 365.664, 52898.758 24/05/30,14:10:47,04,10,1, 11.9,1,1, 28.376, 10651.911, 367.226, 52901.479 24/05/30,14:10:47,05,10,1, 11.9,1,1, 28.376, 10651.093, 365.152, 52898.598 24/05/30,14:10:47,06,10,1, 11.9,1,1, 28.376, 10650.930, 366.408, 52900.032 24/05/30,14:10:47,07,10,1, 11.9,1,1, 28.376, 10651.759, 366.374, 52900.472 24/05/30,14:10:47,08,10,1, 11.9,1,1, 28.376, 10650.216, 364.871, 52897.703 24/05/30,14:10:47,09,10,1, 11.9,1,1, 28.376, 10651.099, 366.951, 52900.702 24/05/30,14:10:47,10,10,1, 11.9,1,1, 28.376, 10651.214, 365.696, 52899.355 24/05/30,14:10:47,11,10,1, 11.9,1,1, 28.376, 10650.349, 365.727, 52898.825 24/05/30,14:10:47,12,10,1, 11.9,1,1, 28.376, 10651.992, 367.256, 52901.618 24/05/30,14:10:47,13,10,1, 11.9,1,1, 28.376, 10651.073, 365.134, 52898.545 24/05/30,14:10:47,14,10,1, 11.9,1,1, 28.376, 10650.921, 366.367, 52899.995 24/05/30,14:10:47,15,10,1, 11.9,1,1, 28.376, 10651.783, 366.398, 52900.514 24/05/30,14:10:47,16,10,1, 11.9,1,1, 28.376, 10650.156, 364.906, 52897.800 24/05/30,14:10:47,17,10,1, 11.9,1,1, 28.376, 10651.089, 366.977, 52900.750 24/05/30,14:10:47,18,10,1, 11.9,1,1, 28.376, 10651.226, 365.714, 52899.292 24/05/30,14:10:47,19,10,1, 11.9,1,1, 28.376, 10650.350, 365.701, 52898.861 24/05/30,14:10:48,00,10,1, 12.0,1,1, 28.377, 10650.344, 365.701, 52898.861 24/05/30,14:10:48,01,10,1, 12.0,1,1, 28.377, 10651.086, 367.115, 52900.983 24/05/30,14:10:48,02,10,1, 12.0,1,1, 28.377, 10651.181, 365.628, 52899.210 24/05/30,14:10:48,03,10,1, 12.0,1,1, 28.377, 10650.408, 365.724, 52899.118 24/05/30,14:10:48,04,10,1, 12.0,1,1, 28.377, 10651.939, 367.147, 52901.632 24/05/30,14:10:48,05,10,1, 12.0,1,1, 28.377, 10650.888, 365.059, 52898.520 24/05/30,14:10:48,06,10,1, 12.0,1,1, 28.377, 10650.860, 366.486, 52900.228 24/05/30,14:10:48,07,10,1, 12.0,1,1, 28.377, 10651.570, 366.309, 52900.316 24/05/30,14:10:48,08,10,1, 12.0,1,1, 28.377, 10650.035, 364.868, 52897.719 24/05/30,14:10:48,09,10,1, 12.0,1,1, 28.377, 10651.118, 367.035, 52900.838 24/05/30,14:10:48,10,10,1, 12.0,1,1, 28.377, 10651.176, 365.647, 52899.209 24/05/30,14:10:48,11,10,1, 12.0,1,1, 28.377, 10650.423, 365.799, 52899.106 24/05/30,14:10:48,12,10,1, 12.0,1,1, 28.377, 10651.973, 367.185, 52901.561 24/05/30,14:10:48,13,10,1, 12.0,1,1, 28.377, 10650.894, 365.084, 52898.372 24/05/30,14:10:48,14,10,1, 12.0,1,1, 28.377, 10650.899, 366.518, 52900.204 24/05/30,14:10:48,15,10,1, 12.0,1,1, 28.377, 10651.545, 366.326, 52900.303 24/05/30,14:10:48,16,10,1, 12.0,1,1, 28.377, 10650.078, 364.938, 52897.842 24/05/30,14:10:48,17,10,1, 12.0,1,1, 28.377, 10651.142, 367.069, 52900.903 24/05/30,14:10:48,18,10,1, 12.0,1,1, 28.377, 10651.170, 365.597, 52899.234 24/05/30,14:10:48,19,10,1, 12.0,1,1, 28.377, 10650.362, 365.748, 52899.076 24/05/30,14:10:49,00,10,1, 11.9,1,1, 28.372, 10650.361, 365.748, 52899.076 24/05/30,14:10:49,01,10,1, 11.9,1,1, 28.372, 10651.208, 367.181, 52901.099 24/05/30,14:10:49,02,10,1, 11.9,1,1, 28.372, 10651.094, 365.526, 52899.063 24/05/30,14:10:49,03,10,1, 11.9,1,1, 28.372, 10650.494, 365.909, 52899.283 24/05/30,14:10:49,04,10,1, 11.9,1,1, 28.372, 10651.981, 367.084, 52901.594 24/05/30,14:10:49,05,10,1, 11.9,1,1, 28.372, 10650.753, 365.003, 52898.356 24/05/30,14:10:49,06,10,1, 11.9,1,1, 28.372, 10650.818, 366.571, 52900.354 24/05/30,14:10:49,07,10,1, 11.9,1,1, 28.372, 10651.413, 366.176, 52900.128 24/05/30,14:10:49,08,10,1, 11.9,1,1, 28.372, 10649.940, 364.944, 52897.800 24/05/30,14:10:49,09,10,1, 11.9,1,1, 28.372, 10651.175, 367.113, 52900.974 24/05/30,14:10:49,10,10,1, 11.9,1,1, 28.372, 10651.112, 365.514, 52899.177 24/05/30,14:10:49,11,10,1, 11.9,1,1, 28.372, 10650.472, 365.895, 52899.321 24/05/30,14:10:49,12,10,1, 11.9,1,1, 28.372, 10652.001, 367.039, 52901.601 24/05/30,14:10:49,13,10,1, 11.9,1,1, 28.372, 10650.721, 364.964, 52898.279 24/05/30,14:10:49,14,10,1, 11.9,1,1, 28.372, 10650.801, 366.573, 52900.150 24/05/30,14:10:49,15,10,1, 11.9,1,1, 28.372, 10651.517, 366.172, 52900.098 24/05/30,14:10:49,16,10,1, 11.9,1,1, 28.372, 10649.991, 365.033, 52897.850 24/05/30,14:10:49,17,10,1, 11.9,1,1, 28.372, 10651.242, 367.149, 52901.068 24/05/30,14:10:49,18,10,1, 11.9,1,1, 28.372, 10651.024, 365.496, 52899.076 24/05/30,14:10:49,19,10,1, 11.9,1,1, 28.372, 10650.476, 365.911, 52899.325 24/05/30,14:10:50,00,10,1, 12.0,1,1, 28.373, 10650.469, 365.911, 52899.325 24/05/30,14:10:50,01,10,1, 12.0,1,1, 28.373, 10651.136, 367.213, 52901.468 24/05/30,14:10:50,02,10,1, 12.0,1,1, 28.373, 10651.321, 365.444, 52899.223 24/05/30,14:10:50,03,10,1, 12.0,1,1, 28.373, 10650.303, 365.917, 52899.050 24/05/30,14:10:50,04,10,1, 12.0,1,1, 28.373, 10652.032, 367.060, 52901.980 24/05/30,14:10:50,05,10,1, 12.0,1,1, 28.373, 10650.679, 364.880, 52897.946 24/05/30,14:10:50,06,10,1, 12.0,1,1, 28.373, 10650.495, 366.623, 52900.177 24/05/30,14:10:50,07,10,1, 12.0,1,1, 28.373, 10651.536, 366.121, 52900.352 24/05/30,14:10:50,08,10,1, 12.0,1,1, 28.373, 10649.816, 365.035, 52897.424 24/05/30,14:10:50,09,10,1, 12.0,1,1, 28.373, 10651.171, 367.152, 52901.484 24/05/30,14:10:50,10,10,1, 12.0,1,1, 28.373, 10651.300, 365.418, 52899.185 24/05/30,14:10:50,11,10,1, 12.0,1,1, 28.373, 10650.297, 365.951, 52899.032 24/05/30,14:10:50,12,10,1, 12.0,1,1, 28.373, 10652.020, 366.986, 52901.886 24/05/30,14:10:50,13,10,1, 12.0,1,1, 28.373, 10650.621, 364.790, 52897.806 24/05/30,14:10:50,14,10,1, 12.0,1,1, 28.373, 10650.585, 366.624, 52900.281 24/05/30,14:10:50,15,10,1, 12.0,1,1, 28.373, 10651.513, 366.103, 52900.410 24/05/30,14:10:50,16,10,1, 12.0,1,1, 28.373, 10649.868, 365.050, 52897.571 24/05/30,14:10:50,17,10,1, 12.0,1,1, 28.373, 10651.181, 367.254, 52901.559 24/05/30,14:10:50,18,10,1, 12.0,1,1, 28.373, 10651.324, 365.418, 52899.183 24/05/30,14:10:50,19,10,1, 12.0,1,1, 28.373, 10650.252, 365.942, 52898.992 24/05/30,14:10:51,00,10,1, 11.9,1,1, 28.375, 10650.252, 365.942, 52898.992 24/05/30,14:10:51,01,10,1, 11.9,1,1, 28.375, 10651.262, 367.200, 52901.690 24/05/30,14:10:51,02,10,1, 11.9,1,1, 28.375, 10651.309, 365.323, 52899.135 24/05/30,14:10:51,03,10,1, 11.9,1,1, 28.375, 10650.312, 366.040, 52899.331 24/05/30,14:10:51,04,10,1, 11.9,1,1, 28.375, 10652.013, 366.906, 52901.826 24/05/30,14:10:51,05,10,1, 11.9,1,1, 28.375, 10650.533, 364.873, 52897.774 24/05/30,14:10:51,06,10,1, 11.9,1,1, 28.375, 10650.489, 366.679, 52900.256 24/05/30,14:10:51,07,10,1, 11.9,1,1, 28.375, 10651.515, 366.000, 52900.162 24/05/30,14:10:51,08,10,1, 11.9,1,1, 28.375, 10649.797, 365.131, 52897.644 24/05/30,14:10:51,09,10,1, 11.9,1,1, 28.375, 10651.256, 367.218, 52901.731 24/05/30,14:10:51,10,10,1, 11.9,1,1, 28.375, 10651.281, 365.342, 52899.062 24/05/30,14:10:51,11,10,1, 11.9,1,1, 28.375, 10650.383, 366.023, 52899.200 24/05/30,14:10:51,12,10,1, 11.9,1,1, 28.375, 10651.979, 366.878, 52901.839 24/05/30,14:10:51,13,10,1, 11.9,1,1, 28.375, 10650.486, 364.745, 52897.629 24/05/30,14:10:51,14,10,1, 11.9,1,1, 28.375, 10650.523, 366.674, 52900.251 24/05/30,14:10:51,15,10,1, 11.9,1,1, 28.375, 10651.472, 366.016, 52900.178 24/05/30,14:10:51,16,10,1, 11.9,1,1, 28.375, 10649.782, 365.182, 52897.656 24/05/30,14:10:51,17,10,1, 11.9,1,1, 28.375, 10651.301, 367.236, 52901.664 24/05/30,14:10:51,18,10,1, 11.9,1,1, 28.375, 10651.321, 365.346, 52899.081 24/05/30,14:10:51,19,10,1, 11.9,1,1, 28.375, 10650.281, 366.016, 52899.249 24/05/30,14:10:52,00,10,1, 11.9,1,1, 28.377, 10650.277, 366.016, 52899.249 24/05/30,14:10:52,01,10,1, 11.9,1,1, 28.377, 10651.327, 367.168, 52901.763 24/05/30,14:10:52,02,10,1, 11.9,1,1, 28.377, 10651.215, 365.218, 52898.848 24/05/30,14:10:52,03,10,1, 11.9,1,1, 28.377, 10650.345, 366.048, 52899.272 24/05/30,14:10:52,04,10,1, 11.9,1,1, 28.377, 10651.959, 366.827, 52901.720 24/05/30,14:10:52,05,10,1, 11.9,1,1, 28.377, 10650.367, 364.763, 52897.596 24/05/30,14:10:52,06,10,1, 11.9,1,1, 28.377, 10650.511, 366.696, 52900.488 24/05/30,14:10:52,07,10,1, 11.9,1,1, 28.377, 10651.378, 365.878, 52900.141 24/05/30,14:10:52,08,10,1, 11.9,1,1, 28.377, 10649.741, 365.170, 52897.711 24/05/30,14:10:52,09,10,1, 11.9,1,1, 28.377, 10651.353, 367.228, 52901.832 24/05/30,14:10:52,10,10,1, 11.9,1,1, 28.377, 10651.240, 365.303, 52898.977 24/05/30,14:10:52,11,10,1, 11.9,1,1, 28.377, 10650.339, 366.016, 52899.458 24/05/30,14:10:52,12,10,1, 11.9,1,1, 28.377, 10651.942, 366.741, 52901.729 24/05/30,14:10:52,13,10,1, 11.9,1,1, 28.377, 10650.353, 364.662, 52897.541 24/05/30,14:10:52,14,10,1, 11.9,1,1, 28.377, 10650.519, 366.695, 52900.354 24/05/30,14:10:52,15,10,1, 11.9,1,1, 28.377, 10651.425, 365.924, 52900.090 24/05/30,14:10:52,16,10,1, 11.9,1,1, 28.377, 10649.814, 365.185, 52897.779 24/05/30,14:10:52,17,10,1, 11.9,1,1, 28.377, 10651.363, 367.241, 52901.814 24/05/30,14:10:52,18,10,1, 11.9,1,1, 28.377, 10651.254, 365.304, 52899.064 24/05/30,14:10:52,19,10,1, 11.9,1,1, 28.377, 10650.304, 366.035, 52899.344 24/05/30,14:10:53,00,09,1, 11.9,1,1, 28.372, 10650.302, 366.035, 52899.344 24/05/30,14:10:53,01,09,1, 11.9,1,1, 28.372, 10651.336, 367.135, 52901.796 24/05/30,14:10:53,02,09,1, 11.9,1,1, 28.372, 10651.181, 365.218, 52898.957 24/05/30,14:10:53,03,09,1, 11.9,1,1, 28.372, 10650.283, 366.086, 52899.406 24/05/30,14:10:53,04,09,1, 11.9,1,1, 28.372, 10651.882, 366.701, 52901.556 24/05/30,14:10:53,05,09,1, 11.9,1,1, 28.372, 10650.325, 364.742, 52897.562 24/05/30,14:10:53,06,09,1, 11.9,1,1, 28.372, 10650.443, 366.661, 52900.473 24/05/30,14:10:53,07,09,1, 11.9,1,1, 28.372, 10651.297, 365.865, 52900.072 24/05/30,14:10:53,08,09,1, 11.9,1,1, 28.372, 10649.722, 365.152, 52897.790 24/05/30,14:10:53,09,09,1, 11.9,1,1, 28.372, 10651.338, 367.220, 52901.897 24/05/30,14:10:53,10,09,1, 11.9,1,1, 28.372, 10651.162, 365.277, 52898.986 24/05/30,14:10:53,11,09,1, 11.9,1,1, 28.372, 10650.282, 366.055, 52899.372 24/05/30,14:10:53,12,09,1, 11.9,1,1, 28.372, 10651.854, 366.664, 52901.554 24/05/30,14:10:53,13,09,1, 11.9,1,1, 28.372, 10650.248, 364.656, 52897.503 24/05/30,14:10:53,14,09,1, 11.9,1,1, 28.372, 10650.461, 366.673, 52900.418 24/05/30,14:10:53,15,09,1, 11.9,1,1, 28.372, 10651.344, 365.851, 52900.096 24/05/30,14:10:53,16,09,1, 11.9,1,1, 28.372, 10649.723, 365.212, 52897.840 24/05/30,14:10:53,17,09,1, 11.9,1,1, 28.372, 10651.327, 367.197, 52901.744 24/05/30,14:10:53,18,09,1, 11.9,1,1, 28.372, 10651.167, 365.241, 52898.942 24/05/30,14:10:53,19,09,1, 11.9,1,1, 28.372, 10650.320, 366.032, 52899.488 24/05/30,14:10:54,00,09,1, 11.9,1,1, 28.373, 10650.319, 366.032, 52899.488 24/05/30,14:10:54,01,09,1, 11.9,1,1, 28.373, 10651.281, 367.106, 52901.750 24/05/30,14:10:54,02,09,1, 11.9,1,1, 28.373, 10651.153, 365.165, 52898.994 24/05/30,14:10:54,03,09,1, 11.9,1,1, 28.373, 10650.265, 366.073, 52899.416 24/05/30,14:10:54,04,09,1, 11.9,1,1, 28.373, 10651.846, 366.652, 52901.646 24/05/30,14:10:54,05,09,1, 11.9,1,1, 28.373, 10650.261, 364.672, 52897.660 24/05/30,14:10:54,06,09,1, 11.9,1,1, 28.373, 10650.404, 366.615, 52900.513 24/05/30,14:10:54,07,09,1, 11.9,1,1, 28.373, 10651.304, 365.798, 52900.061 24/05/30,14:10:54,08,09,1, 11.9,1,1, 28.373, 10649.723, 365.171, 52897.803 24/05/30,14:10:54,09,09,1, 11.9,1,1, 28.373, 10651.332, 367.155, 52901.694 24/05/30,14:10:54,10,09,1, 11.9,1,1, 28.373, 10651.093, 365.130, 52898.911 24/05/30,14:10:54,11,09,1, 11.9,1,1, 28.373, 10650.207, 365.943, 52899.394 24/05/30,14:10:54,12,09,1, 11.9,1,1, 28.373, 10651.798, 366.650, 52901.656 24/05/30,14:10:54,13,09,1, 11.9,1,1, 28.373, 10650.265, 364.663, 52897.650 24/05/30,14:10:54,14,09,1, 11.9,1,1, 28.373, 10650.464, 366.661, 52900.506 24/05/30,14:10:54,15,09,1, 11.9,1,1, 28.373, 10651.293, 365.796, 52899.951 24/05/30,14:10:54,16,09,1, 11.9,1,1, 28.373, 10649.695, 365.147, 52897.706 24/05/30,14:10:54,17,09,1, 11.9,1,1, 28.373, 10651.331, 367.127, 52901.952 24/05/30,14:10:54,18,09,1, 11.9,1,1, 28.373, 10651.120, 365.139, 52898.919 24/05/30,14:10:54,19,09,1, 11.9,1,1, 28.373, 10650.294, 366.023, 52899.298 24/05/30,14:10:55,00,09,1, 11.9,1,1, 28.376, 10650.285, 366.023, 52899.298 24/05/30,14:10:55,01,09,1, 11.9,1,1, 28.376, 10651.246, 367.141, 52901.960 24/05/30,14:10:55,02,09,1, 11.9,1,1, 28.376, 10651.112, 365.153, 52898.983 24/05/30,14:10:55,03,09,1, 11.9,1,1, 28.376, 10650.215, 365.936, 52899.338 24/05/30,14:10:55,04,09,1, 11.9,1,1, 28.376, 10651.842, 366.657, 52901.665 24/05/30,14:10:55,05,09,1, 11.9,1,1, 28.376, 10650.265, 364.673, 52897.621 24/05/30,14:10:55,06,09,1, 11.9,1,1, 28.376, 10650.381, 366.616, 52900.501 24/05/30,14:10:55,07,09,1, 11.9,1,1, 28.376, 10651.256, 365.805, 52900.104 24/05/30,14:10:55,08,09,1, 11.9,1,1, 28.376, 10649.678, 365.071, 52897.778 24/05/30,14:10:55,09,09,1, 11.9,1,1, 28.376, 10651.277, 367.089, 52901.749 24/05/30,14:10:55,10,09,1, 11.9,1,1, 28.376, 10651.095, 365.092, 52898.955 24/05/30,14:10:55,11,09,1, 11.9,1,1, 28.376, 10650.211, 365.933, 52899.408 24/05/30,14:10:55,12,09,1, 11.9,1,1, 28.376, 10651.799, 366.637, 52901.702 24/05/30,14:10:55,13,09,1, 11.9,1,1, 28.376, 10650.254, 364.607, 52897.669 24/05/30,14:10:55,14,09,1, 11.9,1,1, 28.376, 10650.363, 366.639, 52900.556 24/05/30,14:10:55,15,09,1, 11.9,1,1, 28.376, 10651.292, 365.772, 52900.066 24/05/30,14:10:55,16,09,1, 11.9,1,1, 28.376, 10649.686, 365.113, 52897.872 24/05/30,14:10:55,17,09,1, 11.9,1,1, 28.376, 10651.259, 367.094, 52901.916 24/05/30,14:10:55,18,09,1, 11.9,1,1, 28.376, 10651.110, 365.172, 52899.046 24/05/30,14:10:55,19,09,1, 11.9,1,1, 28.376, 10650.213, 365.974, 52899.465 24/05/30,14:10:56,00,09,1, 12.0,1,1, 28.376, 10650.210, 365.974, 52899.465 24/05/30,14:10:56,01,09,1, 12.0,1,1, 28.376, 10651.149, 367.038, 52901.711 24/05/30,14:10:56,02,09,1, 12.0,1,1, 28.376, 10651.072, 365.143, 52898.982 24/05/30,14:10:56,03,09,1, 12.0,1,1, 28.376, 10650.181, 365.874, 52899.363 24/05/30,14:10:56,04,09,1, 12.0,1,1, 28.376, 10651.850, 366.646, 52901.696 24/05/30,14:10:56,05,09,1, 12.0,1,1, 28.376, 10650.270, 364.590, 52897.660 24/05/30,14:10:56,06,09,1, 12.0,1,1, 28.376, 10650.391, 366.579, 52900.500 24/05/30,14:10:56,07,09,1, 12.0,1,1, 28.376, 10651.298, 365.835, 52900.175 24/05/30,14:10:56,08,09,1, 12.0,1,1, 28.376, 10649.638, 364.988, 52897.742 24/05/30,14:10:56,09,09,1, 12.0,1,1, 28.376, 10651.182, 367.033, 52901.815 24/05/30,14:10:56,10,09,1, 12.0,1,1, 28.376, 10651.116, 365.125, 52899.131 24/05/30,14:10:56,11,09,1, 12.0,1,1, 28.376, 10650.160, 365.886, 52899.367 24/05/30,14:10:56,12,09,1, 12.0,1,1, 28.376, 10651.760, 366.645, 52901.780 24/05/30,14:10:56,13,09,1, 12.0,1,1, 28.376, 10650.318, 364.570, 52897.684 24/05/30,14:10:56,14,09,1, 12.0,1,1, 28.376, 10650.371, 366.495, 52900.450 24/05/30,14:10:56,15,09,1, 12.0,1,1, 28.376, 10651.230, 365.744, 52900.174 24/05/30,14:10:56,16,09,1, 12.0,1,1, 28.376, 10649.609, 364.996, 52897.688 24/05/30,14:10:56,17,09,1, 12.0,1,1, 28.376, 10651.180, 367.108, 52901.796 24/05/30,14:10:56,18,09,1, 12.0,1,1, 28.376, 10651.086, 365.166, 52899.174 24/05/30,14:10:56,19,09,1, 12.0,1,1, 28.376, 10650.217, 365.864, 52899.370 24/05/30,14:10:57,00,09,1, 12.0,1,1, 28.376, 10650.210, 365.864, 52899.370 24/05/30,14:10:57,01,09,1, 12.0,1,1, 28.376, 10651.121, 366.962, 52901.762 24/05/30,14:10:57,02,09,1, 12.0,1,1, 28.376, 10651.108, 365.102, 52899.071 24/05/30,14:10:57,03,09,1, 12.0,1,1, 28.376, 10650.138, 365.827, 52899.261 24/05/30,14:10:57,04,09,1, 12.0,1,1, 28.376, 10651.795, 366.629, 52901.809 24/05/30,14:10:57,05,09,1, 12.0,1,1, 28.376, 10650.302, 364.604, 52897.692 24/05/30,14:10:57,06,09,1, 12.0,1,1, 28.376, 10650.305, 366.451, 52900.395 24/05/30,14:10:57,07,09,1, 12.0,1,1, 28.376, 10651.360, 365.796, 52900.555 24/05/30,14:10:57,08,09,1, 12.0,1,1, 28.376, 10649.403, 364.877, 52897.486 24/05/30,14:10:57,09,09,1, 12.0,1,1, 28.376, 10651.421, 367.092, 52902.665 24/05/30,14:10:57,10,09,1, 12.0,1,1, 28.376, 10651.080, 365.011, 52898.587 24/05/30,14:10:57,11,09,1, 12.0,1,1, 28.376, 10649.736, 365.893, 52899.558 24/05/30,14:10:57,12,09,1, 12.0,1,1, 28.376, 10652.228, 366.774, 52902.502 24/05/30,14:10:57,13,09,1, 12.0,1,1, 28.376, 10649.944, 364.506, 52897.062 24/05/30,14:10:57,14,09,1, 12.0,1,1, 28.376, 10650.431, 366.682, 52901.437 24/05/30,14:10:57,15,09,1, 12.0,1,1, 28.376, 10651.699, 365.708, 52900.318 24/05/30,14:10:57,16,09,1, 12.0,1,1, 28.376, 10649.239, 364.846, 52897.346 24/05/30,14:10:57,17,09,1, 12.0,1,1, 28.376, 10651.483, 367.063, 52902.794 24/05/30,14:10:57,18,09,1, 12.0,1,1, 28.376, 10651.032, 364.986, 52898.427 24/05/30,14:10:57,19,09,1, 12.0,1,1, 28.376, 10649.704, 365.871, 52899.519 24/05/30,14:10:58,00,09,1, 11.9,1,1, 28.376, 10649.701, 365.871, 52899.519 24/05/30,14:10:58,01,09,1, 11.9,1,1, 28.376, 10651.343, 367.155, 52902.777 24/05/30,14:10:58,02,09,1, 11.9,1,1, 28.376, 10651.028, 365.021, 52898.509 24/05/30,14:10:58,03,09,1, 11.9,1,1, 28.376, 10649.606, 365.888, 52899.489 24/05/30,14:10:58,04,09,1, 11.9,1,1, 28.376, 10652.088, 366.801, 52902.503 24/05/30,14:10:58,05,09,1, 11.9,1,1, 28.376, 10649.890, 364.529, 52897.087 24/05/30,14:10:58,06,09,1, 11.9,1,1, 28.376, 10650.305, 366.651, 52901.397 24/05/30,14:10:58,07,09,1, 11.9,1,1, 28.376, 10651.668, 365.790, 52900.463 24/05/30,14:10:58,08,09,1, 11.9,1,1, 28.376, 10649.144, 364.887, 52897.390 24/05/30,14:10:58,09,09,1, 11.9,1,1, 28.376, 10651.358, 367.148, 52902.871 24/05/30,14:10:58,10,09,1, 11.9,1,1, 28.376, 10650.948, 365.049, 52898.563 24/05/30,14:10:58,11,09,1, 11.9,1,1, 28.376, 10649.605, 365.880, 52899.391 24/05/30,14:10:58,12,09,1, 11.9,1,1, 28.376, 10652.095, 366.842, 52902.526 24/05/30,14:10:58,13,09,1, 11.9,1,1, 28.376, 10649.890, 364.562, 52897.094 24/05/30,14:10:58,14,09,1, 11.9,1,1, 28.376, 10650.249, 366.657, 52901.401 24/05/30,14:10:58,15,09,1, 11.9,1,1, 28.376, 10651.626, 365.803, 52900.337 24/05/30,14:10:58,16,09,1, 11.9,1,1, 28.376, 10649.143, 364.846, 52897.358 24/05/30,14:10:58,17,09,1, 11.9,1,1, 28.376, 10651.353, 367.120, 52902.828 24/05/30,14:10:58,18,09,1, 11.9,1,1, 28.376, 10650.968, 365.085, 52898.558 24/05/30,14:10:58,19,09,1, 11.9,1,1, 28.376, 10649.603, 365.912, 52899.513 24/05/30,14:10:59,00,10,1, 11.9,1,1, 28.371, 10649.601, 365.912, 52899.513 24/05/30,14:10:59,01,10,1, 11.9,1,1, 28.371, 10651.318, 367.045, 52902.682 24/05/30,14:10:59,02,10,1, 11.9,1,1, 28.371, 10651.079, 364.991, 52898.610 24/05/30,14:10:59,03,10,1, 11.9,1,1, 28.371, 10649.597, 365.741, 52899.362 24/05/30,14:10:59,04,10,1, 11.9,1,1, 28.371, 10652.161, 366.774, 52902.593 24/05/30,14:10:59,05,10,1, 11.9,1,1, 28.371, 10650.030, 364.511, 52897.180 24/05/30,14:10:59,06,10,1, 11.9,1,1, 28.371, 10650.306, 366.538, 52901.380 24/05/30,14:10:59,07,10,1, 11.9,1,1, 28.371, 10651.712, 365.780, 52900.585 24/05/30,14:10:59,08,10,1, 11.9,1,1, 28.371, 10649.159, 364.747, 52897.327 24/05/30,14:10:59,09,10,1, 11.9,1,1, 28.371, 10651.350, 367.046, 52902.817 24/05/30,14:10:59,10,10,1, 11.9,1,1, 28.371, 10651.072, 364.990, 52898.578 24/05/30,14:10:59,11,10,1, 11.9,1,1, 28.371, 10649.631, 365.729, 52899.270 24/05/30,14:10:59,12,10,1, 11.9,1,1, 28.371, 10652.180, 366.807, 52902.678 24/05/30,14:10:59,13,10,1, 11.9,1,1, 28.371, 10649.991, 364.485, 52897.211 24/05/30,14:10:59,14,10,1, 11.9,1,1, 28.371, 10650.260, 366.503, 52901.321 24/05/30,14:10:59,15,10,1, 11.9,1,1, 28.371, 10651.779, 365.778, 52900.500 24/05/30,14:10:59,16,10,1, 11.9,1,1, 28.371, 10649.190, 364.741, 52897.334 24/05/30,14:10:59,17,10,1, 11.9,1,1, 28.371, 10651.316, 367.047, 52902.834 24/05/30,14:10:59,18,10,1, 11.9,1,1, 28.371, 10651.068, 365.014, 52898.721 24/05/30,14:10:59,19,10,1, 11.9,1,1, 28.371, 10649.579, 365.746, 52899.296 24/05/30,14:11:00,00,09,1, 11.9,1,1, 28.377, 10649.576, 365.746, 52899.296 24/05/30,14:11:00,01,09,1, 11.9,1,1, 28.377, 10651.123, 366.992, 52902.620 24/05/30,14:11:00,02,09,1, 11.9,1,1, 28.377, 10651.020, 364.985, 52898.679 24/05/30,14:11:00,03,09,1, 11.9,1,1, 28.377, 10649.430, 365.700, 52899.245 24/05/30,14:11:00,04,09,1, 11.9,1,1, 28.377, 10652.021, 366.810, 52902.781 24/05/30,14:11:00,05,09,1, 11.9,1,1, 28.377, 10649.998, 364.481, 52897.190 24/05/30,14:11:00,06,09,1, 11.9,1,1, 28.377, 10650.165, 366.483, 52901.216 24/05/30,14:11:00,07,09,1, 11.9,1,1, 28.377, 10651.582, 365.716, 52900.322 24/05/30,14:11:00,08,09,1, 11.9,1,1, 28.377, 10649.240, 364.669, 52897.391 24/05/30,14:11:00,09,09,1, 11.9,1,1, 28.377, 10650.845, 366.916, 52901.776 24/05/30,14:11:00,10,09,1, 11.9,1,1, 28.377, 10650.932, 365.099, 52899.204 24/05/30,14:11:00,11,09,1, 11.9,1,1, 28.377, 10649.847, 365.647, 52899.092 24/05/30,14:11:00,12,09,1, 11.9,1,1, 28.377, 10651.612, 366.695, 52901.930 24/05/30,14:11:00,13,09,1, 11.9,1,1, 28.377, 10650.261, 364.463, 52897.799 24/05/30,14:11:00,14,09,1, 11.9,1,1, 28.377, 10650.109, 366.227, 52900.201 24/05/30,14:11:00,15,09,1, 11.9,1,1, 28.377, 10651.203, 365.757, 52900.409 24/05/30,14:11:00,16,09,1, 11.9,1,1, 28.377, 10649.441, 364.661, 52897.545 24/05/30,14:11:00,17,09,1, 11.9,1,1, 28.377, 10650.719, 366.916, 52901.596 24/05/30,14:11:00,18,09,1, 11.9,1,1, 28.377, 10650.872, 365.101, 52899.281 24/05/30,14:11:00,19,09,1, 11.9,1,1, 28.377, 10649.884, 365.615, 52899.012 24/05/30,14:11:01,00,10,1, 12.0,1,1, 28.376, 10649.877, 365.615, 52899.012 24/05/30,14:11:01,01,10,1, 12.0,1,1, 28.376, 10650.718, 366.826, 52901.149 24/05/30,14:11:01,02,10,1, 12.0,1,1, 28.376, 10650.616, 365.183, 52899.193 24/05/30,14:11:01,03,10,1, 12.0,1,1, 28.376, 10650.015, 365.704, 52899.497 24/05/30,14:11:01,04,10,1, 12.0,1,1, 28.376, 10651.434, 366.675, 52901.506 24/05/30,14:11:01,05,10,1, 12.0,1,1, 28.376, 10650.151, 364.586, 52898.276 24/05/30,14:11:01,06,10,1, 12.0,1,1, 28.376, 10650.266, 366.280, 52900.293 24/05/30,14:11:01,07,10,1, 12.0,1,1, 28.376, 10650.859, 365.816, 52900.011 24/05/30,14:11:01,08,10,1, 12.0,1,1, 28.376, 10649.454, 364.825, 52898.015 24/05/30,14:11:01,09,10,1, 12.0,1,1, 28.376, 10650.762, 366.885, 52901.318 24/05/30,14:11:01,10,10,1, 12.0,1,1, 28.376, 10650.556, 365.202, 52899.264 24/05/30,14:11:01,11,10,1, 12.0,1,1, 28.376, 10649.976, 365.611, 52899.408 24/05/30,14:11:01,12,10,1, 12.0,1,1, 28.376, 10651.438, 366.687, 52901.431 24/05/30,14:11:01,13,10,1, 12.0,1,1, 28.376, 10650.155, 364.602, 52898.252 24/05/30,14:11:01,14,10,1, 12.0,1,1, 28.376, 10650.290, 366.271, 52900.327 24/05/30,14:11:01,15,10,1, 12.0,1,1, 28.376, 10650.910, 365.826, 52900.022 24/05/30,14:11:01,16,10,1, 12.0,1,1, 28.376, 10649.458, 364.722, 52898.089 24/05/30,14:11:01,17,10,1, 12.0,1,1, 28.376, 10650.756, 366.825, 52901.232 24/05/30,14:11:01,18,10,1, 12.0,1,1, 28.376, 10650.596, 365.218, 52899.171 24/05/30,14:11:01,19,10,1, 12.0,1,1, 28.376, 10649.980, 365.685, 52899.503 24/05/30,14:11:02,00,10,1, 11.9,1,1, 28.373, 10649.977, 365.685, 52899.503 24/05/30,14:11:02,01,10,1, 11.9,1,1, 28.373, 10650.709, 366.724, 52901.187 24/05/30,14:11:02,02,10,1, 11.9,1,1, 28.373, 10650.581, 365.192, 52899.184 24/05/30,14:11:02,03,10,1, 11.9,1,1, 28.373, 10649.995, 365.525, 52899.431 24/05/30,14:11:02,04,10,1, 11.9,1,1, 28.373, 10651.461, 366.633, 52901.612 24/05/30,14:11:02,05,10,1, 11.9,1,1, 28.373, 10650.224, 364.610, 52898.417 24/05/30,14:11:02,06,10,1, 11.9,1,1, 28.373, 10650.288, 366.206, 52900.335 24/05/30,14:11:02,07,10,1, 11.9,1,1, 28.373, 10650.956, 365.833, 52900.144 24/05/30,14:11:02,08,10,1, 11.9,1,1, 28.373, 10649.431, 364.643, 52897.958 24/05/30,14:11:02,09,10,1, 11.9,1,1, 28.373, 10650.678, 366.691, 52901.128 24/05/30,14:11:02,10,10,1, 11.9,1,1, 28.373, 10650.566, 365.111, 52899.165 24/05/30,14:11:02,11,10,1, 11.9,1,1, 28.373, 10650.003, 365.535, 52899.435 24/05/30,14:11:02,12,10,1, 11.9,1,1, 28.373, 10651.459, 366.646, 52901.595 24/05/30,14:11:02,13,10,1, 11.9,1,1, 28.373, 10650.227, 364.581, 52898.321 24/05/30,14:11:02,14,10,1, 11.9,1,1, 28.373, 10650.316, 366.187, 52900.388 24/05/30,14:11:02,15,10,1, 11.9,1,1, 28.373, 10650.930, 365.778, 52900.170 24/05/30,14:11:02,16,10,1, 11.9,1,1, 28.373, 10649.472, 364.647, 52897.931 24/05/30,14:11:02,17,10,1, 11.9,1,1, 28.373, 10650.679, 366.717, 52901.193 24/05/30,14:11:02,18,10,1, 11.9,1,1, 28.373, 10650.572, 365.138, 52899.158 24/05/30,14:11:02,19,10,1, 11.9,1,1, 28.373, 10650.005, 365.487, 52899.309 24/05/30,14:11:03,00,10,1, 11.8,1,1, 28.374, 10650.002, 365.487, 52899.309 24/05/30,14:11:03,01,10,1, 11.8,1,1, 28.374, 10650.619, 366.599, 52900.998 24/05/30,14:11:03,02,10,1, 11.8,1,1, 28.374, 10650.587, 365.081, 52899.203 24/05/30,14:11:03,03,10,1, 11.8,1,1, 28.374, 10649.950, 365.430, 52899.242 24/05/30,14:11:03,04,10,1, 11.8,1,1, 28.374, 10651.487, 366.668, 52901.659 24/05/30,14:11:03,05,10,1, 11.8,1,1, 28.374, 10650.305, 364.619, 52898.462 24/05/30,14:11:03,06,10,1, 11.8,1,1, 28.374, 10650.261, 366.084, 52900.306 24/05/30,14:11:03,07,10,1, 11.8,1,1, 28.374, 10650.976, 365.764, 52900.256 24/05/30,14:11:03,08,10,1, 11.8,1,1, 28.374, 10649.473, 364.526, 52897.948 24/05/30,14:11:03,09,10,1, 11.8,1,1, 28.374, 10650.599, 366.608, 52901.085 24/05/30,14:11:03,10,10,1, 11.8,1,1, 28.374, 10650.556, 365.146, 52899.291 24/05/30,14:11:03,11,10,1, 11.8,1,1, 28.374, 10649.856, 365.392, 52899.269 24/05/30,14:11:03,12,10,1, 11.8,1,1, 28.374, 10651.402, 366.614, 52901.574 24/05/30,14:11:03,13,10,1, 11.8,1,1, 28.374, 10650.288, 364.518, 52898.408 24/05/30,14:11:03,14,10,1, 11.8,1,1, 28.374, 10650.308, 366.109, 52900.231 24/05/30,14:11:03,15,10,1, 11.8,1,1, 28.374, 10650.979, 365.781, 52900.247 24/05/30,14:11:03,16,10,1, 11.8,1,1, 28.374, 10649.480, 364.606, 52897.932 24/05/30,14:11:03,17,10,1, 11.8,1,1, 28.374, 10650.583, 366.649, 52901.118 24/05/30,14:11:03,18,10,1, 11.8,1,1, 28.374, 10650.552, 365.094, 52899.163 24/05/30,14:11:03,19,10,1, 11.8,1,1, 28.374, 10649.875, 365.343, 52899.188 24/05/30,14:11:04,00,09,1, 12.0,1,1, 28.374, 10649.868, 365.343, 52899.188 24/05/30,14:11:04,01,09,1, 12.0,1,1, 28.374, 10650.605, 366.576, 52900.968 24/05/30,14:11:04,02,09,1, 12.0,1,1, 28.374, 10650.607, 365.122, 52899.288 24/05/30,14:11:04,03,09,1, 12.0,1,1, 28.374, 10649.865, 365.353, 52899.167 24/05/30,14:11:04,04,09,1, 12.0,1,1, 28.374, 10651.358, 366.668, 52901.644 24/05/30,14:11:04,05,09,1, 12.0,1,1, 28.374, 10650.380, 364.540, 52898.549 24/05/30,14:11:04,06,09,1, 12.0,1,1, 28.374, 10650.311, 365.965, 52900.175 24/05/30,14:11:04,07,09,1, 12.0,1,1, 28.374, 10651.007, 365.783, 52900.368 24/05/30,14:11:04,08,09,1, 12.0,1,1, 28.374, 10649.467, 364.464, 52897.852 24/05/30,14:11:04,09,09,1, 12.0,1,1, 28.374, 10650.592, 366.572, 52900.955 24/05/30,14:11:04,10,09,1, 12.0,1,1, 28.374, 10650.532, 365.111, 52899.218 24/05/30,14:11:04,11,09,1, 12.0,1,1, 28.374, 10649.815, 365.235, 52899.062 24/05/30,14:11:04,12,09,1, 12.0,1,1, 28.374, 10651.458, 366.636, 52901.612 24/05/30,14:11:04,13,09,1, 12.0,1,1, 28.374, 10650.342, 364.569, 52898.474 24/05/30,14:11:04,14,09,1, 12.0,1,1, 28.374, 10650.318, 366.046, 52900.303 24/05/30,14:11:04,15,09,1, 12.0,1,1, 28.374, 10650.991, 365.832, 52900.398 24/05/30,14:11:04,16,09,1, 12.0,1,1, 28.374, 10649.500, 364.462, 52897.861 24/05/30,14:11:04,17,09,1, 12.0,1,1, 28.374, 10650.567, 366.481, 52900.890 24/05/30,14:11:04,18,09,1, 12.0,1,1, 28.374, 10650.569, 365.090, 52899.396 24/05/30,14:11:04,19,09,1, 12.0,1,1, 28.374, 10649.816, 365.283, 52899.105 24/05/30,14:11:05,00,09,1, 11.7,1,1, 28.375, 10649.810, 365.283, 52899.105 24/05/30,14:11:05,01,09,1, 11.7,1,1, 28.375, 10650.532, 366.462, 52900.775 24/05/30,14:11:05,02,09,1, 11.7,1,1, 28.375, 10650.635, 365.044, 52899.289 24/05/30,14:11:05,03,09,1, 11.7,1,1, 28.375, 10649.839, 365.134, 52899.040 24/05/30,14:11:05,04,09,1, 11.7,1,1, 28.375, 10651.397, 366.545, 52901.647 24/05/30,14:11:05,05,09,1, 11.7,1,1, 28.375, 10650.359, 364.494, 52898.638 24/05/30,14:11:05,06,09,1, 11.7,1,1, 28.375, 10650.307, 365.906, 52900.133 24/05/30,14:11:05,07,09,1, 11.7,1,1, 28.375, 10651.092, 365.825, 52900.389 24/05/30,14:11:05,08,09,1, 11.7,1,1, 28.375, 10649.513, 364.352, 52897.814 24/05/30,14:11:05,09,09,1, 11.7,1,1, 28.375, 10650.517, 366.487, 52900.906 24/05/30,14:11:05,10,09,1, 11.7,1,1, 28.375, 10650.616, 365.139, 52899.379 24/05/30,14:11:05,11,09,1, 11.7,1,1, 28.375, 10649.828, 365.243, 52899.049 24/05/30,14:11:05,12,09,1, 11.7,1,1, 28.375, 10651.374, 366.633, 52901.641 24/05/30,14:11:05,13,09,1, 11.7,1,1, 28.375, 10650.396, 364.486, 52898.615 24/05/30,14:11:05,14,09,1, 11.7,1,1, 28.375, 10650.294, 365.843, 52900.110 24/05/30,14:11:05,15,09,1, 11.7,1,1, 28.375, 10651.074, 365.755, 52900.390 24/05/30,14:11:05,16,09,1, 11.7,1,1, 28.375, 10649.569, 364.423, 52897.936 24/05/30,14:11:05,17,09,1, 11.7,1,1, 28.375, 10650.538, 366.478, 52900.951 24/05/30,14:11:05,18,09,1, 11.7,1,1, 28.375, 10650.625, 365.068, 52899.296 24/05/30,14:11:05,19,09,1, 11.7,1,1, 28.375, 10649.880, 365.204, 52899.175 24/05/30,14:11:06,00,09,1, 12.0,1,1, 28.375, 10649.877, 365.204, 52899.175 24/05/30,14:11:06,01,09,1, 12.0,1,1, 28.375, 10650.498, 366.437, 52900.827 24/05/30,14:11:06,02,09,1, 12.0,1,1, 28.375, 10650.576, 365.119, 52899.297 24/05/30,14:11:06,03,09,1, 12.0,1,1, 28.375, 10649.828, 365.210, 52899.035 24/05/30,14:11:06,04,09,1, 12.0,1,1, 28.375, 10651.331, 366.646, 52901.602 24/05/30,14:11:06,05,09,1, 12.0,1,1, 28.375, 10650.392, 364.502, 52898.545 24/05/30,14:11:06,06,09,1, 12.0,1,1, 28.375, 10650.257, 365.882, 52900.117 24/05/30,14:11:06,07,09,1, 12.0,1,1, 28.375, 10651.085, 365.780, 52900.403 24/05/30,14:11:06,08,09,1, 12.0,1,1, 28.375, 10649.536, 364.320, 52897.833 24/05/30,14:11:06,09,09,1, 12.0,1,1, 28.375, 10650.487, 366.402, 52900.843 24/05/30,14:11:06,10,09,1, 12.0,1,1, 28.375, 10650.594, 365.027, 52899.192 24/05/30,14:11:06,11,09,1, 12.0,1,1, 28.375, 10649.799, 365.142, 52898.988 24/05/30,14:11:06,12,09,1, 12.0,1,1, 28.375, 10651.330, 366.588, 52901.691 24/05/30,14:11:06,13,09,1, 12.0,1,1, 28.375, 10650.386, 364.543, 52898.582 24/05/30,14:11:06,14,09,1, 12.0,1,1, 28.375, 10650.328, 365.862, 52900.075 24/05/30,14:11:06,15,09,1, 12.0,1,1, 28.375, 10651.061, 365.769, 52900.416 24/05/30,14:11:06,16,09,1, 12.0,1,1, 28.375, 10649.517, 364.356, 52897.930 24/05/30,14:11:06,17,09,1, 12.0,1,1, 28.375, 10650.503, 366.427, 52900.889 24/05/30,14:11:06,18,09,1, 12.0,1,1, 28.375, 10650.572, 365.074, 52899.356 24/05/30,14:11:06,19,09,1, 12.0,1,1, 28.375, 10649.805, 365.174, 52898.976 24/05/30,14:11:07,00,10,1, 12.0,1,1, 28.374, 10649.801, 365.174, 52898.976 24/05/30,14:11:07,01,10,1, 12.0,1,1, 28.374, 10650.470, 366.368, 52900.831 24/05/30,14:11:07,02,10,1, 12.0,1,1, 28.374, 10650.587, 364.964, 52899.280 24/05/30,14:11:07,03,10,1, 12.0,1,1, 28.374, 10649.819, 365.098, 52899.019 24/05/30,14:11:07,04,10,1, 12.0,1,1, 28.374, 10651.359, 366.492, 52901.598 24/05/30,14:11:07,05,10,1, 12.0,1,1, 28.374, 10650.370, 364.443, 52898.517 24/05/30,14:11:07,06,10,1, 12.0,1,1, 28.374, 10650.277, 365.770, 52900.088 24/05/30,14:11:07,07,10,1, 12.0,1,1, 28.374, 10651.011, 365.709, 52900.393 24/05/30,14:11:07,08,10,1, 12.0,1,1, 28.374, 10649.540, 364.367, 52897.842 24/05/30,14:11:07,09,10,1, 12.0,1,1, 28.374, 10650.517, 366.444, 52900.904 24/05/30,14:11:07,10,10,1, 12.0,1,1, 28.374, 10650.563, 365.012, 52899.356 24/05/30,14:11:07,11,10,1, 12.0,1,1, 28.374, 10649.775, 365.093, 52898.935 24/05/30,14:11:07,12,10,1, 12.0,1,1, 28.374, 10651.311, 366.478, 52901.454 24/05/30,14:11:07,13,10,1, 12.0,1,1, 28.374, 10650.397, 364.453, 52898.489 24/05/30,14:11:07,14,10,1, 12.0,1,1, 28.374, 10650.213, 365.765, 52900.043 24/05/30,14:11:07,15,10,1, 12.0,1,1, 28.374, 10651.084, 365.731, 52900.450 24/05/30,14:11:07,16,10,1, 12.0,1,1, 28.374, 10649.560, 364.309, 52897.831 24/05/30,14:11:07,17,10,1, 12.0,1,1, 28.374, 10650.430, 366.371, 52900.888 24/05/30,14:11:07,18,10,1, 12.0,1,1, 28.374, 10650.577, 365.012, 52899.313 24/05/30,14:11:07,19,10,1, 12.0,1,1, 28.374, 10649.812, 365.081, 52899.052 24/05/30,14:11:08,00,10,1, 12.0,1,1, 28.373, 10649.810, 365.081, 52899.052 24/05/30,14:11:08,01,10,1, 12.0,1,1, 28.373, 10650.479, 366.360, 52900.850 24/05/30,14:11:08,02,10,1, 12.0,1,1, 28.373, 10650.583, 364.880, 52899.314 24/05/30,14:11:08,03,10,1, 12.0,1,1, 28.373, 10649.824, 365.170, 52898.958 24/05/30,14:11:08,04,10,1, 12.0,1,1, 28.373, 10651.320, 366.450, 52901.585 24/05/30,14:11:08,05,10,1, 12.0,1,1, 28.373, 10650.375, 364.338, 52898.491 24/05/30,14:11:08,06,10,1, 12.0,1,1, 28.373, 10650.230, 365.740, 52900.036 24/05/30,14:11:08,07,10,1, 12.0,1,1, 28.373, 10650.991, 365.554, 52900.210 24/05/30,14:11:08,08,10,1, 12.0,1,1, 28.373, 10649.483, 364.204, 52897.737 24/05/30,14:11:08,09,10,1, 12.0,1,1, 28.373, 10650.449, 366.325, 52900.899 24/05/30,14:11:08,10,10,1, 12.0,1,1, 28.373, 10650.589, 364.929, 52899.338 24/05/30,14:11:08,11,10,1, 12.0,1,1, 28.373, 10649.840, 365.107, 52899.106 24/05/30,14:11:08,12,10,1, 12.0,1,1, 28.373, 10651.296, 366.394, 52901.624 24/05/30,14:11:08,13,10,1, 12.0,1,1, 28.373, 10650.372, 364.279, 52898.436 24/05/30,14:11:08,14,10,1, 12.0,1,1, 28.373, 10650.271, 365.726, 52900.103 24/05/30,14:11:08,15,10,1, 12.0,1,1, 28.373, 10651.041, 365.546, 52900.347 24/05/30,14:11:08,16,10,1, 12.0,1,1, 28.373, 10649.499, 364.187, 52897.733 24/05/30,14:11:08,17,10,1, 12.0,1,1, 28.373, 10650.503, 366.307, 52900.761 24/05/30,14:11:08,18,10,1, 12.0,1,1, 28.373, 10650.625, 364.842, 52899.306 24/05/30,14:11:08,19,10,1, 12.0,1,1, 28.373, 10649.863, 365.058, 52899.076 24/05/30,14:11:09,00,10,1, 11.9,1,1, 28.374, 10649.860, 365.058, 52899.076 24/05/30,14:11:09,01,10,1, 11.9,1,1, 28.374, 10650.500, 366.289, 52900.962 24/05/30,14:11:09,02,10,1, 11.9,1,1, 28.374, 10650.496, 364.843, 52899.358 24/05/30,14:11:09,03,10,1, 11.9,1,1, 28.374, 10649.854, 365.019, 52899.115 24/05/30,14:11:09,04,10,1, 11.9,1,1, 28.374, 10651.294, 366.349, 52901.588 24/05/30,14:11:09,05,10,1, 11.9,1,1, 28.374, 10650.268, 364.279, 52898.443 24/05/30,14:11:09,06,10,1, 11.9,1,1, 28.374, 10650.240, 365.753, 52900.198 24/05/30,14:11:09,07,10,1, 11.9,1,1, 28.374, 10650.967, 365.485, 52900.313 24/05/30,14:11:09,08,10,1, 11.9,1,1, 28.374, 10649.399, 364.211, 52897.870 24/05/30,14:11:09,09,10,1, 11.9,1,1, 28.374, 10650.474, 366.231, 52900.961 24/05/30,14:11:09,10,10,1, 11.9,1,1, 28.374, 10650.535, 364.858, 52899.357 24/05/30,14:11:09,11,10,1, 11.9,1,1, 28.374, 10649.820, 365.042, 52899.139 24/05/30,14:11:09,12,10,1, 11.9,1,1, 28.374, 10651.290, 366.296, 52901.600 24/05/30,14:11:09,13,10,1, 11.9,1,1, 28.374, 10650.270, 364.232, 52898.572 24/05/30,14:11:09,14,10,1, 11.9,1,1, 28.374, 10650.221, 365.653, 52900.034 24/05/30,14:11:09,15,10,1, 11.9,1,1, 28.374, 10650.857, 365.452, 52900.195 24/05/30,14:11:09,16,10,1, 11.9,1,1, 28.374, 10649.419, 364.244, 52897.872 24/05/30,14:11:09,17,10,1, 11.9,1,1, 28.374, 10650.512, 366.265, 52900.902 24/05/30,14:11:09,18,10,1, 11.9,1,1, 28.374, 10650.534, 364.770, 52899.252 24/05/30,14:11:09,19,10,1, 11.9,1,1, 28.374, 10649.861, 365.017, 52899.086 24/05/30,14:11:10,00,08,1, 11.9,1,1, 28.375, 10649.860, 365.017, 52899.086 24/05/30,14:11:10,01,08,1, 11.9,1,1, 28.375, 10650.550, 366.262, 52901.030 24/05/30,14:11:10,02,08,1, 11.9,1,1, 28.375, 10650.526, 364.724, 52899.312 24/05/30,14:11:10,03,08,1, 11.9,1,1, 28.375, 10649.882, 364.973, 52899.169 24/05/30,14:11:10,04,08,1, 11.9,1,1, 28.375, 10651.302, 366.176, 52901.477 24/05/30,14:11:10,05,08,1, 11.9,1,1, 28.375, 10650.264, 364.098, 52898.424 24/05/30,14:11:10,06,08,1, 11.9,1,1, 28.375, 10650.256, 365.707, 52900.241 24/05/30,14:11:10,07,08,1, 11.9,1,1, 28.375, 10650.889, 365.335, 52900.238 24/05/30,14:11:10,08,08,1, 11.9,1,1, 28.375, 10649.436, 364.182, 52897.917 24/05/30,14:11:10,09,08,1, 11.9,1,1, 28.375, 10650.542, 366.228, 52900.963 24/05/30,14:11:10,10,08,1, 11.9,1,1, 28.375, 10650.499, 364.668, 52899.198 24/05/30,14:11:10,11,08,1, 11.9,1,1, 28.375, 10649.888, 365.020, 52899.253 24/05/30,14:11:10,12,08,1, 11.9,1,1, 28.375, 10651.350, 366.166, 52901.544 24/05/30,14:11:10,13,08,1, 11.9,1,1, 28.375, 10650.252, 364.050, 52898.373 24/05/30,14:11:10,14,08,1, 11.9,1,1, 28.375, 10650.236, 365.604, 52900.105 24/05/30,14:11:10,15,08,1, 11.9,1,1, 28.375, 10650.881, 365.295, 52900.155 24/05/30,14:11:10,16,08,1, 11.9,1,1, 28.375, 10649.422, 364.150, 52897.912 24/05/30,14:11:10,17,08,1, 11.9,1,1, 28.375, 10650.567, 366.244, 52901.047 24/05/30,14:11:10,18,08,1, 11.9,1,1, 28.375, 10650.570, 364.707, 52899.267 24/05/30,14:11:10,19,08,1, 11.9,1,1, 28.375, 10649.972, 365.006, 52899.333 24/05/30,14:11:11,00,09,1, 11.9,1,1, 28.376, 10649.968, 365.006, 52899.333 24/05/30,14:11:11,01,09,1, 11.9,1,1, 28.376, 10650.643, 366.192, 52901.104 24/05/30,14:11:11,02,09,1, 11.9,1,1, 28.376, 10650.599, 364.603, 52899.219 24/05/30,14:11:11,03,09,1, 11.9,1,1, 28.376, 10649.980, 365.031, 52899.283 24/05/30,14:11:11,04,09,1, 11.9,1,1, 28.376, 10651.367, 366.079, 52901.449 24/05/30,14:11:11,05,09,1, 11.9,1,1, 28.376, 10650.201, 363.927, 52898.262 24/05/30,14:11:11,06,09,1, 11.9,1,1, 28.376, 10650.284, 365.537, 52900.092 24/05/30,14:11:11,07,09,1, 11.9,1,1, 28.376, 10650.905, 365.161, 52900.016 24/05/30,14:11:11,08,09,1, 11.9,1,1, 28.376, 10649.461, 364.070, 52897.933 24/05/30,14:11:11,09,09,1, 11.9,1,1, 28.376, 10650.607, 366.173, 52901.097 24/05/30,14:11:11,10,09,1, 11.9,1,1, 28.376, 10650.570, 364.573, 52899.166 24/05/30,14:11:11,11,09,1, 11.9,1,1, 28.376, 10650.003, 364.982, 52899.253 24/05/30,14:11:11,12,09,1, 11.9,1,1, 28.376, 10651.386, 366.085, 52901.532 24/05/30,14:11:11,13,09,1, 11.9,1,1, 28.376, 10650.245, 364.040, 52898.462 24/05/30,14:11:11,14,09,1, 11.9,1,1, 28.376, 10650.197, 365.587, 52900.118 24/05/30,14:11:11,15,09,1, 11.9,1,1, 28.376, 10650.893, 365.182, 52900.070 24/05/30,14:11:11,16,09,1, 11.9,1,1, 28.376, 10649.426, 364.026, 52897.885 24/05/30,14:11:11,17,09,1, 11.9,1,1, 28.376, 10650.657, 366.086, 52900.968 24/05/30,14:11:11,18,09,1, 11.9,1,1, 28.376, 10650.581, 364.584, 52899.215 24/05/30,14:11:11,19,09,1, 11.9,1,1, 28.376, 10649.998, 364.963, 52899.359 24/05/30,14:11:12,00,09,1, 11.9,1,1, 28.374, 10649.993, 364.963, 52899.359 24/05/30,14:11:12,01,09,1, 11.9,1,1, 28.374, 10650.704, 366.097, 52901.052 24/05/30,14:11:12,02,09,1, 11.9,1,1, 28.374, 10650.598, 364.501, 52899.164 24/05/30,14:11:12,03,09,1, 11.9,1,1, 28.374, 10650.053, 364.959, 52899.431 24/05/30,14:11:12,04,09,1, 11.9,1,1, 28.374, 10651.397, 366.016, 52901.534 24/05/30,14:11:12,05,09,1, 11.9,1,1, 28.374, 10650.193, 363.920, 52898.290 24/05/30,14:11:12,06,09,1, 11.9,1,1, 28.374, 10650.249, 365.565, 52900.240 24/05/30,14:11:12,07,09,1, 11.9,1,1, 28.374, 10650.819, 365.112, 52900.074 24/05/30,14:11:12,08,09,1, 11.9,1,1, 28.374, 10649.455, 364.082, 52897.926 24/05/30,14:11:12,09,09,1, 11.9,1,1, 28.374, 10650.657, 366.091, 52901.060 24/05/30,14:11:12,10,09,1, 11.9,1,1, 28.374, 10650.586, 364.503, 52899.124 24/05/30,14:11:12,11,09,1, 11.9,1,1, 28.374, 10650.005, 364.910, 52899.308 24/05/30,14:11:12,12,09,1, 11.9,1,1, 28.374, 10651.367, 365.925, 52901.369 24/05/30,14:11:12,13,09,1, 11.9,1,1, 28.374, 10650.142, 363.942, 52898.219 24/05/30,14:11:12,14,09,1, 11.9,1,1, 28.374, 10650.247, 365.571, 52900.270 24/05/30,14:11:12,15,09,1, 11.9,1,1, 28.374, 10650.854, 365.077, 52899.967 24/05/30,14:11:12,16,09,1, 11.9,1,1, 28.374, 10649.482, 364.019, 52897.891 24/05/30,14:11:12,17,09,1, 11.9,1,1, 28.374, 10650.647, 366.115, 52901.060 24/05/30,14:11:12,18,09,1, 11.9,1,1, 28.374, 10650.599, 364.429, 52899.107 24/05/30,14:11:12,19,09,1, 11.9,1,1, 28.374, 10650.045, 364.923, 52899.268 24/05/30,14:11:13,00,09,1, 12.0,1,1, 28.374, 10650.043, 364.923, 52899.268 24/05/30,14:11:13,01,09,1, 12.0,1,1, 28.374, 10650.739, 366.090, 52901.153 24/05/30,14:11:13,02,09,1, 12.0,1,1, 28.374, 10650.609, 364.367, 52899.044 24/05/30,14:11:13,03,09,1, 12.0,1,1, 28.374, 10650.047, 364.905, 52899.293 24/05/30,14:11:13,04,09,1, 12.0,1,1, 28.374, 10651.406, 365.889, 52901.389 24/05/30,14:11:13,05,09,1, 12.0,1,1, 28.374, 10650.184, 363.854, 52898.201 24/05/30,14:11:13,06,09,1, 12.0,1,1, 28.374, 10650.286, 365.508, 52900.193 24/05/30,14:11:13,07,09,1, 12.0,1,1, 28.374, 10650.846, 364.923, 52899.866 24/05/30,14:11:13,08,09,1, 12.0,1,1, 28.374, 10649.495, 364.034, 52897.915 24/05/30,14:11:13,09,09,1, 12.0,1,1, 28.374, 10650.767, 366.118, 52901.090 24/05/30,14:11:13,10,09,1, 12.0,1,1, 28.374, 10650.613, 364.430, 52899.133 24/05/30,14:11:13,11,09,1, 12.0,1,1, 28.374, 10650.049, 364.935, 52899.364 24/05/30,14:11:13,12,09,1, 12.0,1,1, 28.374, 10651.404, 365.857, 52901.344 24/05/30,14:11:13,13,09,1, 12.0,1,1, 28.374, 10650.123, 363.749, 52898.156 24/05/30,14:11:13,14,09,1, 12.0,1,1, 28.374, 10650.255, 365.484, 52900.090 24/05/30,14:11:13,15,09,1, 12.0,1,1, 28.374, 10650.791, 364.993, 52899.922 24/05/30,14:11:13,16,09,1, 12.0,1,1, 28.374, 10649.423, 363.998, 52897.988 24/05/30,14:11:13,17,09,1, 12.0,1,1, 28.374, 10650.711, 366.071, 52901.109 24/05/30,14:11:13,18,09,1, 12.0,1,1, 28.374, 10650.614, 364.365, 52899.144 24/05/30,14:11:13,19,09,1, 12.0,1,1, 28.374, 10650.074, 364.895, 52899.383 24/05/30,14:11:14,00,10,1, 11.9,1,1, 28.374, 10650.069, 364.895, 52899.383 24/05/30,14:11:14,01,10,1, 11.9,1,1, 28.374, 10650.778, 366.076, 52901.275 24/05/30,14:11:14,02,10,1, 11.9,1,1, 28.374, 10650.596, 364.299, 52899.141 24/05/30,14:11:14,03,10,1, 11.9,1,1, 28.374, 10650.061, 364.927, 52899.469 24/05/30,14:11:14,04,10,1, 11.9,1,1, 28.374, 10651.385, 365.786, 52901.392 24/05/30,14:11:14,05,10,1, 11.9,1,1, 28.374, 10650.028, 363.779, 52898.220 24/05/30,14:11:14,06,10,1, 11.9,1,1, 28.374, 10650.189, 365.479, 52900.288 24/05/30,14:11:14,07,10,1, 11.9,1,1, 28.374, 10650.755, 364.813, 52899.797 24/05/30,14:11:14,08,10,1, 11.9,1,1, 28.374, 10649.478, 363.971, 52898.080 24/05/30,14:11:14,09,10,1, 11.9,1,1, 28.374, 10650.810, 366.041, 52901.258 24/05/30,14:11:14,10,10,1, 11.9,1,1, 28.374, 10650.611, 364.274, 52899.039 24/05/30,14:11:14,11,10,1, 11.9,1,1, 28.374, 10650.059, 364.888, 52899.494 24/05/30,14:11:14,12,10,1, 11.9,1,1, 28.374, 10651.365, 365.762, 52901.207 24/05/30,14:11:14,13,10,1, 11.9,1,1, 28.374, 10650.094, 363.734, 52898.023 24/05/30,14:11:14,14,10,1, 11.9,1,1, 28.374, 10650.241, 365.463, 52900.206 24/05/30,14:11:14,15,10,1, 11.9,1,1, 28.374, 10650.808, 364.870, 52899.822 24/05/30,14:11:14,16,10,1, 11.9,1,1, 28.374, 10649.464, 364.055, 52898.070 24/05/30,14:11:14,17,10,1, 11.9,1,1, 28.374, 10650.777, 366.029, 52901.239 24/05/30,14:11:14,18,10,1, 11.9,1,1, 28.374, 10650.540, 364.221, 52898.940 24/05/30,14:11:14,19,10,1, 11.9,1,1, 28.374, 10650.088, 364.925, 52899.427 24/05/30,14:11:15,00,09,1, 11.9,1,1, 28.374, 10650.085, 364.925, 52899.427 24/05/30,14:11:15,01,09,1, 11.9,1,1, 28.374, 10650.812, 365.932, 52901.274 24/05/30,14:11:15,02,09,1, 11.9,1,1, 28.374, 10650.576, 364.172, 52899.072 24/05/30,14:11:15,03,09,1, 11.9,1,1, 28.374, 10650.072, 364.810, 52899.543 24/05/30,14:11:15,04,09,1, 11.9,1,1, 28.374, 10651.289, 365.609, 52901.200 24/05/30,14:11:15,05,09,1, 11.9,1,1, 28.374, 10650.005, 363.661, 52897.953 24/05/30,14:11:15,06,09,1, 11.9,1,1, 28.374, 10650.248, 365.461, 52900.325 24/05/30,14:11:15,07,09,1, 11.9,1,1, 28.374, 10650.710, 364.798, 52899.778 24/05/30,14:11:15,08,09,1, 11.9,1,1, 28.374, 10649.438, 363.929, 52898.072 24/05/30,14:11:15,09,09,1, 11.9,1,1, 28.374, 10650.757, 365.932, 52901.275 24/05/30,14:11:15,10,09,1, 11.9,1,1, 28.374, 10650.574, 364.169, 52898.990 24/05/30,14:11:15,11,09,1, 11.9,1,1, 28.374, 10650.050, 364.833, 52899.504 24/05/30,14:11:15,12,09,1, 11.9,1,1, 28.374, 10651.336, 365.616, 52901.216 24/05/30,14:11:15,13,09,1, 11.9,1,1, 28.374, 10649.983, 363.662, 52898.000 24/05/30,14:11:15,14,09,1, 11.9,1,1, 28.374, 10650.231, 365.393, 52900.147 24/05/30,14:11:15,15,09,1, 11.9,1,1, 28.374, 10650.684, 364.747, 52899.766 24/05/30,14:11:15,16,09,1, 11.9,1,1, 28.374, 10649.458, 363.970, 52898.181 24/05/30,14:11:15,17,09,1, 11.9,1,1, 28.374, 10650.751, 365.985, 52901.309 24/05/30,14:11:15,18,09,1, 11.9,1,1, 28.374, 10650.558, 364.141, 52899.089 24/05/30,14:11:15,19,09,1, 11.9,1,1, 28.374, 10650.055, 364.829, 52899.590 24/05/30,14:11:16,00,10,1, 12.0,1,1, 28.373, 10650.052, 364.829, 52899.590 24/05/30,14:11:16,01,10,1, 12.0,1,1, 28.373, 10650.791, 365.882, 52901.403 24/05/30,14:11:16,02,10,1, 12.0,1,1, 28.373, 10650.537, 364.032, 52899.010 24/05/30,14:11:16,03,10,1, 12.0,1,1, 28.373, 10650.010, 364.812, 52899.562 24/05/30,14:11:16,04,10,1, 12.0,1,1, 28.373, 10651.275, 365.475, 52901.155 24/05/30,14:11:16,05,10,1, 12.0,1,1, 28.373, 10649.843, 363.553, 52897.949 24/05/30,14:11:16,06,10,1, 12.0,1,1, 28.373, 10650.212, 365.413, 52900.331 24/05/30,14:11:16,07,10,1, 12.0,1,1, 28.373, 10650.670, 364.709, 52899.776 24/05/30,14:11:16,08,10,1, 12.0,1,1, 28.373, 10649.440, 363.967, 52898.196 24/05/30,14:11:16,09,10,1, 12.0,1,1, 28.373, 10650.808, 365.896, 52901.348 24/05/30,14:11:16,10,10,1, 12.0,1,1, 28.373, 10650.513, 364.088, 52899.026 24/05/30,14:11:16,11,10,1, 12.0,1,1, 28.373, 10650.081, 364.833, 52899.670 24/05/30,14:11:16,12,10,1, 12.0,1,1, 28.373, 10651.290, 365.488, 52901.248 24/05/30,14:11:16,13,10,1, 12.0,1,1, 28.373, 10649.835, 363.567, 52897.917 24/05/30,14:11:16,14,10,1, 12.0,1,1, 28.373, 10650.185, 365.382, 52900.248 24/05/30,14:11:16,15,10,1, 12.0,1,1, 28.373, 10650.623, 364.663, 52899.778 24/05/30,14:11:16,16,10,1, 12.0,1,1, 28.373, 10649.430, 363.999, 52898.202 24/05/30,14:11:16,17,10,1, 12.0,1,1, 28.373, 10650.822, 365.974, 52901.432 24/05/30,14:11:16,18,10,1, 12.0,1,1, 28.373, 10650.476, 364.074, 52899.020 24/05/30,14:11:16,19,10,1, 12.0,1,1, 28.373, 10650.051, 364.806, 52899.579 24/05/30,14:11:17,00,10,1, 11.9,1,1, 28.372, 10650.043, 364.806, 52899.579 24/05/30,14:11:17,01,10,1, 11.9,1,1, 28.372, 10650.843, 365.816, 52901.323 24/05/30,14:11:17,02,10,1, 11.9,1,1, 28.372, 10650.510, 363.958, 52898.999 24/05/30,14:11:17,03,10,1, 11.9,1,1, 28.372, 10650.060, 364.638, 52899.607 24/05/30,14:11:17,04,10,1, 11.9,1,1, 28.372, 10651.247, 365.240, 52901.024 24/05/30,14:11:17,05,10,1, 11.9,1,1, 28.372, 10649.874, 363.429, 52898.072 24/05/30,14:11:17,06,10,1, 11.9,1,1, 28.372, 10650.198, 365.283, 52900.476 24/05/30,14:11:17,07,10,1, 11.9,1,1, 28.372, 10650.572, 364.538, 52899.740 24/05/30,14:11:17,08,10,1, 11.9,1,1, 28.372, 10649.411, 363.867, 52898.224 24/05/30,14:11:17,09,10,1, 11.9,1,1, 28.372, 10650.790, 365.801, 52901.345 24/05/30,14:11:17,10,10,1, 11.9,1,1, 28.372, 10650.508, 363.878, 52899.030 24/05/30,14:11:17,11,10,1, 11.9,1,1, 28.372, 10650.071, 364.749, 52899.694 24/05/30,14:11:17,12,10,1, 11.9,1,1, 28.372, 10651.253, 365.343, 52901.076 24/05/30,14:11:17,13,10,1, 11.9,1,1, 28.372, 10649.825, 363.410, 52897.981 24/05/30,14:11:17,14,10,1, 11.9,1,1, 28.372, 10650.198, 365.244, 52900.260 24/05/30,14:11:17,15,10,1, 11.9,1,1, 28.372, 10650.572, 364.446, 52899.650 24/05/30,14:11:17,16,10,1, 11.9,1,1, 28.372, 10649.410, 363.864, 52898.257 24/05/30,14:11:17,17,10,1, 11.9,1,1, 28.372, 10650.834, 365.781, 52901.289 24/05/30,14:11:17,18,10,1, 11.9,1,1, 28.372, 10650.510, 363.962, 52898.931 24/05/30,14:11:17,19,10,1, 11.9,1,1, 28.372, 10650.099, 364.732, 52899.697 24/05/30,14:11:18,00,10,1, 11.9,1,1, 28.372, 10650.094, 364.732, 52899.697 24/05/30,14:11:18,01,10,1, 11.9,1,1, 28.372, 10650.894, 365.785, 52901.430 24/05/30,14:11:18,02,10,1, 11.9,1,1, 28.372, 10650.525, 363.910, 52898.967 24/05/30,14:11:18,03,10,1, 11.9,1,1, 28.372, 10650.171, 364.769, 52899.711 24/05/30,14:11:18,04,10,1, 11.9,1,1, 28.372, 10651.257, 365.291, 52901.010 24/05/30,14:11:18,05,10,1, 11.9,1,1, 28.372, 10649.792, 363.417, 52897.876 24/05/30,14:11:18,06,10,1, 11.9,1,1, 28.372, 10650.207, 365.274, 52900.325 24/05/30,14:11:18,07,10,1, 11.9,1,1, 28.372, 10650.627, 364.418, 52899.688 24/05/30,14:11:18,08,10,1, 11.9,1,1, 28.372, 10649.433, 363.839, 52898.178 24/05/30,14:11:18,09,10,1, 11.9,1,1, 28.372, 10650.916, 365.771, 52901.311 24/05/30,14:11:18,10,10,1, 11.9,1,1, 28.372, 10650.484, 363.853, 52898.839 24/05/30,14:11:18,11,10,1, 11.9,1,1, 28.372, 10650.128, 364.730, 52899.639 24/05/30,14:11:18,12,10,1, 11.9,1,1, 28.372, 10651.296, 365.289, 52900.990 24/05/30,14:11:18,13,10,1, 11.9,1,1, 28.372, 10649.853, 363.406, 52897.842 24/05/30,14:11:18,14,10,1, 11.9,1,1, 28.372, 10650.253, 365.306, 52900.433 24/05/30,14:11:18,15,10,1, 11.9,1,1, 28.372, 10650.591, 364.421, 52899.636 24/05/30,14:11:18,16,10,1, 11.9,1,1, 28.372, 10649.446, 363.830, 52898.130 24/05/30,14:11:18,17,10,1, 11.9,1,1, 28.372, 10650.893, 365.765, 52901.405 24/05/30,14:11:18,18,10,1, 11.9,1,1, 28.372, 10650.497, 363.829, 52898.995 24/05/30,14:11:18,19,10,1, 11.9,1,1, 28.372, 10650.053, 364.727, 52899.662 24/05/30,14:11:19,00,09,1, 11.9,1,1, 28.371, 10650.052, 364.727, 52899.662 24/05/30,14:11:19,01,09,1, 11.9,1,1, 28.371, 10650.984, 365.613, 52901.342 24/05/30,14:11:19,02,09,1, 11.9,1,1, 28.371, 10650.498, 363.715, 52898.892 24/05/30,14:11:19,03,09,1, 11.9,1,1, 28.371, 10650.115, 364.653, 52899.688 24/05/30,14:11:19,04,09,1, 11.9,1,1, 28.371, 10651.271, 365.146, 52900.959 24/05/30,14:11:19,05,09,1, 11.9,1,1, 28.371, 10649.792, 363.259, 52897.787 24/05/30,14:11:19,06,09,1, 11.9,1,1, 28.371, 10650.276, 365.205, 52900.351 24/05/30,14:11:19,07,09,1, 11.9,1,1, 28.371, 10650.655, 364.290, 52899.528 24/05/30,14:11:19,08,09,1, 11.9,1,1, 28.371, 10649.512, 363.818, 52898.276 24/05/30,14:11:19,09,09,1, 11.9,1,1, 28.371, 10651.022, 365.618, 52901.340 24/05/30,14:11:19,10,09,1, 11.9,1,1, 28.371, 10650.524, 363.682, 52898.855 24/05/30,14:11:19,11,09,1, 11.9,1,1, 28.371, 10650.205, 364.596, 52899.697 24/05/30,14:11:19,12,09,1, 11.9,1,1, 28.371, 10651.279, 365.085, 52900.955 24/05/30,14:11:19,13,09,1, 11.9,1,1, 28.371, 10649.809, 363.295, 52897.847 24/05/30,14:11:19,14,09,1, 11.9,1,1, 28.371, 10650.298, 365.169, 52900.383 24/05/30,14:11:19,15,09,1, 11.9,1,1, 28.371, 10650.641, 364.231, 52899.478 24/05/30,14:11:19,16,09,1, 11.9,1,1, 28.371, 10649.512, 363.751, 52898.265 24/05/30,14:11:19,17,09,1, 11.9,1,1, 28.371, 10651.023, 365.610, 52901.328 24/05/30,14:11:19,18,09,1, 11.9,1,1, 28.371, 10650.528, 363.685, 52898.851 24/05/30,14:11:19,19,09,1, 11.9,1,1, 28.371, 10650.185, 364.641, 52899.713 24/05/30,14:11:20,00,09,1, 11.8,1,1, 28.372, 10650.177, 364.641, 52899.713 24/05/30,14:11:20,01,09,1, 11.8,1,1, 28.372, 10651.109, 365.394, 52901.382 24/05/30,14:11:20,02,09,1, 11.8,1,1, 28.372, 10650.572, 363.496, 52898.855 24/05/30,14:11:20,03,09,1, 11.8,1,1, 28.372, 10650.243, 364.487, 52899.671 24/05/30,14:11:20,04,09,1, 11.8,1,1, 28.372, 10651.364, 364.842, 52900.771 24/05/30,14:11:20,05,09,1, 11.8,1,1, 28.372, 10649.800, 363.069, 52897.692 24/05/30,14:11:20,06,09,1, 11.8,1,1, 28.372, 10650.321, 365.058, 52900.459 24/05/30,14:11:20,07,09,1, 11.8,1,1, 28.372, 10650.656, 364.105, 52899.464 24/05/30,14:11:20,08,09,1, 11.8,1,1, 28.372, 10649.612, 363.694, 52898.467 24/05/30,14:11:20,09,09,1, 11.8,1,1, 28.372, 10651.108, 365.445, 52901.474 24/05/30,14:11:20,10,09,1, 11.8,1,1, 28.372, 10650.537, 363.438, 52898.804 24/05/30,14:11:20,11,09,1, 11.8,1,1, 28.372, 10650.195, 364.431, 52899.735 24/05/30,14:11:20,12,09,1, 11.8,1,1, 28.372, 10651.278, 364.841, 52900.745 24/05/30,14:11:20,13,09,1, 11.8,1,1, 28.372, 10649.802, 363.053, 52897.702 24/05/30,14:11:20,14,09,1, 11.8,1,1, 28.372, 10650.408, 365.067, 52900.455 24/05/30,14:11:20,15,09,1, 11.8,1,1, 28.372, 10650.688, 364.053, 52899.405 24/05/30,14:11:20,16,09,1, 11.8,1,1, 28.372, 10649.669, 363.672, 52898.470 24/05/30,14:11:20,17,09,1, 11.8,1,1, 28.372, 10651.151, 365.419, 52901.406 24/05/30,14:11:20,18,09,1, 11.8,1,1, 28.372, 10650.523, 363.461, 52898.726 24/05/30,14:11:20,19,09,1, 11.8,1,1, 28.372, 10650.255, 364.462, 52899.736 24/05/30,14:11:21,00,09,1, 12.0,1,1, 28.373, 10650.252, 364.462, 52899.736 24/05/30,14:11:21,01,09,1, 12.0,1,1, 28.373, 10651.244, 365.364, 52901.490 24/05/30,14:11:21,02,09,1, 12.0,1,1, 28.373, 10650.538, 363.302, 52898.618 24/05/30,14:11:21,03,09,1, 12.0,1,1, 28.373, 10650.270, 364.423, 52899.650 24/05/30,14:11:21,04,09,1, 12.0,1,1, 28.373, 10651.258, 364.635, 52900.600 24/05/30,14:11:21,05,09,1, 12.0,1,1, 28.373, 10649.725, 362.977, 52897.679 24/05/30,14:11:21,06,09,1, 12.0,1,1, 28.373, 10650.410, 365.004, 52900.406 24/05/30,14:11:21,07,09,1, 12.0,1,1, 28.373, 10650.695, 363.935, 52899.390 24/05/30,14:11:21,08,09,1, 12.0,1,1, 28.373, 10649.689, 363.747, 52898.576 24/05/30,14:11:21,09,09,1, 12.0,1,1, 28.373, 10651.153, 365.279, 52901.455 24/05/30,14:11:21,10,09,1, 12.0,1,1, 28.373, 10650.542, 363.306, 52898.573 24/05/30,14:11:21,11,09,1, 12.0,1,1, 28.373, 10650.278, 364.427, 52899.756 24/05/30,14:11:21,12,09,1, 12.0,1,1, 28.373, 10651.268, 364.616, 52900.534 24/05/30,14:11:21,13,09,1, 12.0,1,1, 28.373, 10649.685, 362.963, 52897.632 24/05/30,14:11:21,14,09,1, 12.0,1,1, 28.373, 10650.373, 364.997, 52900.473 24/05/30,14:11:21,15,09,1, 12.0,1,1, 28.373, 10650.593, 363.841, 52899.197 24/05/30,14:11:21,16,09,1, 12.0,1,1, 28.373, 10649.712, 363.669, 52898.520 24/05/30,14:11:21,17,09,1, 12.0,1,1, 28.373, 10651.217, 365.342, 52901.462 24/05/30,14:11:21,18,09,1, 12.0,1,1, 28.373, 10650.533, 363.353, 52898.635 24/05/30,14:11:21,19,09,1, 12.0,1,1, 28.373, 10650.233, 364.420, 52899.749 24/05/30,14:11:22,00,09,1, 12.0,1,1, 28.375, 10650.227, 364.420, 52899.749 24/05/30,14:11:22,01,09,1, 12.0,1,1, 28.375, 10651.323, 365.251, 52901.559 24/05/30,14:11:22,02,09,1, 12.0,1,1, 28.375, 10650.464, 363.122, 52898.476 24/05/30,14:11:22,03,09,1, 12.0,1,1, 28.375, 10650.291, 364.405, 52899.902 24/05/30,14:11:22,04,09,1, 12.0,1,1, 28.375, 10651.128, 364.348, 52900.360 24/05/30,14:11:22,05,09,1, 12.0,1,1, 28.375, 10649.572, 362.955, 52897.578 24/05/30,14:11:22,06,09,1, 12.0,1,1, 28.375, 10650.468, 365.030, 52900.539 24/05/30,14:11:22,07,09,1, 12.0,1,1, 28.375, 10650.632, 363.744, 52899.283 24/05/30,14:11:22,08,09,1, 12.0,1,1, 28.375, 10649.806, 363.722, 52898.808 24/05/30,14:11:22,09,09,1, 12.0,1,1, 28.375, 10651.313, 365.159, 52901.421 24/05/30,14:11:22,10,09,1, 12.0,1,1, 28.375, 10650.469, 363.136, 52898.522 24/05/30,14:11:22,11,09,1, 12.0,1,1, 28.375, 10650.303, 364.425, 52899.910 24/05/30,14:11:22,12,09,1, 12.0,1,1, 28.375, 10651.128, 364.358, 52900.340 24/05/30,14:11:22,13,09,1, 12.0,1,1, 28.375, 10649.663, 362.932, 52897.615 24/05/30,14:11:22,14,09,1, 12.0,1,1, 28.375, 10650.463, 364.987, 52900.487 24/05/30,14:11:22,15,09,1, 12.0,1,1, 28.375, 10650.606, 363.661, 52899.201 24/05/30,14:11:22,16,09,1, 12.0,1,1, 28.375, 10649.842, 363.717, 52898.831 24/05/30,14:11:22,17,09,1, 12.0,1,1, 28.375, 10651.349, 365.191, 52901.449 24/05/30,14:11:22,18,09,1, 12.0,1,1, 28.375, 10650.411, 363.145, 52898.393 24/05/30,14:11:22,19,09,1, 12.0,1,1, 28.375, 10650.351, 364.461, 52899.930 24/05/30,14:11:23,00,09,1, 12.0,1,1, 28.372, 10650.344, 364.461, 52899.930 24/05/30,14:11:23,01,09,1, 12.0,1,1, 28.372, 10651.416, 365.029, 52901.432 24/05/30,14:11:23,02,09,1, 12.0,1,1, 28.372, 10650.333, 362.947, 52898.294 24/05/30,14:11:23,03,09,1, 12.0,1,1, 28.372, 10650.285, 364.455, 52900.002 24/05/30,14:11:23,04,09,1, 12.0,1,1, 28.372, 10650.943, 364.106, 52900.019 24/05/30,14:11:23,05,09,1, 12.0,1,1, 28.372, 10649.543, 362.917, 52897.780 24/05/30,14:11:23,06,09,1, 12.0,1,1, 28.372, 10650.613, 365.085, 52900.919 24/05/30,14:11:23,07,09,1, 12.0,1,1, 28.372, 10650.645, 363.571, 52899.108 24/05/30,14:11:23,08,09,1, 12.0,1,1, 28.372, 10649.961, 363.857, 52899.098 24/05/30,14:11:23,09,09,1, 12.0,1,1, 28.372, 10651.403, 365.012, 52901.326 24/05/30,14:11:23,10,09,1, 12.0,1,1, 28.372, 10650.286, 363.003, 52898.276 24/05/30,14:11:23,11,09,1, 12.0,1,1, 28.372, 10650.257, 364.475, 52899.949 24/05/30,14:11:23,12,09,1, 12.0,1,1, 28.372, 10650.967, 364.136, 52900.022 24/05/30,14:11:23,13,09,1, 12.0,1,1, 28.372, 10649.462, 362.985, 52897.615 24/05/30,14:11:23,14,09,1, 12.0,1,1, 28.372, 10650.621, 365.017, 52900.809 24/05/30,14:11:23,15,09,1, 12.0,1,1, 28.372, 10650.536, 363.473, 52898.998 24/05/30,14:11:23,16,09,1, 12.0,1,1, 28.372, 10649.988, 363.859, 52899.045 24/05/30,14:11:23,17,09,1, 12.0,1,1, 28.372, 10651.400, 365.025, 52901.380 24/05/30,14:11:23,18,09,1, 12.0,1,1, 28.372, 10650.308, 362.940, 52898.332 24/05/30,14:11:23,19,09,1, 12.0,1,1, 28.372, 10650.250, 364.461, 52900.021 24/05/30,14:11:24,00,09,1, 11.8,1,1, 28.372, 10650.244, 364.461, 52900.021 24/05/30,14:11:24,01,09,1, 11.8,1,1, 28.372, 10651.511, 364.927, 52901.801 24/05/30,14:11:24,02,09,1, 11.8,1,1, 28.372, 10650.221, 362.769, 52897.834 24/05/30,14:11:24,03,09,1, 11.8,1,1, 28.372, 10649.979, 364.465, 52899.981 24/05/30,14:11:24,04,09,1, 11.8,1,1, 28.372, 10651.058, 363.928, 52900.237 24/05/30,14:11:24,05,09,1, 11.8,1,1, 28.372, 10649.375, 362.944, 52897.390 24/05/30,14:11:24,06,09,1, 11.8,1,1, 28.372, 10650.616, 365.112, 52901.314 24/05/30,14:11:24,07,09,1, 11.8,1,1, 28.372, 10650.879, 363.336, 52899.041 24/05/30,14:11:24,08,09,1, 11.8,1,1, 28.372, 10649.813, 363.891, 52898.897 24/05/30,14:11:24,09,09,1, 11.8,1,1, 28.372, 10651.514, 364.861, 52901.697 24/05/30,14:11:24,10,09,1, 11.8,1,1, 28.372, 10650.202, 362.734, 52897.729 24/05/30,14:11:24,11,09,1, 11.8,1,1, 28.372, 10649.975, 364.554, 52900.022 24/05/30,14:11:24,12,09,1, 11.8,1,1, 28.372, 10651.034, 363.943, 52900.129 24/05/30,14:11:24,13,09,1, 11.8,1,1, 28.372, 10649.358, 362.971, 52897.242 24/05/30,14:11:24,14,09,1, 11.8,1,1, 28.372, 10650.702, 365.088, 52901.491 24/05/30,14:11:24,15,09,1, 11.8,1,1, 28.372, 10650.803, 363.262, 52899.108 24/05/30,14:11:24,16,09,1, 11.8,1,1, 28.372, 10649.816, 363.898, 52898.903 24/05/30,14:11:24,17,09,1, 11.8,1,1, 28.372, 10651.488, 364.891, 52901.802 24/05/30,14:11:24,18,09,1, 11.8,1,1, 28.372, 10650.160, 362.728, 52897.719 24/05/30,14:11:24,19,09,1, 11.8,1,1, 28.372, 10649.993, 364.554, 52900.062 24/05/30,14:11:25,00,09,1, 11.9,1,1, 28.371, 10649.985, 364.554, 52900.062 24/05/30,14:11:25,01,09,1, 11.9,1,1, 28.371, 10651.439, 364.633, 52901.468 24/05/30,14:11:25,02,09,1, 11.9,1,1, 28.371, 10649.882, 362.600, 52897.314 24/05/30,14:11:25,03,09,1, 11.9,1,1, 28.371, 10650.085, 364.587, 52900.257 24/05/30,14:11:25,04,09,1, 11.9,1,1, 28.371, 10650.957, 363.677, 52899.932 24/05/30,14:11:25,05,09,1, 11.9,1,1, 28.371, 10649.406, 363.110, 52897.589 24/05/30,14:11:25,06,09,1, 11.9,1,1, 28.371, 10651.017, 365.113, 52901.774 24/05/30,14:11:25,07,09,1, 11.9,1,1, 28.371, 10650.855, 363.079, 52898.894 24/05/30,14:11:25,08,09,1, 11.9,1,1, 28.371, 10649.887, 363.984, 52899.160 24/05/30,14:11:25,09,09,1, 11.9,1,1, 28.371, 10651.515, 364.601, 52901.548 24/05/30,14:11:25,10,09,1, 11.9,1,1, 28.371, 10649.905, 362.660, 52897.386 24/05/30,14:11:25,11,09,1, 11.9,1,1, 28.371, 10650.048, 364.606, 52900.330 24/05/30,14:11:25,12,09,1, 11.9,1,1, 28.371, 10650.938, 363.702, 52899.840 24/05/30,14:11:25,13,09,1, 11.9,1,1, 28.371, 10649.335, 363.071, 52897.559 24/05/30,14:11:25,14,09,1, 11.9,1,1, 28.371, 10650.969, 365.067, 52901.585 24/05/30,14:11:25,15,09,1, 11.9,1,1, 28.371, 10650.854, 363.101, 52898.791 24/05/30,14:11:25,16,09,1, 11.9,1,1, 28.371, 10649.917, 363.977, 52899.294 24/05/30,14:11:25,17,09,1, 11.9,1,1, 28.371, 10651.451, 364.574, 52901.333 24/05/30,14:11:25,18,09,1, 11.9,1,1, 28.371, 10649.865, 362.585, 52897.222 24/05/30,14:11:25,19,09,1, 11.9,1,1, 28.371, 10650.040, 364.603, 52900.338 24/05/30,14:11:26,00,09,1, 11.9,1,1, 28.374, 10650.035, 364.603, 52900.338 24/05/30,14:11:26,01,09,1, 11.9,1,1, 28.374, 10651.483, 364.271, 52901.208 24/05/30,14:11:26,02,09,1, 11.9,1,1, 28.374, 10649.654, 362.488, 52897.122 24/05/30,14:11:26,03,09,1, 11.9,1,1, 28.374, 10650.198, 364.595, 52900.544 24/05/30,14:11:26,04,09,1, 11.9,1,1, 28.374, 10650.970, 363.489, 52899.544 24/05/30,14:11:26,05,09,1, 11.9,1,1, 28.374, 10649.509, 363.198, 52897.993 24/05/30,14:11:26,06,09,1, 11.9,1,1, 28.374, 10651.234, 364.976, 52901.932 24/05/30,14:11:26,07,09,1, 11.9,1,1, 28.374, 10650.778, 362.823, 52898.447 24/05/30,14:11:26,08,09,1, 11.9,1,1, 28.374, 10649.989, 364.067, 52899.566 24/05/30,14:11:26,09,09,1, 11.9,1,1, 28.374, 10651.430, 364.322, 52901.144 24/05/30,14:11:26,10,09,1, 11.9,1,1, 28.374, 10649.667, 362.497, 52897.179 24/05/30,14:11:26,11,09,1, 11.9,1,1, 28.374, 10650.161, 364.637, 52900.681 24/05/30,14:11:26,12,09,1, 11.9,1,1, 28.374, 10650.887, 363.446, 52899.607 24/05/30,14:11:26,13,09,1, 11.9,1,1, 28.374, 10649.552, 363.240, 52898.066 24/05/30,14:11:26,14,09,1, 11.9,1,1, 28.374, 10651.246, 365.022, 52902.008 24/05/30,14:11:26,15,09,1, 11.9,1,1, 28.374, 10650.667, 362.837, 52898.386 24/05/30,14:11:26,16,09,1, 11.9,1,1, 28.374, 10649.988, 364.087, 52899.582 24/05/30,14:11:26,17,09,1, 11.9,1,1, 28.374, 10651.382, 364.255, 52901.078 24/05/30,14:11:26,18,09,1, 11.9,1,1, 28.374, 10649.600, 362.498, 52897.140 24/05/30,14:11:26,19,09,1, 11.9,1,1, 28.374, 10650.191, 364.704, 52900.685 24/05/30,14:11:27,00,09,1, 11.9,1,1, 28.372, 10650.185, 364.704, 52900.685 24/05/30,14:11:27,01,09,1, 11.9,1,1, 28.372, 10651.297, 363.953, 52900.659 24/05/30,14:11:27,02,09,1, 11.9,1,1, 28.372, 10649.478, 362.483, 52897.122 24/05/30,14:11:27,03,09,1, 11.9,1,1, 28.372, 10650.363, 364.684, 52900.878 24/05/30,14:11:27,04,09,1, 11.9,1,1, 28.372, 10650.923, 363.195, 52899.343 24/05/30,14:11:27,05,09,1, 11.9,1,1, 28.372, 10649.588, 363.310, 52898.339 24/05/30,14:11:27,06,09,1, 11.9,1,1, 28.372, 10651.437, 364.778, 52902.019 24/05/30,14:11:27,07,09,1, 11.9,1,1, 28.372, 10650.518, 362.629, 52898.146 24/05/30,14:11:27,08,09,1, 11.9,1,1, 28.372, 10650.048, 364.109, 52899.714 24/05/30,14:11:27,09,09,1, 11.9,1,1, 28.372, 10651.333, 363.963, 52900.718 24/05/30,14:11:27,10,09,1, 11.9,1,1, 28.372, 10649.501, 362.439, 52897.162 24/05/30,14:11:27,11,09,1, 11.9,1,1, 28.372, 10650.405, 364.621, 52900.948 24/05/30,14:11:27,12,09,1, 11.9,1,1, 28.372, 10650.910, 363.192, 52899.286 24/05/30,14:11:27,13,09,1, 11.9,1,1, 28.372, 10649.649, 363.295, 52898.340 24/05/30,14:11:27,14,09,1, 11.9,1,1, 28.372, 10651.473, 364.751, 52901.931 24/05/30,14:11:27,15,09,1, 11.9,1,1, 28.372, 10650.526, 362.594, 52898.055 24/05/30,14:11:27,16,09,1, 11.9,1,1, 28.372, 10649.999, 364.035, 52899.580 24/05/30,14:11:27,17,09,1, 11.9,1,1, 28.372, 10651.311, 363.926, 52900.654 24/05/30,14:11:27,18,09,1, 11.9,1,1, 28.372, 10649.499, 362.508, 52897.179 24/05/30,14:11:27,19,09,1, 11.9,1,1, 28.372, 10650.403, 364.681, 52901.044 24/05/30,14:11:28,00,09,1, 11.9,1,1, 28.372, 10650.402, 364.681, 52901.044 24/05/30,14:11:28,01,09,1, 11.9,1,1, 28.372, 10651.288, 363.664, 52900.342 24/05/30,14:11:28,02,09,1, 11.9,1,1, 28.372, 10649.494, 362.451, 52897.141 24/05/30,14:11:28,03,09,1, 11.9,1,1, 28.372, 10650.679, 364.666, 52901.226 24/05/30,14:11:28,04,09,1, 11.9,1,1, 28.372, 10651.017, 362.993, 52899.114 24/05/30,14:11:28,05,09,1, 11.9,1,1, 28.372, 10649.858, 363.440, 52898.730 24/05/30,14:11:28,06,09,1, 11.9,1,1, 28.372, 10651.649, 364.581, 52901.848 24/05/30,14:11:28,07,09,1, 11.9,1,1, 28.372, 10650.408, 362.373, 52897.792 24/05/30,14:11:28,08,09,1, 11.9,1,1, 28.372, 10650.109, 364.064, 52899.813 24/05/30,14:11:28,09,09,1, 11.9,1,1, 28.372, 10651.247, 363.603, 52900.207 24/05/30,14:11:28,10,09,1, 11.9,1,1, 28.372, 10649.442, 362.487, 52897.262 24/05/30,14:11:28,11,09,1, 11.9,1,1, 28.372, 10650.702, 364.654, 52901.321 24/05/30,14:11:28,12,09,1, 11.9,1,1, 28.372, 10650.975, 362.982, 52899.123 24/05/30,14:11:28,13,09,1, 11.9,1,1, 28.372, 10649.869, 363.411, 52898.794 24/05/30,14:11:28,14,09,1, 11.9,1,1, 28.372, 10651.636, 364.545, 52901.896 24/05/30,14:11:28,15,09,1, 11.9,1,1, 28.372, 10650.383, 362.406, 52897.678 24/05/30,14:11:28,16,09,1, 11.9,1,1, 28.372, 10650.120, 364.078, 52899.928 24/05/30,14:11:28,17,09,1, 11.9,1,1, 28.372, 10651.254, 363.624, 52900.225 24/05/30,14:11:28,18,09,1, 11.9,1,1, 28.372, 10649.528, 362.516, 52897.224 24/05/30,14:11:28,19,09,1, 11.9,1,1, 28.372, 10650.747, 364.648, 52901.235 24/05/30,14:11:29,00,08,1, 11.9,1,1, 28.372, 10650.744, 364.648, 52901.235 24/05/30,14:11:29,01,08,1, 11.9,1,1, 28.372, 10651.131, 363.421, 52900.033 24/05/30,14:11:29,02,08,1, 11.9,1,1, 28.372, 10649.502, 362.556, 52897.389 24/05/30,14:11:29,03,08,1, 11.9,1,1, 28.372, 10650.944, 364.681, 52901.616 24/05/30,14:11:29,04,08,1, 11.9,1,1, 28.372, 10650.975, 362.800, 52898.997 24/05/30,14:11:29,05,08,1, 11.9,1,1, 28.372, 10649.984, 363.452, 52899.110 24/05/30,14:11:29,06,08,1, 11.9,1,1, 28.372, 10651.606, 364.283, 52901.662 24/05/30,14:11:29,07,08,1, 11.9,1,1, 28.372, 10650.139, 362.151, 52897.441 24/05/30,14:11:29,08,08,1, 11.9,1,1, 28.372, 10650.120, 364.065, 52900.114 24/05/30,14:11:29,09,08,1, 11.9,1,1, 28.372, 10651.145, 363.389, 52899.964 24/05/30,14:11:29,10,08,1, 11.9,1,1, 28.372, 10649.493, 362.575, 52897.380 24/05/30,14:11:29,11,08,1, 11.9,1,1, 28.372, 10650.978, 364.668, 52901.634 24/05/30,14:11:29,12,08,1, 11.9,1,1, 28.372, 10650.969, 362.734, 52898.959 24/05/30,14:11:29,13,08,1, 11.9,1,1, 28.372, 10649.931, 363.507, 52899.023 24/05/30,14:11:29,14,08,1, 11.9,1,1, 28.372, 10651.632, 364.268, 52901.614 24/05/30,14:11:29,15,08,1, 11.9,1,1, 28.372, 10650.118, 362.214, 52897.587 24/05/30,14:11:29,16,08,1, 11.9,1,1, 28.372, 10650.100, 364.101, 52900.084 24/05/30,14:11:29,17,08,1, 11.9,1,1, 28.372, 10651.102, 363.345, 52899.959 24/05/30,14:11:29,18,08,1, 11.9,1,1, 28.372, 10649.468, 362.568, 52897.477 24/05/30,14:11:29,19,08,1, 11.9,1,1, 28.372, 10650.962, 364.685, 52901.605 24/05/30,14:11:30,00,09,1, 11.8,1,1, 28.375, 10650.961, 364.685, 52901.605 24/05/30,14:11:30,01,09,1, 11.8,1,1, 28.375, 10650.993, 363.250, 52899.779 24/05/30,14:11:30,02,09,1, 11.8,1,1, 28.375, 10649.444, 362.776, 52897.720 24/05/30,14:11:30,03,09,1, 11.8,1,1, 28.375, 10651.207, 364.729, 52901.811 24/05/30,14:11:30,04,09,1, 11.8,1,1, 28.375, 10650.863, 362.646, 52898.688 24/05/30,14:11:30,05,09,1, 11.8,1,1, 28.375, 10649.960, 363.611, 52899.279 24/05/30,14:11:30,06,09,1, 11.8,1,1, 28.375, 10651.473, 364.044, 52901.246 24/05/30,14:11:30,07,09,1, 11.8,1,1, 28.375, 10649.824, 362.185, 52897.222 24/05/30,14:11:30,08,09,1, 11.8,1,1, 28.375, 10650.098, 364.251, 52900.407 24/05/30,14:11:30,09,09,1, 11.8,1,1, 28.375, 10650.975, 363.259, 52899.831 24/05/30,14:11:30,10,09,1, 11.8,1,1, 28.375, 10649.488, 362.795, 52897.768 24/05/30,14:11:30,11,09,1, 11.8,1,1, 28.375, 10651.158, 364.676, 52901.827 24/05/30,14:11:30,12,09,1, 11.8,1,1, 28.375, 10650.798, 362.679, 52898.644 24/05/30,14:11:30,13,09,1, 11.8,1,1, 28.375, 10649.964, 363.677, 52899.321 24/05/30,14:11:30,14,09,1, 11.8,1,1, 28.375, 10651.452, 364.052, 52901.228 24/05/30,14:11:30,15,09,1, 11.8,1,1, 28.375, 10649.770, 362.194, 52897.185 24/05/30,14:11:30,16,09,1, 11.8,1,1, 28.375, 10650.112, 364.233, 52900.403 24/05/30,14:11:30,17,09,1, 11.8,1,1, 28.375, 10650.898, 363.185, 52899.701 24/05/30,14:11:30,18,09,1, 11.8,1,1, 28.375, 10649.511, 362.860, 52897.818 24/05/30,14:11:30,19,09,1, 11.8,1,1, 28.375, 10651.106, 364.686, 52901.753 24/05/30,14:11:31,00,08,1, 12.0,1,1, 28.370, 10651.103, 364.686, 52901.753 24/05/30,14:11:31,01,08,1, 12.0,1,1, 28.370, 10650.726, 363.253, 52899.581 24/05/30,14:11:31,02,08,1, 12.0,1,1, 28.370, 10649.412, 363.208, 52898.173 24/05/30,14:11:31,03,08,1, 12.0,1,1, 28.370, 10651.118, 364.839, 52902.033 24/05/30,14:11:31,04,08,1, 12.0,1,1, 28.370, 10650.439, 362.612, 52898.465 24/05/30,14:11:31,05,08,1, 12.0,1,1, 28.370, 10649.779, 363.865, 52899.621 24/05/30,14:11:31,06,08,1, 12.0,1,1, 28.370, 10651.112, 363.992, 52900.876 24/05/30,14:11:31,07,08,1, 12.0,1,1, 28.370, 10649.388, 362.325, 52897.211 24/05/30,14:11:31,08,08,1, 12.0,1,1, 28.370, 10650.017, 364.549, 52900.723 24/05/30,14:11:31,09,08,1, 12.0,1,1, 28.370, 10650.663, 363.255, 52899.500 24/05/30,14:11:31,10,08,1, 12.0,1,1, 28.370, 10649.368, 363.141, 52898.174 24/05/30,14:11:31,11,08,1, 12.0,1,1, 28.370, 10651.083, 364.855, 52901.868 24/05/30,14:11:31,12,08,1, 12.0,1,1, 28.370, 10650.405, 362.663, 52898.312 24/05/30,14:11:31,13,08,1, 12.0,1,1, 28.370, 10649.836, 363.972, 52899.641 24/05/30,14:11:31,14,08,1, 12.0,1,1, 28.370, 10651.086, 364.025, 52900.861 24/05/30,14:11:31,15,08,1, 12.0,1,1, 28.370, 10649.297, 362.417, 52897.185 24/05/30,14:11:31,16,08,1, 12.0,1,1, 28.370, 10650.079, 364.592, 52900.802 24/05/30,14:11:31,17,08,1, 12.0,1,1, 28.370, 10650.688, 363.300, 52899.493 24/05/30,14:11:31,18,08,1, 12.0,1,1, 28.370, 10649.471, 363.294, 52898.307 24/05/30,14:11:31,19,08,1, 12.0,1,1, 28.370, 10651.170, 364.839, 52901.956 24/05/30,14:11:32,00,10,1, 12.0,1,1, 28.371, 10651.162, 364.839, 52901.956 24/05/30,14:11:32,01,10,1, 12.0,1,1, 28.371, 10650.871, 362.874, 52899.373 24/05/30,14:11:32,02,10,1, 12.0,1,1, 28.371, 10649.729, 363.124, 52898.652 24/05/30,14:11:32,03,10,1, 12.0,1,1, 28.371, 10651.497, 364.423, 52901.887 24/05/30,14:11:32,04,10,1, 12.0,1,1, 28.371, 10650.401, 362.167, 52898.006 24/05/30,14:11:32,05,10,1, 12.0,1,1, 28.371, 10649.960, 363.757, 52899.787 24/05/30,14:11:32,06,10,1, 12.0,1,1, 28.371, 10651.194, 363.483, 52900.522 24/05/30,14:11:32,07,10,1, 12.0,1,1, 28.371, 10649.423, 362.154, 52897.202 24/05/30,14:11:32,08,10,1, 12.0,1,1, 28.371, 10650.496, 364.383, 52901.129 24/05/30,14:11:32,09,10,1, 12.0,1,1, 28.371, 10650.881, 362.780, 52899.352 24/05/30,14:11:32,10,10,1, 12.0,1,1, 28.371, 10649.725, 363.143, 52898.654 24/05/30,14:11:32,11,10,1, 12.0,1,1, 28.371, 10651.519, 364.335, 52901.888 24/05/30,14:11:32,12,10,1, 12.0,1,1, 28.371, 10650.367, 362.131, 52897.903 24/05/30,14:11:32,13,10,1, 12.0,1,1, 28.371, 10650.008, 363.712, 52899.750 24/05/30,14:11:32,14,10,1, 12.0,1,1, 28.371, 10651.133, 363.434, 52900.445 24/05/30,14:11:32,15,10,1, 12.0,1,1, 28.371, 10649.361, 362.168, 52897.264 24/05/30,14:11:32,16,10,1, 12.0,1,1, 28.371, 10650.462, 364.415, 52901.198 24/05/30,14:11:32,17,10,1, 12.0,1,1, 28.371, 10650.852, 362.735, 52899.204 24/05/30,14:11:32,18,10,1, 12.0,1,1, 28.371, 10649.740, 363.045, 52898.636 24/05/30,14:11:32,19,10,1, 12.0,1,1, 28.371, 10651.431, 364.317, 52901.734 24/05/30,14:11:33,00,08,1, 11.9,1,1, 28.373, 10651.429, 364.317, 52901.734 24/05/30,14:11:33,01,08,1, 11.9,1,1, 28.373, 10650.890, 362.553, 52899.016 24/05/30,14:11:33,02,08,1, 11.9,1,1, 28.373, 10649.903, 363.218, 52898.929 24/05/30,14:11:33,03,08,1, 11.9,1,1, 28.373, 10651.523, 364.090, 52901.535 24/05/30,14:11:33,04,08,1, 11.9,1,1, 28.373, 10650.222, 361.958, 52897.603 24/05/30,14:11:33,05,08,1, 11.9,1,1, 28.373, 10650.075, 363.745, 52900.000 24/05/30,14:11:33,06,08,1, 11.9,1,1, 28.373, 10651.048, 363.140, 52900.021 24/05/30,14:11:33,07,08,1, 11.9,1,1, 28.373, 10649.453, 362.298, 52897.381 24/05/30,14:11:33,08,08,1, 11.9,1,1, 28.373, 10650.869, 364.420, 52901.532 24/05/30,14:11:33,09,08,1, 11.9,1,1, 28.373, 10650.927, 362.569, 52899.028 24/05/30,14:11:33,10,08,1, 11.9,1,1, 28.373, 10649.937, 363.253, 52899.007 24/05/30,14:11:33,11,08,1, 11.9,1,1, 28.373, 10651.521, 364.077, 52901.561 24/05/30,14:11:33,12,08,1, 11.9,1,1, 28.373, 10650.163, 361.964, 52897.500 24/05/30,14:11:33,13,08,1, 11.9,1,1, 28.373, 10650.113, 363.754, 52899.901 24/05/30,14:11:33,14,08,1, 11.9,1,1, 28.373, 10651.069, 363.127, 52899.893 24/05/30,14:11:33,15,08,1, 11.9,1,1, 28.373, 10649.429, 362.253, 52897.316 24/05/30,14:11:33,16,08,1, 11.9,1,1, 28.373, 10650.835, 364.335, 52901.378 24/05/30,14:11:33,17,08,1, 11.9,1,1, 28.373, 10650.906, 362.529, 52898.965 24/05/30,14:11:33,18,08,1, 11.9,1,1, 28.373, 10649.940, 363.201, 52898.852 24/05/30,14:11:33,19,08,1, 11.9,1,1, 28.373, 10651.589, 364.062, 52901.590 24/05/30,14:11:34,00,08,1, 12.0,1,1, 28.371, 10651.587, 364.062, 52901.590 24/05/30,14:11:34,01,08,1, 12.0,1,1, 28.371, 10650.845, 362.344, 52898.740 24/05/30,14:11:34,02,08,1, 12.0,1,1, 28.371, 10650.009, 363.280, 52899.292 24/05/30,14:11:34,03,08,1, 12.0,1,1, 28.371, 10651.524, 363.815, 52901.383 24/05/30,14:11:34,04,08,1, 12.0,1,1, 28.371, 10649.936, 361.830, 52897.257 24/05/30,14:11:34,05,08,1, 12.0,1,1, 28.371, 10650.182, 363.867, 52900.210 24/05/30,14:11:34,06,08,1, 12.0,1,1, 28.371, 10650.998, 362.902, 52899.726 24/05/30,14:11:34,07,08,1, 12.0,1,1, 28.371, 10649.475, 362.379, 52897.648 24/05/30,14:11:34,08,08,1, 12.0,1,1, 28.371, 10651.101, 364.429, 52901.669 24/05/30,14:11:34,09,08,1, 12.0,1,1, 28.371, 10650.896, 362.400, 52898.755 24/05/30,14:11:34,10,08,1, 12.0,1,1, 28.371, 10650.010, 363.236, 52899.251 24/05/30,14:11:34,11,08,1, 12.0,1,1, 28.371, 10651.500, 363.754, 52901.317 24/05/30,14:11:34,12,08,1, 12.0,1,1, 28.371, 10649.861, 361.857, 52897.319 24/05/30,14:11:34,13,08,1, 12.0,1,1, 28.371, 10650.143, 363.878, 52900.286 24/05/30,14:11:34,14,08,1, 12.0,1,1, 28.371, 10650.977, 362.929, 52899.814 24/05/30,14:11:34,15,08,1, 12.0,1,1, 28.371, 10649.503, 362.447, 52897.829 24/05/30,14:11:34,16,08,1, 12.0,1,1, 28.371, 10651.125, 364.356, 52901.790 24/05/30,14:11:34,17,08,1, 12.0,1,1, 28.371, 10650.814, 362.313, 52898.680 24/05/30,14:11:34,18,08,1, 12.0,1,1, 28.371, 10650.005, 363.398, 52899.332 24/05/30,14:11:34,19,08,1, 12.0,1,1, 28.371, 10651.523, 363.855, 52901.307 24/05/30,14:11:35,00,09,1, 11.9,1,1, 28.374, 10651.520, 363.855, 52901.307 24/05/30,14:11:35,01,09,1, 11.9,1,1, 28.374, 10650.590, 362.163, 52898.559 24/05/30,14:11:35,02,09,1, 11.9,1,1, 28.374, 10650.332, 363.330, 52899.679 24/05/30,14:11:35,03,09,1, 11.9,1,1, 28.374, 10651.278, 363.403, 52900.493 24/05/30,14:11:35,04,09,1, 11.9,1,1, 28.374, 10649.696, 361.784, 52897.576 24/05/30,14:11:35,05,09,1, 11.9,1,1, 28.374, 10650.455, 363.905, 52900.406 24/05/30,14:11:35,06,09,1, 11.9,1,1, 28.374, 10650.714, 362.764, 52899.312 24/05/30,14:11:35,07,09,1, 11.9,1,1, 28.374, 10649.824, 362.613, 52898.611 24/05/30,14:11:35,08,09,1, 11.9,1,1, 28.374, 10651.284, 364.171, 52901.382 24/05/30,14:11:35,09,09,1, 11.9,1,1, 28.374, 10650.597, 362.052, 52898.594 24/05/30,14:11:35,10,09,1, 11.9,1,1, 28.374, 10650.310, 363.309, 52899.710 24/05/30,14:11:35,11,09,1, 11.9,1,1, 28.374, 10651.274, 363.420, 52900.339 24/05/30,14:11:35,12,09,1, 11.9,1,1, 28.374, 10649.706, 361.876, 52897.572 24/05/30,14:11:35,13,09,1, 11.9,1,1, 28.374, 10650.461, 363.888, 52900.503 24/05/30,14:11:35,14,09,1, 11.9,1,1, 28.374, 10650.710, 362.670, 52899.127 24/05/30,14:11:35,15,09,1, 11.9,1,1, 28.374, 10649.821, 362.653, 52898.600 24/05/30,14:11:35,16,09,1, 11.9,1,1, 28.374, 10651.367, 364.187, 52901.453 24/05/30,14:11:35,17,09,1, 11.9,1,1, 28.374, 10650.602, 362.094, 52898.594 24/05/30,14:11:35,18,09,1, 11.9,1,1, 28.374, 10650.326, 363.287, 52899.666 24/05/30,14:11:35,19,09,1, 11.9,1,1, 28.374, 10651.176, 363.400, 52900.462 24/05/30,14:11:36,00,09,1, 12.0,1,1, 28.373, 10651.170, 363.400, 52900.462 24/05/30,14:11:36,01,09,1, 12.0,1,1, 28.373, 10650.469, 361.971, 52898.426 24/05/30,14:11:36,02,09,1, 12.0,1,1, 28.373, 10650.300, 363.335, 52899.659 24/05/30,14:11:36,03,09,1, 12.0,1,1, 28.373, 10651.146, 363.301, 52900.275 24/05/30,14:11:36,04,09,1, 12.0,1,1, 28.373, 10649.736, 361.903, 52897.740 24/05/30,14:11:36,05,09,1, 12.0,1,1, 28.373, 10650.518, 363.873, 52900.485 24/05/30,14:11:36,06,09,1, 12.0,1,1, 28.373, 10650.730, 362.533, 52899.141 24/05/30,14:11:36,07,09,1, 12.0,1,1, 28.373, 10649.919, 362.657, 52898.573 24/05/30,14:11:36,08,09,1, 12.0,1,1, 28.373, 10651.438, 363.995, 52901.319 24/05/30,14:11:36,09,09,1, 12.0,1,1, 28.373, 10650.492, 361.944, 52898.379 24/05/30,14:11:36,10,09,1, 12.0,1,1, 28.373, 10650.375, 363.352, 52899.878 24/05/30,14:11:36,11,09,1, 12.0,1,1, 28.373, 10651.105, 363.203, 52900.165 24/05/30,14:11:36,12,09,1, 12.0,1,1, 28.373, 10649.615, 361.897, 52897.658 24/05/30,14:11:36,13,09,1, 12.0,1,1, 28.373, 10650.578, 363.921, 52900.557 24/05/30,14:11:36,14,09,1, 12.0,1,1, 28.373, 10650.716, 362.557, 52899.131 24/05/30,14:11:36,15,09,1, 12.0,1,1, 28.373, 10650.015, 362.694, 52898.919 24/05/30,14:11:36,16,09,1, 12.0,1,1, 28.373, 10651.444, 363.968, 52901.321 24/05/30,14:11:36,17,09,1, 12.0,1,1, 28.373, 10650.459, 361.930, 52898.338 24/05/30,14:11:36,18,09,1, 12.0,1,1, 28.373, 10650.394, 363.366, 52899.776 24/05/30,14:11:36,19,09,1, 12.0,1,1, 28.373, 10651.102, 363.194, 52900.081 24/05/30,14:11:37,00,09,1, 11.9,1,1, 28.374, 10651.095, 363.194, 52900.081 24/05/30,14:11:37,01,09,1, 11.9,1,1, 28.374, 10650.400, 361.926, 52898.314 24/05/30,14:11:37,02,09,1, 11.9,1,1, 28.374, 10650.342, 363.403, 52899.990 24/05/30,14:11:37,03,09,1, 11.9,1,1, 28.374, 10650.983, 363.042, 52899.955 24/05/30,14:11:37,04,09,1, 11.9,1,1, 28.374, 10649.571, 361.837, 52897.701 24/05/30,14:11:37,05,09,1, 11.9,1,1, 28.374, 10650.680, 363.935, 52900.811 24/05/30,14:11:37,06,09,1, 11.9,1,1, 28.374, 10650.688, 362.438, 52899.189 24/05/30,14:11:37,07,09,1, 11.9,1,1, 28.374, 10650.056, 362.773, 52899.106 24/05/30,14:11:37,08,09,1, 11.9,1,1, 28.374, 10651.455, 363.936, 52901.362 24/05/30,14:11:37,09,09,1, 11.9,1,1, 28.374, 10650.355, 361.863, 52898.380 24/05/30,14:11:37,10,09,1, 11.9,1,1, 28.374, 10650.368, 363.372, 52899.920 24/05/30,14:11:37,11,09,1, 11.9,1,1, 28.374, 10650.952, 363.090, 52899.952 24/05/30,14:11:37,12,09,1, 11.9,1,1, 28.374, 10649.599, 361.880, 52897.683 24/05/30,14:11:37,13,09,1, 11.9,1,1, 28.374, 10650.648, 363.926, 52900.853 24/05/30,14:11:37,14,09,1, 11.9,1,1, 28.374, 10650.632, 362.359, 52899.067 24/05/30,14:11:37,15,09,1, 11.9,1,1, 28.374, 10650.016, 362.737, 52899.068 24/05/30,14:11:37,16,09,1, 11.9,1,1, 28.374, 10651.494, 363.911, 52901.270 24/05/30,14:11:37,17,09,1, 11.9,1,1, 28.374, 10650.374, 361.921, 52898.331 24/05/30,14:11:37,18,09,1, 11.9,1,1, 28.374, 10650.322, 363.339, 52899.836 24/05/30,14:11:37,19,09,1, 11.9,1,1, 28.374, 10650.907, 363.075, 52900.000 24/05/30,14:11:38,00,09,1, 11.9,1,1, 28.371, 10650.903, 363.075, 52900.000 24/05/30,14:11:38,01,09,1, 11.9,1,1, 28.371, 10650.312, 361.639, 52898.263 24/05/30,14:11:38,02,09,1, 11.9,1,1, 28.371, 10650.388, 363.319, 52899.968 24/05/30,14:11:38,03,09,1, 11.9,1,1, 28.371, 10650.954, 362.887, 52899.902 24/05/30,14:11:38,04,09,1, 11.9,1,1, 28.371, 10649.638, 361.824, 52897.888 24/05/30,14:11:38,05,09,1, 11.9,1,1, 28.371, 10650.695, 363.887, 52900.822 24/05/30,14:11:38,06,09,1, 11.9,1,1, 28.371, 10650.707, 362.298, 52899.198 24/05/30,14:11:38,07,09,1, 11.9,1,1, 28.371, 10650.113, 362.689, 52899.112 24/05/30,14:11:38,08,09,1, 11.9,1,1, 28.371, 10651.458, 363.721, 52901.154 24/05/30,14:11:38,09,09,1, 11.9,1,1, 28.371, 10650.304, 361.686, 52898.201 24/05/30,14:11:38,10,09,1, 11.9,1,1, 28.371, 10650.389, 363.330, 52899.998 24/05/30,14:11:38,11,09,1, 11.9,1,1, 28.371, 10650.915, 362.790, 52899.681 24/05/30,14:11:38,12,09,1, 11.9,1,1, 28.371, 10649.606, 361.802, 52897.787 24/05/30,14:11:38,13,09,1, 11.9,1,1, 28.371, 10650.813, 363.880, 52900.938 24/05/30,14:11:38,14,09,1, 11.9,1,1, 28.371, 10650.672, 362.217, 52899.025 24/05/30,14:11:38,15,09,1, 11.9,1,1, 28.371, 10650.168, 362.750, 52899.293 24/05/30,14:11:38,16,09,1, 11.9,1,1, 28.371, 10651.451, 363.694, 52901.245 24/05/30,14:11:38,17,09,1, 11.9,1,1, 28.371, 10650.210, 361.617, 52898.080 24/05/30,14:11:38,18,09,1, 11.9,1,1, 28.371, 10650.417, 363.297, 52899.994 24/05/30,14:11:38,19,09,1, 11.9,1,1, 28.371, 10650.891, 362.792, 52899.708 24/05/30,14:11:39,00,09,1, 11.9,1,1, 28.371, 10650.886, 362.792, 52899.708 24/05/30,14:11:39,01,09,1, 11.9,1,1, 28.371, 10650.243, 361.706, 52898.109 24/05/30,14:11:39,02,09,1, 11.9,1,1, 28.371, 10650.340, 363.356, 52899.991 24/05/30,14:11:39,03,09,1, 11.9,1,1, 28.371, 10650.839, 362.846, 52899.725 24/05/30,14:11:39,04,09,1, 11.9,1,1, 28.371, 10649.584, 361.897, 52897.881 24/05/30,14:11:39,05,09,1, 11.9,1,1, 28.371, 10650.819, 363.867, 52901.006 24/05/30,14:11:39,06,09,1, 11.9,1,1, 28.371, 10650.628, 362.179, 52898.922 24/05/30,14:11:39,07,09,1, 11.9,1,1, 28.371, 10650.200, 362.737, 52899.306 24/05/30,14:11:39,08,09,1, 11.9,1,1, 28.371, 10651.436, 363.608, 52901.099 24/05/30,14:11:39,09,09,1, 11.9,1,1, 28.371, 10650.161, 361.604, 52898.047 24/05/30,14:11:39,10,09,1, 11.9,1,1, 28.371, 10650.335, 363.349, 52900.053 24/05/30,14:11:39,11,09,1, 11.9,1,1, 28.371, 10650.815, 362.755, 52899.692 24/05/30,14:11:39,12,09,1, 11.9,1,1, 28.371, 10649.622, 361.897, 52897.861 24/05/30,14:11:39,13,09,1, 11.9,1,1, 28.371, 10650.852, 363.865, 52900.985 24/05/30,14:11:39,14,09,1, 11.9,1,1, 28.371, 10650.670, 362.182, 52898.994 24/05/30,14:11:39,15,09,1, 11.9,1,1, 28.371, 10650.191, 362.736, 52899.265 24/05/30,14:11:39,16,09,1, 11.9,1,1, 28.371, 10651.423, 363.609, 52901.174 24/05/30,14:11:39,17,09,1, 11.9,1,1, 28.371, 10650.177, 361.624, 52898.285 24/05/30,14:11:39,18,09,1, 11.9,1,1, 28.371, 10650.270, 363.316, 52899.904 24/05/30,14:11:39,19,09,1, 11.9,1,1, 28.371, 10650.803, 362.755, 52899.726 24/05/30,14:11:40,00,09,1, 11.9,1,1, 28.370, 10650.795, 362.755, 52899.726 24/05/30,14:11:40,01,09,1, 11.9,1,1, 28.370, 10650.132, 361.615, 52898.163 24/05/30,14:11:40,02,09,1, 11.9,1,1, 28.370, 10650.357, 363.279, 52899.925 24/05/30,14:11:40,03,09,1, 11.9,1,1, 28.370, 10650.770, 362.708, 52899.716 24/05/30,14:11:40,04,09,1, 11.9,1,1, 28.370, 10649.608, 361.873, 52897.930 24/05/30,14:11:40,05,09,1, 11.9,1,1, 28.370, 10650.734, 363.811, 52900.966 24/05/30,14:11:40,06,09,1, 11.9,1,1, 28.370, 10650.617, 362.129, 52899.049 24/05/30,14:11:40,07,09,1, 11.9,1,1, 28.370, 10650.193, 362.769, 52899.233 24/05/30,14:11:40,08,09,1, 11.9,1,1, 28.370, 10651.434, 363.586, 52901.080 24/05/30,14:11:40,09,09,1, 11.9,1,1, 28.370, 10650.109, 361.585, 52898.059 24/05/30,14:11:40,10,09,1, 11.9,1,1, 28.370, 10650.355, 363.247, 52900.013 24/05/30,14:11:40,11,09,1, 11.9,1,1, 28.370, 10650.776, 362.689, 52899.636 24/05/30,14:11:40,12,09,1, 11.9,1,1, 28.370, 10649.572, 361.854, 52897.943 24/05/30,14:11:40,13,09,1, 11.9,1,1, 28.370, 10650.853, 363.892, 52900.983 24/05/30,14:11:40,14,09,1, 11.9,1,1, 28.370, 10650.615, 362.148, 52898.998 24/05/30,14:11:40,15,09,1, 11.9,1,1, 28.370, 10650.169, 362.727, 52899.288 24/05/30,14:11:40,16,09,1, 11.9,1,1, 28.370, 10651.380, 363.621, 52901.067 24/05/30,14:11:40,17,09,1, 11.9,1,1, 28.370, 10650.082, 361.605, 52897.991 24/05/30,14:11:40,18,09,1, 11.9,1,1, 28.370, 10650.321, 363.275, 52900.036 24/05/30,14:11:40,19,09,1, 11.9,1,1, 28.370, 10650.723, 362.673, 52899.691 24/05/30,14:11:41,00,09,1, 12.0,1,1, 28.369, 10650.719, 362.673, 52899.691 24/05/30,14:11:41,01,09,1, 12.0,1,1, 28.369, 10650.054, 361.547, 52898.129 24/05/30,14:11:41,02,09,1, 12.0,1,1, 28.369, 10650.320, 363.246, 52899.993 24/05/30,14:11:41,03,09,1, 12.0,1,1, 28.369, 10650.698, 362.663, 52899.697 24/05/30,14:11:41,04,09,1, 12.0,1,1, 28.369, 10649.554, 361.865, 52898.107 24/05/30,14:11:41,05,09,1, 12.0,1,1, 28.369, 10650.783, 363.801, 52900.916 24/05/30,14:11:41,06,09,1, 12.0,1,1, 28.369, 10650.567, 362.048, 52898.991 24/05/30,14:11:41,07,09,1, 12.0,1,1, 28.369, 10650.179, 362.669, 52899.437 24/05/30,14:11:41,08,09,1, 12.0,1,1, 28.369, 10651.318, 363.489, 52901.102 24/05/30,14:11:41,09,09,1, 12.0,1,1, 28.369, 10650.079, 361.552, 52898.203 24/05/30,14:11:41,10,09,1, 12.0,1,1, 28.369, 10650.316, 363.297, 52900.189 24/05/30,14:11:41,11,09,1, 12.0,1,1, 28.369, 10650.667, 362.610, 52899.567 24/05/30,14:11:41,12,09,1, 12.0,1,1, 28.369, 10649.555, 361.824, 52897.961 24/05/30,14:11:41,13,09,1, 12.0,1,1, 28.369, 10650.793, 363.757, 52900.937 24/05/30,14:11:41,14,09,1, 12.0,1,1, 28.369, 10650.580, 362.100, 52899.118 24/05/30,14:11:41,15,09,1, 12.0,1,1, 28.369, 10650.145, 362.664, 52899.490 24/05/30,14:11:41,16,09,1, 12.0,1,1, 28.369, 10651.370, 363.448, 52901.027 24/05/30,14:11:41,17,09,1, 12.0,1,1, 28.369, 10650.123, 361.523, 52898.145 24/05/30,14:11:41,18,09,1, 12.0,1,1, 28.369, 10650.285, 363.252, 52899.952 24/05/30,14:11:41,19,09,1, 12.0,1,1, 28.369, 10650.736, 362.651, 52899.769 24/05/30,14:11:42,00,09,1, 11.9,1,1, 28.372, 10650.728, 362.651, 52899.769 24/05/30,14:11:42,01,09,1, 11.9,1,1, 28.372, 10650.111, 361.461, 52898.243 24/05/30,14:11:42,02,09,1, 11.9,1,1, 28.372, 10650.284, 363.091, 52899.938 24/05/30,14:11:42,03,09,1, 11.9,1,1, 28.372, 10650.677, 362.502, 52899.714 24/05/30,14:11:42,04,09,1, 11.9,1,1, 28.372, 10649.561, 361.720, 52897.996 24/05/30,14:11:42,05,09,1, 11.9,1,1, 28.372, 10650.761, 363.739, 52900.923 24/05/30,14:11:42,06,09,1, 11.9,1,1, 28.372, 10650.597, 362.059, 52899.193 24/05/30,14:11:42,07,09,1, 11.9,1,1, 28.372, 10650.137, 362.608, 52899.349 24/05/30,14:11:42,08,09,1, 11.9,1,1, 28.372, 10651.289, 363.382, 52901.044 24/05/30,14:11:42,09,09,1, 11.9,1,1, 28.372, 10650.067, 361.421, 52898.114 24/05/30,14:11:42,10,09,1, 11.9,1,1, 28.372, 10650.252, 363.152, 52900.006 24/05/30,14:11:42,11,09,1, 11.9,1,1, 28.372, 10650.665, 362.517, 52899.715 24/05/30,14:11:42,12,09,1, 11.9,1,1, 28.372, 10649.493, 361.742, 52897.982 24/05/30,14:11:42,13,09,1, 11.9,1,1, 28.372, 10650.766, 363.690, 52900.953 24/05/30,14:11:42,14,09,1, 11.9,1,1, 28.372, 10650.558, 361.958, 52899.015 24/05/30,14:11:42,15,09,1, 11.9,1,1, 28.372, 10650.157, 362.670, 52899.450 24/05/30,14:11:42,16,09,1, 11.9,1,1, 28.372, 10651.333, 363.440, 52901.107 24/05/30,14:11:42,17,09,1, 11.9,1,1, 28.372, 10650.085, 361.438, 52898.043 24/05/30,14:11:42,18,09,1, 11.9,1,1, 28.372, 10650.283, 363.135, 52900.035 24/05/30,14:11:42,19,09,1, 11.9,1,1, 28.372, 10650.693, 362.486, 52899.624 24/05/30,14:11:43,00,09,1, 11.9,1,1, 28.368, 10650.686, 362.486, 52899.624 24/05/30,14:11:43,01,09,1, 11.9,1,1, 28.368, 10650.022, 361.442, 52898.094 24/05/30,14:11:43,02,09,1, 11.9,1,1, 28.368, 10650.329, 363.161, 52900.072 24/05/30,14:11:43,03,09,1, 11.9,1,1, 28.368, 10650.719, 362.550, 52899.688 24/05/30,14:11:43,04,09,1, 11.9,1,1, 28.368, 10649.426, 361.648, 52897.982 24/05/30,14:11:43,05,09,1, 11.9,1,1, 28.368, 10650.754, 363.623, 52900.997 24/05/30,14:11:43,06,09,1, 11.9,1,1, 28.368, 10650.479, 361.964, 52899.108 24/05/30,14:11:43,07,09,1, 11.9,1,1, 28.368, 10650.095, 362.554, 52899.436 24/05/30,14:11:43,08,09,1, 11.9,1,1, 28.368, 10651.288, 363.409, 52901.162 24/05/30,14:11:43,09,09,1, 11.9,1,1, 28.368, 10650.056, 361.468, 52898.295 24/05/30,14:11:43,10,09,1, 11.9,1,1, 28.368, 10650.298, 363.158, 52900.118 24/05/30,14:11:43,11,09,1, 11.9,1,1, 28.368, 10650.712, 362.591, 52899.736 24/05/30,14:11:43,12,09,1, 11.9,1,1, 28.368, 10649.493, 361.674, 52898.004 24/05/30,14:11:43,13,09,1, 11.9,1,1, 28.368, 10650.700, 363.625, 52900.754 24/05/30,14:11:43,14,09,1, 11.9,1,1, 28.368, 10650.550, 361.969, 52899.111 24/05/30,14:11:43,15,09,1, 11.9,1,1, 28.368, 10650.090, 362.537, 52899.487 24/05/30,14:11:43,16,09,1, 11.9,1,1, 28.368, 10651.251, 363.444, 52901.113 24/05/30,14:11:43,17,09,1, 11.9,1,1, 28.368, 10650.137, 361.511, 52898.500 24/05/30,14:11:43,18,09,1, 11.9,1,1, 28.368, 10650.254, 363.132, 52899.907 24/05/30,14:11:43,19,09,1, 11.9,1,1, 28.368, 10650.661, 362.573, 52899.879 24/05/30,14:11:44,00,09,1, 11.9,1,1, 28.369, 10650.653, 362.573, 52899.879 24/05/30,14:11:44,01,09,1, 11.9,1,1, 28.369, 10650.244, 361.507, 52898.578 24/05/30,14:11:44,02,09,1, 11.9,1,1, 28.369, 10650.221, 363.068, 52899.775 24/05/30,14:11:44,03,09,1, 11.9,1,1, 28.369, 10650.664, 362.633, 52899.992 24/05/30,14:11:44,04,09,1, 11.9,1,1, 28.369, 10649.604, 361.624, 52898.165 24/05/30,14:11:44,05,09,1, 11.9,1,1, 28.369, 10650.516, 363.553, 52900.648 24/05/30,14:11:44,06,09,1, 11.9,1,1, 28.369, 10650.507, 361.970, 52899.373 24/05/30,14:11:44,07,09,1, 11.9,1,1, 28.369, 10650.042, 362.420, 52899.233 24/05/30,14:11:44,08,09,1, 11.9,1,1, 28.369, 10651.229, 363.424, 52901.060 24/05/30,14:11:44,09,09,1, 11.9,1,1, 28.369, 10650.182, 361.466, 52898.413 24/05/30,14:11:44,10,09,1, 11.9,1,1, 28.369, 10650.271, 363.022, 52899.841 24/05/30,14:11:44,11,09,1, 11.9,1,1, 28.369, 10650.673, 362.624, 52899.886 24/05/30,14:11:44,12,09,1, 11.9,1,1, 28.369, 10649.592, 361.663, 52898.178 24/05/30,14:11:44,13,09,1, 11.9,1,1, 28.369, 10650.556, 363.580, 52900.728 24/05/30,14:11:44,14,09,1, 11.9,1,1, 28.369, 10650.492, 362.008, 52899.252 24/05/30,14:11:44,15,09,1, 11.9,1,1, 28.369, 10650.076, 362.428, 52899.313 24/05/30,14:11:44,16,09,1, 11.9,1,1, 28.369, 10651.171, 363.427, 52901.071 24/05/30,14:11:44,17,09,1, 11.9,1,1, 28.369, 10650.189, 361.459, 52898.453 24/05/30,14:11:44,18,09,1, 11.9,1,1, 28.369, 10650.264, 363.036, 52899.864 24/05/30,14:11:44,19,09,1, 11.9,1,1, 28.369, 10650.730, 362.600, 52899.909 24/05/30,14:11:45,00,09,1, 11.9,1,1, 28.371, 10650.728, 362.600, 52899.909 24/05/30,14:11:45,01,09,1, 11.9,1,1, 28.371, 10650.242, 361.444, 52898.576 24/05/30,14:11:45,02,09,1, 11.9,1,1, 28.371, 10650.263, 362.957, 52899.913 24/05/30,14:11:45,03,09,1, 11.9,1,1, 28.371, 10650.759, 362.638, 52900.099 24/05/30,14:11:45,04,09,1, 11.9,1,1, 28.371, 10649.575, 361.515, 52898.144 24/05/30,14:11:45,05,09,1, 11.9,1,1, 28.371, 10650.487, 363.497, 52900.692 24/05/30,14:11:45,06,09,1, 11.9,1,1, 28.371, 10650.526, 362.044, 52899.318 24/05/30,14:11:45,07,09,1, 11.9,1,1, 28.371, 10650.082, 362.440, 52899.283 24/05/30,14:11:45,08,09,1, 11.9,1,1, 28.371, 10651.186, 363.476, 52901.176 24/05/30,14:11:45,09,09,1, 11.9,1,1, 28.371, 10650.277, 361.490, 52898.616 24/05/30,14:11:45,10,09,1, 11.9,1,1, 28.371, 10650.220, 362.918, 52899.891 24/05/30,14:11:45,11,09,1, 11.9,1,1, 28.371, 10650.669, 362.592, 52899.912 24/05/30,14:11:45,12,09,1, 11.9,1,1, 28.371, 10649.528, 361.509, 52897.980 24/05/30,14:11:45,13,09,1, 11.9,1,1, 28.371, 10650.537, 363.532, 52900.596 24/05/30,14:11:45,14,09,1, 11.9,1,1, 28.371, 10650.538, 362.046, 52899.358 24/05/30,14:11:45,15,09,1, 11.9,1,1, 28.371, 10650.054, 362.373, 52899.266 24/05/30,14:11:45,16,09,1, 11.9,1,1, 28.371, 10651.221, 363.428, 52901.223 24/05/30,14:11:45,17,09,1, 11.9,1,1, 28.371, 10650.274, 361.484, 52898.640 24/05/30,14:11:45,18,09,1, 11.9,1,1, 28.371, 10650.234, 362.966, 52899.800 24/05/30,14:11:45,19,09,1, 11.9,1,1, 28.371, 10650.743, 362.598, 52900.002 24/05/30,14:11:46,00,09,1, 11.9,1,1, 28.371, 10650.736, 362.598, 52900.002 24/05/30,14:11:46,01,09,1, 11.9,1,1, 28.371, 10650.420, 361.473, 52898.780 24/05/30,14:11:46,02,09,1, 11.9,1,1, 28.371, 10650.290, 362.830, 52899.634 24/05/30,14:11:46,03,09,1, 11.9,1,1, 28.371, 10650.794, 362.613, 52900.015 24/05/30,14:11:46,04,09,1, 11.9,1,1, 28.371, 10649.701, 361.411, 52897.922 24/05/30,14:11:46,05,09,1, 11.9,1,1, 28.371, 10650.484, 363.383, 52900.389 24/05/30,14:11:46,06,09,1, 11.9,1,1, 28.371, 10650.562, 361.975, 52899.513 24/05/30,14:11:46,07,09,1, 11.9,1,1, 28.371, 10650.066, 362.192, 52898.946 24/05/30,14:11:46,08,09,1, 11.9,1,1, 28.371, 10651.271, 363.486, 52901.176 24/05/30,14:11:46,09,09,1, 11.9,1,1, 28.371, 10650.403, 361.497, 52898.798 24/05/30,14:11:46,10,09,1, 11.9,1,1, 28.371, 10650.370, 362.869, 52899.869 24/05/30,14:11:46,11,09,1, 11.9,1,1, 28.371, 10650.814, 362.604, 52899.987 24/05/30,14:11:46,12,09,1, 11.9,1,1, 28.371, 10649.659, 361.350, 52897.899 24/05/30,14:11:46,13,09,1, 11.9,1,1, 28.371, 10650.483, 363.392, 52900.496 24/05/30,14:11:46,14,09,1, 11.9,1,1, 28.371, 10650.549, 362.067, 52899.404 24/05/30,14:11:46,15,09,1, 11.9,1,1, 28.371, 10650.046, 362.237, 52899.122 24/05/30,14:11:46,16,09,1, 11.9,1,1, 28.371, 10651.223, 363.438, 52901.206 24/05/30,14:11:46,17,09,1, 11.9,1,1, 28.371, 10650.394, 361.452, 52898.658 24/05/30,14:11:46,18,09,1, 11.9,1,1, 28.371, 10650.358, 362.830, 52899.761 24/05/30,14:11:46,19,09,1, 11.9,1,1, 28.371, 10650.825, 362.636, 52899.984 24/05/30,14:11:47,00,09,1, 12.0,1,1, 28.368, 10650.820, 362.636, 52899.984 24/05/30,14:11:47,01,09,1, 12.0,1,1, 28.368, 10650.418, 361.479, 52898.711 24/05/30,14:11:47,02,09,1, 12.0,1,1, 28.368, 10650.315, 362.793, 52899.737 24/05/30,14:11:47,03,09,1, 12.0,1,1, 28.368, 10650.879, 362.717, 52900.121 24/05/30,14:11:47,04,09,1, 12.0,1,1, 28.368, 10649.680, 361.394, 52897.893 24/05/30,14:11:47,05,09,1, 12.0,1,1, 28.368, 10650.399, 363.368, 52900.438 24/05/30,14:11:47,06,09,1, 12.0,1,1, 28.368, 10650.529, 362.058, 52899.307 24/05/30,14:11:47,07,09,1, 12.0,1,1, 28.368, 10649.927, 362.129, 52898.873 24/05/30,14:11:47,08,09,1, 12.0,1,1, 28.368, 10651.207, 363.491, 52901.239 24/05/30,14:11:47,09,09,1, 12.0,1,1, 28.368, 10650.436, 361.576, 52898.932 24/05/30,14:11:47,10,09,1, 12.0,1,1, 28.368, 10650.318, 362.820, 52899.732 24/05/30,14:11:47,11,09,1, 12.0,1,1, 28.368, 10650.922, 362.766, 52900.174 24/05/30,14:11:47,12,09,1, 12.0,1,1, 28.368, 10649.634, 361.390, 52897.944 24/05/30,14:11:47,13,09,1, 12.0,1,1, 28.368, 10650.426, 363.335, 52900.298 24/05/30,14:11:47,14,09,1, 12.0,1,1, 28.368, 10650.517, 362.094, 52899.384 24/05/30,14:11:47,15,09,1, 12.0,1,1, 28.368, 10649.943, 362.127, 52898.949 24/05/30,14:11:47,16,09,1, 12.0,1,1, 28.368, 10651.228, 363.474, 52901.143 24/05/30,14:11:47,17,09,1, 12.0,1,1, 28.368, 10650.494, 361.501, 52898.908 24/05/30,14:11:47,18,09,1, 12.0,1,1, 28.368, 10650.316, 362.847, 52899.731 24/05/30,14:11:47,19,09,1, 12.0,1,1, 28.368, 10650.888, 362.804, 52900.280 24/05/30,14:11:48,00,09,1, 11.9,1,1, 28.371, 10650.886, 362.804, 52900.280 24/05/30,14:11:48,01,09,1, 11.9,1,1, 28.371, 10650.485, 361.538, 52898.957 24/05/30,14:11:48,02,09,1, 11.9,1,1, 28.371, 10650.306, 362.697, 52899.638 24/05/30,14:11:48,03,09,1, 11.9,1,1, 28.371, 10650.948, 362.803, 52900.465 24/05/30,14:11:48,04,09,1, 11.9,1,1, 28.371, 10649.803, 361.394, 52898.072 24/05/30,14:11:48,05,09,1, 11.9,1,1, 28.371, 10650.326, 363.317, 52900.283 24/05/30,14:11:48,06,09,1, 11.9,1,1, 28.371, 10650.502, 362.118, 52899.630 24/05/30,14:11:48,07,09,1, 11.9,1,1, 28.371, 10649.834, 361.994, 52898.687 24/05/30,14:11:48,08,09,1, 11.9,1,1, 28.371, 10651.137, 363.481, 52901.206 24/05/30,14:11:48,09,09,1, 11.9,1,1, 28.371, 10650.514, 361.570, 52898.881 24/05/30,14:11:48,10,09,1, 11.9,1,1, 28.371, 10650.338, 362.748, 52899.814 24/05/30,14:11:48,11,09,1, 11.9,1,1, 28.371, 10650.935, 362.822, 52900.426 24/05/30,14:11:48,12,09,1, 11.9,1,1, 28.371, 10649.739, 361.367, 52898.018 24/05/30,14:11:48,13,09,1, 11.9,1,1, 28.371, 10650.335, 363.294, 52900.402 24/05/30,14:11:48,14,09,1, 11.9,1,1, 28.371, 10650.504, 362.140, 52899.480 24/05/30,14:11:48,15,09,1, 11.9,1,1, 28.371, 10649.896, 362.059, 52898.930 24/05/30,14:11:48,16,09,1, 11.9,1,1, 28.371, 10651.099, 363.513, 52901.266 24/05/30,14:11:48,17,09,1, 11.9,1,1, 28.371, 10650.465, 361.521, 52898.892 24/05/30,14:11:48,18,09,1, 11.9,1,1, 28.371, 10650.294, 362.754, 52899.774 24/05/30,14:11:48,19,09,1, 11.9,1,1, 28.371, 10650.933, 362.846, 52900.424 24/05/30,14:11:49,00,09,1, 11.9,1,1, 28.368, 10650.928, 362.846, 52900.424 24/05/30,14:11:49,01,09,1, 11.9,1,1, 28.368, 10650.441, 361.598, 52898.892 24/05/30,14:11:49,02,09,1, 11.9,1,1, 28.368, 10650.360, 362.665, 52899.727 24/05/30,14:11:49,03,09,1, 11.9,1,1, 28.368, 10651.004, 362.943, 52900.596 24/05/30,14:11:49,04,09,1, 11.9,1,1, 28.368, 10649.768, 361.409, 52898.245 24/05/30,14:11:49,05,09,1, 11.9,1,1, 28.368, 10650.252, 363.254, 52900.227 24/05/30,14:11:49,06,09,1, 11.9,1,1, 28.368, 10650.455, 362.207, 52899.476 24/05/30,14:11:49,07,09,1, 11.9,1,1, 28.368, 10649.774, 361.903, 52898.718 24/05/30,14:11:49,08,09,1, 11.9,1,1, 28.368, 10651.026, 363.571, 52901.190 24/05/30,14:11:49,09,09,1, 11.9,1,1, 28.368, 10650.454, 361.646, 52899.121 24/05/30,14:11:49,10,09,1, 11.9,1,1, 28.368, 10650.301, 362.680, 52899.816 24/05/30,14:11:49,11,09,1, 11.9,1,1, 28.368, 10651.023, 362.961, 52900.483 24/05/30,14:11:49,12,09,1, 11.9,1,1, 28.368, 10649.792, 361.289, 52898.010 24/05/30,14:11:49,13,09,1, 11.9,1,1, 28.368, 10650.330, 363.286, 52900.309 24/05/30,14:11:49,14,09,1, 11.9,1,1, 28.368, 10650.517, 362.190, 52899.517 24/05/30,14:11:49,15,09,1, 11.9,1,1, 28.368, 10649.750, 361.910, 52898.793 24/05/30,14:11:49,16,09,1, 11.9,1,1, 28.368, 10651.006, 363.520, 52901.209 24/05/30,14:11:49,17,09,1, 11.9,1,1, 28.368, 10650.491, 361.615, 52899.211 24/05/30,14:11:49,18,09,1, 11.9,1,1, 28.368, 10650.322, 362.624, 52899.676 24/05/30,14:11:49,19,09,1, 11.9,1,1, 28.368, 10651.080, 362.960, 52900.675 24/05/30,14:11:50,00,09,1, 12.0,1,1, 28.367, 10651.078, 362.960, 52900.675 24/05/30,14:11:50,01,09,1, 12.0,1,1, 28.367, 10650.576, 361.616, 52899.420 24/05/30,14:11:50,02,09,1, 12.0,1,1, 28.367, 10650.322, 362.439, 52899.668 24/05/30,14:11:50,03,09,1, 12.0,1,1, 28.367, 10651.181, 362.976, 52900.940 24/05/30,14:11:50,04,09,1, 12.0,1,1, 28.367, 10650.014, 361.239, 52898.256 24/05/30,14:11:50,05,09,1, 12.0,1,1, 28.367, 10650.285, 363.070, 52900.088 24/05/30,14:11:50,06,09,1, 12.0,1,1, 28.367, 10650.534, 362.193, 52899.806 24/05/30,14:11:50,07,09,1, 12.0,1,1, 28.367, 10649.710, 361.692, 52898.468 24/05/30,14:11:50,08,09,1, 12.0,1,1, 28.367, 10650.973, 363.442, 52901.178 24/05/30,14:11:50,09,09,1, 12.0,1,1, 28.367, 10650.583, 361.667, 52899.172 24/05/30,14:11:50,10,09,1, 12.0,1,1, 28.367, 10650.367, 362.464, 52899.669 24/05/30,14:11:50,11,09,1, 12.0,1,1, 28.367, 10651.189, 362.927, 52900.737 24/05/30,14:11:50,12,09,1, 12.0,1,1, 28.367, 10649.993, 361.238, 52898.228 24/05/30,14:11:50,13,09,1, 12.0,1,1, 28.367, 10650.363, 363.049, 52900.256 24/05/30,14:11:50,14,09,1, 12.0,1,1, 28.367, 10650.582, 362.235, 52899.747 24/05/30,14:11:50,15,09,1, 12.0,1,1, 28.367, 10649.744, 361.676, 52898.543 24/05/30,14:11:50,16,09,1, 12.0,1,1, 28.367, 10650.932, 363.392, 52901.085 24/05/30,14:11:50,17,09,1, 12.0,1,1, 28.367, 10650.625, 361.606, 52899.243 24/05/30,14:11:50,18,09,1, 12.0,1,1, 28.367, 10650.403, 362.496, 52899.819 24/05/30,14:11:50,19,09,1, 12.0,1,1, 28.367, 10651.281, 362.993, 52900.900 24/05/30,14:11:51,00,09,1, 11.9,1,1, 28.369, 10651.278, 362.993, 52900.900 24/05/30,14:11:51,01,09,1, 11.9,1,1, 28.369, 10650.459, 361.751, 52899.320 24/05/30,14:11:51,02,09,1, 11.9,1,1, 28.369, 10650.184, 362.486, 52899.741 24/05/30,14:11:51,03,09,1, 11.9,1,1, 28.369, 10651.090, 363.185, 52901.020 24/05/30,14:11:51,04,09,1, 11.9,1,1, 28.369, 10649.953, 361.259, 52898.366 24/05/30,14:11:51,05,09,1, 11.9,1,1, 28.369, 10650.170, 362.995, 52900.089 24/05/30,14:11:51,06,09,1, 11.9,1,1, 28.369, 10650.475, 362.275, 52899.660 24/05/30,14:11:51,07,09,1, 11.9,1,1, 28.369, 10649.561, 361.643, 52898.296 24/05/30,14:11:51,08,09,1, 11.9,1,1, 28.369, 10650.773, 363.499, 52901.074 24/05/30,14:11:51,09,09,1, 11.9,1,1, 28.369, 10650.466, 361.755, 52899.320 24/05/30,14:11:51,10,09,1, 11.9,1,1, 28.369, 10650.178, 362.451, 52899.667 24/05/30,14:11:51,11,09,1, 11.9,1,1, 28.369, 10651.092, 363.143, 52901.072 24/05/30,14:11:51,12,09,1, 11.9,1,1, 28.369, 10649.996, 361.315, 52898.469 24/05/30,14:11:51,13,09,1, 11.9,1,1, 28.369, 10650.214, 363.001, 52900.087 24/05/30,14:11:51,14,09,1, 11.9,1,1, 28.369, 10650.490, 362.365, 52899.796 24/05/30,14:11:51,15,09,1, 11.9,1,1, 28.369, 10649.464, 361.611, 52898.395 24/05/30,14:11:51,16,09,1, 11.9,1,1, 28.369, 10650.665, 363.430, 52901.026 24/05/30,14:11:51,17,09,1, 11.9,1,1, 28.369, 10650.495, 361.826, 52899.507 24/05/30,14:11:51,18,09,1, 11.9,1,1, 28.369, 10650.187, 362.424, 52899.527 24/05/30,14:11:51,19,09,1, 11.9,1,1, 28.369, 10651.104, 363.167, 52901.083 24/05/30,14:11:52,00,09,1, 11.9,1,1, 28.371, 10651.103, 363.167, 52901.083 24/05/30,14:11:52,01,09,1, 11.9,1,1, 28.371, 10650.527, 361.947, 52899.659 24/05/30,14:11:52,02,09,1, 11.9,1,1, 28.371, 10650.155, 362.421, 52899.484 24/05/30,14:11:52,03,09,1, 11.9,1,1, 28.371, 10651.139, 363.326, 52901.192 24/05/30,14:11:52,04,09,1, 11.9,1,1, 28.371, 10650.241, 361.431, 52898.730 24/05/30,14:11:52,05,09,1, 11.9,1,1, 28.371, 10650.190, 362.936, 52899.949 24/05/30,14:11:52,06,09,1, 11.9,1,1, 28.371, 10650.569, 362.458, 52900.043 24/05/30,14:11:52,07,09,1, 11.9,1,1, 28.371, 10649.563, 361.533, 52898.188 24/05/30,14:11:52,08,09,1, 11.9,1,1, 28.371, 10650.630, 363.441, 52900.843 24/05/30,14:11:52,09,09,1, 11.9,1,1, 28.371, 10650.481, 361.921, 52899.456 24/05/30,14:11:52,10,09,1, 11.9,1,1, 28.371, 10650.139, 362.381, 52899.496 24/05/30,14:11:52,11,09,1, 11.9,1,1, 28.371, 10651.181, 363.319, 52901.228 24/05/30,14:11:52,12,09,1, 11.9,1,1, 28.371, 10650.218, 361.379, 52898.648 24/05/30,14:11:52,13,09,1, 11.9,1,1, 28.371, 10650.287, 362.885, 52899.989 24/05/30,14:11:52,14,09,1, 11.9,1,1, 28.371, 10650.607, 362.399, 52899.943 24/05/30,14:11:52,15,09,1, 11.9,1,1, 28.371, 10649.590, 361.434, 52898.203 24/05/30,14:11:52,16,09,1, 11.9,1,1, 28.371, 10650.546, 363.445, 52900.773 24/05/30,14:11:52,17,09,1, 11.9,1,1, 28.371, 10650.538, 361.869, 52899.485 24/05/30,14:11:52,18,09,1, 11.9,1,1, 28.371, 10650.131, 362.351, 52899.569 24/05/30,14:11:52,19,09,1, 11.9,1,1, 28.371, 10651.193, 363.303, 52901.212 24/05/30,14:11:53,00,09,1, 11.9,1,1, 28.367, 10651.187, 363.303, 52901.212 24/05/30,14:11:53,01,09,1, 11.9,1,1, 28.367, 10650.661, 361.879, 52899.521 24/05/30,14:11:53,02,09,1, 11.9,1,1, 28.367, 10650.158, 362.111, 52899.291 24/05/30,14:11:53,03,09,1, 11.9,1,1, 28.367, 10651.291, 363.301, 52901.216 24/05/30,14:11:53,04,09,1, 11.9,1,1, 28.367, 10650.396, 361.253, 52898.688 24/05/30,14:11:53,05,09,1, 11.9,1,1, 28.367, 10650.417, 362.684, 52900.025 24/05/30,14:11:53,06,09,1, 11.9,1,1, 28.367, 10650.787, 362.393, 52900.055 24/05/30,14:11:53,07,09,1, 11.9,1,1, 28.367, 10649.718, 361.224, 52898.114 24/05/30,14:11:53,08,09,1, 11.9,1,1, 28.367, 10650.587, 363.273, 52900.767 24/05/30,14:11:53,09,09,1, 11.9,1,1, 28.367, 10650.614, 361.835, 52899.466 24/05/30,14:11:53,10,09,1, 11.9,1,1, 28.367, 10650.211, 362.091, 52899.311 24/05/30,14:11:53,11,09,1, 11.9,1,1, 28.367, 10651.293, 363.272, 52901.309 24/05/30,14:11:53,12,09,1, 11.9,1,1, 28.367, 10650.442, 361.220, 52898.653 24/05/30,14:11:53,13,09,1, 11.9,1,1, 28.367, 10650.423, 362.651, 52899.969 24/05/30,14:11:53,14,09,1, 11.9,1,1, 28.367, 10650.823, 362.417, 52900.197 24/05/30,14:11:53,15,09,1, 11.9,1,1, 28.367, 10649.722, 361.245, 52898.104 24/05/30,14:11:53,16,09,1, 11.9,1,1, 28.367, 10650.591, 363.244, 52900.655 24/05/30,14:11:53,17,09,1, 11.9,1,1, 28.367, 10650.590, 361.895, 52899.662 24/05/30,14:11:53,18,09,1, 11.9,1,1, 28.367, 10650.165, 362.086, 52899.188 24/05/30,14:11:53,19,09,1, 11.9,1,1, 28.367, 10651.270, 363.288, 52901.344 24/05/30,14:11:54,00,09,1, 11.9,1,1, 28.367, 10651.262, 363.288, 52901.344 24/05/30,14:11:54,01,09,1, 11.9,1,1, 28.367, 10650.602, 361.932, 52899.694 24/05/30,14:11:54,02,09,1, 11.9,1,1, 28.367, 10650.058, 362.002, 52899.160 24/05/30,14:11:54,03,09,1, 11.9,1,1, 28.367, 10651.218, 363.289, 52901.400 24/05/30,14:11:54,04,09,1, 11.9,1,1, 28.367, 10650.548, 361.294, 52898.958 24/05/30,14:11:54,05,09,1, 11.9,1,1, 28.367, 10650.386, 362.567, 52899.817 24/05/30,14:11:54,06,09,1, 11.9,1,1, 28.367, 10650.915, 362.533, 52900.424 24/05/30,14:11:54,07,09,1, 11.9,1,1, 28.367, 10649.775, 361.248, 52898.114 24/05/30,14:11:54,08,09,1, 11.9,1,1, 28.367, 10650.468, 363.244, 52900.550 24/05/30,14:11:54,09,09,1, 11.9,1,1, 28.367, 10650.536, 361.872, 52899.490 24/05/30,14:11:54,10,09,1, 11.9,1,1, 28.367, 10650.085, 361.985, 52899.160 24/05/30,14:11:54,11,09,1, 11.9,1,1, 28.367, 10651.219, 363.322, 52901.321 24/05/30,14:11:54,12,09,1, 11.9,1,1, 28.367, 10650.501, 361.312, 52898.849 24/05/30,14:11:54,13,09,1, 11.9,1,1, 28.367, 10650.422, 362.640, 52899.988 24/05/30,14:11:54,14,09,1, 11.9,1,1, 28.367, 10650.914, 362.543, 52900.245 24/05/30,14:11:54,15,09,1, 11.9,1,1, 28.367, 10649.767, 361.182, 52898.100 24/05/30,14:11:54,16,09,1, 11.9,1,1, 28.367, 10650.503, 363.232, 52900.633 24/05/30,14:11:54,17,09,1, 11.9,1,1, 28.367, 10650.553, 361.936, 52899.640 24/05/30,14:11:54,18,09,1, 11.9,1,1, 28.367, 10650.007, 361.933, 52899.136 24/05/30,14:11:54,19,09,1, 11.9,1,1, 28.367, 10651.196, 363.262, 52901.302 24/05/30,14:11:55,00,09,1, 11.9,1,1, 28.371, 10651.195, 363.262, 52901.302 24/05/30,14:11:55,01,09,1, 11.9,1,1, 28.371, 10650.619, 361.927, 52899.627 24/05/30,14:11:55,02,09,1, 11.9,1,1, 28.371, 10650.049, 361.842, 52899.093 24/05/30,14:11:55,03,09,1, 11.9,1,1, 28.371, 10651.238, 363.402, 52901.438 24/05/30,14:11:55,04,09,1, 11.9,1,1, 28.371, 10650.621, 361.450, 52899.202 24/05/30,14:11:55,05,09,1, 11.9,1,1, 28.371, 10650.482, 362.577, 52899.943 24/05/30,14:11:55,06,09,1, 11.9,1,1, 28.371, 10651.067, 362.631, 52900.511 24/05/30,14:11:55,07,09,1, 11.9,1,1, 28.371, 10649.846, 361.107, 52898.144 24/05/30,14:11:55,08,09,1, 11.9,1,1, 28.371, 10650.440, 363.090, 52900.310 24/05/30,14:11:55,09,09,1, 11.9,1,1, 28.371, 10650.636, 361.999, 52899.595 24/05/30,14:11:55,10,09,1, 11.9,1,1, 28.371, 10649.989, 361.847, 52898.941 24/05/30,14:11:55,11,09,1, 11.9,1,1, 28.371, 10651.247, 363.390, 52901.353 24/05/30,14:11:55,12,09,1, 11.9,1,1, 28.371, 10650.612, 361.407, 52899.123 24/05/30,14:11:55,13,09,1, 11.9,1,1, 28.371, 10650.513, 362.574, 52899.936 24/05/30,14:11:55,14,09,1, 11.9,1,1, 28.371, 10651.109, 362.671, 52900.514 24/05/30,14:11:55,15,09,1, 11.9,1,1, 28.371, 10649.841, 361.066, 52898.115 24/05/30,14:11:55,16,09,1, 11.9,1,1, 28.371, 10650.484, 363.056, 52900.329 24/05/30,14:11:55,17,09,1, 11.9,1,1, 28.371, 10650.628, 361.998, 52899.714 24/05/30,14:11:55,18,09,1, 11.9,1,1, 28.371, 10650.029, 361.852, 52898.983 24/05/30,14:11:55,19,09,1, 11.9,1,1, 28.371, 10651.183, 363.421, 52901.403 24/05/30,14:11:56,00,09,1, 11.9,1,1, 28.373, 10651.178, 363.421, 52901.403 24/05/30,14:11:56,01,09,1, 11.9,1,1, 28.373, 10650.616, 362.094, 52899.920 24/05/30,14:11:56,02,09,1, 11.9,1,1, 28.373, 10649.930, 361.743, 52898.762 24/05/30,14:11:56,03,09,1, 11.9,1,1, 28.373, 10651.055, 363.346, 52901.267 24/05/30,14:11:56,04,09,1, 11.9,1,1, 28.373, 10650.685, 361.461, 52899.287 24/05/30,14:11:56,05,09,1, 11.9,1,1, 28.373, 10650.415, 362.523, 52899.699 24/05/30,14:11:56,06,09,1, 11.9,1,1, 28.373, 10651.218, 362.858, 52900.800 24/05/30,14:11:56,07,09,1, 11.9,1,1, 28.373, 10650.005, 361.142, 52898.210 24/05/30,14:11:56,08,09,1, 11.9,1,1, 28.373, 10650.432, 363.061, 52900.201 24/05/30,14:11:56,09,09,1, 11.9,1,1, 28.373, 10650.641, 362.049, 52899.658 24/05/30,14:11:56,10,09,1, 11.9,1,1, 28.373, 10649.936, 361.738, 52898.744 24/05/30,14:11:56,11,09,1, 11.9,1,1, 28.373, 10651.159, 363.460, 52901.350 24/05/30,14:11:56,12,09,1, 11.9,1,1, 28.373, 10650.678, 361.494, 52899.239 24/05/30,14:11:56,13,09,1, 11.9,1,1, 28.373, 10650.475, 362.490, 52899.777 24/05/30,14:11:56,14,09,1, 11.9,1,1, 28.373, 10651.186, 362.823, 52900.754 24/05/30,14:11:56,15,09,1, 11.9,1,1, 28.373, 10650.051, 361.210, 52898.317 24/05/30,14:11:56,16,09,1, 11.9,1,1, 28.373, 10650.466, 363.161, 52900.245 24/05/30,14:11:56,17,09,1, 11.9,1,1, 28.373, 10650.707, 362.064, 52899.656 24/05/30,14:11:56,18,09,1, 11.9,1,1, 28.373, 10649.961, 361.733, 52898.803 24/05/30,14:11:56,19,09,1, 11.9,1,1, 28.373, 10651.199, 363.452, 52901.281 24/05/30,14:11:57,00,09,1, 12.0,1,1, 28.367, 10651.195, 363.452, 52901.281 24/05/30,14:11:57,01,09,1, 12.0,1,1, 28.367, 10650.806, 362.009, 52899.715 24/05/30,14:11:57,02,09,1, 12.0,1,1, 28.367, 10649.981, 361.565, 52898.765 24/05/30,14:11:57,03,09,1, 12.0,1,1, 28.367, 10651.191, 363.337, 52901.247 24/05/30,14:11:57,04,09,1, 12.0,1,1, 28.367, 10650.871, 361.501, 52899.257 24/05/30,14:11:57,05,09,1, 12.0,1,1, 28.367, 10650.617, 362.349, 52899.778 24/05/30,14:11:57,06,09,1, 12.0,1,1, 28.367, 10651.430, 362.853, 52900.780 24/05/30,14:11:57,07,09,1, 12.0,1,1, 28.367, 10650.248, 361.112, 52898.495 24/05/30,14:11:57,08,09,1, 12.0,1,1, 28.367, 10650.577, 362.993, 52900.985 24/05/30,14:11:57,09,09,1, 12.0,1,1, 28.367, 10651.165, 362.046, 52899.962 24/05/30,14:11:57,10,09,1, 12.0,1,1, 28.367, 10649.636, 361.528, 52898.459 24/05/30,14:11:57,11,09,1, 12.0,1,1, 28.367, 10651.523, 363.395, 52902.158 24/05/30,14:11:57,12,09,1, 12.0,1,1, 28.367, 10650.800, 361.416, 52898.774 24/05/30,14:11:57,13,09,1, 12.0,1,1, 28.367, 10650.275, 362.453, 52900.275 24/05/30,14:11:57,14,09,1, 12.0,1,1, 28.367, 10651.807, 362.970, 52901.667 24/05/30,14:11:57,15,09,1, 12.0,1,1, 28.367, 10649.919, 361.024, 52897.751 24/05/30,14:11:57,16,09,1, 12.0,1,1, 28.367, 10650.722, 363.079, 52901.344 24/05/30,14:11:57,17,09,1, 12.0,1,1, 28.367, 10651.220, 362.024, 52900.045 24/05/30,14:11:57,18,09,1, 12.0,1,1, 28.367, 10649.689, 361.492, 52898.440 24/05/30,14:11:57,19,09,1, 12.0,1,1, 28.367, 10651.464, 363.432, 52902.192 24/05/30,14:11:58,00,09,1, 12.0,1,1, 28.368, 10651.462, 363.432, 52902.192 24/05/30,14:11:58,01,09,1, 12.0,1,1, 28.368, 10651.589, 362.118, 52900.544 24/05/30,14:11:58,02,09,1, 12.0,1,1, 28.368, 10649.530, 361.268, 52897.726 24/05/30,14:11:58,03,09,1, 12.0,1,1, 28.368, 10651.332, 363.376, 52902.567 24/05/30,14:11:58,04,09,1, 12.0,1,1, 28.368, 10651.094, 361.410, 52898.951 24/05/30,14:11:58,05,09,1, 12.0,1,1, 28.368, 10649.943, 362.241, 52899.456 24/05/30,14:11:58,06,09,1, 12.0,1,1, 28.368, 10652.060, 363.074, 52902.406 24/05/30,14:11:58,07,09,1, 12.0,1,1, 28.368, 10650.181, 360.886, 52897.428 24/05/30,14:11:58,08,09,1, 12.0,1,1, 28.368, 10650.482, 362.950, 52901.310 24/05/30,14:11:58,09,09,1, 12.0,1,1, 28.368, 10651.639, 362.136, 52900.649 24/05/30,14:11:58,10,09,1, 12.0,1,1, 28.368, 10649.477, 361.233, 52897.725 24/05/30,14:11:58,11,09,1, 12.0,1,1, 28.368, 10651.382, 363.413, 52902.534 24/05/30,14:11:58,12,09,1, 12.0,1,1, 28.368, 10651.122, 361.397, 52898.973 24/05/30,14:11:58,13,09,1, 12.0,1,1, 28.368, 10649.940, 362.228, 52899.600 24/05/30,14:11:58,14,09,1, 12.0,1,1, 28.368, 10652.087, 363.097, 52902.377 24/05/30,14:11:58,15,09,1, 12.0,1,1, 28.368, 10650.157, 360.928, 52897.462 24/05/30,14:11:58,16,09,1, 12.0,1,1, 28.368, 10650.457, 362.938, 52901.078 24/05/30,14:11:58,17,09,1, 12.0,1,1, 28.368, 10651.651, 362.121, 52900.539 24/05/30,14:11:58,18,09,1, 12.0,1,1, 28.368, 10649.454, 361.203, 52897.716 24/05/30,14:11:58,19,09,1, 12.0,1,1, 28.368, 10651.409, 363.433, 52902.529 24/05/30,14:11:59,00,09,1, 11.9,1,1, 28.368, 10651.404, 363.433, 52902.529 24/05/30,14:11:59,01,09,1, 11.9,1,1, 28.368, 10651.814, 362.221, 52900.739 24/05/30,14:11:59,02,09,1, 11.9,1,1, 28.368, 10649.491, 361.121, 52897.586 24/05/30,14:11:59,03,09,1, 11.9,1,1, 28.368, 10651.341, 363.395, 52902.536 24/05/30,14:11:59,04,09,1, 11.9,1,1, 28.368, 10651.263, 361.466, 52898.996 24/05/30,14:11:59,05,09,1, 11.9,1,1, 28.368, 10649.851, 362.123, 52899.304 24/05/30,14:11:59,06,09,1, 11.9,1,1, 28.368, 10652.119, 363.175, 52902.427 24/05/30,14:11:59,07,09,1, 11.9,1,1, 28.368, 10650.382, 360.906, 52897.608 24/05/30,14:11:59,08,09,1, 11.9,1,1, 28.368, 10650.403, 362.870, 52901.008 24/05/30,14:11:59,09,09,1, 11.9,1,1, 28.368, 10651.750, 362.248, 52900.645 24/05/30,14:11:59,10,09,1, 11.9,1,1, 28.368, 10649.529, 361.126, 52897.507 24/05/30,14:11:59,11,09,1, 11.9,1,1, 28.368, 10651.289, 363.368, 52902.479 24/05/30,14:11:59,12,09,1, 11.9,1,1, 28.368, 10651.308, 361.516, 52899.191 24/05/30,14:11:59,13,09,1, 11.9,1,1, 28.368, 10649.921, 362.079, 52899.268 24/05/30,14:11:59,14,09,1, 11.9,1,1, 28.368, 10652.119, 363.245, 52902.492 24/05/30,14:11:59,15,09,1, 11.9,1,1, 28.368, 10650.395, 360.925, 52897.697 24/05/30,14:11:59,16,09,1, 11.9,1,1, 28.368, 10650.438, 362.838, 52901.028 24/05/30,14:11:59,17,09,1, 11.9,1,1, 28.368, 10651.760, 362.239, 52900.856 24/05/30,14:11:59,18,09,1, 11.9,1,1, 28.368, 10649.619, 361.089, 52897.474 24/05/30,14:11:59,19,09,1, 11.9,1,1, 28.368, 10651.259, 363.350, 52902.458 24/05/30,14:12:00,00,09,1, 12.0,1,1, 28.369, 10651.253, 363.350, 52902.458 24/05/30,14:12:00,01,09,1, 12.0,1,1, 28.369, 10651.942, 362.380, 52901.208 24/05/30,14:12:00,02,09,1, 12.0,1,1, 28.369, 10649.615, 361.005, 52897.318 24/05/30,14:12:00,03,09,1, 12.0,1,1, 28.369, 10651.221, 363.324, 52902.348 24/05/30,14:12:00,04,09,1, 12.0,1,1, 28.369, 10651.365, 361.571, 52899.236 24/05/30,14:12:00,05,09,1, 12.0,1,1, 28.369, 10649.787, 361.909, 52898.996 24/05/30,14:12:00,06,09,1, 12.0,1,1, 28.369, 10652.161, 363.258, 52902.802 24/05/30,14:12:00,07,09,1, 12.0,1,1, 28.369, 10650.553, 360.877, 52897.391 24/05/30,14:12:00,08,09,1, 12.0,1,1, 28.369, 10650.539, 362.702, 52900.445 24/05/30,14:12:00,09,09,1, 12.0,1,1, 28.369, 10651.647, 362.273, 52900.690 24/05/30,14:12:00,10,09,1, 12.0,1,1, 28.369, 10649.871, 361.044, 52897.640 24/05/30,14:12:00,11,09,1, 12.0,1,1, 28.369, 10650.904, 363.146, 52901.288 24/05/30,14:12:00,12,09,1, 12.0,1,1, 28.369, 10651.208, 361.557, 52899.575 24/05/30,14:12:00,13,09,1, 12.0,1,1, 28.369, 10650.205, 361.890, 52898.916 24/05/30,14:12:00,14,09,1, 12.0,1,1, 28.369, 10651.855, 363.168, 52901.966 24/05/30,14:12:00,15,09,1, 12.0,1,1, 28.369, 10650.888, 361.004, 52898.526 24/05/30,14:12:00,16,09,1, 12.0,1,1, 28.369, 10650.440, 362.562, 52900.066 24/05/30,14:12:00,17,09,1, 12.0,1,1, 28.369, 10651.467, 362.346, 52900.778 24/05/30,14:12:00,18,09,1, 12.0,1,1, 28.369, 10649.944, 361.040, 52897.766 24/05/30,14:12:00,19,09,1, 12.0,1,1, 28.369, 10650.827, 363.167, 52901.202 24/05/30,14:12:01,00,09,1, 11.9,1,1, 28.369, 10650.820, 363.167, 52901.202 24/05/30,14:12:01,01,09,1, 11.9,1,1, 28.369, 10651.674, 362.394, 52900.969 24/05/30,14:12:01,02,09,1, 11.9,1,1, 28.369, 10650.050, 360.948, 52897.760 24/05/30,14:12:01,03,09,1, 11.9,1,1, 28.369, 10650.778, 363.034, 52900.990 24/05/30,14:12:01,04,09,1, 11.9,1,1, 28.369, 10651.265, 361.692, 52899.722 24/05/30,14:12:01,05,09,1, 11.9,1,1, 28.369, 10650.245, 361.798, 52898.907 24/05/30,14:12:01,06,09,1, 11.9,1,1, 28.369, 10651.708, 363.269, 52902.056 24/05/30,14:12:01,07,09,1, 11.9,1,1, 28.369, 10651.039, 361.132, 52898.693 24/05/30,14:12:01,08,09,1, 11.9,1,1, 28.369, 10650.522, 362.486, 52899.986 24/05/30,14:12:01,09,09,1, 11.9,1,1, 28.369, 10651.598, 362.377, 52900.919 24/05/30,14:12:01,10,09,1, 11.9,1,1, 28.369, 10650.026, 360.918, 52897.712 24/05/30,14:12:01,11,09,1, 11.9,1,1, 28.369, 10650.756, 363.077, 52900.913 24/05/30,14:12:01,12,09,1, 11.9,1,1, 28.369, 10651.234, 361.694, 52899.731 24/05/30,14:12:01,13,09,1, 11.9,1,1, 28.369, 10650.129, 361.736, 52898.797 24/05/30,14:12:01,14,09,1, 11.9,1,1, 28.369, 10651.661, 363.289, 52902.079 24/05/30,14:12:01,15,09,1, 11.9,1,1, 28.369, 10651.011, 361.173, 52898.689 24/05/30,14:12:01,16,09,1, 11.9,1,1, 28.369, 10650.539, 362.454, 52899.884 24/05/30,14:12:01,17,09,1, 11.9,1,1, 28.369, 10651.594, 362.407, 52901.061 24/05/30,14:12:01,18,09,1, 11.9,1,1, 28.369, 10650.125, 360.889, 52897.772 24/05/30,14:12:01,19,09,1, 11.9,1,1, 28.369, 10650.610, 362.986, 52900.832 24/05/30,14:12:02,00,10,1, 12.0,1,1, 28.369, 10650.603, 362.986, 52900.832 24/05/30,14:12:02,01,10,1, 12.0,1,1, 28.369, 10651.690, 362.569, 52901.330 24/05/30,14:12:02,02,10,1, 12.0,1,1, 28.369, 10650.270, 360.899, 52897.758 24/05/30,14:12:02,03,10,1, 12.0,1,1, 28.369, 10650.676, 362.972, 52900.642 24/05/30,14:12:02,04,10,1, 12.0,1,1, 28.369, 10651.343, 361.864, 52900.037 24/05/30,14:12:02,05,10,1, 12.0,1,1, 28.369, 10650.133, 361.574, 52898.353 24/05/30,14:12:02,06,10,1, 12.0,1,1, 28.369, 10651.598, 363.271, 52901.933 24/05/30,14:12:02,07,10,1, 12.0,1,1, 28.369, 10651.187, 361.189, 52898.832 24/05/30,14:12:02,08,10,1, 12.0,1,1, 28.369, 10650.593, 362.275, 52899.646 24/05/30,14:12:02,09,10,1, 12.0,1,1, 28.369, 10651.752, 362.570, 52901.284 24/05/30,14:12:02,10,10,1, 12.0,1,1, 28.369, 10650.239, 360.830, 52897.732 24/05/30,14:12:02,11,10,1, 12.0,1,1, 28.369, 10650.730, 362.928, 52900.738 24/05/30,14:12:02,12,10,1, 12.0,1,1, 28.369, 10651.315, 361.803, 52899.922 24/05/30,14:12:02,13,10,1, 12.0,1,1, 28.369, 10650.094, 361.599, 52898.542 24/05/30,14:12:02,14,10,1, 12.0,1,1, 28.369, 10651.685, 363.271, 52902.048 24/05/30,14:12:02,15,10,1, 12.0,1,1, 28.369, 10651.193, 361.200, 52899.078 24/05/30,14:12:02,16,10,1, 12.0,1,1, 28.369, 10650.476, 362.294, 52899.679 24/05/30,14:12:02,17,10,1, 12.0,1,1, 28.369, 10651.823, 362.597, 52901.262 24/05/30,14:12:02,18,10,1, 12.0,1,1, 28.369, 10650.264, 360.854, 52897.758 24/05/30,14:12:02,19,10,1, 12.0,1,1, 28.369, 10650.726, 362.900, 52900.656 24/05/30,14:12:03,00,09,1, 12.0,1,1, 28.373, 10650.719, 362.900, 52900.656 24/05/30,14:12:03,01,09,1, 12.0,1,1, 28.373, 10651.946, 362.777, 52901.616 24/05/30,14:12:03,02,09,1, 12.0,1,1, 28.373, 10650.535, 360.844, 52897.943 24/05/30,14:12:03,03,09,1, 12.0,1,1, 28.373, 10650.707, 362.811, 52900.511 24/05/30,14:12:03,04,09,1, 12.0,1,1, 28.373, 10651.411, 361.916, 52900.125 24/05/30,14:12:03,05,09,1, 12.0,1,1, 28.373, 10650.053, 361.300, 52898.055 24/05/30,14:12:03,06,09,1, 12.0,1,1, 28.373, 10651.507, 363.304, 52901.831 24/05/30,14:12:03,07,09,1, 12.0,1,1, 28.373, 10651.406, 361.346, 52899.279 24/05/30,14:12:03,08,09,1, 12.0,1,1, 28.373, 10650.577, 362.162, 52899.578 24/05/30,14:12:03,09,09,1, 12.0,1,1, 28.373, 10651.981, 362.814, 52901.569 24/05/30,14:12:03,10,09,1, 12.0,1,1, 28.373, 10650.587, 360.866, 52897.856 24/05/30,14:12:03,11,09,1, 12.0,1,1, 28.373, 10650.687, 362.843, 52900.522 24/05/30,14:12:03,12,09,1, 12.0,1,1, 28.373, 10651.488, 361.994, 52900.153 24/05/30,14:12:03,13,09,1, 12.0,1,1, 28.373, 10650.031, 361.287, 52897.964 24/05/30,14:12:03,14,09,1, 12.0,1,1, 28.373, 10651.453, 363.253, 52901.640 24/05/30,14:12:03,15,09,1, 12.0,1,1, 28.373, 10651.404, 361.348, 52899.229 24/05/30,14:12:03,16,09,1, 12.0,1,1, 28.373, 10650.645, 362.210, 52899.634 24/05/30,14:12:03,17,09,1, 12.0,1,1, 28.373, 10651.935, 362.836, 52901.581 24/05/30,14:12:03,18,09,1, 12.0,1,1, 28.373, 10650.648, 360.877, 52897.933 24/05/30,14:12:03,19,09,1, 12.0,1,1, 28.373, 10650.639, 362.726, 52900.293 24/05/30,14:12:04,00,09,1, 12.0,1,1, 28.369, 10650.636, 362.726, 52900.293 24/05/30,14:12:04,01,09,1, 12.0,1,1, 28.369, 10652.018, 362.989, 52901.945 24/05/30,14:12:04,02,09,1, 12.0,1,1, 28.369, 10650.947, 360.841, 52898.320 24/05/30,14:12:04,03,09,1, 12.0,1,1, 28.369, 10650.705, 362.532, 52900.202 24/05/30,14:12:04,04,09,1, 12.0,1,1, 28.369, 10651.617, 362.067, 52900.555 24/05/30,14:12:04,05,09,1, 12.0,1,1, 28.369, 10650.197, 361.115, 52897.906 24/05/30,14:12:04,06,09,1, 12.0,1,1, 28.369, 10651.225, 363.145, 52901.441 24/05/30,14:12:04,07,09,1, 12.0,1,1, 28.369, 10651.502, 361.451, 52899.534 24/05/30,14:12:04,08,09,1, 12.0,1,1, 28.369, 10650.613, 361.962, 52899.255 24/05/30,14:12:04,09,09,1, 12.0,1,1, 28.369, 10652.072, 362.984, 52901.874 24/05/30,14:12:04,10,09,1, 12.0,1,1, 28.369, 10650.982, 360.914, 52898.209 24/05/30,14:12:04,11,09,1, 12.0,1,1, 28.369, 10650.807, 362.531, 52900.114 24/05/30,14:12:04,12,09,1, 12.0,1,1, 28.369, 10651.679, 362.055, 52900.524 24/05/30,14:12:04,13,09,1, 12.0,1,1, 28.369, 10650.153, 361.100, 52897.926 24/05/30,14:12:04,14,09,1, 12.0,1,1, 28.369, 10651.239, 363.195, 52901.496 24/05/30,14:12:04,15,09,1, 12.0,1,1, 28.369, 10651.489, 361.507, 52899.596 24/05/30,14:12:04,16,09,1, 12.0,1,1, 28.369, 10650.551, 362.014, 52899.290 24/05/30,14:12:04,17,09,1, 12.0,1,1, 28.369, 10652.024, 362.977, 52901.989 24/05/30,14:12:04,18,09,1, 12.0,1,1, 28.369, 10650.960, 360.870, 52898.407 24/05/30,14:12:04,19,09,1, 12.0,1,1, 28.369, 10650.761, 362.543, 52900.227 24/05/30,14:12:05,00,09,1, 12.0,1,1, 28.366, 10650.761, 362.543, 52900.227 24/05/30,14:12:05,01,09,1, 12.0,1,1, 28.366, 10652.128, 363.077, 52902.026 24/05/30,14:12:05,02,09,1, 12.0,1,1, 28.366, 10651.280, 360.977, 52898.686 24/05/30,14:12:05,03,09,1, 12.0,1,1, 28.366, 10650.871, 362.437, 52900.086 24/05/30,14:12:05,04,09,1, 12.0,1,1, 28.366, 10651.896, 362.286, 52900.854 24/05/30,14:12:05,05,09,1, 12.0,1,1, 28.366, 10650.330, 360.895, 52897.688 24/05/30,14:12:05,06,09,1, 12.0,1,1, 28.366, 10651.185, 363.035, 52901.137 24/05/30,14:12:05,07,09,1, 12.0,1,1, 28.366, 10651.545, 361.578, 52899.701 24/05/30,14:12:05,08,09,1, 12.0,1,1, 28.366, 10650.553, 361.694, 52898.818 24/05/30,14:12:05,09,09,1, 12.0,1,1, 28.366, 10652.134, 363.060, 52902.050 24/05/30,14:12:05,10,09,1, 12.0,1,1, 28.366, 10651.351, 360.983, 52898.683 24/05/30,14:12:05,11,09,1, 12.0,1,1, 28.366, 10650.915, 362.414, 52900.032 24/05/30,14:12:05,12,09,1, 12.0,1,1, 28.366, 10651.930, 362.320, 52901.002 24/05/30,14:12:05,13,09,1, 12.0,1,1, 28.366, 10650.320, 360.844, 52897.745 24/05/30,14:12:05,14,09,1, 12.0,1,1, 28.366, 10651.098, 362.995, 52901.089 24/05/30,14:12:05,15,09,1, 12.0,1,1, 28.366, 10651.602, 361.550, 52899.701 24/05/30,14:12:05,16,09,1, 12.0,1,1, 28.366, 10650.571, 361.663, 52898.846 24/05/30,14:12:05,17,09,1, 12.0,1,1, 28.366, 10652.060, 363.122, 52902.062 24/05/30,14:12:05,18,09,1, 12.0,1,1, 28.366, 10651.393, 360.980, 52898.730 24/05/30,14:12:05,19,09,1, 12.0,1,1, 28.366, 10650.883, 362.367, 52899.941 24/05/30,14:12:06,00,09,1, 12.0,1,1, 28.368, 10650.878, 362.367, 52899.941 24/05/30,14:12:06,01,09,1, 12.0,1,1, 28.368, 10651.923, 363.185, 52901.924 24/05/30,14:12:06,02,09,1, 12.0,1,1, 28.368, 10651.639, 361.118, 52899.159 24/05/30,14:12:06,03,09,1, 12.0,1,1, 28.368, 10650.895, 362.245, 52899.650 24/05/30,14:12:06,04,09,1, 12.0,1,1, 28.368, 10652.143, 362.494, 52901.402 24/05/30,14:12:06,05,09,1, 12.0,1,1, 28.368, 10650.695, 360.687, 52897.763 24/05/30,14:12:06,06,09,1, 12.0,1,1, 28.368, 10650.992, 362.757, 52900.600 24/05/30,14:12:06,07,09,1, 12.0,1,1, 28.368, 10651.707, 361.742, 52899.952 24/05/30,14:12:06,08,09,1, 12.0,1,1, 28.368, 10650.523, 361.462, 52898.491 24/05/30,14:12:06,09,09,1, 12.0,1,1, 28.368, 10651.976, 363.224, 52901.897 24/05/30,14:12:06,10,09,1, 12.0,1,1, 28.368, 10651.585, 361.121, 52899.125 24/05/30,14:12:06,11,09,1, 12.0,1,1, 28.368, 10650.935, 362.182, 52899.771 24/05/30,14:12:06,12,09,1, 12.0,1,1, 28.368, 10652.257, 362.506, 52901.415 24/05/30,14:12:06,13,09,1, 12.0,1,1, 28.368, 10650.717, 360.731, 52897.879 24/05/30,14:12:06,14,09,1, 12.0,1,1, 28.368, 10651.078, 362.805, 52900.603 24/05/30,14:12:06,15,09,1, 12.0,1,1, 28.368, 10651.734, 361.728, 52900.009 24/05/30,14:12:06,16,09,1, 12.0,1,1, 28.368, 10650.468, 361.394, 52898.429 24/05/30,14:12:06,17,09,1, 12.0,1,1, 28.368, 10652.021, 363.212, 52902.046 24/05/30,14:12:06,18,09,1, 12.0,1,1, 28.368, 10651.660, 361.181, 52899.186 24/05/30,14:12:06,19,09,1, 12.0,1,1, 28.368, 10650.958, 362.136, 52899.773 24/05/30,14:12:07,00,09,1, 11.9,1,1, 28.366, 10650.953, 362.136, 52899.773 24/05/30,14:12:07,01,09,1, 11.9,1,1, 28.366, 10651.770, 363.104, 52901.559 24/05/30,14:12:07,02,09,1, 11.9,1,1, 28.366, 10651.786, 361.256, 52899.374 24/05/30,14:12:07,03,09,1, 11.9,1,1, 28.366, 10650.931, 361.998, 52899.594 24/05/30,14:12:07,04,09,1, 11.9,1,1, 28.366, 10652.406, 362.837, 52901.823 24/05/30,14:12:07,05,09,1, 11.9,1,1, 28.366, 10651.061, 360.816, 52898.103 24/05/30,14:12:07,06,09,1, 11.9,1,1, 28.366, 10651.057, 362.587, 52900.401 24/05/30,14:12:07,07,09,1, 11.9,1,1, 28.366, 10651.827, 361.846, 52900.342 24/05/30,14:12:07,08,09,1, 11.9,1,1, 28.366, 10650.410, 361.109, 52897.967 24/05/30,14:12:07,09,09,1, 11.9,1,1, 28.366, 10651.726, 363.175, 52901.667 24/05/30,14:12:07,10,09,1, 11.9,1,1, 28.366, 10651.790, 361.340, 52899.375 24/05/30,14:12:07,11,09,1, 11.9,1,1, 28.366, 10650.924, 361.963, 52899.503 24/05/30,14:12:07,12,09,1, 11.9,1,1, 28.366, 10652.362, 362.787, 52901.864 24/05/30,14:12:07,13,09,1, 11.9,1,1, 28.366, 10651.092, 360.741, 52898.102 24/05/30,14:12:07,14,09,1, 11.9,1,1, 28.366, 10651.035, 362.606, 52900.375 24/05/30,14:12:07,15,09,1, 11.9,1,1, 28.366, 10651.880, 361.864, 52900.214 24/05/30,14:12:07,16,09,1, 11.9,1,1, 28.366, 10650.412, 361.063, 52897.936 24/05/30,14:12:07,17,09,1, 11.9,1,1, 28.366, 10651.649, 363.116, 52901.609 24/05/30,14:12:07,18,09,1, 11.9,1,1, 28.366, 10651.779, 361.324, 52899.508 24/05/30,14:12:07,19,09,1, 11.9,1,1, 28.366, 10650.881, 362.014, 52899.310 24/05/30,14:12:08,00,08,1, 11.9,1,1, 28.367, 10650.878, 362.014, 52899.310 24/05/30,14:12:08,01,08,1, 11.9,1,1, 28.367, 10651.481, 363.074, 52901.261 24/05/30,14:12:08,02,08,1, 11.9,1,1, 28.367, 10651.841, 361.467, 52899.739 24/05/30,14:12:08,03,08,1, 11.9,1,1, 28.367, 10650.816, 361.781, 52898.967 24/05/30,14:12:08,04,08,1, 11.9,1,1, 28.367, 10652.383, 362.993, 52901.969 24/05/30,14:12:08,05,08,1, 11.9,1,1, 28.367, 10651.459, 360.857, 52898.512 24/05/30,14:12:08,06,08,1, 11.9,1,1, 28.367, 10651.051, 362.480, 52900.105 24/05/30,14:12:08,07,08,1, 11.9,1,1, 28.367, 10652.128, 362.149, 52900.751 24/05/30,14:12:08,08,08,1, 11.9,1,1, 28.367, 10650.504, 360.927, 52897.897 24/05/30,14:12:08,09,08,1, 11.9,1,1, 28.367, 10651.477, 363.002, 52901.379 24/05/30,14:12:08,10,08,1, 11.9,1,1, 28.367, 10651.855, 361.497, 52899.662 24/05/30,14:12:08,11,08,1, 11.9,1,1, 28.367, 10650.836, 361.745, 52899.108 24/05/30,14:12:08,12,08,1, 11.9,1,1, 28.367, 10652.440, 362.989, 52901.967 24/05/30,14:12:08,13,08,1, 11.9,1,1, 28.367, 10651.444, 360.829, 52898.405 24/05/30,14:12:08,14,08,1, 11.9,1,1, 28.367, 10651.100, 362.436, 52900.074 24/05/30,14:12:08,15,08,1, 11.9,1,1, 28.367, 10652.057, 362.176, 52900.810 24/05/30,14:12:08,16,08,1, 11.9,1,1, 28.367, 10650.583, 360.914, 52897.666 24/05/30,14:12:08,17,08,1, 11.9,1,1, 28.367, 10651.466, 362.984, 52901.286 24/05/30,14:12:08,18,08,1, 11.9,1,1, 28.367, 10651.823, 361.423, 52899.677 24/05/30,14:12:08,19,08,1, 11.9,1,1, 28.367, 10650.832, 361.731, 52898.969 24/05/30,14:12:09,00,09,1, 11.9,1,1, 28.365, 10650.828, 361.731, 52898.969 24/05/30,14:12:09,01,09,1, 11.9,1,1, 28.365, 10651.580, 362.878, 52900.856 24/05/30,14:12:09,02,09,1, 11.9,1,1, 28.365, 10651.686, 361.612, 52899.687 24/05/30,14:12:09,03,09,1, 11.9,1,1, 28.365, 10651.030, 361.671, 52899.315 24/05/30,14:12:09,04,09,1, 11.9,1,1, 28.365, 10652.332, 363.056, 52901.674 24/05/30,14:12:09,05,09,1, 11.9,1,1, 28.365, 10651.562, 360.975, 52899.069 24/05/30,14:12:09,06,09,1, 11.9,1,1, 28.365, 10651.467, 362.258, 52900.165 24/05/30,14:12:09,07,09,1, 11.9,1,1, 28.365, 10652.069, 362.242, 52900.606 24/05/30,14:12:09,08,09,1, 11.9,1,1, 28.365, 10650.724, 360.838, 52898.175 24/05/30,14:12:09,09,09,1, 11.9,1,1, 28.365, 10651.538, 362.823, 52900.743 24/05/30,14:12:09,10,09,1, 11.9,1,1, 28.365, 10651.633, 361.577, 52899.585 24/05/30,14:12:09,11,09,1, 11.9,1,1, 28.365, 10651.008, 361.661, 52899.202 24/05/30,14:12:09,12,09,1, 11.9,1,1, 28.365, 10652.320, 363.065, 52901.675 24/05/30,14:12:09,13,09,1, 11.9,1,1, 28.365, 10651.549, 361.013, 52899.078 24/05/30,14:12:09,14,09,1, 11.9,1,1, 28.365, 10651.434, 362.238, 52900.179 24/05/30,14:12:09,15,09,1, 11.9,1,1, 28.365, 10652.121, 362.219, 52900.568 24/05/30,14:12:09,16,09,1, 11.9,1,1, 28.365, 10650.855, 360.807, 52898.273 24/05/30,14:12:09,17,09,1, 11.9,1,1, 28.365, 10651.498, 362.847, 52900.570 24/05/30,14:12:09,18,09,1, 11.9,1,1, 28.365, 10651.665, 361.608, 52899.818 24/05/30,14:12:09,19,09,1, 11.9,1,1, 28.365, 10651.012, 361.544, 52899.191 24/05/30,14:12:10,00,09,1, 12.0,1,1, 28.365, 10651.011, 361.544, 52899.191 24/05/30,14:12:10,01,09,1, 12.0,1,1, 28.365, 10651.492, 362.643, 52900.520 24/05/30,14:12:10,02,09,1, 12.0,1,1, 28.365, 10651.727, 361.676, 52899.761 24/05/30,14:12:10,03,09,1, 12.0,1,1, 28.365, 10650.942, 361.389, 52898.760 24/05/30,14:12:10,04,09,1, 12.0,1,1, 28.365, 10652.252, 363.058, 52901.638 24/05/30,14:12:10,05,09,1, 12.0,1,1, 28.365, 10651.819, 361.145, 52899.414 24/05/30,14:12:10,06,09,1, 12.0,1,1, 28.365, 10651.544, 362.143, 52900.015 24/05/30,14:12:10,07,09,1, 12.0,1,1, 28.365, 10652.376, 362.480, 52901.124 24/05/30,14:12:10,08,09,1, 12.0,1,1, 28.365, 10651.021, 360.724, 52898.290 24/05/30,14:12:10,09,09,1, 12.0,1,1, 28.365, 10651.582, 362.703, 52900.540 24/05/30,14:12:10,10,09,1, 12.0,1,1, 28.365, 10651.816, 361.631, 52899.751 24/05/30,14:12:10,11,09,1, 12.0,1,1, 28.365, 10650.900, 361.301, 52898.857 24/05/30,14:12:10,12,09,1, 12.0,1,1, 28.365, 10652.247, 363.113, 52901.651 24/05/30,14:12:10,13,09,1, 12.0,1,1, 28.365, 10651.740, 361.183, 52899.403 24/05/30,14:12:10,14,09,1, 12.0,1,1, 28.365, 10651.527, 362.130, 52900.176 24/05/30,14:12:10,15,09,1, 12.0,1,1, 28.365, 10652.394, 362.393, 52901.032 24/05/30,14:12:10,16,09,1, 12.0,1,1, 28.365, 10651.034, 360.725, 52898.339 24/05/30,14:12:10,17,09,1, 12.0,1,1, 28.365, 10651.531, 362.632, 52900.588 24/05/30,14:12:10,18,09,1, 12.0,1,1, 28.365, 10651.784, 361.716, 52899.797 24/05/30,14:12:10,19,09,1, 12.0,1,1, 28.365, 10650.927, 361.343, 52898.815 24/05/30,14:12:11,00,09,1, 11.9,1,1, 28.365, 10650.920, 361.343, 52898.815 24/05/30,14:12:11,01,09,1, 11.9,1,1, 28.365, 10651.651, 362.538, 52900.513 24/05/30,14:12:11,02,09,1, 11.9,1,1, 28.365, 10651.914, 361.779, 52899.898 24/05/30,14:12:11,03,09,1, 11.9,1,1, 28.365, 10650.855, 361.151, 52898.657 24/05/30,14:12:11,04,09,1, 11.9,1,1, 28.365, 10652.219, 363.055, 52901.487 24/05/30,14:12:11,05,09,1, 11.9,1,1, 28.365, 10651.862, 361.171, 52899.336 24/05/30,14:12:11,06,09,1, 11.9,1,1, 28.365, 10651.604, 362.004, 52899.982 24/05/30,14:12:11,07,09,1, 11.9,1,1, 28.365, 10652.610, 362.587, 52901.300 24/05/30,14:12:11,08,09,1, 11.9,1,1, 28.365, 10651.277, 360.790, 52898.391 24/05/30,14:12:11,09,09,1, 11.9,1,1, 28.365, 10651.651, 362.567, 52900.532 24/05/30,14:12:11,10,09,1, 11.9,1,1, 28.365, 10651.934, 361.793, 52899.916 24/05/30,14:12:11,11,09,1, 11.9,1,1, 28.365, 10650.934, 361.157, 52898.671 24/05/30,14:12:11,12,09,1, 11.9,1,1, 28.365, 10652.164, 362.973, 52901.398 24/05/30,14:12:11,13,09,1, 11.9,1,1, 28.365, 10651.886, 361.163, 52899.226 24/05/30,14:12:11,14,09,1, 11.9,1,1, 28.365, 10651.613, 361.996, 52899.965 24/05/30,14:12:11,15,09,1, 11.9,1,1, 28.365, 10652.679, 362.675, 52901.295 24/05/30,14:12:11,16,09,1, 11.9,1,1, 28.365, 10651.371, 360.754, 52898.547 24/05/30,14:12:11,17,09,1, 11.9,1,1, 28.365, 10651.626, 362.505, 52900.308 24/05/30,14:12:11,18,09,1, 11.9,1,1, 28.365, 10652.019, 361.819, 52900.049 24/05/30,14:12:11,19,09,1, 11.9,1,1, 28.365, 10650.974, 361.146, 52898.551 24/05/30,14:12:12,00,09,1, 11.9,1,1, 28.365, 10650.970, 361.146, 52898.551 24/05/30,14:12:12,01,09,1, 11.9,1,1, 28.365, 10651.680, 362.408, 52900.376 24/05/30,14:12:12,02,09,1, 11.9,1,1, 28.365, 10652.093, 361.814, 52900.270 24/05/30,14:12:12,03,09,1, 11.9,1,1, 28.365, 10651.021, 360.993, 52898.494 24/05/30,14:12:12,04,09,1, 11.9,1,1, 28.365, 10652.188, 362.951, 52901.309 24/05/30,14:12:12,05,09,1, 11.9,1,1, 28.365, 10651.995, 361.277, 52899.638 24/05/30,14:12:12,06,09,1, 11.9,1,1, 28.365, 10651.569, 361.807, 52899.673 24/05/30,14:12:12,07,09,1, 11.9,1,1, 28.365, 10652.714, 362.666, 52901.368 24/05/30,14:12:12,08,09,1, 11.9,1,1, 28.365, 10651.566, 360.678, 52898.573 24/05/30,14:12:12,09,09,1, 11.9,1,1, 28.365, 10651.766, 362.370, 52900.452 24/05/30,14:12:12,10,09,1, 11.9,1,1, 28.365, 10652.177, 361.863, 52900.136 24/05/30,14:12:12,11,09,1, 11.9,1,1, 28.365, 10651.032, 360.985, 52898.476 24/05/30,14:12:12,12,09,1, 11.9,1,1, 28.365, 10652.175, 362.883, 52901.262 24/05/30,14:12:12,13,09,1, 11.9,1,1, 28.365, 10651.991, 361.239, 52899.544 24/05/30,14:12:12,14,09,1, 11.9,1,1, 28.365, 10651.590, 361.815, 52899.766 24/05/30,14:12:12,15,09,1, 11.9,1,1, 28.365, 10652.735, 362.655, 52901.507 24/05/30,14:12:12,16,09,1, 11.9,1,1, 28.365, 10651.580, 360.738, 52898.578 24/05/30,14:12:12,17,09,1, 11.9,1,1, 28.365, 10651.782, 362.403, 52900.326 24/05/30,14:12:12,18,09,1, 11.9,1,1, 28.365, 10652.185, 361.902, 52900.177 24/05/30,14:12:12,19,09,1, 11.9,1,1, 28.365, 10651.050, 361.024, 52898.554 24/05/30,14:12:13,00,09,1, 11.9,1,1, 28.366, 10651.045, 361.024, 52898.554 24/05/30,14:12:13,01,09,1, 11.9,1,1, 28.366, 10651.837, 362.362, 52900.361 24/05/30,14:12:13,02,09,1, 11.9,1,1, 28.366, 10652.340, 361.933, 52900.398 24/05/30,14:12:13,03,09,1, 11.9,1,1, 28.366, 10651.042, 360.830, 52898.230 24/05/30,14:12:13,04,09,1, 11.9,1,1, 28.366, 10652.137, 362.872, 52901.092 24/05/30,14:12:13,05,09,1, 11.9,1,1, 28.366, 10652.102, 361.374, 52899.544 24/05/30,14:12:13,06,09,1, 11.9,1,1, 28.366, 10651.568, 361.780, 52899.617 24/05/30,14:12:13,07,09,1, 11.9,1,1, 28.366, 10652.855, 362.840, 52901.634 24/05/30,14:12:13,08,09,1, 11.9,1,1, 28.366, 10651.693, 360.757, 52898.681 24/05/30,14:12:13,09,09,1, 11.9,1,1, 28.366, 10651.823, 362.348, 52900.344 24/05/30,14:12:13,10,09,1, 11.9,1,1, 28.366, 10652.338, 361.925, 52900.265 24/05/30,14:12:13,11,09,1, 11.9,1,1, 28.366, 10651.018, 360.866, 52898.329 24/05/30,14:12:13,12,09,1, 11.9,1,1, 28.366, 10652.137, 362.880, 52901.184 24/05/30,14:12:13,13,09,1, 11.9,1,1, 28.366, 10652.048, 361.365, 52899.533 24/05/30,14:12:13,14,09,1, 11.9,1,1, 28.366, 10651.561, 361.681, 52899.552 24/05/30,14:12:13,15,09,1, 11.9,1,1, 28.366, 10652.866, 362.844, 52901.682 24/05/30,14:12:13,16,09,1, 11.9,1,1, 28.366, 10651.743, 360.744, 52898.752 24/05/30,14:12:13,17,09,1, 11.9,1,1, 28.366, 10651.857, 362.283, 52900.228 24/05/30,14:12:13,18,09,1, 11.9,1,1, 28.366, 10652.342, 361.894, 52900.343 24/05/30,14:12:13,19,09,1, 11.9,1,1, 28.366, 10651.042, 360.844, 52898.277 24/05/30,14:12:14,00,09,1, 11.9,1,1, 28.366, 10651.037, 360.844, 52898.277 24/05/30,14:12:14,01,09,1, 11.9,1,1, 28.366, 10652.003, 362.287, 52900.394 24/05/30,14:12:14,02,09,1, 11.9,1,1, 28.366, 10652.542, 362.033, 52900.414 24/05/30,14:12:14,03,09,1, 11.9,1,1, 28.366, 10651.235, 360.785, 52898.275 24/05/30,14:12:14,04,09,1, 11.9,1,1, 28.366, 10652.197, 362.789, 52901.045 24/05/30,14:12:14,05,09,1, 11.9,1,1, 28.366, 10652.139, 361.325, 52899.624 24/05/30,14:12:14,06,09,1, 11.9,1,1, 28.366, 10651.579, 361.568, 52899.443 24/05/30,14:12:14,07,09,1, 11.9,1,1, 28.366, 10652.967, 362.867, 52901.728 24/05/30,14:12:14,08,09,1, 11.9,1,1, 28.366, 10652.020, 360.858, 52898.984 24/05/30,14:12:14,09,09,1, 11.9,1,1, 28.366, 10651.975, 362.243, 52900.428 24/05/30,14:12:14,10,09,1, 11.9,1,1, 28.366, 10652.545, 362.033, 52900.405 24/05/30,14:12:14,11,09,1, 11.9,1,1, 28.366, 10651.265, 360.798, 52898.286 24/05/30,14:12:14,12,09,1, 11.9,1,1, 28.366, 10652.221, 362.765, 52901.056 24/05/30,14:12:14,13,09,1, 11.9,1,1, 28.366, 10652.178, 361.371, 52899.548 24/05/30,14:12:14,14,09,1, 11.9,1,1, 28.366, 10651.609, 361.610, 52899.446 24/05/30,14:12:14,15,09,1, 11.9,1,1, 28.366, 10652.934, 362.865, 52901.614 24/05/30,14:12:14,16,09,1, 11.9,1,1, 28.366, 10652.024, 360.792, 52898.927 24/05/30,14:12:14,17,09,1, 11.9,1,1, 28.366, 10652.018, 362.252, 52900.412 24/05/30,14:12:14,18,09,1, 11.9,1,1, 28.366, 10652.544, 361.969, 52900.504 24/05/30,14:12:14,19,09,1, 11.9,1,1, 28.366, 10651.249, 360.748, 52898.238 24/05/30,14:12:15,00,09,1, 11.9,1,1, 28.368, 10651.245, 360.748, 52898.238 24/05/30,14:12:15,01,09,1, 11.9,1,1, 28.368, 10652.057, 362.151, 52900.334 24/05/30,14:12:15,02,09,1, 11.9,1,1, 28.368, 10652.705, 362.022, 52900.467 24/05/30,14:12:15,03,09,1, 11.9,1,1, 28.368, 10651.367, 360.737, 52898.237 24/05/30,14:12:15,04,09,1, 11.9,1,1, 28.368, 10652.273, 362.751, 52900.978 24/05/30,14:12:15,05,09,1, 11.9,1,1, 28.368, 10652.303, 361.346, 52899.702 24/05/30,14:12:15,06,09,1, 11.9,1,1, 28.368, 10651.691, 361.500, 52899.498 24/05/30,14:12:15,07,09,1, 11.9,1,1, 28.368, 10653.047, 362.765, 52901.791 24/05/30,14:12:15,08,09,1, 11.9,1,1, 28.368, 10652.148, 360.826, 52898.987 24/05/30,14:12:15,09,09,1, 11.9,1,1, 28.368, 10652.140, 362.122, 52900.489 24/05/30,14:12:15,10,09,1, 11.9,1,1, 28.368, 10652.733, 362.059, 52900.710 24/05/30,14:12:15,11,09,1, 11.9,1,1, 28.368, 10651.362, 360.655, 52898.207 24/05/30,14:12:15,12,09,1, 11.9,1,1, 28.368, 10652.236, 362.779, 52901.058 24/05/30,14:12:15,13,09,1, 11.9,1,1, 28.368, 10652.357, 361.431, 52899.686 24/05/30,14:12:15,14,09,1, 11.9,1,1, 28.368, 10651.737, 361.488, 52899.535 24/05/30,14:12:15,15,09,1, 11.9,1,1, 28.368, 10653.029, 362.779, 52901.740 24/05/30,14:12:15,16,09,1, 11.9,1,1, 28.368, 10652.160, 360.802, 52898.909 24/05/30,14:12:15,17,09,1, 11.9,1,1, 28.368, 10652.152, 362.225, 52900.382 24/05/30,14:12:15,18,09,1, 11.9,1,1, 28.368, 10652.772, 362.063, 52900.657 24/05/30,14:12:15,19,09,1, 11.9,1,1, 28.368, 10651.422, 360.671, 52898.294 24/05/30,14:12:16,00,09,1, 11.9,1,1, 28.368, 10651.420, 360.671, 52898.294 24/05/30,14:12:16,01,09,1, 11.9,1,1, 28.368, 10652.235, 362.002, 52900.273 24/05/30,14:12:16,02,09,1, 11.9,1,1, 28.368, 10652.874, 362.088, 52900.655 24/05/30,14:12:16,03,09,1, 11.9,1,1, 28.368, 10651.495, 360.593, 52898.210 24/05/30,14:12:16,04,09,1, 11.9,1,1, 28.368, 10652.295, 362.721, 52900.922 24/05/30,14:12:16,05,09,1, 11.9,1,1, 28.368, 10652.398, 361.388, 52899.577 24/05/30,14:12:16,06,09,1, 11.9,1,1, 28.368, 10651.767, 361.409, 52899.188 24/05/30,14:12:16,07,09,1, 11.9,1,1, 28.368, 10653.121, 362.850, 52901.653 24/05/30,14:12:16,08,09,1, 11.9,1,1, 28.368, 10652.289, 360.841, 52898.974 24/05/30,14:12:16,09,09,1, 11.9,1,1, 28.368, 10652.200, 362.128, 52900.226 24/05/30,14:12:16,10,09,1, 11.9,1,1, 28.368, 10652.913, 362.050, 52900.596 24/05/30,14:12:16,11,09,1, 11.9,1,1, 28.368, 10651.510, 360.654, 52898.252 24/05/30,14:12:16,12,09,1, 11.9,1,1, 28.368, 10652.331, 362.705, 52900.942 24/05/30,14:12:16,13,09,1, 11.9,1,1, 28.368, 10652.474, 361.408, 52899.608 24/05/30,14:12:16,14,09,1, 11.9,1,1, 28.368, 10651.736, 361.414, 52899.256 24/05/30,14:12:16,15,09,1, 11.9,1,1, 28.368, 10653.129, 362.855, 52901.713 24/05/30,14:12:16,16,09,1, 11.9,1,1, 28.368, 10652.299, 360.803, 52899.008 24/05/30,14:12:16,17,09,1, 11.9,1,1, 28.368, 10652.257, 362.094, 52900.267 24/05/30,14:12:16,18,09,1, 11.9,1,1, 28.368, 10652.909, 362.103, 52900.705 24/05/30,14:12:16,19,09,1, 11.9,1,1, 28.368, 10651.544, 360.667, 52898.218 24/05/30,14:12:17,00,09,1, 11.9,1,1, 28.368, 10651.537, 360.667, 52898.218 24/05/30,14:12:17,01,09,1, 11.9,1,1, 28.368, 10652.324, 361.965, 52900.269 24/05/30,14:12:17,02,09,1, 11.9,1,1, 28.368, 10653.049, 362.055, 52900.774 24/05/30,14:12:17,03,09,1, 11.9,1,1, 28.368, 10651.671, 360.537, 52898.192 24/05/30,14:12:17,04,09,1, 11.9,1,1, 28.368, 10652.414, 362.636, 52900.756 24/05/30,14:12:17,05,09,1, 11.9,1,1, 28.368, 10652.539, 361.400, 52899.650 24/05/30,14:12:17,06,09,1, 11.9,1,1, 28.368, 10651.877, 361.365, 52899.159 24/05/30,14:12:17,07,09,1, 11.9,1,1, 28.368, 10653.217, 362.843, 52901.687 24/05/30,14:12:17,08,09,1, 11.9,1,1, 28.368, 10652.468, 360.865, 52899.291 24/05/30,14:12:17,09,09,1, 11.9,1,1, 28.368, 10652.345, 362.011, 52900.207 24/05/30,14:12:17,10,09,1, 11.9,1,1, 28.368, 10653.037, 362.094, 52900.675 24/05/30,14:12:17,11,09,1, 11.9,1,1, 28.368, 10651.712, 360.569, 52898.250 24/05/30,14:12:17,12,09,1, 11.9,1,1, 28.368, 10652.444, 362.618, 52900.809 24/05/30,14:12:17,13,09,1, 11.9,1,1, 28.368, 10652.559, 361.451, 52899.815 24/05/30,14:12:17,14,09,1, 11.9,1,1, 28.368, 10651.814, 361.319, 52899.102 24/05/30,14:12:17,15,09,1, 11.9,1,1, 28.368, 10653.200, 362.844, 52901.681 24/05/30,14:12:17,16,09,1, 11.9,1,1, 28.368, 10652.453, 360.844, 52899.186 24/05/30,14:12:17,17,09,1, 11.9,1,1, 28.368, 10652.416, 362.053, 52900.311 24/05/30,14:12:17,18,09,1, 11.9,1,1, 28.368, 10653.057, 362.101, 52900.768 24/05/30,14:12:17,19,09,1, 11.9,1,1, 28.368, 10651.733, 360.583, 52898.359 24/05/30,14:12:18,00,09,1, 11.9,1,1, 28.366, 10651.729, 360.583, 52898.359 24/05/30,14:12:18,01,09,1, 11.9,1,1, 28.366, 10652.498, 362.013, 52900.164 24/05/30,14:12:18,02,09,1, 11.9,1,1, 28.366, 10653.164, 362.076, 52900.770 24/05/30,14:12:18,03,09,1, 11.9,1,1, 28.366, 10651.862, 360.579, 52898.364 24/05/30,14:12:18,04,09,1, 11.9,1,1, 28.366, 10652.478, 362.498, 52900.621 24/05/30,14:12:18,05,09,1, 11.9,1,1, 28.366, 10652.620, 361.377, 52899.711 24/05/30,14:12:18,06,09,1, 11.9,1,1, 28.366, 10651.963, 361.264, 52899.200 24/05/30,14:12:18,07,09,1, 11.9,1,1, 28.366, 10653.252, 362.878, 52901.722 24/05/30,14:12:18,08,09,1, 11.9,1,1, 28.366, 10652.577, 360.841, 52899.149 24/05/30,14:12:18,09,09,1, 11.9,1,1, 28.366, 10652.507, 361.936, 52900.086 24/05/30,14:12:18,10,09,1, 11.9,1,1, 28.366, 10653.200, 362.099, 52900.822 24/05/30,14:12:18,11,09,1, 11.9,1,1, 28.366, 10651.844, 360.551, 52898.262 24/05/30,14:12:18,12,09,1, 11.9,1,1, 28.366, 10652.558, 362.571, 52900.665 24/05/30,14:12:18,13,09,1, 11.9,1,1, 28.366, 10652.690, 361.426, 52899.699 24/05/30,14:12:18,14,09,1, 11.9,1,1, 28.366, 10651.956, 361.303, 52899.093 24/05/30,14:12:18,15,09,1, 11.9,1,1, 28.366, 10653.293, 362.830, 52901.632 24/05/30,14:12:18,16,09,1, 11.9,1,1, 28.366, 10652.612, 360.821, 52899.319 24/05/30,14:12:18,17,09,1, 11.9,1,1, 28.366, 10652.501, 362.001, 52900.285 24/05/30,14:12:18,18,09,1, 11.9,1,1, 28.366, 10653.215, 362.106, 52900.768 24/05/30,14:12:18,19,09,1, 11.9,1,1, 28.366, 10651.882, 360.496, 52898.192 24/05/30,14:12:19,00,09,1, 11.9,1,1, 28.366, 10651.879, 360.496, 52898.192 24/05/30,14:12:19,01,09,1, 11.9,1,1, 28.366, 10652.596, 362.021, 52900.292 24/05/30,14:12:19,02,09,1, 11.9,1,1, 28.366, 10653.411, 362.142, 52900.868 24/05/30,14:12:19,03,09,1, 11.9,1,1, 28.366, 10651.954, 360.491, 52898.212 24/05/30,14:12:19,04,09,1, 11.9,1,1, 28.366, 10652.660, 362.506, 52900.851 24/05/30,14:12:19,05,09,1, 11.9,1,1, 28.366, 10652.800, 361.387, 52899.635 24/05/30,14:12:19,06,09,1, 11.9,1,1, 28.366, 10652.003, 361.264, 52899.074 24/05/30,14:12:19,07,09,1, 11.9,1,1, 28.366, 10653.470, 362.882, 52901.763 24/05/30,14:12:19,08,09,1, 11.9,1,1, 28.366, 10652.693, 360.842, 52899.121 24/05/30,14:12:19,09,09,1, 11.9,1,1, 28.366, 10652.577, 361.965, 52900.165 24/05/30,14:12:19,10,09,1, 11.9,1,1, 28.366, 10653.389, 362.063, 52900.852 24/05/30,14:12:19,11,09,1, 11.9,1,1, 28.366, 10651.927, 360.509, 52898.245 24/05/30,14:12:19,12,09,1, 11.9,1,1, 28.366, 10652.653, 362.490, 52900.800 24/05/30,14:12:19,13,09,1, 11.9,1,1, 28.366, 10652.789, 361.391, 52899.671 24/05/30,14:12:19,14,09,1, 11.9,1,1, 28.366, 10652.036, 361.262, 52898.950 24/05/30,14:12:19,15,09,1, 11.9,1,1, 28.366, 10653.485, 362.852, 52901.818 24/05/30,14:12:19,16,09,1, 11.9,1,1, 28.366, 10652.712, 360.837, 52899.118 24/05/30,14:12:19,17,09,1, 11.9,1,1, 28.366, 10652.583, 361.953, 52900.255 24/05/30,14:12:19,18,09,1, 11.9,1,1, 28.366, 10653.389, 362.083, 52900.849 24/05/30,14:12:19,19,09,1, 11.9,1,1, 28.366, 10651.971, 360.491, 52898.196 24/05/30,14:12:20,00,09,1, 11.9,1,1, 28.364, 10651.963, 360.491, 52898.196 24/05/30,14:12:20,01,09,1, 11.9,1,1, 28.364, 10652.717, 361.913, 52900.222 24/05/30,14:12:20,02,09,1, 11.9,1,1, 28.364, 10653.542, 362.125, 52900.936 24/05/30,14:12:20,03,09,1, 11.9,1,1, 28.364, 10652.114, 360.460, 52898.175 24/05/30,14:12:20,04,09,1, 11.9,1,1, 28.364, 10652.766, 362.431, 52900.803 24/05/30,14:12:20,05,09,1, 11.9,1,1, 28.364, 10652.993, 361.322, 52899.746 24/05/30,14:12:20,06,09,1, 11.9,1,1, 28.364, 10652.178, 361.201, 52899.091 24/05/30,14:12:20,07,09,1, 11.9,1,1, 28.364, 10653.541, 362.830, 52901.819 24/05/30,14:12:20,08,09,1, 11.9,1,1, 28.364, 10652.879, 360.771, 52899.134 24/05/30,14:12:20,09,09,1, 11.9,1,1, 28.364, 10652.736, 361.923, 52900.082 24/05/30,14:12:20,10,09,1, 11.9,1,1, 28.364, 10653.539, 362.108, 52900.955 24/05/30,14:12:20,11,09,1, 11.9,1,1, 28.364, 10652.124, 360.462, 52898.166 24/05/30,14:12:20,12,09,1, 11.9,1,1, 28.364, 10652.783, 362.461, 52900.764 24/05/30,14:12:20,13,09,1, 11.9,1,1, 28.364, 10652.936, 361.335, 52899.774 24/05/30,14:12:20,14,09,1, 11.9,1,1, 28.364, 10652.113, 361.137, 52898.905 24/05/30,14:12:20,15,09,1, 11.9,1,1, 28.364, 10653.586, 362.833, 52901.606 24/05/30,14:12:20,16,09,1, 11.9,1,1, 28.364, 10652.950, 360.795, 52899.115 24/05/30,14:12:20,17,09,1, 11.9,1,1, 28.364, 10652.725, 361.844, 52900.118 24/05/30,14:12:20,18,09,1, 11.9,1,1, 28.364, 10653.570, 362.034, 52900.845 24/05/30,14:12:20,19,09,1, 11.9,1,1, 28.364, 10652.111, 360.438, 52898.182 24/05/30,14:12:21,00,09,1, 11.9,1,1, 28.362, 10652.105, 360.438, 52898.182 24/05/30,14:12:21,01,09,1, 11.9,1,1, 28.362, 10652.805, 361.853, 52900.271 24/05/30,14:12:21,02,09,1, 11.9,1,1, 28.362, 10653.724, 362.138, 52901.007 24/05/30,14:12:21,03,09,1, 11.9,1,1, 28.362, 10652.216, 360.387, 52898.347 24/05/30,14:12:21,04,09,1, 11.9,1,1, 28.362, 10652.898, 362.379, 52900.796 24/05/30,14:12:21,05,09,1, 11.9,1,1, 28.362, 10653.081, 361.240, 52899.659 24/05/30,14:12:21,06,09,1, 11.9,1,1, 28.362, 10652.215, 361.073, 52898.942 24/05/30,14:12:21,07,09,1, 11.9,1,1, 28.362, 10653.649, 362.783, 52901.760 24/05/30,14:12:21,08,09,1, 11.9,1,1, 28.362, 10653.030, 360.757, 52899.290 24/05/30,14:12:21,09,09,1, 11.9,1,1, 28.362, 10652.808, 361.814, 52900.197 24/05/30,14:12:21,10,09,1, 11.9,1,1, 28.362, 10653.694, 362.096, 52901.048 24/05/30,14:12:21,11,09,1, 11.9,1,1, 28.362, 10652.272, 360.369, 52898.227 24/05/30,14:12:21,12,09,1, 11.9,1,1, 28.362, 10652.912, 362.332, 52900.817 24/05/30,14:12:21,13,09,1, 11.9,1,1, 28.362, 10653.092, 361.289, 52899.754 24/05/30,14:12:21,14,09,1, 11.9,1,1, 28.362, 10652.203, 361.019, 52898.979 24/05/30,14:12:21,15,09,1, 11.9,1,1, 28.362, 10653.597, 362.776, 52901.769 24/05/30,14:12:21,16,09,1, 11.9,1,1, 28.362, 10653.054, 360.804, 52899.245 24/05/30,14:12:21,17,09,1, 11.9,1,1, 28.362, 10652.804, 361.868, 52900.196 24/05/30,14:12:21,18,09,1, 11.9,1,1, 28.362, 10653.749, 362.087, 52901.024 24/05/30,14:12:21,19,09,1, 11.9,1,1, 28.362, 10652.310, 360.323, 52898.220 24/05/30,14:12:22,00,09,1, 12.0,1,1, 28.365, 10652.305, 360.323, 52898.220 24/05/30,14:12:22,01,09,1, 12.0,1,1, 28.365, 10652.922, 361.811, 52900.339 24/05/30,14:12:22,02,09,1, 12.0,1,1, 28.365, 10653.782, 362.121, 52901.142 24/05/30,14:12:22,03,09,1, 12.0,1,1, 28.365, 10652.429, 360.404, 52898.297 24/05/30,14:12:22,04,09,1, 12.0,1,1, 28.365, 10652.967, 362.307, 52900.673 24/05/30,14:12:22,05,09,1, 12.0,1,1, 28.365, 10653.186, 361.287, 52899.676 24/05/30,14:12:22,06,09,1, 12.0,1,1, 28.365, 10652.285, 361.008, 52898.870 24/05/30,14:12:22,07,09,1, 12.0,1,1, 28.365, 10653.716, 362.712, 52901.692 24/05/30,14:12:22,08,09,1, 12.0,1,1, 28.365, 10653.072, 360.815, 52899.169 24/05/30,14:12:22,09,09,1, 12.0,1,1, 28.365, 10652.923, 361.786, 52900.140 24/05/30,14:12:22,10,09,1, 12.0,1,1, 28.365, 10653.839, 362.140, 52901.135 24/05/30,14:12:22,11,09,1, 12.0,1,1, 28.365, 10652.430, 360.423, 52898.365 24/05/30,14:12:22,12,09,1, 12.0,1,1, 28.365, 10652.950, 362.314, 52900.821 24/05/30,14:12:22,13,09,1, 12.0,1,1, 28.365, 10653.182, 361.294, 52899.672 24/05/30,14:12:22,14,09,1, 12.0,1,1, 28.365, 10652.300, 360.981, 52898.812 24/05/30,14:12:22,15,09,1, 12.0,1,1, 28.365, 10653.707, 362.712, 52901.716 24/05/30,14:12:22,16,09,1, 12.0,1,1, 28.365, 10653.170, 360.840, 52899.326 24/05/30,14:12:22,17,09,1, 12.0,1,1, 28.365, 10652.984, 361.787, 52900.174 24/05/30,14:12:22,18,09,1, 12.0,1,1, 28.365, 10653.804, 362.121, 52901.113 24/05/30,14:12:22,19,09,1, 12.0,1,1, 28.365, 10652.390, 360.390, 52898.338 24/05/30,14:12:23,00,08,1, 11.9,1,1, 28.364, 10652.388, 360.390, 52898.338 24/05/30,14:12:23,01,08,1, 11.9,1,1, 28.364, 10652.991, 361.791, 52900.179 24/05/30,14:12:23,02,08,1, 11.9,1,1, 28.364, 10653.959, 362.150, 52901.155 24/05/30,14:12:23,03,08,1, 11.9,1,1, 28.364, 10652.587, 360.387, 52898.287 24/05/30,14:12:23,04,08,1, 11.9,1,1, 28.364, 10653.066, 362.291, 52900.723 24/05/30,14:12:23,05,08,1, 11.9,1,1, 28.364, 10653.322, 361.350, 52899.852 24/05/30,14:12:23,06,08,1, 11.9,1,1, 28.364, 10652.350, 360.899, 52898.786 24/05/30,14:12:23,07,08,1, 11.9,1,1, 28.364, 10653.737, 362.725, 52901.544 24/05/30,14:12:23,08,08,1, 11.9,1,1, 28.364, 10653.292, 360.915, 52899.304 24/05/30,14:12:23,09,08,1, 11.9,1,1, 28.364, 10653.065, 361.803, 52900.206 24/05/30,14:12:23,10,08,1, 11.9,1,1, 28.364, 10653.979, 362.201, 52901.162 24/05/30,14:12:23,11,08,1, 11.9,1,1, 28.364, 10652.587, 360.333, 52898.313 24/05/30,14:12:23,12,08,1, 11.9,1,1, 28.364, 10653.054, 362.248, 52900.662 24/05/30,14:12:23,13,08,1, 11.9,1,1, 28.364, 10653.314, 361.356, 52899.837 24/05/30,14:12:23,14,08,1, 11.9,1,1, 28.364, 10652.405, 360.920, 52898.738 24/05/30,14:12:23,15,08,1, 11.9,1,1, 28.364, 10653.846, 362.763, 52901.702 24/05/30,14:12:23,16,08,1, 11.9,1,1, 28.364, 10653.310, 360.792, 52899.357 24/05/30,14:12:23,17,08,1, 11.9,1,1, 28.364, 10653.039, 361.730, 52900.165 24/05/30,14:12:23,18,08,1, 11.9,1,1, 28.364, 10654.027, 362.148, 52901.213 24/05/30,14:12:23,19,08,1, 11.9,1,1, 28.364, 10652.636, 360.356, 52898.462 24/05/30,14:12:24,00,09,1, 11.9,1,1, 28.364, 10652.630, 360.356, 52898.462 24/05/30,14:12:24,01,09,1, 11.9,1,1, 28.364, 10653.134, 361.672, 52900.002 24/05/30,14:12:24,02,09,1, 11.9,1,1, 28.364, 10654.145, 362.138, 52901.193 24/05/30,14:12:24,03,09,1, 11.9,1,1, 28.364, 10652.769, 360.343, 52898.205 24/05/30,14:12:24,04,09,1, 11.9,1,1, 28.364, 10653.236, 362.193, 52900.574 24/05/30,14:12:24,05,09,1, 11.9,1,1, 28.364, 10653.545, 361.329, 52899.809 24/05/30,14:12:24,06,09,1, 11.9,1,1, 28.364, 10652.480, 360.832, 52898.711 24/05/30,14:12:24,07,09,1, 11.9,1,1, 28.364, 10653.878, 362.670, 52901.627 24/05/30,14:12:24,08,09,1, 11.9,1,1, 28.364, 10653.434, 360.884, 52899.340 24/05/30,14:12:24,09,09,1, 11.9,1,1, 28.364, 10653.196, 361.627, 52900.107 24/05/30,14:12:24,10,09,1, 11.9,1,1, 28.364, 10654.161, 362.158, 52901.269 24/05/30,14:12:24,11,09,1, 11.9,1,1, 28.364, 10652.790, 360.298, 52898.303 24/05/30,14:12:24,12,09,1, 11.9,1,1, 28.364, 10653.251, 362.161, 52900.539 24/05/30,14:12:24,13,09,1, 11.9,1,1, 28.364, 10653.544, 361.390, 52899.934 24/05/30,14:12:24,14,09,1, 11.9,1,1, 28.364, 10652.495, 360.842, 52898.736 24/05/30,14:12:24,15,09,1, 11.9,1,1, 28.364, 10653.903, 362.731, 52901.614 24/05/30,14:12:24,16,09,1, 11.9,1,1, 28.364, 10653.444, 360.795, 52899.295 24/05/30,14:12:24,17,09,1, 11.9,1,1, 28.364, 10653.157, 361.669, 52900.114 24/05/30,14:12:24,18,09,1, 11.9,1,1, 28.364, 10654.243, 362.148, 52901.315 24/05/30,14:12:24,19,09,1, 11.9,1,1, 28.364, 10652.750, 360.318, 52898.270 24/05/30,14:12:25,00,08,1, 12.0,1,1, 28.358, 10652.747, 360.318, 52898.270 24/05/30,14:12:25,01,08,1, 12.0,1,1, 28.358, 10653.256, 361.580, 52899.969 24/05/30,14:12:25,02,08,1, 12.0,1,1, 28.358, 10654.330, 362.196, 52901.281 24/05/30,14:12:25,03,08,1, 12.0,1,1, 28.358, 10652.951, 360.341, 52898.405 24/05/30,14:12:25,04,08,1, 12.0,1,1, 28.358, 10653.313, 362.152, 52900.625 24/05/30,14:12:25,05,08,1, 12.0,1,1, 28.358, 10653.688, 361.362, 52899.964 24/05/30,14:12:25,06,08,1, 12.0,1,1, 28.358, 10652.583, 360.788, 52898.534 24/05/30,14:12:25,07,08,1, 12.0,1,1, 28.358, 10653.989, 362.716, 52901.632 24/05/30,14:12:25,08,08,1, 12.0,1,1, 28.358, 10653.648, 360.849, 52899.376 24/05/30,14:12:25,09,08,1, 12.0,1,1, 28.358, 10653.298, 361.599, 52899.984 24/05/30,14:12:25,10,08,1, 12.0,1,1, 28.358, 10654.319, 362.213, 52901.287 24/05/30,14:12:25,11,08,1, 12.0,1,1, 28.358, 10652.978, 360.310, 52898.339 24/05/30,14:12:25,12,08,1, 12.0,1,1, 28.358, 10653.398, 362.183, 52900.670 24/05/30,14:12:25,13,08,1, 12.0,1,1, 28.358, 10653.718, 361.420, 52899.973 24/05/30,14:12:25,14,08,1, 12.0,1,1, 28.358, 10652.592, 360.773, 52898.622 24/05/30,14:12:25,15,08,1, 12.0,1,1, 28.358, 10653.968, 362.669, 52901.604 24/05/30,14:12:25,16,08,1, 12.0,1,1, 28.358, 10653.584, 360.838, 52899.332 24/05/30,14:12:25,17,08,1, 12.0,1,1, 28.358, 10653.285, 361.651, 52900.011 24/05/30,14:12:25,18,08,1, 12.0,1,1, 28.358, 10654.302, 362.237, 52901.312 24/05/30,14:12:25,19,08,1, 12.0,1,1, 28.358, 10652.938, 360.290, 52898.264 24/05/30,14:12:26,00,08,1, 12.0,1,1, 28.367, 10652.931, 360.290, 52898.264 24/05/30,14:12:26,01,08,1, 12.0,1,1, 28.367, 10653.362, 361.537, 52899.967 24/05/30,14:12:26,02,08,1, 12.0,1,1, 28.367, 10654.469, 362.213, 52901.242 24/05/30,14:12:26,03,08,1, 12.0,1,1, 28.367, 10653.117, 360.265, 52898.293 24/05/30,14:12:26,04,08,1, 12.0,1,1, 28.367, 10653.415, 362.088, 52900.534 24/05/30,14:12:26,05,08,1, 12.0,1,1, 28.367, 10653.890, 361.370, 52899.918 24/05/30,14:12:26,06,08,1, 12.0,1,1, 28.367, 10652.702, 360.774, 52898.582 24/05/30,14:12:26,07,08,1, 12.0,1,1, 28.367, 10654.063, 362.687, 52901.588 24/05/30,14:12:26,08,08,1, 12.0,1,1, 28.367, 10653.702, 360.785, 52899.368 24/05/30,14:12:26,09,08,1, 12.0,1,1, 28.367, 10653.339, 361.563, 52899.966 24/05/30,14:12:26,10,08,1, 12.0,1,1, 28.367, 10654.514, 362.229, 52901.365 24/05/30,14:12:26,11,08,1, 12.0,1,1, 28.367, 10653.134, 360.302, 52898.340 24/05/30,14:12:26,12,08,1, 12.0,1,1, 28.367, 10653.542, 362.143, 52900.546 24/05/30,14:12:26,13,08,1, 12.0,1,1, 28.367, 10653.817, 361.373, 52899.934 24/05/30,14:12:26,14,08,1, 12.0,1,1, 28.367, 10652.717, 360.757, 52898.466 24/05/30,14:12:26,15,08,1, 12.0,1,1, 28.367, 10654.114, 362.680, 52901.503 24/05/30,14:12:26,16,08,1, 12.0,1,1, 28.367, 10653.711, 360.781, 52899.299 24/05/30,14:12:26,17,08,1, 12.0,1,1, 28.367, 10653.362, 361.550, 52900.002 24/05/30,14:12:26,18,08,1, 12.0,1,1, 28.367, 10654.498, 362.216, 52901.395 24/05/30,14:12:26,19,08,1, 12.0,1,1, 28.367, 10653.169, 360.299, 52898.388 24/05/30,14:12:27,00,09,1, 11.9,1,1, 28.361, 10653.164, 360.299, 52898.388 24/05/30,14:12:27,01,09,1, 11.9,1,1, 28.361, 10653.519, 361.439, 52899.851 24/05/30,14:12:27,02,09,1, 11.9,1,1, 28.361, 10654.648, 362.161, 52901.322 24/05/30,14:12:27,03,09,1, 11.9,1,1, 28.361, 10653.286, 360.237, 52898.330 24/05/30,14:12:27,04,09,1, 11.9,1,1, 28.361, 10653.605, 362.106, 52900.512 24/05/30,14:12:27,05,09,1, 11.9,1,1, 28.361, 10653.999, 361.349, 52899.870 24/05/30,14:12:27,06,09,1, 11.9,1,1, 28.361, 10652.837, 360.627, 52898.444 24/05/30,14:12:27,07,09,1, 11.9,1,1, 28.361, 10654.214, 362.564, 52901.424 24/05/30,14:12:27,08,09,1, 11.9,1,1, 28.361, 10653.839, 360.721, 52899.305 24/05/30,14:12:27,09,09,1, 11.9,1,1, 28.361, 10653.481, 361.547, 52899.977 24/05/30,14:12:27,10,09,1, 11.9,1,1, 28.361, 10654.680, 362.220, 52901.308 24/05/30,14:12:27,11,09,1, 11.9,1,1, 28.361, 10653.258, 360.265, 52898.297 24/05/30,14:12:27,12,09,1, 11.9,1,1, 28.361, 10653.639, 362.125, 52900.640 24/05/30,14:12:27,13,09,1, 11.9,1,1, 28.361, 10653.959, 361.331, 52899.974 24/05/30,14:12:27,14,09,1, 11.9,1,1, 28.361, 10652.824, 360.591, 52898.499 24/05/30,14:12:27,15,09,1, 11.9,1,1, 28.361, 10654.178, 362.514, 52901.430 24/05/30,14:12:27,16,09,1, 11.9,1,1, 28.361, 10653.857, 360.745, 52899.209 24/05/30,14:12:27,17,09,1, 11.9,1,1, 28.361, 10653.538, 361.501, 52899.932 24/05/30,14:12:27,18,09,1, 11.9,1,1, 28.361, 10654.681, 362.221, 52901.352 24/05/30,14:12:27,19,09,1, 11.9,1,1, 28.361, 10653.287, 360.246, 52898.352 24/05/30,14:12:28,00,08,1, 11.9,1,1, 28.362, 10653.281, 360.246, 52898.352 24/05/30,14:12:28,01,08,1, 11.9,1,1, 28.362, 10653.617, 361.476, 52899.815 24/05/30,14:12:28,02,08,1, 11.9,1,1, 28.362, 10654.763, 362.094, 52901.310 24/05/30,14:12:28,03,08,1, 11.9,1,1, 28.362, 10653.440, 360.154, 52898.340 24/05/30,14:12:28,04,08,1, 11.9,1,1, 28.362, 10653.729, 361.904, 52900.440 24/05/30,14:12:28,05,08,1, 11.9,1,1, 28.362, 10654.037, 361.200, 52899.830 24/05/30,14:12:28,06,08,1, 11.9,1,1, 28.362, 10652.962, 360.571, 52898.473 24/05/30,14:12:28,07,08,1, 11.9,1,1, 28.362, 10654.369, 362.477, 52901.419 24/05/30,14:12:28,08,08,1, 11.9,1,1, 28.362, 10653.925, 360.639, 52899.228 24/05/30,14:12:28,09,08,1, 11.9,1,1, 28.362, 10653.643, 361.413, 52899.846 24/05/30,14:12:28,10,08,1, 11.9,1,1, 28.362, 10654.780, 362.037, 52901.268 24/05/30,14:12:28,11,08,1, 11.9,1,1, 28.362, 10653.390, 360.165, 52898.372 24/05/30,14:12:28,12,08,1, 11.9,1,1, 28.362, 10653.714, 361.919, 52900.465 24/05/30,14:12:28,13,08,1, 11.9,1,1, 28.362, 10654.090, 361.199, 52899.800 24/05/30,14:12:28,14,08,1, 11.9,1,1, 28.362, 10653.085, 360.607, 52898.600 24/05/30,14:12:28,15,08,1, 11.9,1,1, 28.362, 10654.336, 362.518, 52901.374 24/05/30,14:12:28,16,08,1, 11.9,1,1, 28.362, 10654.011, 360.647, 52899.283 24/05/30,14:12:28,17,08,1, 11.9,1,1, 28.362, 10653.717, 361.344, 52899.869 24/05/30,14:12:28,18,08,1, 11.9,1,1, 28.362, 10654.736, 362.012, 52901.249 24/05/30,14:12:28,19,08,1, 11.9,1,1, 28.362, 10653.417, 360.171, 52898.309 24/05/30,14:12:29,00,09,1, 11.9,1,1, 28.360, 10653.415, 360.171, 52898.309 24/05/30,14:12:29,01,09,1, 11.9,1,1, 28.360, 10653.794, 361.351, 52899.922 24/05/30,14:12:29,02,09,1, 11.9,1,1, 28.360, 10654.812, 361.991, 52901.195 24/05/30,14:12:29,03,09,1, 11.9,1,1, 28.360, 10653.535, 360.128, 52898.318 24/05/30,14:12:29,04,09,1, 11.9,1,1, 28.360, 10653.846, 361.958, 52900.436 24/05/30,14:12:29,05,09,1, 11.9,1,1, 28.360, 10654.200, 361.150, 52899.859 24/05/30,14:12:29,06,09,1, 11.9,1,1, 28.360, 10653.141, 360.503, 52898.514 24/05/30,14:12:29,07,09,1, 11.9,1,1, 28.360, 10654.449, 362.420, 52901.346 24/05/30,14:12:29,08,09,1, 11.9,1,1, 28.360, 10654.132, 360.557, 52899.277 24/05/30,14:12:29,09,09,1, 11.9,1,1, 28.360, 10653.760, 361.337, 52899.881 24/05/30,14:12:29,10,09,1, 11.9,1,1, 28.360, 10654.810, 361.992, 52901.200 24/05/30,14:12:29,11,09,1, 11.9,1,1, 28.360, 10653.579, 360.159, 52898.416 24/05/30,14:12:29,12,09,1, 11.9,1,1, 28.360, 10653.854, 361.993, 52900.570 24/05/30,14:12:29,13,09,1, 11.9,1,1, 28.360, 10654.204, 361.124, 52899.786 24/05/30,14:12:29,14,09,1, 11.9,1,1, 28.360, 10653.167, 360.517, 52898.441 24/05/30,14:12:29,15,09,1, 11.9,1,1, 28.360, 10654.427, 362.430, 52901.447 24/05/30,14:12:29,16,09,1, 11.9,1,1, 28.360, 10654.057, 360.572, 52899.243 24/05/30,14:12:29,17,09,1, 11.9,1,1, 28.360, 10653.769, 361.408, 52899.914 24/05/30,14:12:29,18,09,1, 11.9,1,1, 28.360, 10654.819, 361.997, 52901.213 24/05/30,14:12:29,19,09,1, 11.9,1,1, 28.360, 10653.500, 360.089, 52898.371 24/05/30,14:12:30,00,10,1, 11.9,1,1, 28.361, 10653.498, 360.089, 52898.371 24/05/30,14:12:30,01,10,1, 11.9,1,1, 28.361, 10653.926, 361.358, 52899.955 24/05/30,14:12:30,02,10,1, 11.9,1,1, 28.361, 10655.014, 361.889, 52901.255 24/05/30,14:12:30,03,10,1, 11.9,1,1, 28.361, 10653.629, 360.041, 52898.398 24/05/30,14:12:30,04,10,1, 11.9,1,1, 28.361, 10653.986, 361.886, 52900.542 24/05/30,14:12:30,05,10,1, 11.9,1,1, 28.361, 10654.330, 361.061, 52899.861 24/05/30,14:12:30,06,10,1, 11.9,1,1, 28.361, 10653.267, 360.491, 52898.667 24/05/30,14:12:30,07,10,1, 11.9,1,1, 28.361, 10654.633, 362.426, 52901.616 24/05/30,14:12:30,08,10,1, 11.9,1,1, 28.361, 10654.260, 360.508, 52899.216 24/05/30,14:12:30,09,10,1, 11.9,1,1, 28.361, 10653.887, 361.358, 52899.910 24/05/30,14:12:30,10,10,1, 11.9,1,1, 28.361, 10654.948, 361.872, 52901.110 24/05/30,14:12:30,11,10,1, 11.9,1,1, 28.361, 10653.559, 359.988, 52898.218 24/05/30,14:12:30,12,10,1, 11.9,1,1, 28.361, 10654.016, 361.911, 52900.591 24/05/30,14:12:30,13,10,1, 11.9,1,1, 28.361, 10654.307, 361.087, 52899.903 24/05/30,14:12:30,14,10,1, 11.9,1,1, 28.361, 10653.241, 360.531, 52898.573 24/05/30,14:12:30,15,10,1, 11.9,1,1, 28.361, 10654.603, 362.353, 52901.498 24/05/30,14:12:30,16,10,1, 11.9,1,1, 28.361, 10654.168, 360.486, 52899.321 24/05/30,14:12:30,17,10,1, 11.9,1,1, 28.361, 10653.925, 361.320, 52899.987 24/05/30,14:12:30,18,10,1, 11.9,1,1, 28.361, 10654.977, 361.904, 52901.229 24/05/30,14:12:30,19,10,1, 11.9,1,1, 28.361, 10653.617, 360.016, 52898.328 24/05/30,14:12:31,00,09,1, 12.0,1,1, 28.362, 10653.615, 360.016, 52898.328 24/05/30,14:12:31,01,09,1, 12.0,1,1, 28.362, 10654.030, 361.370, 52899.978 24/05/30,14:12:31,02,09,1, 12.0,1,1, 28.362, 10655.064, 361.876, 52901.211 24/05/30,14:12:31,03,09,1, 12.0,1,1, 28.362, 10653.665, 360.038, 52898.215 24/05/30,14:12:31,04,09,1, 12.0,1,1, 28.362, 10654.062, 361.967, 52900.618 24/05/30,14:12:31,05,09,1, 12.0,1,1, 28.362, 10654.387, 361.093, 52899.826 24/05/30,14:12:31,06,09,1, 12.0,1,1, 28.362, 10653.385, 360.530, 52898.545 24/05/30,14:12:31,07,09,1, 12.0,1,1, 28.362, 10654.745, 362.304, 52901.527 24/05/30,14:12:31,08,09,1, 12.0,1,1, 28.362, 10654.306, 360.464, 52899.169 24/05/30,14:12:31,09,09,1, 12.0,1,1, 28.362, 10654.001, 361.418, 52900.047 24/05/30,14:12:31,10,09,1, 12.0,1,1, 28.362, 10655.073, 361.879, 52901.104 24/05/30,14:12:31,11,09,1, 12.0,1,1, 28.362, 10653.679, 360.008, 52898.220 24/05/30,14:12:31,12,09,1, 12.0,1,1, 28.362, 10654.145, 361.888, 52900.558 24/05/30,14:12:31,13,09,1, 12.0,1,1, 28.362, 10654.399, 361.009, 52899.689 24/05/30,14:12:31,14,09,1, 12.0,1,1, 28.362, 10653.373, 360.583, 52898.631 24/05/30,14:12:31,15,09,1, 12.0,1,1, 28.362, 10654.833, 362.406, 52901.512 24/05/30,14:12:31,16,09,1, 12.0,1,1, 28.362, 10654.277, 360.495, 52899.182 24/05/30,14:12:31,17,09,1, 12.0,1,1, 28.362, 10654.026, 361.345, 52899.955 24/05/30,14:12:31,18,09,1, 12.0,1,1, 28.362, 10655.108, 361.847, 52901.134 24/05/30,14:12:31,19,09,1, 12.0,1,1, 28.362, 10653.660, 360.038, 52898.177 24/05/30,14:12:32,00,10,1, 11.9,1,1, 28.361, 10653.657, 360.038, 52898.177 24/05/30,14:12:32,01,10,1, 11.9,1,1, 28.361, 10653.895, 361.357, 52899.589 24/05/30,14:12:32,02,10,1, 11.9,1,1, 28.361, 10655.316, 361.889, 52901.660 24/05/30,14:12:32,03,10,1, 11.9,1,1, 28.361, 10653.777, 359.926, 52897.831 24/05/30,14:12:32,04,10,1, 11.9,1,1, 28.361, 10654.024, 361.897, 52900.628 24/05/30,14:12:32,05,10,1, 11.9,1,1, 28.361, 10654.705, 360.968, 52900.179 24/05/30,14:12:32,06,10,1, 11.9,1,1, 28.361, 10653.375, 360.506, 52898.116 24/05/30,14:12:32,07,10,1, 11.9,1,1, 28.361, 10654.901, 362.453, 52901.922 24/05/30,14:12:32,08,10,1, 11.9,1,1, 28.361, 10654.599, 360.407, 52899.160 24/05/30,14:12:32,09,10,1, 11.9,1,1, 28.361, 10653.816, 361.279, 52899.635 24/05/30,14:12:32,10,10,1, 11.9,1,1, 28.361, 10655.276, 361.857, 52901.603 24/05/30,14:12:32,11,10,1, 11.9,1,1, 28.361, 10653.785, 359.922, 52897.865 24/05/30,14:12:32,12,10,1, 11.9,1,1, 28.361, 10654.004, 361.914, 52900.738 24/05/30,14:12:32,13,10,1, 11.9,1,1, 28.361, 10654.780, 360.988, 52900.070 24/05/30,14:12:32,14,10,1, 11.9,1,1, 28.361, 10653.361, 360.483, 52898.192 24/05/30,14:12:32,15,10,1, 11.9,1,1, 28.361, 10654.935, 362.469, 52902.066 24/05/30,14:12:32,16,10,1, 11.9,1,1, 28.361, 10654.655, 360.420, 52899.106 24/05/30,14:12:32,17,10,1, 11.9,1,1, 28.361, 10653.900, 361.262, 52899.647 24/05/30,14:12:32,18,10,1, 11.9,1,1, 28.361, 10655.301, 361.834, 52901.661 24/05/30,14:12:32,19,10,1, 11.9,1,1, 28.361, 10653.758, 359.899, 52897.801 24/05/30,14:12:33,00,10,1, 11.9,1,1, 28.362, 10653.757, 359.899, 52897.801 24/05/30,14:12:33,01,10,1, 11.9,1,1, 28.362, 10654.026, 361.286, 52899.600 24/05/30,14:12:33,02,10,1, 11.9,1,1, 28.362, 10655.359, 361.738, 52901.383 24/05/30,14:12:33,03,10,1, 11.9,1,1, 28.362, 10653.856, 359.954, 52897.715 24/05/30,14:12:33,04,10,1, 11.9,1,1, 28.362, 10654.134, 361.995, 52900.787 24/05/30,14:12:33,05,10,1, 11.9,1,1, 28.362, 10654.853, 360.934, 52900.006 24/05/30,14:12:33,06,10,1, 11.9,1,1, 28.362, 10653.456, 360.486, 52898.223 24/05/30,14:12:33,07,10,1, 11.9,1,1, 28.362, 10655.029, 362.339, 52901.943 24/05/30,14:12:33,08,10,1, 11.9,1,1, 28.362, 10654.716, 360.370, 52899.000 24/05/30,14:12:33,09,10,1, 11.9,1,1, 28.362, 10654.034, 361.346, 52899.764 24/05/30,14:12:33,10,10,1, 11.9,1,1, 28.362, 10655.380, 361.752, 52901.528 24/05/30,14:12:33,11,10,1, 11.9,1,1, 28.362, 10653.806, 359.907, 52897.722 24/05/30,14:12:33,12,10,1, 11.9,1,1, 28.362, 10654.157, 361.961, 52900.695 24/05/30,14:12:33,13,10,1, 11.9,1,1, 28.362, 10654.879, 360.945, 52900.022 24/05/30,14:12:33,14,10,1, 11.9,1,1, 28.362, 10653.480, 360.478, 52898.207 24/05/30,14:12:33,15,10,1, 11.9,1,1, 28.362, 10655.018, 362.311, 52901.981 24/05/30,14:12:33,16,10,1, 11.9,1,1, 28.362, 10654.707, 360.378, 52898.945 24/05/30,14:12:33,17,10,1, 11.9,1,1, 28.362, 10654.045, 361.370, 52899.741 24/05/30,14:12:33,18,10,1, 11.9,1,1, 28.362, 10655.376, 361.831, 52901.578 24/05/30,14:12:33,19,10,1, 11.9,1,1, 28.362, 10653.808, 359.895, 52897.719 24/05/30,14:12:34,00,10,1, 11.9,1,1, 28.363, 10653.807, 359.895, 52897.719 24/05/30,14:12:34,01,10,1, 11.9,1,1, 28.363, 10654.097, 361.366, 52899.813 24/05/30,14:12:34,02,10,1, 11.9,1,1, 28.363, 10655.432, 361.759, 52901.554 24/05/30,14:12:34,03,10,1, 11.9,1,1, 28.363, 10653.823, 359.859, 52897.645 24/05/30,14:12:34,04,10,1, 11.9,1,1, 28.363, 10654.212, 361.899, 52900.621 24/05/30,14:12:34,05,10,1, 11.9,1,1, 28.363, 10654.925, 360.884, 52900.007 24/05/30,14:12:34,06,10,1, 11.9,1,1, 28.363, 10653.588, 360.514, 52898.288 24/05/30,14:12:34,07,10,1, 11.9,1,1, 28.363, 10655.180, 362.412, 52902.059 24/05/30,14:12:34,08,10,1, 11.9,1,1, 28.363, 10654.814, 360.339, 52899.062 24/05/30,14:12:34,09,10,1, 11.9,1,1, 28.363, 10654.094, 361.376, 52899.823 24/05/30,14:12:34,10,10,1, 11.9,1,1, 28.363, 10655.443, 361.710, 52901.421 24/05/30,14:12:34,11,10,1, 11.9,1,1, 28.363, 10653.893, 359.876, 52897.829 24/05/30,14:12:34,12,10,1, 11.9,1,1, 28.363, 10654.227, 361.903, 52900.663 24/05/30,14:12:34,13,10,1, 11.9,1,1, 28.363, 10654.936, 360.878, 52899.958 24/05/30,14:12:34,14,10,1, 11.9,1,1, 28.363, 10653.602, 360.547, 52898.272 24/05/30,14:12:34,15,10,1, 11.9,1,1, 28.363, 10655.201, 362.392, 52902.000 24/05/30,14:12:34,16,10,1, 11.9,1,1, 28.363, 10654.826, 360.302, 52898.973 24/05/30,14:12:34,17,10,1, 11.9,1,1, 28.363, 10654.072, 361.334, 52899.724 24/05/30,14:12:34,18,10,1, 11.9,1,1, 28.363, 10655.444, 361.674, 52901.337 24/05/30,14:12:34,19,10,1, 11.9,1,1, 28.363, 10653.853, 359.900, 52897.674 24/05/30,14:12:35,00,09,1, 11.9,1,1, 28.363, 10653.849, 359.900, 52897.674 24/05/30,14:12:35,01,09,1, 11.9,1,1, 28.363, 10654.214, 361.295, 52899.765 24/05/30,14:12:35,02,09,1, 11.9,1,1, 28.363, 10655.489, 361.627, 52901.355 24/05/30,14:12:35,03,09,1, 11.9,1,1, 28.363, 10653.916, 359.922, 52897.719 24/05/30,14:12:35,04,09,1, 11.9,1,1, 28.363, 10654.387, 362.020, 52900.746 24/05/30,14:12:35,05,09,1, 11.9,1,1, 28.363, 10655.012, 360.898, 52899.897 24/05/30,14:12:35,06,09,1, 11.9,1,1, 28.363, 10653.661, 360.577, 52898.401 24/05/30,14:12:35,07,09,1, 11.9,1,1, 28.363, 10655.307, 362.376, 52902.019 24/05/30,14:12:35,08,09,1, 11.9,1,1, 28.363, 10654.843, 360.217, 52898.830 24/05/30,14:12:35,09,09,1, 11.9,1,1, 28.363, 10654.262, 361.329, 52899.819 24/05/30,14:12:35,10,09,1, 11.9,1,1, 28.363, 10655.568, 361.581, 52901.301 24/05/30,14:12:35,11,09,1, 11.9,1,1, 28.363, 10653.896, 359.874, 52897.652 24/05/30,14:12:35,12,09,1, 11.9,1,1, 28.363, 10654.410, 362.033, 52900.759 24/05/30,14:12:35,13,09,1, 11.9,1,1, 28.363, 10655.017, 360.847, 52899.961 24/05/30,14:12:35,14,09,1, 11.9,1,1, 28.363, 10653.695, 360.562, 52898.344 24/05/30,14:12:35,15,09,1, 11.9,1,1, 28.363, 10655.354, 362.284, 52902.020 24/05/30,14:12:35,16,09,1, 11.9,1,1, 28.363, 10654.854, 360.256, 52898.861 24/05/30,14:12:35,17,09,1, 11.9,1,1, 28.363, 10654.313, 361.407, 52899.735 24/05/30,14:12:35,18,09,1, 11.9,1,1, 28.363, 10655.518, 361.672, 52901.354 24/05/30,14:12:35,19,09,1, 11.9,1,1, 28.363, 10653.903, 359.882, 52897.670 24/05/30,14:12:36,00,09,1, 11.9,1,1, 28.360, 10653.899, 359.882, 52897.670 24/05/30,14:12:36,01,09,1, 11.9,1,1, 28.360, 10654.348, 361.394, 52899.851 24/05/30,14:12:36,02,09,1, 11.9,1,1, 28.360, 10655.598, 361.582, 52901.157 24/05/30,14:12:36,03,09,1, 11.9,1,1, 28.360, 10654.030, 359.872, 52897.685 24/05/30,14:12:36,04,09,1, 11.9,1,1, 28.360, 10654.502, 361.917, 52900.850 24/05/30,14:12:36,05,09,1, 11.9,1,1, 28.360, 10655.111, 360.739, 52899.825 24/05/30,14:12:36,06,09,1, 11.9,1,1, 28.360, 10653.878, 360.539, 52898.414 24/05/30,14:12:36,07,09,1, 11.9,1,1, 28.360, 10655.498, 362.269, 52901.987 24/05/30,14:12:36,08,09,1, 11.9,1,1, 28.360, 10654.943, 360.201, 52898.851 24/05/30,14:12:36,09,09,1, 11.9,1,1, 28.360, 10654.385, 361.384, 52899.917 24/05/30,14:12:36,10,09,1, 11.9,1,1, 28.360, 10655.626, 361.545, 52901.307 24/05/30,14:12:36,11,09,1, 11.9,1,1, 28.360, 10653.964, 359.823, 52897.645 24/05/30,14:12:36,12,09,1, 11.9,1,1, 28.360, 10654.474, 361.906, 52900.812 24/05/30,14:12:36,13,09,1, 11.9,1,1, 28.360, 10655.119, 360.781, 52899.851 24/05/30,14:12:36,14,09,1, 11.9,1,1, 28.360, 10653.897, 360.597, 52898.491 24/05/30,14:12:36,15,09,1, 11.9,1,1, 28.360, 10655.514, 362.288, 52902.103 24/05/30,14:12:36,16,09,1, 11.9,1,1, 28.360, 10654.940, 360.116, 52898.785 24/05/30,14:12:36,17,09,1, 11.9,1,1, 28.360, 10654.359, 361.317, 52899.839 24/05/30,14:12:36,18,09,1, 11.9,1,1, 28.360, 10655.637, 361.546, 52901.222 24/05/30,14:12:36,19,09,1, 11.9,1,1, 28.360, 10653.987, 359.810, 52897.606 24/05/30,14:12:37,00,10,1, 12.0,1,1, 28.361, 10653.982, 359.810, 52897.606 24/05/30,14:12:37,01,10,1, 12.0,1,1, 28.361, 10654.444, 361.292, 52899.795 24/05/30,14:12:37,02,10,1, 12.0,1,1, 28.361, 10655.696, 361.506, 52901.188 24/05/30,14:12:37,03,10,1, 12.0,1,1, 28.361, 10653.988, 359.805, 52897.587 24/05/30,14:12:37,04,10,1, 12.0,1,1, 28.361, 10654.645, 361.956, 52900.817 24/05/30,14:12:37,05,10,1, 12.0,1,1, 28.361, 10655.193, 360.734, 52899.820 24/05/30,14:12:37,06,10,1, 12.0,1,1, 28.361, 10654.003, 360.637, 52898.450 24/05/30,14:12:37,07,10,1, 12.0,1,1, 28.361, 10655.696, 362.262, 52902.005 24/05/30,14:12:37,08,10,1, 12.0,1,1, 28.361, 10654.949, 360.037, 52898.821 24/05/30,14:12:37,09,10,1, 12.0,1,1, 28.361, 10654.419, 361.322, 52899.881 24/05/30,14:12:37,10,10,1, 12.0,1,1, 28.361, 10655.664, 361.409, 52901.092 24/05/30,14:12:37,11,10,1, 12.0,1,1, 28.361, 10654.032, 359.857, 52897.603 24/05/30,14:12:37,12,10,1, 12.0,1,1, 28.361, 10654.664, 362.002, 52900.909 24/05/30,14:12:37,13,10,1, 12.0,1,1, 28.361, 10655.214, 360.685, 52899.720 24/05/30,14:12:37,14,10,1, 12.0,1,1, 28.361, 10653.965, 360.571, 52898.478 24/05/30,14:12:37,15,10,1, 12.0,1,1, 28.361, 10655.634, 362.191, 52901.983 24/05/30,14:12:37,16,10,1, 12.0,1,1, 28.361, 10655.006, 360.035, 52898.778 24/05/30,14:12:37,17,10,1, 12.0,1,1, 28.361, 10654.430, 361.324, 52899.942 24/05/30,14:12:37,18,10,1, 12.0,1,1, 28.361, 10655.640, 361.414, 52901.140 24/05/30,14:12:37,19,10,1, 12.0,1,1, 28.361, 10654.052, 359.812, 52897.593 24/05/30,14:12:38,00,10,1, 12.0,1,1, 28.364, 10654.049, 359.812, 52897.593 24/05/30,14:12:38,01,10,1, 12.0,1,1, 28.364, 10654.566, 361.322, 52899.895 24/05/30,14:12:38,02,10,1, 12.0,1,1, 28.364, 10655.728, 361.365, 52901.097 24/05/30,14:12:38,03,10,1, 12.0,1,1, 28.364, 10654.098, 359.802, 52897.624 24/05/30,14:12:38,04,10,1, 12.0,1,1, 28.364, 10654.749, 361.911, 52900.965 24/05/30,14:12:38,05,10,1, 12.0,1,1, 28.364, 10655.290, 360.583, 52899.604 24/05/30,14:12:38,06,10,1, 12.0,1,1, 28.364, 10654.125, 360.534, 52898.449 24/05/30,14:12:38,07,10,1, 12.0,1,1, 28.364, 10655.845, 362.132, 52902.079 24/05/30,14:12:38,08,10,1, 12.0,1,1, 28.364, 10655.119, 360.074, 52898.763 24/05/30,14:12:38,09,10,1, 12.0,1,1, 28.364, 10654.548, 361.338, 52899.973 24/05/30,14:12:38,10,10,1, 12.0,1,1, 28.364, 10655.711, 361.341, 52900.961 24/05/30,14:12:38,11,10,1, 12.0,1,1, 28.364, 10654.047, 359.762, 52897.470 24/05/30,14:12:38,12,10,1, 12.0,1,1, 28.364, 10654.830, 361.912, 52901.019 24/05/30,14:12:38,13,10,1, 12.0,1,1, 28.364, 10655.338, 360.612, 52899.787 24/05/30,14:12:38,14,10,1, 12.0,1,1, 28.364, 10654.084, 360.630, 52898.548 24/05/30,14:12:38,15,10,1, 12.0,1,1, 28.364, 10655.817, 362.131, 52902.107 24/05/30,14:12:38,16,10,1, 12.0,1,1, 28.364, 10655.108, 360.032, 52898.694 24/05/30,14:12:38,17,10,1, 12.0,1,1, 28.364, 10654.640, 361.319, 52899.999 24/05/30,14:12:38,18,10,1, 12.0,1,1, 28.364, 10655.747, 361.355, 52901.044 24/05/30,14:12:38,19,10,1, 12.0,1,1, 28.364, 10654.056, 359.772, 52897.494 24/05/30,14:12:39,00,10,1, 11.9,1,1, 28.361, 10654.049, 359.772, 52897.494 24/05/30,14:12:39,01,10,1, 11.9,1,1, 28.361, 10654.613, 361.287, 52899.914 24/05/30,14:12:39,02,10,1, 11.9,1,1, 28.361, 10655.793, 361.218, 52900.885 24/05/30,14:12:39,03,10,1, 11.9,1,1, 28.361, 10654.149, 359.731, 52897.541 24/05/30,14:12:39,04,10,1, 11.9,1,1, 28.361, 10654.936, 361.973, 52901.044 24/05/30,14:12:39,05,10,1, 11.9,1,1, 28.361, 10655.384, 360.557, 52899.731 24/05/30,14:12:39,06,10,1, 11.9,1,1, 28.361, 10654.273, 360.583, 52898.719 24/05/30,14:12:39,07,10,1, 11.9,1,1, 28.361, 10655.932, 362.056, 52902.071 24/05/30,14:12:39,08,10,1, 11.9,1,1, 28.361, 10655.134, 359.927, 52898.560 24/05/30,14:12:39,09,10,1, 11.9,1,1, 28.361, 10654.695, 361.348, 52900.041 24/05/30,14:12:39,10,10,1, 11.9,1,1, 28.361, 10655.859, 361.291, 52900.979 24/05/30,14:12:39,11,10,1, 11.9,1,1, 28.361, 10654.158, 359.766, 52897.575 24/05/30,14:12:39,12,10,1, 11.9,1,1, 28.361, 10654.975, 361.948, 52900.989 24/05/30,14:12:39,13,10,1, 11.9,1,1, 28.361, 10655.445, 360.524, 52899.666 24/05/30,14:12:39,14,10,1, 11.9,1,1, 28.361, 10654.304, 360.580, 52898.829 24/05/30,14:12:39,15,10,1, 11.9,1,1, 28.361, 10655.957, 362.032, 52902.090 24/05/30,14:12:39,16,10,1, 11.9,1,1, 28.361, 10655.129, 359.889, 52898.503 24/05/30,14:12:39,17,10,1, 11.9,1,1, 28.361, 10654.670, 361.332, 52899.939 24/05/30,14:12:39,18,10,1, 11.9,1,1, 28.361, 10655.866, 361.280, 52900.942 24/05/30,14:12:39,19,10,1, 11.9,1,1, 28.361, 10654.214, 359.842, 52897.659 24/05/30,14:12:40,00,10,1, 11.9,1,1, 28.360, 10654.207, 359.842, 52897.659 24/05/30,14:12:40,01,10,1, 11.9,1,1, 28.360, 10654.826, 361.343, 52900.041 24/05/30,14:12:40,02,10,1, 11.9,1,1, 28.360, 10655.859, 361.219, 52900.749 24/05/30,14:12:40,03,10,1, 11.9,1,1, 28.360, 10654.209, 359.785, 52897.565 24/05/30,14:12:40,04,10,1, 11.9,1,1, 28.360, 10655.111, 361.896, 52901.055 24/05/30,14:12:40,05,10,1, 11.9,1,1, 28.360, 10655.501, 360.469, 52899.559 24/05/30,14:12:40,06,10,1, 11.9,1,1, 28.360, 10654.398, 360.644, 52898.799 24/05/30,14:12:40,07,10,1, 11.9,1,1, 28.360, 10656.060, 362.029, 52902.059 24/05/30,14:12:40,08,10,1, 11.9,1,1, 28.360, 10655.162, 359.900, 52898.531 24/05/30,14:12:40,09,10,1, 11.9,1,1, 28.360, 10654.752, 361.316, 52900.109 24/05/30,14:12:40,10,10,1, 11.9,1,1, 28.360, 10655.866, 361.173, 52900.913 24/05/30,14:12:40,11,10,1, 11.9,1,1, 28.360, 10654.162, 359.720, 52897.492 24/05/30,14:12:40,12,10,1, 11.9,1,1, 28.360, 10655.105, 361.978, 52900.983 24/05/30,14:12:40,13,10,1, 11.9,1,1, 28.360, 10655.577, 360.377, 52899.506 24/05/30,14:12:40,14,10,1, 11.9,1,1, 28.360, 10654.440, 360.648, 52898.911 24/05/30,14:12:40,15,10,1, 11.9,1,1, 28.360, 10656.127, 362.070, 52902.116 24/05/30,14:12:40,16,10,1, 11.9,1,1, 28.360, 10655.173, 359.872, 52898.447 24/05/30,14:12:40,17,10,1, 11.9,1,1, 28.360, 10654.832, 361.262, 52899.995 24/05/30,14:12:40,18,10,1, 11.9,1,1, 28.360, 10655.875, 361.134, 52900.694 24/05/30,14:12:40,19,10,1, 11.9,1,1, 28.360, 10654.231, 359.745, 52897.449 24/05/30,14:12:41,00,08,1, 11.8,1,1, 28.364, 10654.224, 359.745, 52897.449 24/05/30,14:12:41,01,08,1, 11.8,1,1, 28.364, 10654.902, 361.315, 52900.101 24/05/30,14:12:41,02,08,1, 11.8,1,1, 28.364, 10655.910, 361.097, 52900.650 24/05/30,14:12:41,03,08,1, 11.8,1,1, 28.364, 10654.290, 359.862, 52897.583 24/05/30,14:12:41,04,08,1, 11.8,1,1, 28.364, 10655.283, 362.015, 52901.311 24/05/30,14:12:41,05,08,1, 11.8,1,1, 28.364, 10655.557, 360.377, 52899.498 24/05/30,14:12:41,06,08,1, 11.8,1,1, 28.364, 10654.538, 360.672, 52898.892 24/05/30,14:12:41,07,08,1, 11.8,1,1, 28.364, 10656.227, 361.954, 52902.036 24/05/30,14:12:41,08,08,1, 11.8,1,1, 28.364, 10655.198, 359.797, 52898.334 24/05/30,14:12:41,09,08,1, 11.8,1,1, 28.364, 10654.878, 361.351, 52900.031 24/05/30,14:12:41,10,08,1, 11.8,1,1, 28.364, 10655.917, 361.082, 52900.576 24/05/30,14:12:41,11,08,1, 11.8,1,1, 28.364, 10654.293, 359.844, 52897.529 24/05/30,14:12:41,12,08,1, 11.8,1,1, 28.364, 10655.289, 361.978, 52901.229 24/05/30,14:12:41,13,08,1, 11.8,1,1, 28.364, 10655.534, 360.382, 52899.505 24/05/30,14:12:41,14,08,1, 11.8,1,1, 28.364, 10654.578, 360.677, 52898.871 24/05/30,14:12:41,15,08,1, 11.8,1,1, 28.364, 10656.214, 361.939, 52901.965 24/05/30,14:12:41,16,08,1, 11.8,1,1, 28.364, 10655.238, 359.858, 52898.375 24/05/30,14:12:41,17,08,1, 11.8,1,1, 28.364, 10654.879, 361.365, 52900.023 24/05/30,14:12:41,18,08,1, 11.8,1,1, 28.364, 10655.926, 361.065, 52900.527 24/05/30,14:12:41,19,08,1, 11.8,1,1, 28.364, 10654.302, 359.829, 52897.533 24/05/30,14:12:42,00,10,1, 11.8,1,1, 28.358, 10654.299, 359.829, 52897.533 24/05/30,14:12:42,01,10,1, 11.8,1,1, 28.358, 10654.960, 361.348, 52900.017 24/05/30,14:12:42,02,10,1, 11.8,1,1, 28.358, 10655.919, 360.992, 52900.409 24/05/30,14:12:42,03,10,1, 11.8,1,1, 28.358, 10654.323, 359.864, 52897.537 24/05/30,14:12:42,04,10,1, 11.8,1,1, 28.358, 10655.445, 361.966, 52901.242 24/05/30,14:12:42,05,10,1, 11.8,1,1, 28.358, 10655.729, 360.314, 52899.410 24/05/30,14:12:42,06,10,1, 11.8,1,1, 28.358, 10654.781, 360.759, 52899.065 24/05/30,14:12:42,07,10,1, 11.8,1,1, 28.358, 10656.376, 361.910, 52902.010 24/05/30,14:12:42,08,10,1, 11.8,1,1, 28.358, 10655.233, 359.736, 52898.175 24/05/30,14:12:42,09,10,1, 11.8,1,1, 28.358, 10654.964, 361.400, 52900.072 24/05/30,14:12:42,10,10,1, 11.8,1,1, 28.358, 10655.959, 360.866, 52900.440 24/05/30,14:12:42,11,10,1, 11.8,1,1, 28.358, 10654.310, 359.842, 52897.663 24/05/30,14:12:42,12,10,1, 11.8,1,1, 28.358, 10655.526, 362.027, 52901.464 24/05/30,14:12:42,13,10,1, 11.8,1,1, 28.358, 10655.697, 360.356, 52899.423 24/05/30,14:12:42,14,10,1, 11.8,1,1, 28.358, 10654.713, 360.795, 52899.133 24/05/30,14:12:42,15,10,1, 11.8,1,1, 28.358, 10656.367, 361.838, 52901.991 24/05/30,14:12:42,16,10,1, 11.8,1,1, 28.358, 10655.229, 359.685, 52898.258 24/05/30,14:12:42,17,10,1, 11.8,1,1, 28.358, 10655.017, 361.400, 52900.175 24/05/30,14:12:42,18,10,1, 11.8,1,1, 28.358, 10655.931, 360.966, 52900.424 24/05/30,14:12:42,19,10,1, 11.8,1,1, 28.358, 10654.360, 359.825, 52897.637 24/05/30,14:12:43,00,09,1, 11.9,1,1, 28.361, 10654.358, 359.825, 52897.637 24/05/30,14:12:43,01,09,1, 11.9,1,1, 28.361, 10655.336, 361.390, 52900.253 24/05/30,14:12:43,02,09,1, 11.9,1,1, 28.361, 10655.705, 360.826, 52899.875 24/05/30,14:12:43,03,09,1, 11.9,1,1, 28.361, 10654.543, 359.933, 52898.263 24/05/30,14:12:43,04,09,1, 11.9,1,1, 28.361, 10655.779, 361.924, 52901.112 24/05/30,14:12:43,05,09,1, 11.9,1,1, 28.361, 10655.537, 360.271, 52899.265 24/05/30,14:12:43,06,09,1, 11.9,1,1, 28.361, 10655.131, 360.786, 52899.577 24/05/30,14:12:43,07,09,1, 11.9,1,1, 28.361, 10656.322, 361.699, 52901.251 24/05/30,14:12:43,08,09,1, 11.9,1,1, 28.361, 10655.115, 359.751, 52898.400 24/05/30,14:12:43,09,09,1, 11.9,1,1, 28.361, 10655.341, 361.432, 52900.226 24/05/30,14:12:43,10,09,1, 11.9,1,1, 28.361, 10655.696, 360.753, 52899.774 24/05/30,14:12:43,11,09,1, 11.9,1,1, 28.361, 10654.536, 359.910, 52898.147 24/05/30,14:12:43,12,09,1, 11.9,1,1, 28.361, 10655.768, 361.966, 52901.206 24/05/30,14:12:43,13,09,1, 11.9,1,1, 28.361, 10655.551, 360.247, 52899.317 24/05/30,14:12:43,14,09,1, 11.9,1,1, 28.361, 10655.187, 360.892, 52899.728 24/05/30,14:12:43,15,09,1, 11.9,1,1, 28.361, 10656.359, 361.658, 52901.321 24/05/30,14:12:43,16,09,1, 11.9,1,1, 28.361, 10655.056, 359.703, 52898.374 24/05/30,14:12:43,17,09,1, 11.9,1,1, 28.361, 10655.305, 361.411, 52900.304 24/05/30,14:12:43,18,09,1, 11.9,1,1, 28.361, 10655.692, 360.756, 52899.846 24/05/30,14:12:43,19,09,1, 11.9,1,1, 28.361, 10654.502, 359.934, 52898.204 24/05/30,14:12:44,00,09,1, 11.9,1,1, 28.360, 10654.500, 359.934, 52898.204 24/05/30,14:12:44,01,09,1, 11.9,1,1, 28.360, 10655.444, 361.405, 52900.275 24/05/30,14:12:44,02,09,1, 11.9,1,1, 28.360, 10655.749, 360.645, 52899.772 24/05/30,14:12:44,03,09,1, 11.9,1,1, 28.360, 10654.664, 360.023, 52898.400 24/05/30,14:12:44,04,09,1, 11.9,1,1, 28.360, 10655.950, 361.923, 52901.188 24/05/30,14:12:44,05,09,1, 11.9,1,1, 28.360, 10655.615, 360.096, 52899.156 24/05/30,14:12:44,06,09,1, 11.9,1,1, 28.360, 10655.299, 360.795, 52899.752 24/05/30,14:12:44,07,09,1, 11.9,1,1, 28.360, 10656.412, 361.531, 52901.131 24/05/30,14:12:44,08,09,1, 11.9,1,1, 28.360, 10655.127, 359.626, 52898.316 24/05/30,14:12:44,09,09,1, 11.9,1,1, 28.360, 10655.458, 361.415, 52900.355 24/05/30,14:12:44,10,09,1, 11.9,1,1, 28.360, 10655.758, 360.601, 52899.680 24/05/30,14:12:44,11,09,1, 11.9,1,1, 28.360, 10654.680, 359.980, 52898.333 24/05/30,14:12:44,12,09,1, 11.9,1,1, 28.360, 10655.945, 361.915, 52901.190 24/05/30,14:12:44,13,09,1, 11.9,1,1, 28.360, 10655.650, 360.125, 52899.161 24/05/30,14:12:44,14,09,1, 11.9,1,1, 28.360, 10655.329, 360.861, 52899.762 24/05/30,14:12:44,15,09,1, 11.9,1,1, 28.360, 10656.479, 361.540, 52901.211 24/05/30,14:12:44,16,09,1, 11.9,1,1, 28.360, 10655.159, 359.601, 52898.251 24/05/30,14:12:44,17,09,1, 11.9,1,1, 28.360, 10655.497, 361.394, 52900.342 24/05/30,14:12:44,18,09,1, 11.9,1,1, 28.360, 10655.743, 360.612, 52899.714 24/05/30,14:12:44,19,09,1, 11.9,1,1, 28.360, 10654.649, 359.940, 52898.333 24/05/30,14:12:45,00,09,1, 12.0,1,1, 28.362, 10654.641, 359.940, 52898.333 24/05/30,14:12:45,01,09,1, 12.0,1,1, 28.362, 10655.576, 361.412, 52900.346 24/05/30,14:12:45,02,09,1, 12.0,1,1, 28.362, 10655.804, 360.542, 52899.489 24/05/30,14:12:45,03,09,1, 12.0,1,1, 28.362, 10654.828, 360.050, 52898.423 24/05/30,14:12:45,04,09,1, 12.0,1,1, 28.362, 10656.183, 361.927, 52901.381 24/05/30,14:12:45,05,09,1, 12.0,1,1, 28.362, 10655.708, 360.028, 52899.166 24/05/30,14:12:45,06,09,1, 12.0,1,1, 28.362, 10655.458, 360.849, 52899.843 24/05/30,14:12:45,07,09,1, 12.0,1,1, 28.362, 10656.541, 361.311, 52900.909 24/05/30,14:12:45,08,09,1, 12.0,1,1, 28.362, 10655.136, 359.545, 52898.120 24/05/30,14:12:45,09,09,1, 12.0,1,1, 28.362, 10655.612, 361.427, 52900.442 24/05/30,14:12:45,10,09,1, 12.0,1,1, 28.362, 10655.851, 360.535, 52899.635 24/05/30,14:12:45,11,09,1, 12.0,1,1, 28.362, 10654.808, 360.082, 52898.448 24/05/30,14:12:45,12,09,1, 12.0,1,1, 28.362, 10656.225, 361.870, 52901.297 24/05/30,14:12:45,13,09,1, 12.0,1,1, 28.362, 10655.715, 360.009, 52899.046 24/05/30,14:12:45,14,09,1, 12.0,1,1, 28.362, 10655.498, 360.869, 52899.837 24/05/30,14:12:45,15,09,1, 12.0,1,1, 28.362, 10656.537, 361.376, 52900.976 24/05/30,14:12:45,16,09,1, 12.0,1,1, 28.362, 10655.120, 359.576, 52898.091 24/05/30,14:12:45,17,09,1, 12.0,1,1, 28.362, 10655.659, 361.487, 52900.483 24/05/30,14:12:45,18,09,1, 12.0,1,1, 28.362, 10655.859, 360.541, 52899.548 24/05/30,14:12:45,19,09,1, 12.0,1,1, 28.362, 10654.818, 360.074, 52898.429 24/05/30,14:12:46,00,10,1, 11.9,1,1, 28.359, 10654.817, 360.074, 52898.429 24/05/30,14:12:46,01,10,1, 11.9,1,1, 28.359, 10655.728, 361.411, 52900.419 24/05/30,14:12:46,02,10,1, 11.9,1,1, 28.359, 10655.861, 360.424, 52899.486 24/05/30,14:12:46,03,10,1, 11.9,1,1, 28.359, 10655.064, 360.140, 52898.571 24/05/30,14:12:46,04,10,1, 11.9,1,1, 28.359, 10656.431, 361.844, 52901.435 24/05/30,14:12:46,05,10,1, 11.9,1,1, 28.359, 10655.845, 359.859, 52899.005 24/05/30,14:12:46,06,10,1, 11.9,1,1, 28.359, 10655.656, 360.887, 52899.897 24/05/30,14:12:46,07,10,1, 11.9,1,1, 28.359, 10656.579, 361.201, 52900.868 24/05/30,14:12:46,08,10,1, 11.9,1,1, 28.359, 10655.116, 359.525, 52897.977 24/05/30,14:12:46,09,10,1, 11.9,1,1, 28.359, 10655.688, 361.461, 52900.361 24/05/30,14:12:46,10,10,1, 11.9,1,1, 28.359, 10655.906, 360.404, 52899.442 24/05/30,14:12:46,11,10,1, 11.9,1,1, 28.359, 10654.963, 360.154, 52898.585 24/05/30,14:12:46,12,10,1, 11.9,1,1, 28.359, 10656.399, 361.811, 52901.355 24/05/30,14:12:46,13,10,1, 11.9,1,1, 28.359, 10655.879, 359.878, 52898.876 24/05/30,14:12:46,14,10,1, 11.9,1,1, 28.359, 10655.639, 360.919, 52899.991 24/05/30,14:12:46,15,10,1, 11.9,1,1, 28.359, 10656.573, 361.241, 52900.848 24/05/30,14:12:46,16,10,1, 11.9,1,1, 28.359, 10655.195, 359.515, 52898.075 24/05/30,14:12:46,17,10,1, 11.9,1,1, 28.359, 10655.749, 361.482, 52900.476 24/05/30,14:12:46,18,10,1, 11.9,1,1, 28.359, 10655.921, 360.372, 52899.482 24/05/30,14:12:46,19,10,1, 11.9,1,1, 28.359, 10655.025, 360.035, 52898.596 24/05/30,14:12:47,00,09,1, 12.0,1,1, 28.361, 10655.017, 360.035, 52898.596 24/05/30,14:12:47,01,09,1, 12.0,1,1, 28.361, 10655.902, 361.480, 52900.625 24/05/30,14:12:47,02,09,1, 12.0,1,1, 28.361, 10656.013, 360.358, 52899.447 24/05/30,14:12:47,03,09,1, 12.0,1,1, 28.361, 10655.206, 360.160, 52898.712 24/05/30,14:12:47,04,09,1, 12.0,1,1, 28.361, 10656.589, 361.754, 52901.353 24/05/30,14:12:47,05,09,1, 12.0,1,1, 28.361, 10655.946, 359.736, 52898.872 24/05/30,14:12:47,06,09,1, 12.0,1,1, 28.361, 10655.812, 360.890, 52899.991 24/05/30,14:12:47,07,09,1, 12.0,1,1, 28.361, 10656.666, 361.096, 52900.678 24/05/30,14:12:47,08,09,1, 12.0,1,1, 28.361, 10655.241, 359.497, 52897.928 24/05/30,14:12:47,09,09,1, 12.0,1,1, 28.361, 10655.905, 361.500, 52900.555 24/05/30,14:12:47,10,09,1, 12.0,1,1, 28.361, 10656.026, 360.344, 52899.396 24/05/30,14:12:47,11,09,1, 12.0,1,1, 28.361, 10655.241, 360.215, 52898.768 24/05/30,14:12:47,12,09,1, 12.0,1,1, 28.361, 10656.652, 361.760, 52901.417 24/05/30,14:12:47,13,09,1, 12.0,1,1, 28.361, 10655.892, 359.738, 52898.833 24/05/30,14:12:47,14,09,1, 12.0,1,1, 28.361, 10655.847, 360.931, 52900.053 24/05/30,14:12:47,15,09,1, 12.0,1,1, 28.361, 10656.628, 361.061, 52900.623 24/05/30,14:12:47,16,09,1, 12.0,1,1, 28.361, 10655.242, 359.469, 52898.102 24/05/30,14:12:47,17,09,1, 12.0,1,1, 28.361, 10655.937, 361.434, 52900.541 24/05/30,14:12:47,18,09,1, 12.0,1,1, 28.361, 10656.100, 360.262, 52899.444 24/05/30,14:12:47,19,09,1, 12.0,1,1, 28.361, 10655.208, 360.157, 52898.905 24/05/30,14:12:48,00,10,1, 12.0,1,1, 28.360, 10655.200, 360.157, 52898.905 24/05/30,14:12:48,01,10,1, 12.0,1,1, 28.360, 10656.014, 361.457, 52900.599 24/05/30,14:12:48,02,10,1, 12.0,1,1, 28.360, 10656.175, 360.218, 52899.337 24/05/30,14:12:48,03,10,1, 12.0,1,1, 28.360, 10655.473, 360.150, 52898.972 24/05/30,14:12:48,04,10,1, 12.0,1,1, 28.360, 10656.808, 361.622, 52901.391 24/05/30,14:12:48,05,10,1, 12.0,1,1, 28.360, 10656.037, 359.617, 52898.775 24/05/30,14:12:48,06,10,1, 12.0,1,1, 28.360, 10655.989, 360.894, 52900.038 24/05/30,14:12:48,07,10,1, 12.0,1,1, 28.360, 10656.662, 360.883, 52900.413 24/05/30,14:12:48,08,10,1, 12.0,1,1, 28.360, 10655.329, 359.410, 52897.891 24/05/30,14:12:48,09,10,1, 12.0,1,1, 28.360, 10656.092, 361.441, 52900.697 24/05/30,14:12:48,10,10,1, 12.0,1,1, 28.360, 10656.125, 360.177, 52899.371 24/05/30,14:12:48,11,10,1, 12.0,1,1, 28.360, 10655.391, 360.125, 52898.888 24/05/30,14:12:48,12,10,1, 12.0,1,1, 28.360, 10656.834, 361.603, 52901.380 24/05/30,14:12:48,13,10,1, 12.0,1,1, 28.360, 10656.054, 359.652, 52898.857 24/05/30,14:12:48,14,10,1, 12.0,1,1, 28.360, 10656.039, 360.882, 52900.091 24/05/30,14:12:48,15,10,1, 12.0,1,1, 28.360, 10656.741, 360.918, 52900.394 24/05/30,14:12:48,16,10,1, 12.0,1,1, 28.360, 10655.273, 359.388, 52897.963 24/05/30,14:12:48,17,10,1, 12.0,1,1, 28.360, 10656.085, 361.346, 52900.507 24/05/30,14:12:48,18,10,1, 12.0,1,1, 28.360, 10656.154, 360.132, 52899.254 24/05/30,14:12:48,19,10,1, 12.0,1,1, 28.360, 10655.425, 360.126, 52898.989 24/05/30,14:12:49,00,10,1, 11.9,1,1, 28.360, 10655.417, 360.126, 52898.989 24/05/30,14:12:49,01,10,1, 11.9,1,1, 28.360, 10656.221, 361.407, 52900.679 24/05/30,14:12:49,02,10,1, 11.9,1,1, 28.360, 10656.293, 360.077, 52899.268 24/05/30,14:12:49,03,10,1, 11.9,1,1, 28.360, 10655.586, 360.188, 52898.935 24/05/30,14:12:49,04,10,1, 11.9,1,1, 28.360, 10656.999, 361.608, 52901.310 24/05/30,14:12:49,05,10,1, 11.9,1,1, 28.360, 10656.176, 359.570, 52898.569 24/05/30,14:12:49,06,10,1, 11.9,1,1, 28.360, 10656.120, 360.871, 52900.081 24/05/30,14:12:49,07,10,1, 11.9,1,1, 28.360, 10656.733, 360.769, 52900.355 24/05/30,14:12:49,08,10,1, 11.9,1,1, 28.360, 10655.316, 359.399, 52897.934 24/05/30,14:12:49,09,10,1, 11.9,1,1, 28.360, 10656.282, 361.451, 52900.731 24/05/30,14:12:49,10,10,1, 11.9,1,1, 28.360, 10656.189, 360.076, 52899.146 24/05/30,14:12:49,11,10,1, 11.9,1,1, 28.360, 10655.608, 360.134, 52898.886 24/05/30,14:12:49,12,10,1, 11.9,1,1, 28.360, 10657.055, 361.560, 52901.413 24/05/30,14:12:49,13,10,1, 11.9,1,1, 28.360, 10656.141, 359.603, 52898.656 24/05/30,14:12:49,14,10,1, 11.9,1,1, 28.360, 10656.099, 360.916, 52900.113 24/05/30,14:12:49,15,10,1, 11.9,1,1, 28.360, 10656.833, 360.787, 52900.200 24/05/30,14:12:49,16,10,1, 11.9,1,1, 28.360, 10655.305, 359.380, 52897.826 24/05/30,14:12:49,17,10,1, 11.9,1,1, 28.360, 10656.274, 361.407, 52900.611 24/05/30,14:12:49,18,10,1, 11.9,1,1, 28.360, 10656.273, 360.067, 52899.221 24/05/30,14:12:49,19,10,1, 11.9,1,1, 28.360, 10655.635, 360.155, 52899.055 24/05/30,14:12:50,00,09,1, 11.9,1,1, 28.360, 10655.634, 360.155, 52899.055 24/05/30,14:12:50,01,09,1, 11.9,1,1, 28.360, 10656.390, 361.356, 52900.625 24/05/30,14:12:50,02,09,1, 11.9,1,1, 28.360, 10656.379, 359.960, 52899.174 24/05/30,14:12:50,03,09,1, 11.9,1,1, 28.360, 10655.703, 360.151, 52899.109 24/05/30,14:12:50,04,09,1, 11.9,1,1, 28.360, 10657.142, 361.477, 52901.426 24/05/30,14:12:50,05,09,1, 11.9,1,1, 28.360, 10656.221, 359.469, 52898.489 24/05/30,14:12:50,06,09,1, 11.9,1,1, 28.360, 10656.267, 360.903, 52899.989 24/05/30,14:12:50,07,09,1, 11.9,1,1, 28.360, 10656.862, 360.716, 52900.226 24/05/30,14:12:50,08,09,1, 11.9,1,1, 28.360, 10655.379, 359.324, 52897.835 24/05/30,14:12:50,09,09,1, 11.9,1,1, 28.360, 10656.375, 361.340, 52900.742 24/05/30,14:12:50,10,09,1, 11.9,1,1, 28.360, 10656.359, 360.014, 52899.147 24/05/30,14:12:50,11,09,1, 11.9,1,1, 28.360, 10655.776, 360.201, 52899.021 24/05/30,14:12:50,12,09,1, 11.9,1,1, 28.360, 10657.180, 361.572, 52901.420 24/05/30,14:12:50,13,09,1, 11.9,1,1, 28.360, 10656.219, 359.477, 52898.520 24/05/30,14:12:50,14,09,1, 11.9,1,1, 28.360, 10656.255, 360.850, 52900.082 24/05/30,14:12:50,15,09,1, 11.9,1,1, 28.360, 10656.850, 360.687, 52900.150 24/05/30,14:12:50,16,09,1, 11.9,1,1, 28.360, 10655.456, 359.342, 52897.803 24/05/30,14:12:50,17,09,1, 11.9,1,1, 28.360, 10656.425, 361.398, 52900.623 24/05/30,14:12:50,18,09,1, 11.9,1,1, 28.360, 10656.390, 359.970, 52899.158 24/05/30,14:12:50,19,09,1, 11.9,1,1, 28.360, 10655.819, 360.209, 52899.214 24/05/30,14:12:51,00,09,1, 11.9,1,1, 28.361, 10655.818, 360.209, 52899.214 24/05/30,14:12:51,01,09,1, 11.9,1,1, 28.361, 10656.468, 361.395, 52900.670 24/05/30,14:12:51,02,09,1, 11.9,1,1, 28.361, 10656.459, 359.944, 52899.120 24/05/30,14:12:51,03,09,1, 11.9,1,1, 28.361, 10655.943, 360.146, 52899.003 24/05/30,14:12:51,04,09,1, 11.9,1,1, 28.361, 10657.336, 361.504, 52901.506 24/05/30,14:12:51,05,09,1, 11.9,1,1, 28.361, 10656.351, 359.412, 52898.543 24/05/30,14:12:51,06,09,1, 11.9,1,1, 28.361, 10656.335, 360.784, 52900.020 24/05/30,14:12:51,07,09,1, 11.9,1,1, 28.361, 10656.930, 360.600, 52900.138 24/05/30,14:12:51,08,09,1, 11.9,1,1, 28.361, 10655.601, 359.326, 52897.887 24/05/30,14:12:51,09,09,1, 11.9,1,1, 28.361, 10656.494, 361.379, 52900.666 24/05/30,14:12:51,10,09,1, 11.9,1,1, 28.361, 10656.546, 359.938, 52899.238 24/05/30,14:12:51,11,09,1, 11.9,1,1, 28.361, 10655.930, 360.197, 52899.076 24/05/30,14:12:51,12,09,1, 11.9,1,1, 28.361, 10657.323, 361.427, 52901.370 24/05/30,14:12:51,13,09,1, 11.9,1,1, 28.361, 10656.360, 359.401, 52898.611 24/05/30,14:12:51,14,09,1, 11.9,1,1, 28.361, 10656.384, 360.788, 52900.101 24/05/30,14:12:51,15,09,1, 11.9,1,1, 28.361, 10656.945, 360.581, 52900.173 24/05/30,14:12:51,16,09,1, 11.9,1,1, 28.361, 10655.547, 359.277, 52897.893 24/05/30,14:12:51,17,09,1, 11.9,1,1, 28.361, 10656.544, 361.403, 52900.622 24/05/30,14:12:51,18,09,1, 11.9,1,1, 28.361, 10656.540, 359.952, 52899.211 24/05/30,14:12:51,19,09,1, 11.9,1,1, 28.361, 10655.932, 360.108, 52899.028 24/05/30,14:12:52,00,09,1, 11.9,1,1, 28.360, 10655.926, 360.108, 52899.028 24/05/30,14:12:52,01,09,1, 11.9,1,1, 28.360, 10656.674, 361.357, 52900.662 24/05/30,14:12:52,02,09,1, 11.9,1,1, 28.360, 10656.637, 359.917, 52899.137 24/05/30,14:12:52,03,09,1, 11.9,1,1, 28.360, 10656.018, 360.122, 52899.131 24/05/30,14:12:52,04,09,1, 11.9,1,1, 28.360, 10657.425, 361.371, 52901.322 24/05/30,14:12:52,05,09,1, 11.9,1,1, 28.360, 10656.461, 359.380, 52898.632 24/05/30,14:12:52,06,09,1, 11.9,1,1, 28.360, 10656.518, 360.815, 52900.119 24/05/30,14:12:52,07,09,1, 11.9,1,1, 28.360, 10657.117, 360.557, 52900.175 24/05/30,14:12:52,08,09,1, 11.9,1,1, 28.360, 10655.693, 359.271, 52897.941 24/05/30,14:12:52,09,09,1, 11.9,1,1, 28.360, 10656.634, 361.335, 52900.728 24/05/30,14:12:52,10,09,1, 11.9,1,1, 28.360, 10656.674, 359.897, 52899.145 24/05/30,14:12:52,11,09,1, 11.9,1,1, 28.360, 10656.100, 360.114, 52899.120 24/05/30,14:12:52,12,09,1, 11.9,1,1, 28.360, 10657.401, 361.410, 52901.393 24/05/30,14:12:52,13,09,1, 11.9,1,1, 28.360, 10656.484, 359.374, 52898.564 24/05/30,14:12:52,14,09,1, 11.9,1,1, 28.360, 10656.460, 360.824, 52900.070 24/05/30,14:12:52,15,09,1, 11.9,1,1, 28.360, 10657.052, 360.564, 52900.208 24/05/30,14:12:52,16,09,1, 11.9,1,1, 28.360, 10655.692, 359.227, 52897.878 24/05/30,14:12:52,17,09,1, 11.9,1,1, 28.360, 10656.646, 361.256, 52900.711 24/05/30,14:12:52,18,09,1, 11.9,1,1, 28.360, 10656.666, 359.914, 52899.211 24/05/30,14:12:52,19,09,1, 11.9,1,1, 28.360, 10656.067, 360.180, 52899.149 24/05/30,14:12:53,00,09,1, 11.9,1,1, 28.356, 10656.060, 360.180, 52899.149 24/05/30,14:12:53,01,09,1, 11.9,1,1, 28.356, 10656.772, 361.281, 52900.721 24/05/30,14:12:53,02,09,1, 11.9,1,1, 28.356, 10656.771, 359.799, 52899.064 24/05/30,14:12:53,03,09,1, 11.9,1,1, 28.356, 10656.162, 360.112, 52899.088 24/05/30,14:12:53,04,09,1, 11.9,1,1, 28.356, 10657.546, 361.393, 52901.364 24/05/30,14:12:53,05,09,1, 11.9,1,1, 28.356, 10656.589, 359.329, 52898.479 24/05/30,14:12:53,06,09,1, 11.9,1,1, 28.356, 10656.597, 360.762, 52899.989 24/05/30,14:12:53,07,09,1, 11.9,1,1, 28.356, 10657.136, 360.496, 52900.014 24/05/30,14:12:53,08,09,1, 11.9,1,1, 28.356, 10655.815, 359.217, 52897.820 24/05/30,14:12:53,09,09,1, 11.9,1,1, 28.356, 10656.797, 361.312, 52900.648 24/05/30,14:12:53,10,09,1, 11.9,1,1, 28.356, 10656.748, 359.856, 52899.109 24/05/30,14:12:53,11,09,1, 11.9,1,1, 28.356, 10656.189, 360.062, 52899.131 24/05/30,14:12:53,12,09,1, 11.9,1,1, 28.356, 10657.565, 361.401, 52901.370 24/05/30,14:12:53,13,09,1, 11.9,1,1, 28.356, 10656.574, 359.330, 52898.498 24/05/30,14:12:53,14,09,1, 11.9,1,1, 28.356, 10656.614, 360.728, 52899.996 24/05/30,14:12:53,15,09,1, 11.9,1,1, 28.356, 10657.157, 360.462, 52900.022 24/05/30,14:12:53,16,09,1, 11.9,1,1, 28.356, 10655.842, 359.280, 52897.895 24/05/30,14:12:53,17,09,1, 11.9,1,1, 28.356, 10656.835, 361.321, 52900.722 24/05/30,14:12:53,18,09,1, 11.9,1,1, 28.356, 10656.763, 359.880, 52899.112 24/05/30,14:12:53,19,09,1, 11.9,1,1, 28.356, 10656.264, 360.117, 52899.046 24/05/30,14:12:54,00,09,1, 11.9,1,1, 28.360, 10656.260, 360.117, 52899.046 24/05/30,14:12:54,01,09,1, 11.9,1,1, 28.360, 10656.902, 361.286, 52900.736 24/05/30,14:12:54,02,09,1, 11.9,1,1, 28.360, 10656.893, 359.851, 52899.202 24/05/30,14:12:54,03,09,1, 11.9,1,1, 28.360, 10656.278, 360.142, 52899.154 24/05/30,14:12:54,04,09,1, 11.9,1,1, 28.360, 10657.672, 361.331, 52901.267 24/05/30,14:12:54,05,09,1, 11.9,1,1, 28.360, 10656.652, 359.242, 52898.454 24/05/30,14:12:54,06,09,1, 11.9,1,1, 28.360, 10656.708, 360.723, 52899.944 24/05/30,14:12:54,07,09,1, 11.9,1,1, 28.360, 10657.268, 360.436, 52900.029 24/05/30,14:12:54,08,09,1, 11.9,1,1, 28.360, 10655.940, 359.231, 52897.908 24/05/30,14:12:54,09,09,1, 11.9,1,1, 28.360, 10656.846, 361.272, 52900.615 24/05/30,14:12:54,10,09,1, 11.9,1,1, 28.360, 10656.880, 359.863, 52899.158 24/05/30,14:12:54,11,09,1, 11.9,1,1, 28.360, 10656.333, 360.101, 52899.137 24/05/30,14:12:54,12,09,1, 11.9,1,1, 28.360, 10657.661, 361.246, 52901.221 24/05/30,14:12:54,13,09,1, 11.9,1,1, 28.360, 10656.690, 359.271, 52898.502 24/05/30,14:12:54,14,09,1, 11.9,1,1, 28.360, 10656.741, 360.744, 52900.010 24/05/30,14:12:54,15,09,1, 11.9,1,1, 28.360, 10657.298, 360.499, 52900.065 24/05/30,14:12:54,16,09,1, 11.9,1,1, 28.360, 10655.931, 359.227, 52897.873 24/05/30,14:12:54,17,09,1, 11.9,1,1, 28.360, 10656.859, 361.234, 52900.642 24/05/30,14:12:54,18,09,1, 11.9,1,1, 28.360, 10656.870, 359.821, 52899.150 24/05/30,14:12:54,19,09,1, 11.9,1,1, 28.360, 10656.319, 360.098, 52899.064 24/05/30,14:12:55,00,09,1, 11.9,1,1, 28.359, 10656.319, 360.098, 52899.064 24/05/30,14:12:55,01,09,1, 11.9,1,1, 28.359, 10657.041, 361.246, 52900.628 24/05/30,14:12:55,02,09,1, 11.9,1,1, 28.359, 10657.004, 359.756, 52899.066 24/05/30,14:12:55,03,09,1, 11.9,1,1, 28.359, 10656.464, 360.088, 52899.247 24/05/30,14:12:55,04,09,1, 11.9,1,1, 28.359, 10657.850, 361.280, 52901.300 24/05/30,14:12:55,05,09,1, 11.9,1,1, 28.359, 10656.777, 359.209, 52898.412 24/05/30,14:12:55,06,09,1, 11.9,1,1, 28.359, 10656.844, 360.787, 52900.004 24/05/30,14:12:55,07,09,1, 11.9,1,1, 28.359, 10657.342, 360.384, 52899.935 24/05/30,14:12:55,08,09,1, 11.9,1,1, 28.359, 10656.004, 359.213, 52897.821 24/05/30,14:12:55,09,09,1, 11.9,1,1, 28.359, 10657.105, 361.284, 52900.797 24/05/30,14:12:55,10,09,1, 11.9,1,1, 28.359, 10656.994, 359.780, 52899.139 24/05/30,14:12:55,11,09,1, 11.9,1,1, 28.359, 10656.474, 360.150, 52899.162 24/05/30,14:12:55,12,09,1, 11.9,1,1, 28.359, 10657.819, 361.269, 52901.292 24/05/30,14:12:55,13,09,1, 11.9,1,1, 28.359, 10656.718, 359.192, 52898.459 24/05/30,14:12:55,14,09,1, 11.9,1,1, 28.359, 10656.819, 360.676, 52900.162 24/05/30,14:12:55,15,09,1, 11.9,1,1, 28.359, 10657.335, 360.378, 52900.021 24/05/30,14:12:55,16,09,1, 11.9,1,1, 28.359, 10655.984, 359.251, 52897.926 24/05/30,14:12:55,17,09,1, 11.9,1,1, 28.359, 10657.086, 361.300, 52900.803 24/05/30,14:12:55,18,09,1, 11.9,1,1, 28.359, 10656.981, 359.757, 52899.184 24/05/30,14:12:55,19,09,1, 11.9,1,1, 28.359, 10656.452, 360.147, 52899.193 24/05/30,14:12:56,00,10,1, 11.9,1,1, 28.361, 10656.444, 360.147, 52899.193 24/05/30,14:12:56,01,10,1, 11.9,1,1, 28.361, 10657.209, 361.299, 52900.904 24/05/30,14:12:56,02,10,1, 11.9,1,1, 28.361, 10657.060, 359.781, 52899.066 24/05/30,14:12:56,03,10,1, 11.9,1,1, 28.361, 10656.652, 360.171, 52899.286 24/05/30,14:12:56,04,10,1, 11.9,1,1, 28.361, 10657.949, 361.232, 52901.325 24/05/30,14:12:56,05,10,1, 11.9,1,1, 28.361, 10656.815, 359.199, 52898.347 24/05/30,14:12:56,06,10,1, 11.9,1,1, 28.361, 10656.948, 360.745, 52900.043 24/05/30,14:12:56,07,10,1, 11.9,1,1, 28.361, 10657.442, 360.340, 52899.887 24/05/30,14:12:56,08,10,1, 11.9,1,1, 28.361, 10656.154, 359.311, 52897.959 24/05/30,14:12:56,09,10,1, 11.9,1,1, 28.361, 10657.252, 361.300, 52900.863 24/05/30,14:12:56,10,10,1, 11.9,1,1, 28.361, 10657.079, 359.687, 52899.034 24/05/30,14:12:56,11,10,1, 11.9,1,1, 28.361, 10656.631, 360.135, 52899.237 24/05/30,14:12:56,12,10,1, 11.9,1,1, 28.361, 10657.963, 361.184, 52901.244 24/05/30,14:12:56,13,10,1, 11.9,1,1, 28.361, 10656.815, 359.215, 52898.307 24/05/30,14:12:56,14,10,1, 11.9,1,1, 28.361, 10656.948, 360.768, 52900.047 24/05/30,14:12:56,15,10,1, 11.9,1,1, 28.361, 10657.454, 360.321, 52899.922 24/05/30,14:12:56,16,10,1, 11.9,1,1, 28.361, 10656.106, 359.267, 52898.075 24/05/30,14:12:56,17,10,1, 11.9,1,1, 28.361, 10657.200, 361.292, 52900.905 24/05/30,14:12:56,18,10,1, 11.9,1,1, 28.361, 10657.140, 359.716, 52899.051 24/05/30,14:12:56,19,10,1, 11.9,1,1, 28.361, 10656.584, 360.127, 52899.276 24/05/30,14:12:57,00,09,1, 11.9,1,1, 28.361, 10656.577, 360.127, 52899.276 24/05/30,14:12:57,01,09,1, 11.9,1,1, 28.361, 10657.380, 361.360, 52900.963 24/05/30,14:12:57,02,09,1, 11.9,1,1, 28.361, 10657.173, 359.695, 52899.014 24/05/30,14:12:57,03,09,1, 11.9,1,1, 28.361, 10656.759, 360.178, 52899.367 24/05/30,14:12:57,04,09,1, 11.9,1,1, 28.361, 10658.081, 361.138, 52901.231 24/05/30,14:12:57,05,09,1, 11.9,1,1, 28.361, 10656.891, 359.181, 52898.314 24/05/30,14:12:57,06,09,1, 11.9,1,1, 28.361, 10657.078, 360.811, 52900.216 24/05/30,14:12:57,07,09,1, 11.9,1,1, 28.361, 10657.579, 360.327, 52900.273 24/05/30,14:12:57,08,09,1, 11.9,1,1, 28.361, 10656.040, 359.339, 52897.891 24/05/30,14:12:57,09,09,1, 11.9,1,1, 28.361, 10657.705, 361.461, 52901.966 24/05/30,14:12:57,10,09,1, 11.9,1,1, 28.361, 10657.295, 359.541, 52898.549 24/05/30,14:12:57,11,09,1, 11.9,1,1, 28.361, 10656.399, 360.275, 52899.524 24/05/30,14:12:57,12,09,1, 11.9,1,1, 28.361, 10658.508, 361.315, 52901.946 24/05/30,14:12:57,13,09,1, 11.9,1,1, 28.361, 10656.564, 359.118, 52897.590 24/05/30,14:12:57,14,09,1, 11.9,1,1, 28.361, 10656.998, 360.967, 52901.201 24/05/30,14:12:57,15,09,1, 11.9,1,1, 28.361, 10657.933, 360.311, 52900.020 24/05/30,14:12:57,16,09,1, 11.9,1,1, 28.361, 10655.891, 359.286, 52897.689 24/05/30,14:12:57,17,09,1, 11.9,1,1, 28.361, 10657.767, 361.480, 52902.156 24/05/30,14:12:57,18,09,1, 11.9,1,1, 28.361, 10657.319, 359.543, 52898.570 24/05/30,14:12:57,19,09,1, 11.9,1,1, 28.361, 10656.379, 360.299, 52899.573 24/05/30,14:12:58,00,09,1, 11.8,1,1, 28.358, 10656.377, 360.299, 52899.573 24/05/30,14:12:58,01,09,1, 11.8,1,1, 28.358, 10657.959, 361.519, 52902.176 24/05/30,14:12:58,02,09,1, 11.8,1,1, 28.358, 10657.333, 359.527, 52898.428 24/05/30,14:12:58,03,09,1, 11.8,1,1, 28.358, 10656.559, 360.369, 52899.792 24/05/30,14:12:58,04,09,1, 11.8,1,1, 28.358, 10658.525, 361.145, 52901.858 24/05/30,14:12:58,05,09,1, 11.8,1,1, 28.358, 10656.516, 359.055, 52897.455 24/05/30,14:12:58,06,09,1, 11.8,1,1, 28.358, 10657.157, 361.043, 52901.211 24/05/30,14:12:58,07,09,1, 11.8,1,1, 28.358, 10657.936, 360.173, 52899.852 24/05/30,14:12:58,08,09,1, 11.8,1,1, 28.358, 10655.998, 359.402, 52897.849 24/05/30,14:12:58,09,09,1, 11.8,1,1, 28.358, 10658.002, 361.504, 52902.230 24/05/30,14:12:58,10,09,1, 11.8,1,1, 28.358, 10657.321, 359.490, 52898.401 24/05/30,14:12:58,11,09,1, 11.8,1,1, 28.358, 10656.543, 360.381, 52899.784 24/05/30,14:12:58,12,09,1, 11.8,1,1, 28.358, 10658.560, 361.167, 52901.761 24/05/30,14:12:58,13,09,1, 11.8,1,1, 28.358, 10656.591, 359.100, 52897.499 24/05/30,14:12:58,14,09,1, 11.8,1,1, 28.358, 10657.197, 361.080, 52901.365 24/05/30,14:12:58,15,09,1, 11.8,1,1, 28.358, 10657.988, 360.164, 52899.870 24/05/30,14:12:58,16,09,1, 11.8,1,1, 28.358, 10656.007, 359.495, 52897.936 24/05/30,14:12:58,17,09,1, 11.8,1,1, 28.358, 10658.004, 361.498, 52902.236 24/05/30,14:12:58,18,09,1, 11.8,1,1, 28.358, 10657.387, 359.522, 52898.392 24/05/30,14:12:58,19,09,1, 11.8,1,1, 28.358, 10656.579, 360.423, 52899.857 24/05/30,14:12:59,00,09,1, 11.9,1,1, 28.354, 10656.577, 360.423, 52899.857 24/05/30,14:12:59,01,09,1, 11.9,1,1, 28.354, 10658.174, 361.504, 52902.133 24/05/30,14:12:59,02,09,1, 11.9,1,1, 28.354, 10657.348, 359.433, 52898.270 24/05/30,14:12:59,03,09,1, 11.9,1,1, 28.354, 10656.761, 360.490, 52899.993 24/05/30,14:12:59,04,09,1, 11.9,1,1, 28.354, 10658.620, 361.060, 52901.469 24/05/30,14:12:59,05,09,1, 11.9,1,1, 28.354, 10656.500, 359.043, 52897.379 24/05/30,14:12:59,06,09,1, 11.9,1,1, 28.354, 10657.354, 361.102, 52901.411 24/05/30,14:12:59,07,09,1, 11.9,1,1, 28.354, 10657.946, 360.041, 52899.592 24/05/30,14:12:59,08,09,1, 11.9,1,1, 28.354, 10656.125, 359.487, 52898.174 24/05/30,14:12:59,09,09,1, 11.9,1,1, 28.354, 10658.233, 361.547, 52902.279 24/05/30,14:12:59,10,09,1, 11.9,1,1, 28.354, 10657.358, 359.432, 52898.266 24/05/30,14:12:59,11,09,1, 11.9,1,1, 28.354, 10656.786, 360.465, 52900.143 24/05/30,14:12:59,12,09,1, 11.9,1,1, 28.354, 10658.674, 361.043, 52901.672 24/05/30,14:12:59,13,09,1, 11.9,1,1, 28.354, 10656.509, 359.021, 52897.432 24/05/30,14:12:59,14,09,1, 11.9,1,1, 28.354, 10657.397, 361.194, 52901.397 24/05/30,14:12:59,15,09,1, 11.9,1,1, 28.354, 10657.970, 359.996, 52899.605 24/05/30,14:12:59,16,09,1, 11.9,1,1, 28.354, 10656.153, 359.508, 52898.179 24/05/30,14:12:59,17,09,1, 11.9,1,1, 28.354, 10658.192, 361.507, 52902.218 24/05/30,14:12:59,18,09,1, 11.9,1,1, 28.354, 10657.352, 359.411, 52898.336 24/05/30,14:12:59,19,09,1, 11.9,1,1, 28.354, 10656.842, 360.493, 52900.045 24/05/30,14:13:00,00,09,1, 11.9,1,1, 28.358, 10656.836, 360.493, 52900.045 24/05/30,14:13:00,01,09,1, 11.9,1,1, 28.358, 10658.400, 361.491, 52902.301 24/05/30,14:13:00,02,09,1, 11.9,1,1, 28.358, 10657.368, 359.352, 52898.232 24/05/30,14:13:00,03,09,1, 11.9,1,1, 28.358, 10656.939, 360.572, 52900.250 24/05/30,14:13:00,04,09,1, 11.9,1,1, 28.358, 10658.664, 360.911, 52901.274 24/05/30,14:13:00,05,09,1, 11.9,1,1, 28.358, 10656.500, 359.032, 52897.367 24/05/30,14:13:00,06,09,1, 11.9,1,1, 28.358, 10657.579, 361.158, 52901.520 24/05/30,14:13:00,07,09,1, 11.9,1,1, 28.358, 10657.844, 359.869, 52898.923 24/05/30,14:13:00,08,09,1, 11.9,1,1, 28.358, 10656.413, 359.569, 52898.368 24/05/30,14:13:00,09,09,1, 11.9,1,1, 28.358, 10658.166, 361.370, 52901.351 24/05/30,14:13:00,10,09,1, 11.9,1,1, 28.358, 10657.504, 359.419, 52898.693 24/05/30,14:13:00,11,09,1, 11.9,1,1, 28.358, 10657.390, 360.469, 52899.856 24/05/30,14:13:00,12,09,1, 11.9,1,1, 28.358, 10658.223, 360.730, 52900.623 24/05/30,14:13:00,13,09,1, 11.9,1,1, 28.358, 10656.756, 359.022, 52897.900 24/05/30,14:13:00,14,09,1, 11.9,1,1, 28.358, 10657.372, 360.964, 52900.370 24/05/30,14:13:00,15,09,1, 11.9,1,1, 28.358, 10657.536, 359.951, 52899.289 24/05/30,14:13:00,16,09,1, 11.9,1,1, 28.358, 10656.674, 359.669, 52898.492 24/05/30,14:13:00,17,09,1, 11.9,1,1, 28.358, 10658.094, 361.351, 52901.255 24/05/30,14:13:00,18,09,1, 11.9,1,1, 28.358, 10657.492, 359.362, 52898.751 24/05/30,14:13:00,19,09,1, 11.9,1,1, 28.358, 10657.370, 360.433, 52899.806 24/05/30,14:13:01,00,10,1, 11.9,1,1, 28.356, 10657.370, 360.433, 52899.806 24/05/30,14:13:01,01,10,1, 11.9,1,1, 28.356, 10658.171, 361.347, 52901.292 24/05/30,14:13:01,02,10,1, 11.9,1,1, 28.356, 10657.536, 359.314, 52898.709 24/05/30,14:13:01,03,10,1, 11.9,1,1, 28.356, 10657.452, 360.464, 52899.978 24/05/30,14:13:01,04,10,1, 11.9,1,1, 28.356, 10658.251, 360.701, 52900.578 24/05/30,14:13:01,05,10,1, 11.9,1,1, 28.356, 10656.785, 359.043, 52897.864 24/05/30,14:13:01,06,10,1, 11.9,1,1, 28.356, 10657.482, 361.073, 52900.362 24/05/30,14:13:01,07,10,1, 11.9,1,1, 28.356, 10657.617, 359.930, 52899.246 24/05/30,14:13:01,08,10,1, 11.9,1,1, 28.356, 10656.763, 359.732, 52898.827 24/05/30,14:13:01,09,10,1, 11.9,1,1, 28.356, 10658.188, 361.316, 52901.306 24/05/30,14:13:01,10,10,1, 11.9,1,1, 28.356, 10657.529, 359.334, 52898.759 24/05/30,14:13:01,11,10,1, 11.9,1,1, 28.356, 10657.402, 360.542, 52899.920 24/05/30,14:13:01,12,10,1, 11.9,1,1, 28.356, 10658.217, 360.683, 52900.439 24/05/30,14:13:01,13,10,1, 11.9,1,1, 28.356, 10656.814, 359.073, 52897.832 24/05/30,14:13:01,14,10,1, 11.9,1,1, 28.356, 10657.550, 361.024, 52900.539 24/05/30,14:13:01,15,10,1, 11.9,1,1, 28.356, 10657.519, 359.849, 52899.212 24/05/30,14:13:01,16,10,1, 11.9,1,1, 28.356, 10656.900, 359.752, 52898.704 24/05/30,14:13:01,17,10,1, 11.9,1,1, 28.356, 10658.269, 361.378, 52901.275 24/05/30,14:13:01,18,10,1, 11.9,1,1, 28.356, 10657.555, 359.387, 52898.833 24/05/30,14:13:01,19,10,1, 11.9,1,1, 28.356, 10657.469, 360.540, 52899.934 24/05/30,14:13:02,00,10,1, 11.9,1,1, 28.360, 10657.462, 360.540, 52899.934 24/05/30,14:13:02,01,10,1, 11.9,1,1, 28.360, 10658.413, 361.311, 52901.360 24/05/30,14:13:02,02,10,1, 11.9,1,1, 28.360, 10657.633, 359.282, 52898.627 24/05/30,14:13:02,03,10,1, 11.9,1,1, 28.360, 10657.518, 360.516, 52899.953 24/05/30,14:13:02,04,10,1, 11.9,1,1, 28.360, 10658.234, 360.529, 52900.269 24/05/30,14:13:02,05,10,1, 11.9,1,1, 28.360, 10656.852, 359.081, 52897.847 24/05/30,14:13:02,06,10,1, 11.9,1,1, 28.360, 10657.637, 361.081, 52900.519 24/05/30,14:13:02,07,10,1, 11.9,1,1, 28.360, 10657.679, 359.866, 52899.290 24/05/30,14:13:02,08,10,1, 11.9,1,1, 28.360, 10657.006, 359.887, 52898.793 24/05/30,14:13:02,09,10,1, 11.9,1,1, 28.360, 10658.362, 361.329, 52901.250 24/05/30,14:13:02,10,10,1, 11.9,1,1, 28.360, 10657.594, 359.261, 52898.695 24/05/30,14:13:02,11,10,1, 11.9,1,1, 28.360, 10657.469, 360.558, 52899.954 24/05/30,14:13:02,12,10,1, 11.9,1,1, 28.360, 10658.234, 360.586, 52900.356 24/05/30,14:13:02,13,10,1, 11.9,1,1, 28.360, 10656.812, 359.091, 52897.837 24/05/30,14:13:02,14,10,1, 11.9,1,1, 28.360, 10657.616, 361.122, 52900.560 24/05/30,14:13:02,15,10,1, 11.9,1,1, 28.360, 10657.644, 359.825, 52899.204 24/05/30,14:13:02,16,10,1, 11.9,1,1, 28.360, 10656.957, 359.860, 52898.853 24/05/30,14:13:02,17,10,1, 11.9,1,1, 28.360, 10658.403, 361.323, 52901.287 24/05/30,14:13:02,18,10,1, 11.9,1,1, 28.360, 10657.611, 359.264, 52898.657 24/05/30,14:13:02,19,10,1, 11.9,1,1, 28.360, 10657.527, 360.501, 52899.894 24/05/30,14:13:03,00,10,1, 11.9,1,1, 28.356, 10657.520, 360.501, 52899.894 24/05/30,14:13:03,01,10,1, 11.9,1,1, 28.356, 10658.490, 361.307, 52901.265 24/05/30,14:13:03,02,10,1, 11.9,1,1, 28.356, 10657.633, 359.236, 52898.589 24/05/30,14:13:03,03,10,1, 11.9,1,1, 28.356, 10657.611, 360.633, 52900.026 24/05/30,14:13:03,04,10,1, 11.9,1,1, 28.356, 10658.242, 360.479, 52900.198 24/05/30,14:13:03,05,10,1, 11.9,1,1, 28.356, 10656.811, 359.065, 52897.824 24/05/30,14:13:03,06,10,1, 11.9,1,1, 28.356, 10657.709, 361.129, 52900.562 24/05/30,14:13:03,07,10,1, 11.9,1,1, 28.356, 10657.723, 359.807, 52899.220 24/05/30,14:13:03,08,10,1, 11.9,1,1, 28.356, 10657.149, 360.019, 52899.047 24/05/30,14:13:03,09,10,1, 11.9,1,1, 28.356, 10658.491, 361.306, 52901.317 24/05/30,14:13:03,10,10,1, 11.9,1,1, 28.356, 10657.605, 359.232, 52898.561 24/05/30,14:13:03,11,10,1, 11.9,1,1, 28.356, 10657.610, 360.570, 52899.908 24/05/30,14:13:03,12,10,1, 11.9,1,1, 28.356, 10658.201, 360.471, 52900.203 24/05/30,14:13:03,13,10,1, 11.9,1,1, 28.356, 10656.830, 359.117, 52897.900 24/05/30,14:13:03,14,10,1, 11.9,1,1, 28.356, 10657.688, 361.129, 52900.666 24/05/30,14:13:03,15,10,1, 11.9,1,1, 28.356, 10657.788, 359.788, 52899.255 24/05/30,14:13:03,16,10,1, 11.9,1,1, 28.356, 10657.151, 359.975, 52899.077 24/05/30,14:13:03,17,10,1, 11.9,1,1, 28.356, 10658.495, 361.258, 52901.310 24/05/30,14:13:03,18,10,1, 11.9,1,1, 28.356, 10657.629, 359.213, 52898.640 24/05/30,14:13:03,19,10,1, 11.9,1,1, 28.356, 10657.596, 360.581, 52900.040 24/05/30,14:13:04,00,10,1, 12.0,1,1, 28.357, 10657.595, 360.581, 52900.040 24/05/30,14:13:04,01,10,1, 12.0,1,1, 28.357, 10658.513, 361.363, 52901.259 24/05/30,14:13:04,02,10,1, 12.0,1,1, 28.357, 10657.589, 359.293, 52898.460 24/05/30,14:13:04,03,10,1, 12.0,1,1, 28.357, 10657.606, 360.715, 52899.976 24/05/30,14:13:04,04,10,1, 12.0,1,1, 28.357, 10658.172, 360.548, 52900.140 24/05/30,14:13:04,05,10,1, 12.0,1,1, 28.357, 10656.836, 359.295, 52897.851 24/05/30,14:13:04,06,10,1, 12.0,1,1, 28.357, 10657.818, 361.306, 52900.720 24/05/30,14:13:04,07,10,1, 12.0,1,1, 28.357, 10657.716, 359.809, 52899.174 24/05/30,14:13:04,08,10,1, 12.0,1,1, 28.357, 10657.213, 360.091, 52899.169 24/05/30,14:13:04,09,10,1, 12.0,1,1, 28.357, 10658.570, 361.389, 52901.401 24/05/30,14:13:04,10,10,1, 12.0,1,1, 28.357, 10657.592, 359.331, 52898.526 24/05/30,14:13:04,11,10,1, 12.0,1,1, 28.357, 10657.615, 360.802, 52900.110 24/05/30,14:13:04,12,10,1, 12.0,1,1, 28.357, 10658.235, 360.533, 52900.167 24/05/30,14:13:04,13,10,1, 12.0,1,1, 28.357, 10656.811, 359.275, 52897.947 24/05/30,14:13:04,14,10,1, 12.0,1,1, 28.357, 10657.798, 361.343, 52900.831 24/05/30,14:13:04,15,10,1, 12.0,1,1, 28.357, 10657.773, 359.825, 52899.158 24/05/30,14:13:04,16,10,1, 12.0,1,1, 28.357, 10657.196, 360.125, 52899.201 24/05/30,14:13:04,17,10,1, 12.0,1,1, 28.357, 10658.567, 361.370, 52901.274 24/05/30,14:13:04,18,10,1, 12.0,1,1, 28.357, 10657.608, 359.387, 52898.568 24/05/30,14:13:04,19,10,1, 12.0,1,1, 28.357, 10657.670, 360.771, 52900.169 24/05/30,14:13:05,00,10,1, 11.9,1,1, 28.357, 10657.662, 360.771, 52900.169 24/05/30,14:13:05,01,10,1, 11.9,1,1, 28.357, 10658.730, 361.228, 52901.383 24/05/30,14:13:05,02,10,1, 11.9,1,1, 28.357, 10657.673, 359.156, 52898.405 24/05/30,14:13:05,03,10,1, 11.9,1,1, 28.357, 10657.724, 360.671, 52900.044 24/05/30,14:13:05,04,10,1, 11.9,1,1, 28.357, 10658.254, 360.270, 52900.017 24/05/30,14:13:05,05,10,1, 11.9,1,1, 28.357, 10656.923, 359.174, 52897.864 24/05/30,14:13:05,06,10,1, 11.9,1,1, 28.357, 10658.018, 361.209, 52900.766 24/05/30,14:13:05,07,10,1, 11.9,1,1, 28.357, 10657.963, 359.762, 52899.137 24/05/30,14:13:05,08,10,1, 11.9,1,1, 28.357, 10657.445, 360.039, 52899.324 24/05/30,14:13:05,09,10,1, 11.9,1,1, 28.357, 10658.748, 361.203, 52901.396 24/05/30,14:13:05,10,10,1, 11.9,1,1, 28.357, 10657.702, 359.138, 52898.459 24/05/30,14:13:05,11,10,1, 11.9,1,1, 28.357, 10657.803, 360.683, 52900.217 24/05/30,14:13:05,12,10,1, 11.9,1,1, 28.357, 10658.267, 360.281, 52899.964 24/05/30,14:13:05,13,10,1, 11.9,1,1, 28.357, 10656.939, 359.179, 52897.944 24/05/30,14:13:05,14,10,1, 11.9,1,1, 28.357, 10658.032, 361.258, 52900.826 24/05/30,14:13:05,15,10,1, 11.9,1,1, 28.357, 10657.945, 359.706, 52899.177 24/05/30,14:13:05,16,10,1, 11.9,1,1, 28.357, 10657.429, 360.000, 52899.250 24/05/30,14:13:05,17,10,1, 11.9,1,1, 28.357, 10658.716, 361.169, 52901.337 24/05/30,14:13:05,18,10,1, 11.9,1,1, 28.357, 10657.695, 359.105, 52898.486 24/05/30,14:13:05,19,10,1, 11.9,1,1, 28.357, 10657.809, 360.758, 52900.203 24/05/30,14:13:06,00,09,1, 12.0,1,1, 28.357, 10657.804, 360.758, 52900.203 24/05/30,14:13:06,01,09,1, 12.0,1,1, 28.357, 10658.942, 361.217, 52901.826 24/05/30,14:13:06,02,09,1, 12.0,1,1, 28.357, 10657.851, 359.087, 52898.141 24/05/30,14:13:06,03,09,1, 12.0,1,1, 28.357, 10657.587, 360.785, 52900.086 24/05/30,14:13:06,04,09,1, 12.0,1,1, 28.357, 10658.563, 360.308, 52900.356 24/05/30,14:13:06,05,09,1, 12.0,1,1, 28.357, 10656.957, 359.145, 52897.488 24/05/30,14:13:06,06,09,1, 12.0,1,1, 28.357, 10658.017, 361.269, 52901.178 24/05/30,14:13:06,07,09,1, 12.0,1,1, 28.357, 10658.282, 359.632, 52899.241 24/05/30,14:13:06,08,09,1, 12.0,1,1, 28.357, 10657.345, 360.062, 52898.949 24/05/30,14:13:06,09,09,1, 12.0,1,1, 28.357, 10658.948, 361.204, 52901.775 24/05/30,14:13:06,10,09,1, 12.0,1,1, 28.357, 10657.900, 359.050, 52898.187 24/05/30,14:13:06,11,09,1, 12.0,1,1, 28.357, 10657.650, 360.741, 52899.985 24/05/30,14:13:06,12,09,1, 12.0,1,1, 28.357, 10658.557, 360.269, 52900.294 24/05/30,14:13:06,13,09,1, 12.0,1,1, 28.357, 10656.983, 359.105, 52897.421 24/05/30,14:13:06,14,09,1, 12.0,1,1, 28.357, 10658.069, 361.311, 52901.215 24/05/30,14:13:06,15,09,1, 12.0,1,1, 28.357, 10658.305, 359.652, 52899.334 24/05/30,14:13:06,16,09,1, 12.0,1,1, 28.357, 10657.377, 360.161, 52899.050 24/05/30,14:13:06,17,09,1, 12.0,1,1, 28.357, 10659.030, 361.165, 52901.853 24/05/30,14:13:06,18,09,1, 12.0,1,1, 28.357, 10657.864, 358.996, 52898.138 24/05/30,14:13:06,19,09,1, 12.0,1,1, 28.357, 10657.630, 360.682, 52899.995 24/05/30,14:13:07,00,09,1, 11.9,1,1, 28.356, 10657.629, 360.682, 52899.995 24/05/30,14:13:07,01,09,1, 11.9,1,1, 28.356, 10659.012, 361.109, 52901.664 24/05/30,14:13:07,02,09,1, 11.9,1,1, 28.356, 10657.909, 359.021, 52898.064 24/05/30,14:13:07,03,09,1, 11.9,1,1, 28.356, 10657.702, 360.720, 52900.022 24/05/30,14:13:07,04,09,1, 11.9,1,1, 28.356, 10658.642, 360.264, 52900.274 24/05/30,14:13:07,05,09,1, 11.9,1,1, 28.356, 10657.010, 359.203, 52897.471 24/05/30,14:13:07,06,09,1, 11.9,1,1, 28.356, 10658.194, 361.315, 52901.129 24/05/30,14:13:07,07,09,1, 11.9,1,1, 28.356, 10658.421, 359.616, 52899.240 24/05/30,14:13:07,08,09,1, 11.9,1,1, 28.356, 10657.498, 360.079, 52898.934 24/05/30,14:13:07,09,09,1, 11.9,1,1, 28.356, 10658.999, 361.200, 52901.824 24/05/30,14:13:07,10,09,1, 11.9,1,1, 28.356, 10657.897, 359.032, 52898.072 24/05/30,14:13:07,11,09,1, 11.9,1,1, 28.356, 10657.705, 360.817, 52900.118 24/05/30,14:13:07,12,09,1, 11.9,1,1, 28.356, 10658.610, 360.234, 52900.377 24/05/30,14:13:07,13,09,1, 11.9,1,1, 28.356, 10657.042, 359.126, 52897.498 24/05/30,14:13:07,14,09,1, 11.9,1,1, 28.356, 10658.150, 361.269, 52901.106 24/05/30,14:13:07,15,09,1, 11.9,1,1, 28.356, 10658.450, 359.611, 52899.302 24/05/30,14:13:07,16,09,1, 11.9,1,1, 28.356, 10657.483, 360.154, 52899.002 24/05/30,14:13:07,17,09,1, 11.9,1,1, 28.356, 10659.031, 361.109, 52901.801 24/05/30,14:13:07,18,09,1, 11.9,1,1, 28.356, 10657.868, 359.030, 52898.132 24/05/30,14:13:07,19,09,1, 11.9,1,1, 28.356, 10657.686, 360.725, 52900.067 24/05/30,14:13:08,00,08,1, 11.9,1,1, 28.355, 10657.679, 360.725, 52900.067 24/05/30,14:13:08,01,08,1, 11.9,1,1, 28.355, 10659.164, 361.201, 52901.807 24/05/30,14:13:08,02,08,1, 11.9,1,1, 28.355, 10657.931, 359.087, 52897.987 24/05/30,14:13:08,03,08,1, 11.9,1,1, 28.355, 10657.780, 360.821, 52900.036 24/05/30,14:13:08,04,08,1, 11.9,1,1, 28.355, 10658.712, 360.274, 52900.192 24/05/30,14:13:08,05,08,1, 11.9,1,1, 28.355, 10657.133, 359.236, 52897.567 24/05/30,14:13:08,06,08,1, 11.9,1,1, 28.355, 10658.341, 361.401, 52901.362 24/05/30,14:13:08,07,08,1, 11.9,1,1, 28.355, 10658.489, 359.661, 52899.293 24/05/30,14:13:08,08,08,1, 11.9,1,1, 28.355, 10657.552, 360.162, 52899.024 24/05/30,14:13:08,09,08,1, 11.9,1,1, 28.355, 10659.139, 361.163, 52901.786 24/05/30,14:13:08,10,08,1, 11.9,1,1, 28.355, 10657.988, 359.051, 52898.024 24/05/30,14:13:08,11,08,1, 11.9,1,1, 28.355, 10657.808, 360.869, 52900.149 24/05/30,14:13:08,12,08,1, 11.9,1,1, 28.355, 10658.738, 360.287, 52900.258 24/05/30,14:13:08,13,08,1, 11.9,1,1, 28.355, 10657.116, 359.240, 52897.559 24/05/30,14:13:08,14,08,1, 11.9,1,1, 28.355, 10658.343, 361.336, 52901.212 24/05/30,14:13:08,15,08,1, 11.9,1,1, 28.355, 10658.515, 359.653, 52899.284 24/05/30,14:13:08,16,08,1, 11.9,1,1, 28.355, 10657.577, 360.205, 52899.130 24/05/30,14:13:08,17,08,1, 11.9,1,1, 28.355, 10659.185, 361.196, 52901.875 24/05/30,14:13:08,18,08,1, 11.9,1,1, 28.355, 10657.961, 359.102, 52897.940 24/05/30,14:13:08,19,08,1, 11.9,1,1, 28.355, 10657.839, 360.825, 52900.153 24/05/30,14:13:09,00,08,1, 11.9,1,1, 28.352, 10657.837, 360.825, 52900.153 24/05/30,14:13:09,01,08,1, 11.9,1,1, 28.352, 10659.193, 361.215, 52901.738 24/05/30,14:13:09,02,08,1, 11.9,1,1, 28.352, 10658.022, 359.115, 52898.122 24/05/30,14:13:09,03,08,1, 11.9,1,1, 28.352, 10657.879, 360.782, 52900.109 24/05/30,14:13:09,04,08,1, 11.9,1,1, 28.352, 10658.814, 360.276, 52900.314 24/05/30,14:13:09,05,08,1, 11.9,1,1, 28.352, 10657.170, 359.293, 52897.566 24/05/30,14:13:09,06,08,1, 11.9,1,1, 28.352, 10658.451, 361.462, 52901.414 24/05/30,14:13:09,07,08,1, 11.9,1,1, 28.352, 10658.569, 359.735, 52899.340 24/05/30,14:13:09,08,08,1, 11.9,1,1, 28.352, 10657.619, 360.166, 52899.094 24/05/30,14:13:09,09,08,1, 11.9,1,1, 28.352, 10659.260, 361.174, 52901.749 24/05/30,14:13:09,10,08,1, 11.9,1,1, 28.352, 10658.031, 359.100, 52897.954 24/05/30,14:13:09,11,08,1, 11.9,1,1, 28.352, 10657.896, 360.810, 52900.060 24/05/30,14:13:09,12,08,1, 11.9,1,1, 28.352, 10658.791, 360.301, 52900.234 24/05/30,14:13:09,13,08,1, 11.9,1,1, 28.352, 10657.223, 359.290, 52897.627 24/05/30,14:13:09,14,08,1, 11.9,1,1, 28.352, 10658.363, 361.434, 52901.391 24/05/30,14:13:09,15,08,1, 11.9,1,1, 28.352, 10658.624, 359.687, 52899.286 24/05/30,14:13:09,16,08,1, 11.9,1,1, 28.352, 10657.653, 360.176, 52899.174 24/05/30,14:13:09,17,08,1, 11.9,1,1, 28.352, 10659.226, 361.219, 52901.802 24/05/30,14:13:09,18,08,1, 11.9,1,1, 28.352, 10658.060, 359.099, 52898.017 24/05/30,14:13:09,19,08,1, 11.9,1,1, 28.352, 10657.859, 360.882, 52900.181 24/05/30,14:13:10,00,08,1, 11.9,1,1, 28.359, 10657.854, 360.882, 52900.181 24/05/30,14:13:10,01,08,1, 11.9,1,1, 28.359, 10659.340, 361.251, 52901.791 24/05/30,14:13:10,02,08,1, 11.9,1,1, 28.359, 10658.108, 359.126, 52898.001 24/05/30,14:13:10,03,08,1, 11.9,1,1, 28.359, 10657.945, 360.812, 52900.124 24/05/30,14:13:10,04,08,1, 11.9,1,1, 28.359, 10658.831, 360.253, 52900.256 24/05/30,14:13:10,05,08,1, 11.9,1,1, 28.359, 10657.361, 359.353, 52897.691 24/05/30,14:13:10,06,08,1, 11.9,1,1, 28.359, 10658.545, 361.474, 52901.435 24/05/30,14:13:10,07,08,1, 11.9,1,1, 28.359, 10658.651, 359.685, 52899.307 24/05/30,14:13:10,08,08,1, 11.9,1,1, 28.359, 10657.794, 360.237, 52899.183 24/05/30,14:13:10,09,08,1, 11.9,1,1, 28.359, 10659.331, 361.163, 52901.782 24/05/30,14:13:10,10,08,1, 11.9,1,1, 28.359, 10658.112, 359.105, 52898.087 24/05/30,14:13:10,11,08,1, 11.9,1,1, 28.359, 10658.001, 360.868, 52900.174 24/05/30,14:13:10,12,08,1, 11.9,1,1, 28.359, 10658.813, 360.348, 52900.288 24/05/30,14:13:10,13,08,1, 11.9,1,1, 28.359, 10657.311, 359.371, 52897.657 24/05/30,14:13:10,14,08,1, 11.9,1,1, 28.359, 10658.506, 361.455, 52901.520 24/05/30,14:13:10,15,08,1, 11.9,1,1, 28.359, 10658.652, 359.683, 52899.207 24/05/30,14:13:10,16,08,1, 11.9,1,1, 28.359, 10657.739, 360.222, 52899.187 24/05/30,14:13:10,17,08,1, 11.9,1,1, 28.359, 10659.339, 361.209, 52901.821 24/05/30,14:13:10,18,08,1, 11.9,1,1, 28.359, 10658.088, 359.092, 52897.976 24/05/30,14:13:10,19,08,1, 11.9,1,1, 28.359, 10657.975, 360.873, 52900.076 24/05/30,14:13:11,00,08,1, 11.9,1,1, 28.354, 10657.971, 360.873, 52900.076 24/05/30,14:13:11,01,08,1, 11.9,1,1, 28.354, 10659.361, 361.178, 52901.764 24/05/30,14:13:11,02,08,1, 11.9,1,1, 28.354, 10658.113, 359.128, 52897.926 24/05/30,14:13:11,03,08,1, 11.9,1,1, 28.354, 10658.037, 360.924, 52900.175 24/05/30,14:13:11,04,08,1, 11.9,1,1, 28.354, 10658.913, 360.309, 52900.203 24/05/30,14:13:11,05,08,1, 11.9,1,1, 28.354, 10657.318, 359.293, 52897.690 24/05/30,14:13:11,06,08,1, 11.9,1,1, 28.354, 10658.622, 361.455, 52901.447 24/05/30,14:13:11,07,08,1, 11.9,1,1, 28.354, 10658.685, 359.745, 52899.155 24/05/30,14:13:11,08,08,1, 11.9,1,1, 28.354, 10657.902, 360.343, 52899.160 24/05/30,14:13:11,09,08,1, 11.9,1,1, 28.354, 10659.444, 361.211, 52901.783 24/05/30,14:13:11,10,08,1, 11.9,1,1, 28.354, 10658.175, 359.103, 52897.978 24/05/30,14:13:11,11,08,1, 11.9,1,1, 28.354, 10658.033, 360.894, 52900.290 24/05/30,14:13:11,12,08,1, 11.9,1,1, 28.354, 10658.897, 360.261, 52900.246 24/05/30,14:13:11,13,08,1, 11.9,1,1, 28.354, 10657.328, 359.368, 52897.667 24/05/30,14:13:11,14,08,1, 11.9,1,1, 28.354, 10658.670, 361.517, 52901.502 24/05/30,14:13:11,15,08,1, 11.9,1,1, 28.354, 10658.713, 359.686, 52899.286 24/05/30,14:13:11,16,08,1, 11.9,1,1, 28.354, 10657.861, 360.354, 52899.188 24/05/30,14:13:11,17,08,1, 11.9,1,1, 28.354, 10659.423, 361.246, 52901.709 24/05/30,14:13:11,18,08,1, 11.9,1,1, 28.354, 10658.187, 359.110, 52898.041 24/05/30,14:13:11,19,08,1, 11.9,1,1, 28.354, 10658.050, 360.890, 52900.219 24/05/30,14:13:12,00,09,1, 11.8,1,1, 28.357, 10658.046, 360.890, 52900.219 24/05/30,14:13:12,01,09,1, 11.8,1,1, 28.357, 10659.569, 361.133, 52901.724 24/05/30,14:13:12,02,09,1, 11.8,1,1, 28.357, 10658.195, 359.109, 52897.963 24/05/30,14:13:12,03,09,1, 11.8,1,1, 28.357, 10658.184, 360.982, 52900.200 24/05/30,14:13:12,04,09,1, 11.8,1,1, 28.357, 10659.026, 360.314, 52900.250 24/05/30,14:13:12,05,09,1, 11.8,1,1, 28.357, 10657.420, 359.462, 52897.800 24/05/30,14:13:12,06,09,1, 11.8,1,1, 28.357, 10658.822, 361.508, 52901.561 24/05/30,14:13:12,07,09,1, 11.8,1,1, 28.357, 10658.801, 359.671, 52899.180 24/05/30,14:13:12,08,09,1, 11.8,1,1, 28.357, 10658.017, 360.348, 52899.374 24/05/30,14:13:12,09,09,1, 11.8,1,1, 28.357, 10659.506, 361.196, 52901.755 24/05/30,14:13:12,10,09,1, 11.8,1,1, 28.357, 10658.208, 359.112, 52897.924 24/05/30,14:13:12,11,09,1, 11.8,1,1, 28.357, 10658.213, 360.988, 52900.332 24/05/30,14:13:12,12,09,1, 11.8,1,1, 28.357, 10659.010, 360.274, 52900.209 24/05/30,14:13:12,13,09,1, 11.8,1,1, 28.357, 10657.458, 359.411, 52897.739 24/05/30,14:13:12,14,09,1, 11.8,1,1, 28.357, 10658.869, 361.513, 52901.499 24/05/30,14:13:12,15,09,1, 11.8,1,1, 28.357, 10658.870, 359.687, 52899.112 24/05/30,14:13:12,16,09,1, 11.8,1,1, 28.357, 10658.032, 360.423, 52899.352 24/05/30,14:13:12,17,09,1, 11.8,1,1, 28.357, 10659.539, 361.187, 52901.745 24/05/30,14:13:12,18,09,1, 11.8,1,1, 28.357, 10658.204, 359.104, 52897.875 24/05/30,14:13:12,19,09,1, 11.8,1,1, 28.357, 10658.190, 360.946, 52900.287 24/05/30,14:13:13,00,09,1, 11.9,1,1, 28.354, 10658.188, 360.946, 52900.287 24/05/30,14:13:13,01,09,1, 11.9,1,1, 28.354, 10659.534, 361.112, 52901.712 24/05/30,14:13:13,02,09,1, 11.9,1,1, 28.354, 10658.149, 359.068, 52897.890 24/05/30,14:13:13,03,09,1, 11.9,1,1, 28.354, 10658.253, 360.980, 52900.404 24/05/30,14:13:13,04,09,1, 11.9,1,1, 28.354, 10659.066, 360.227, 52900.189 24/05/30,14:13:13,05,09,1, 11.9,1,1, 28.354, 10657.528, 359.497, 52897.792 24/05/30,14:13:13,06,09,1, 11.9,1,1, 28.354, 10658.975, 361.499, 52901.583 24/05/30,14:13:13,07,09,1, 11.9,1,1, 28.354, 10658.890, 359.624, 52899.151 24/05/30,14:13:13,08,09,1, 11.9,1,1, 28.354, 10658.043, 360.411, 52899.368 24/05/30,14:13:13,09,09,1, 11.9,1,1, 28.354, 10659.572, 361.088, 52901.592 24/05/30,14:13:13,10,09,1, 11.9,1,1, 28.354, 10658.149, 359.104, 52897.863 24/05/30,14:13:13,11,09,1, 11.9,1,1, 28.354, 10658.249, 361.014, 52900.279 24/05/30,14:13:13,12,09,1, 11.9,1,1, 28.354, 10659.059, 360.254, 52900.144 24/05/30,14:13:13,13,09,1, 11.9,1,1, 28.354, 10657.539, 359.480, 52897.917 24/05/30,14:13:13,14,09,1, 11.9,1,1, 28.354, 10658.916, 361.493, 52901.625 24/05/30,14:13:13,15,09,1, 11.9,1,1, 28.354, 10658.884, 359.604, 52899.140 24/05/30,14:13:13,16,09,1, 11.9,1,1, 28.354, 10658.116, 360.439, 52899.453 24/05/30,14:13:13,17,09,1, 11.9,1,1, 28.354, 10659.585, 361.116, 52901.713 24/05/30,14:13:13,18,09,1, 11.9,1,1, 28.354, 10658.186, 359.041, 52897.858 24/05/30,14:13:13,19,09,1, 11.9,1,1, 28.354, 10658.243, 360.995, 52900.410 24/05/30,14:13:14,00,09,1, 12.0,1,1, 28.360, 10658.238, 360.995, 52900.410 24/05/30,14:13:14,01,09,1, 12.0,1,1, 28.360, 10659.607, 361.081, 52901.520 24/05/30,14:13:14,02,09,1, 12.0,1,1, 28.360, 10658.216, 359.119, 52897.765 24/05/30,14:13:14,03,09,1, 12.0,1,1, 28.360, 10658.296, 361.061, 52900.377 24/05/30,14:13:14,04,09,1, 12.0,1,1, 28.360, 10659.049, 360.316, 52900.039 24/05/30,14:13:14,05,09,1, 12.0,1,1, 28.360, 10657.604, 359.575, 52897.830 24/05/30,14:13:14,06,09,1, 12.0,1,1, 28.360, 10659.091, 361.623, 52901.631 24/05/30,14:13:14,07,09,1, 12.0,1,1, 28.360, 10658.932, 359.705, 52899.065 24/05/30,14:13:14,08,09,1, 12.0,1,1, 28.360, 10658.147, 360.492, 52899.364 24/05/30,14:13:14,09,09,1, 12.0,1,1, 28.360, 10659.635, 361.136, 52901.557 24/05/30,14:13:14,10,09,1, 12.0,1,1, 28.360, 10658.191, 359.147, 52897.828 24/05/30,14:13:14,11,09,1, 12.0,1,1, 28.360, 10658.326, 361.110, 52900.435 24/05/30,14:13:14,12,09,1, 12.0,1,1, 28.360, 10659.090, 360.312, 52900.046 24/05/30,14:13:14,13,09,1, 12.0,1,1, 28.360, 10657.638, 359.611, 52897.945 24/05/30,14:13:14,14,09,1, 12.0,1,1, 28.360, 10659.116, 361.569, 52901.669 24/05/30,14:13:14,15,09,1, 12.0,1,1, 28.360, 10658.934, 359.644, 52898.973 24/05/30,14:13:14,16,09,1, 12.0,1,1, 28.360, 10658.210, 360.484, 52899.540 24/05/30,14:13:14,17,09,1, 12.0,1,1, 28.360, 10659.665, 361.132, 52901.681 24/05/30,14:13:14,18,09,1, 12.0,1,1, 28.360, 10658.157, 359.128, 52897.743 24/05/30,14:13:14,19,09,1, 12.0,1,1, 28.360, 10658.370, 361.144, 52900.357 24/05/30,14:13:15,00,10,1, 11.9,1,1, 28.354, 10658.363, 361.144, 52900.357 24/05/30,14:13:15,01,10,1, 11.9,1,1, 28.354, 10659.631, 361.083, 52901.559 24/05/30,14:13:15,02,10,1, 11.9,1,1, 28.354, 10658.215, 359.170, 52897.809 24/05/30,14:13:15,03,10,1, 11.9,1,1, 28.354, 10658.381, 361.143, 52900.553 24/05/30,14:13:15,04,10,1, 11.9,1,1, 28.354, 10659.134, 360.224, 52900.079 24/05/30,14:13:15,05,10,1, 11.9,1,1, 28.354, 10657.657, 359.687, 52898.015 24/05/30,14:13:15,06,10,1, 11.9,1,1, 28.354, 10659.246, 361.635, 52901.835 24/05/30,14:13:15,07,10,1, 11.9,1,1, 28.354, 10659.004, 359.702, 52899.080 24/05/30,14:13:15,08,10,1, 11.9,1,1, 28.354, 10658.319, 360.626, 52899.601 24/05/30,14:13:15,09,10,1, 11.9,1,1, 28.354, 10659.704, 361.052, 52901.582 24/05/30,14:13:15,10,10,1, 11.9,1,1, 28.354, 10658.126, 359.074, 52897.662 24/05/30,14:13:15,11,10,1, 11.9,1,1, 28.354, 10658.419, 361.137, 52900.531 24/05/30,14:13:15,12,10,1, 11.9,1,1, 28.354, 10659.157, 360.288, 52900.077 24/05/30,14:13:15,13,10,1, 11.9,1,1, 28.354, 10657.705, 359.741, 52898.011 24/05/30,14:13:15,14,10,1, 11.9,1,1, 28.354, 10659.178, 361.642, 52901.785 24/05/30,14:13:15,15,10,1, 11.9,1,1, 28.354, 10659.000, 359.617, 52899.004 24/05/30,14:13:15,16,10,1, 11.9,1,1, 28.354, 10658.297, 360.577, 52899.538 24/05/30,14:13:15,17,10,1, 11.9,1,1, 28.354, 10659.681, 361.050, 52901.583 24/05/30,14:13:15,18,10,1, 11.9,1,1, 28.354, 10658.176, 359.161, 52897.797 24/05/30,14:13:15,19,10,1, 11.9,1,1, 28.354, 10658.410, 361.222, 52900.544 24/05/30,14:13:16,00,10,1, 11.9,1,1, 28.354, 10658.405, 361.222, 52900.544 24/05/30,14:13:16,01,10,1, 11.9,1,1, 28.354, 10659.711, 361.115, 52901.411 24/05/30,14:13:16,02,10,1, 11.9,1,1, 28.354, 10658.165, 359.238, 52897.717 24/05/30,14:13:16,03,10,1, 11.9,1,1, 28.354, 10658.468, 361.269, 52900.612 24/05/30,14:13:16,04,10,1, 11.9,1,1, 28.354, 10659.194, 360.247, 52899.906 24/05/30,14:13:16,05,10,1, 11.9,1,1, 28.354, 10657.778, 359.833, 52898.176 24/05/30,14:13:16,06,10,1, 11.9,1,1, 28.354, 10659.371, 361.720, 52901.904 24/05/30,14:13:16,07,10,1, 11.9,1,1, 28.354, 10659.065, 359.710, 52899.018 24/05/30,14:13:16,08,10,1, 11.9,1,1, 28.354, 10658.365, 360.708, 52899.658 24/05/30,14:13:16,09,10,1, 11.9,1,1, 28.354, 10659.692, 361.031, 52901.349 24/05/30,14:13:16,10,10,1, 11.9,1,1, 28.354, 10658.145, 359.210, 52897.601 24/05/30,14:13:16,11,10,1, 11.9,1,1, 28.354, 10658.483, 361.274, 52900.621 24/05/30,14:13:16,12,10,1, 11.9,1,1, 28.354, 10659.152, 360.245, 52899.858 24/05/30,14:13:16,13,10,1, 11.9,1,1, 28.354, 10657.803, 359.862, 52898.107 24/05/30,14:13:16,14,10,1, 11.9,1,1, 28.354, 10659.351, 361.675, 52901.871 24/05/30,14:13:16,15,10,1, 11.9,1,1, 28.354, 10659.090, 359.696, 52898.996 24/05/30,14:13:16,16,10,1, 11.9,1,1, 28.354, 10658.365, 360.662, 52899.619 24/05/30,14:13:16,17,10,1, 11.9,1,1, 28.354, 10659.715, 361.061, 52901.466 24/05/30,14:13:16,18,10,1, 11.9,1,1, 28.354, 10658.160, 359.250, 52897.701 24/05/30,14:13:16,19,10,1, 11.9,1,1, 28.354, 10658.491, 361.274, 52900.575 24/05/30,14:13:17,00,10,1, 12.0,1,1, 28.357, 10658.488, 361.274, 52900.575 24/05/30,14:13:17,01,10,1, 12.0,1,1, 28.357, 10659.583, 360.983, 52900.822 24/05/30,14:13:17,02,10,1, 12.0,1,1, 28.357, 10658.114, 359.303, 52898.150 24/05/30,14:13:17,03,10,1, 12.0,1,1, 28.357, 10658.763, 361.282, 52900.648 24/05/30,14:13:17,04,10,1, 12.0,1,1, 28.357, 10658.891, 360.100, 52899.477 24/05/30,14:13:17,05,10,1, 12.0,1,1, 28.357, 10658.091, 359.987, 52898.917 24/05/30,14:13:17,06,10,1, 12.0,1,1, 28.357, 10659.508, 361.672, 52901.591 24/05/30,14:13:17,07,10,1, 12.0,1,1, 28.357, 10658.832, 359.714, 52898.938 24/05/30,14:13:17,08,10,1, 12.0,1,1, 28.357, 10658.726, 360.749, 52900.054 24/05/30,14:13:17,09,10,1, 12.0,1,1, 28.357, 10659.576, 360.943, 52900.812 24/05/30,14:13:17,10,10,1, 12.0,1,1, 28.357, 10658.084, 359.305, 52898.060 24/05/30,14:13:17,11,10,1, 12.0,1,1, 28.357, 10658.831, 361.305, 52900.575 24/05/30,14:13:17,12,10,1, 12.0,1,1, 28.357, 10658.958, 360.194, 52899.572 24/05/30,14:13:17,13,10,1, 12.0,1,1, 28.357, 10658.068, 360.001, 52898.787 24/05/30,14:13:17,14,10,1, 12.0,1,1, 28.357, 10659.494, 361.642, 52901.502 24/05/30,14:13:17,15,10,1, 12.0,1,1, 28.357, 10658.868, 359.691, 52898.929 24/05/30,14:13:17,16,10,1, 12.0,1,1, 28.357, 10658.699, 360.763, 52900.138 24/05/30,14:13:17,17,10,1, 12.0,1,1, 28.357, 10659.554, 360.933, 52900.738 24/05/30,14:13:17,18,10,1, 12.0,1,1, 28.357, 10658.118, 359.345, 52898.059 24/05/30,14:13:17,19,10,1, 12.0,1,1, 28.357, 10658.781, 361.357, 52900.635 24/05/30,14:13:18,00,09,1, 12.0,1,1, 28.354, 10658.780, 361.357, 52900.635 24/05/30,14:13:18,01,09,1, 12.0,1,1, 28.354, 10659.609, 360.990, 52900.717 24/05/30,14:13:18,02,09,1, 12.0,1,1, 28.354, 10658.182, 359.455, 52898.139 24/05/30,14:13:18,03,09,1, 12.0,1,1, 28.354, 10658.887, 361.382, 52900.734 24/05/30,14:13:18,04,09,1, 12.0,1,1, 28.354, 10658.915, 360.209, 52899.467 24/05/30,14:13:18,05,09,1, 12.0,1,1, 28.354, 10658.131, 360.092, 52898.887 24/05/30,14:13:18,06,09,1, 12.0,1,1, 28.354, 10659.598, 361.707, 52901.513 24/05/30,14:13:18,07,09,1, 12.0,1,1, 28.354, 10658.900, 359.722, 52898.923 24/05/30,14:13:18,08,09,1, 12.0,1,1, 28.354, 10658.791, 360.880, 52900.269 24/05/30,14:13:18,09,09,1, 12.0,1,1, 28.354, 10659.550, 360.916, 52900.821 24/05/30,14:13:18,10,09,1, 12.0,1,1, 28.354, 10658.098, 359.383, 52898.042 24/05/30,14:13:18,11,09,1, 12.0,1,1, 28.354, 10658.857, 361.358, 52900.721 24/05/30,14:13:18,12,09,1, 12.0,1,1, 28.354, 10658.973, 360.168, 52899.492 24/05/30,14:13:18,13,09,1, 12.0,1,1, 28.354, 10658.182, 360.145, 52898.913 24/05/30,14:13:18,14,09,1, 12.0,1,1, 28.354, 10659.646, 361.741, 52901.511 24/05/30,14:13:18,15,09,1, 12.0,1,1, 28.354, 10658.906, 359.734, 52898.922 24/05/30,14:13:18,16,09,1, 12.0,1,1, 28.354, 10658.830, 360.885, 52900.167 24/05/30,14:13:18,17,09,1, 12.0,1,1, 28.354, 10659.568, 360.934, 52900.700 24/05/30,14:13:18,18,09,1, 12.0,1,1, 28.354, 10658.111, 359.380, 52898.145 24/05/30,14:13:18,19,09,1, 12.0,1,1, 28.354, 10658.868, 361.466, 52900.722 24/05/30,14:13:19,00,10,1, 11.9,1,1, 28.352, 10658.864, 361.466, 52900.722 24/05/30,14:13:19,01,10,1, 11.9,1,1, 28.352, 10659.556, 361.026, 52900.670 24/05/30,14:13:19,02,10,1, 11.9,1,1, 28.352, 10658.163, 359.516, 52898.056 24/05/30,14:13:19,03,10,1, 11.9,1,1, 28.352, 10658.897, 361.527, 52900.799 24/05/30,14:13:19,04,10,1, 11.9,1,1, 28.352, 10658.997, 360.257, 52899.553 24/05/30,14:13:19,05,10,1, 11.9,1,1, 28.352, 10658.225, 360.236, 52899.087 24/05/30,14:13:19,06,10,1, 11.9,1,1, 28.352, 10659.685, 361.743, 52901.640 24/05/30,14:13:19,07,10,1, 11.9,1,1, 28.352, 10658.889, 359.738, 52898.988 24/05/30,14:13:19,08,10,1, 11.9,1,1, 28.352, 10658.831, 360.981, 52900.227 24/05/30,14:13:19,09,10,1, 11.9,1,1, 28.352, 10659.593, 361.026, 52900.709 24/05/30,14:13:19,10,10,1, 11.9,1,1, 28.352, 10658.146, 359.512, 52898.177 24/05/30,14:13:19,11,10,1, 11.9,1,1, 28.352, 10658.922, 361.503, 52900.830 24/05/30,14:13:19,12,10,1, 11.9,1,1, 28.352, 10658.939, 360.263, 52899.576 24/05/30,14:13:19,13,10,1, 11.9,1,1, 28.352, 10658.197, 360.217, 52898.953 24/05/30,14:13:19,14,10,1, 11.9,1,1, 28.352, 10659.733, 361.773, 52901.515 24/05/30,14:13:19,15,10,1, 11.9,1,1, 28.352, 10658.924, 359.771, 52898.912 24/05/30,14:13:19,16,10,1, 11.9,1,1, 28.352, 10658.864, 360.971, 52900.307 24/05/30,14:13:19,17,10,1, 11.9,1,1, 28.352, 10659.486, 361.009, 52900.639 24/05/30,14:13:19,18,10,1, 11.9,1,1, 28.352, 10658.142, 359.517, 52898.119 24/05/30,14:13:19,19,10,1, 11.9,1,1, 28.352, 10658.925, 361.489, 52900.714 24/05/30,14:13:20,00,10,1, 11.9,1,1, 28.354, 10658.922, 361.489, 52900.714 24/05/30,14:13:20,01,10,1, 11.9,1,1, 28.354, 10659.671, 361.039, 52900.612 24/05/30,14:13:20,02,10,1, 11.9,1,1, 28.354, 10658.184, 359.519, 52898.149 24/05/30,14:13:20,03,10,1, 11.9,1,1, 28.354, 10659.026, 361.578, 52900.775 24/05/30,14:13:20,04,10,1, 11.9,1,1, 28.354, 10659.097, 360.313, 52899.496 24/05/30,14:13:20,05,10,1, 11.9,1,1, 28.354, 10658.396, 360.328, 52899.239 24/05/30,14:13:20,06,10,1, 11.9,1,1, 28.354, 10659.764, 361.801, 52901.650 24/05/30,14:13:20,07,10,1, 11.9,1,1, 28.354, 10658.977, 359.755, 52898.896 24/05/30,14:13:20,08,10,1, 11.9,1,1, 28.354, 10658.879, 361.048, 52900.266 24/05/30,14:13:20,09,10,1, 11.9,1,1, 28.354, 10659.632, 361.023, 52900.691 24/05/30,14:13:20,10,10,1, 11.9,1,1, 28.354, 10658.237, 359.539, 52898.231 24/05/30,14:13:20,11,10,1, 11.9,1,1, 28.354, 10658.983, 361.515, 52900.865 24/05/30,14:13:20,12,10,1, 11.9,1,1, 28.354, 10658.991, 360.192, 52899.579 24/05/30,14:13:20,13,10,1, 11.9,1,1, 28.354, 10658.366, 360.327, 52899.230 24/05/30,14:13:20,14,10,1, 11.9,1,1, 28.354, 10659.832, 361.790, 52901.636 24/05/30,14:13:20,15,10,1, 11.9,1,1, 28.354, 10659.003, 359.764, 52898.906 24/05/30,14:13:20,16,10,1, 11.9,1,1, 28.354, 10658.915, 361.017, 52900.284 24/05/30,14:13:20,17,10,1, 11.9,1,1, 28.354, 10659.565, 360.929, 52900.669 24/05/30,14:13:20,18,10,1, 11.9,1,1, 28.354, 10658.179, 359.561, 52898.146 24/05/30,14:13:20,19,10,1, 11.9,1,1, 28.354, 10659.023, 361.524, 52900.747 24/05/30,14:13:21,00,10,1, 12.0,1,1, 28.355, 10659.022, 361.524, 52900.747 24/05/30,14:13:21,01,10,1, 12.0,1,1, 28.355, 10659.478, 360.983, 52900.549 24/05/30,14:13:21,02,10,1, 12.0,1,1, 28.355, 10658.106, 359.578, 52898.094 24/05/30,14:13:21,03,10,1, 12.0,1,1, 28.355, 10658.983, 361.643, 52900.939 24/05/30,14:13:21,04,10,1, 12.0,1,1, 28.355, 10659.000, 360.301, 52899.506 24/05/30,14:13:21,05,10,1, 12.0,1,1, 28.355, 10658.376, 360.416, 52899.221 24/05/30,14:13:21,06,10,1, 12.0,1,1, 28.355, 10659.785, 361.782, 52901.637 24/05/30,14:13:21,07,10,1, 12.0,1,1, 28.355, 10658.915, 359.737, 52898.902 24/05/30,14:13:21,08,10,1, 12.0,1,1, 28.355, 10658.911, 361.144, 52900.337 24/05/30,14:13:21,09,10,1, 12.0,1,1, 28.355, 10659.561, 360.982, 52900.594 24/05/30,14:13:21,10,10,1, 12.0,1,1, 28.355, 10658.153, 359.588, 52898.217 24/05/30,14:13:21,11,10,1, 12.0,1,1, 28.355, 10658.935, 361.660, 52900.890 24/05/30,14:13:21,12,10,1, 12.0,1,1, 28.355, 10659.035, 360.373, 52899.587 24/05/30,14:13:21,13,10,1, 12.0,1,1, 28.355, 10658.404, 360.482, 52899.288 24/05/30,14:13:21,14,10,1, 12.0,1,1, 28.355, 10659.796, 361.798, 52901.611 24/05/30,14:13:21,15,10,1, 12.0,1,1, 28.355, 10658.894, 359.838, 52898.833 24/05/30,14:13:21,16,10,1, 12.0,1,1, 28.355, 10658.880, 361.119, 52900.202 24/05/30,14:13:21,17,10,1, 12.0,1,1, 28.355, 10659.523, 361.038, 52900.547 24/05/30,14:13:21,18,10,1, 12.0,1,1, 28.355, 10658.113, 359.563, 52898.119 24/05/30,14:13:21,19,10,1, 12.0,1,1, 28.355, 10659.028, 361.673, 52900.963 24/05/30,14:13:22,00,10,1, 11.9,1,1, 28.355, 10659.022, 361.673, 52900.963 24/05/30,14:13:22,01,10,1, 11.9,1,1, 28.355, 10659.534, 361.051, 52900.549 24/05/30,14:13:22,02,10,1, 11.9,1,1, 28.355, 10658.124, 359.684, 52898.194 24/05/30,14:13:22,03,10,1, 11.9,1,1, 28.355, 10659.070, 361.662, 52900.819 24/05/30,14:13:22,04,10,1, 11.9,1,1, 28.355, 10659.099, 360.298, 52899.457 24/05/30,14:13:22,05,10,1, 11.9,1,1, 28.355, 10658.432, 360.519, 52899.340 24/05/30,14:13:22,06,10,1, 11.9,1,1, 28.355, 10659.863, 361.892, 52901.742 24/05/30,14:13:22,07,10,1, 11.9,1,1, 28.355, 10658.933, 359.874, 52898.894 24/05/30,14:13:22,08,10,1, 11.9,1,1, 28.355, 10658.906, 361.154, 52900.288 24/05/30,14:13:22,09,10,1, 11.9,1,1, 28.355, 10659.544, 360.977, 52900.467 24/05/30,14:13:22,10,10,1, 11.9,1,1, 28.355, 10658.171, 359.669, 52898.088 24/05/30,14:13:22,11,10,1, 11.9,1,1, 28.355, 10659.051, 361.761, 52900.966 24/05/30,14:13:22,12,10,1, 11.9,1,1, 28.355, 10659.055, 360.413, 52899.567 24/05/30,14:13:22,13,10,1, 11.9,1,1, 28.355, 10658.426, 360.492, 52899.267 24/05/30,14:13:22,14,10,1, 11.9,1,1, 28.355, 10659.910, 361.913, 52901.711 24/05/30,14:13:22,15,10,1, 11.9,1,1, 28.355, 10658.924, 359.824, 52898.784 24/05/30,14:13:22,16,10,1, 11.9,1,1, 28.355, 10658.920, 361.171, 52900.269 24/05/30,14:13:22,17,10,1, 11.9,1,1, 28.355, 10659.602, 361.035, 52900.577 24/05/30,14:13:22,18,10,1, 11.9,1,1, 28.355, 10658.111, 359.679, 52898.119 24/05/30,14:13:22,19,10,1, 11.9,1,1, 28.355, 10659.096, 361.754, 52900.837 24/05/30,14:13:23,00,10,1, 12.0,1,1, 28.349, 10659.089, 361.754, 52900.837 24/05/30,14:13:23,01,10,1, 12.0,1,1, 28.349, 10659.654, 361.115, 52900.581 24/05/30,14:13:23,02,10,1, 12.0,1,1, 28.349, 10658.161, 359.723, 52898.151 24/05/30,14:13:23,03,10,1, 12.0,1,1, 28.349, 10659.135, 361.756, 52901.013 24/05/30,14:13:23,04,10,1, 12.0,1,1, 28.349, 10659.177, 360.448, 52899.563 24/05/30,14:13:23,05,10,1, 12.0,1,1, 28.349, 10658.574, 360.660, 52899.435 24/05/30,14:13:23,06,10,1, 12.0,1,1, 28.349, 10659.941, 361.932, 52901.744 24/05/30,14:13:23,07,10,1, 12.0,1,1, 28.349, 10658.960, 359.813, 52898.833 24/05/30,14:13:23,08,10,1, 12.0,1,1, 28.349, 10658.983, 361.216, 52900.339 24/05/30,14:13:23,09,10,1, 12.0,1,1, 28.349, 10659.712, 361.148, 52900.544 24/05/30,14:13:23,10,10,1, 12.0,1,1, 28.349, 10658.161, 359.791, 52898.168 24/05/30,14:13:23,11,10,1, 12.0,1,1, 28.349, 10659.172, 361.788, 52900.803 24/05/30,14:13:23,12,10,1, 12.0,1,1, 28.349, 10659.186, 360.474, 52899.545 24/05/30,14:13:23,13,10,1, 12.0,1,1, 28.349, 10658.508, 360.577, 52899.314 24/05/30,14:13:23,14,10,1, 12.0,1,1, 28.349, 10659.895, 361.907, 52901.556 24/05/30,14:13:23,15,10,1, 12.0,1,1, 28.349, 10659.030, 359.866, 52898.838 24/05/30,14:13:23,16,10,1, 12.0,1,1, 28.349, 10659.006, 361.258, 52900.377 24/05/30,14:13:23,17,10,1, 12.0,1,1, 28.349, 10659.668, 361.129, 52900.570 24/05/30,14:13:23,18,10,1, 12.0,1,1, 28.349, 10658.213, 359.766, 52898.318 24/05/30,14:13:23,19,10,1, 12.0,1,1, 28.349, 10659.129, 361.811, 52900.939 24/05/30,14:13:24,00,10,1, 11.9,1,1, 28.358, 10659.122, 361.811, 52900.939 24/05/30,14:13:24,01,10,1, 11.9,1,1, 28.358, 10659.679, 361.109, 52900.571 24/05/30,14:13:24,02,10,1, 11.9,1,1, 28.358, 10658.252, 359.739, 52898.109 24/05/30,14:13:24,03,10,1, 11.9,1,1, 28.358, 10659.128, 361.818, 52900.916 24/05/30,14:13:24,04,10,1, 11.9,1,1, 28.358, 10659.170, 360.473, 52899.545 24/05/30,14:13:24,05,10,1, 11.9,1,1, 28.358, 10658.482, 360.599, 52899.333 24/05/30,14:13:24,06,10,1, 11.9,1,1, 28.358, 10659.949, 361.897, 52901.639 24/05/30,14:13:24,07,10,1, 11.9,1,1, 28.358, 10659.017, 359.912, 52898.834 24/05/30,14:13:24,08,10,1, 11.9,1,1, 28.358, 10659.021, 361.300, 52900.292 24/05/30,14:13:24,09,10,1, 11.9,1,1, 28.358, 10659.693, 361.149, 52900.488 24/05/30,14:13:24,10,10,1, 11.9,1,1, 28.358, 10658.240, 359.780, 52898.183 24/05/30,14:13:24,11,10,1, 11.9,1,1, 28.358, 10659.180, 361.826, 52900.984 24/05/30,14:13:24,12,10,1, 11.9,1,1, 28.358, 10659.149, 360.438, 52899.522 24/05/30,14:13:24,13,10,1, 11.9,1,1, 28.358, 10658.550, 360.539, 52899.270 24/05/30,14:13:24,14,10,1, 11.9,1,1, 28.358, 10659.926, 361.931, 52901.714 24/05/30,14:13:24,15,10,1, 11.9,1,1, 28.358, 10659.040, 359.938, 52899.004 24/05/30,14:13:24,16,10,1, 11.9,1,1, 28.358, 10659.015, 361.340, 52900.392 24/05/30,14:13:24,17,10,1, 11.9,1,1, 28.358, 10659.685, 361.136, 52900.611 24/05/30,14:13:24,18,10,1, 11.9,1,1, 28.358, 10658.192, 359.746, 52898.248 24/05/30,14:13:24,19,10,1, 11.9,1,1, 28.358, 10659.137, 361.817, 52900.948 24/05/30,14:13:25,00,09,1, 12.0,1,1, 28.353, 10659.131, 361.817, 52900.948 24/05/30,14:13:25,01,09,1, 12.0,1,1, 28.353, 10659.708, 361.298, 52900.716 24/05/30,14:13:25,02,09,1, 12.0,1,1, 28.353, 10658.324, 359.899, 52898.236 24/05/30,14:13:25,03,09,1, 12.0,1,1, 28.353, 10659.127, 361.946, 52900.862 24/05/30,14:13:25,04,09,1, 12.0,1,1, 28.353, 10659.186, 360.609, 52899.557 24/05/30,14:13:25,05,09,1, 12.0,1,1, 28.353, 10658.523, 360.694, 52899.239 24/05/30,14:13:25,06,09,1, 12.0,1,1, 28.353, 10659.930, 362.047, 52901.698 24/05/30,14:13:25,07,09,1, 12.0,1,1, 28.353, 10659.125, 360.000, 52898.961 24/05/30,14:13:25,08,09,1, 12.0,1,1, 28.353, 10659.069, 361.359, 52900.400 24/05/30,14:13:25,09,09,1, 12.0,1,1, 28.353, 10659.709, 361.265, 52900.746 24/05/30,14:13:25,10,09,1, 12.0,1,1, 28.353, 10658.323, 359.865, 52898.260 24/05/30,14:13:25,11,09,1, 12.0,1,1, 28.353, 10659.174, 361.915, 52900.876 24/05/30,14:13:25,12,09,1, 12.0,1,1, 28.353, 10659.221, 360.561, 52899.574 24/05/30,14:13:25,13,09,1, 12.0,1,1, 28.353, 10658.547, 360.686, 52899.285 24/05/30,14:13:25,14,09,1, 12.0,1,1, 28.353, 10660.019, 362.134, 52901.690 24/05/30,14:13:25,15,09,1, 12.0,1,1, 28.353, 10659.119, 360.096, 52898.968 24/05/30,14:13:25,16,09,1, 12.0,1,1, 28.353, 10659.149, 361.360, 52900.272 24/05/30,14:13:25,17,09,1, 12.0,1,1, 28.353, 10659.718, 361.272, 52900.604 24/05/30,14:13:25,18,09,1, 12.0,1,1, 28.353, 10658.352, 359.845, 52898.236 24/05/30,14:13:25,19,09,1, 12.0,1,1, 28.353, 10659.206, 361.923, 52900.984 24/05/30,14:13:26,00,09,1, 11.9,1,1, 28.356, 10659.198, 361.923, 52900.984 24/05/30,14:13:26,01,09,1, 11.9,1,1, 28.356, 10659.842, 361.456, 52900.787 24/05/30,14:13:26,02,09,1, 11.9,1,1, 28.356, 10658.387, 359.887, 52898.187 24/05/30,14:13:26,03,09,1, 11.9,1,1, 28.356, 10659.209, 361.971, 52900.877 24/05/30,14:13:26,04,09,1, 11.9,1,1, 28.356, 10659.278, 360.660, 52899.582 24/05/30,14:13:26,05,09,1, 11.9,1,1, 28.356, 10658.557, 360.699, 52899.226 24/05/30,14:13:26,06,09,1, 11.9,1,1, 28.356, 10660.035, 362.181, 52901.742 24/05/30,14:13:26,07,09,1, 11.9,1,1, 28.356, 10659.198, 360.172, 52899.189 24/05/30,14:13:26,08,09,1, 11.9,1,1, 28.356, 10659.071, 361.441, 52900.396 24/05/30,14:13:26,09,09,1, 11.9,1,1, 28.356, 10659.882, 361.415, 52900.854 24/05/30,14:13:26,10,09,1, 11.9,1,1, 28.356, 10658.356, 359.869, 52898.204 24/05/30,14:13:26,11,09,1, 11.9,1,1, 28.356, 10659.218, 361.918, 52900.804 24/05/30,14:13:26,12,09,1, 11.9,1,1, 28.356, 10659.265, 360.763, 52899.701 24/05/30,14:13:26,13,09,1, 11.9,1,1, 28.356, 10658.544, 360.778, 52899.299 24/05/30,14:13:26,14,09,1, 11.9,1,1, 28.356, 10659.961, 362.210, 52901.745 24/05/30,14:13:26,15,09,1, 11.9,1,1, 28.356, 10659.189, 360.131, 52898.963 24/05/30,14:13:26,16,09,1, 11.9,1,1, 28.356, 10659.133, 361.417, 52900.390 24/05/30,14:13:26,17,09,1, 11.9,1,1, 28.356, 10659.830, 361.406, 52900.838 24/05/30,14:13:26,18,09,1, 11.9,1,1, 28.356, 10658.357, 359.942, 52898.251 24/05/30,14:13:26,19,09,1, 11.9,1,1, 28.356, 10659.189, 361.969, 52900.768 24/05/30,14:13:27,00,09,1, 11.8,1,1, 28.350, 10659.181, 361.969, 52900.768 24/05/30,14:13:27,01,09,1, 11.8,1,1, 28.350, 10659.840, 361.536, 52900.884 24/05/30,14:13:27,02,09,1, 11.8,1,1, 28.350, 10658.389, 359.934, 52898.200 24/05/30,14:13:27,03,09,1, 11.8,1,1, 28.350, 10659.152, 362.009, 52900.871 24/05/30,14:13:27,04,09,1, 11.8,1,1, 28.350, 10659.258, 360.796, 52899.619 24/05/30,14:13:27,05,09,1, 11.8,1,1, 28.350, 10658.577, 360.782, 52899.265 24/05/30,14:13:27,06,09,1, 11.8,1,1, 28.350, 10659.911, 362.290, 52901.900 24/05/30,14:13:27,07,09,1, 11.8,1,1, 28.350, 10659.184, 360.270, 52899.151 24/05/30,14:13:27,08,09,1, 11.8,1,1, 28.350, 10659.025, 361.452, 52900.289 24/05/30,14:13:27,09,09,1, 11.8,1,1, 28.350, 10659.832, 361.537, 52900.769 24/05/30,14:13:27,10,09,1, 11.8,1,1, 28.350, 10658.391, 360.005, 52898.238 24/05/30,14:13:27,11,09,1, 11.8,1,1, 28.350, 10659.125, 362.040, 52900.968 24/05/30,14:13:27,12,09,1, 11.8,1,1, 28.350, 10659.292, 360.837, 52899.733 24/05/30,14:13:27,13,09,1, 11.8,1,1, 28.350, 10658.493, 360.747, 52899.130 24/05/30,14:13:27,14,09,1, 11.8,1,1, 28.350, 10659.906, 362.297, 52901.731 24/05/30,14:13:27,15,09,1, 11.8,1,1, 28.350, 10659.236, 360.298, 52899.175 24/05/30,14:13:27,16,09,1, 11.8,1,1, 28.350, 10659.092, 361.505, 52900.388 24/05/30,14:13:27,17,09,1, 11.8,1,1, 28.350, 10659.797, 361.619, 52900.890 24/05/30,14:13:27,18,09,1, 11.8,1,1, 28.350, 10658.399, 360.058, 52898.285 24/05/30,14:13:27,19,09,1, 11.8,1,1, 28.350, 10659.107, 362.020, 52900.790 24/05/30,14:13:28,00,10,1, 11.8,1,1, 28.351, 10659.106, 362.020, 52900.790 24/05/30,14:13:28,01,10,1, 11.8,1,1, 28.351, 10659.858, 361.767, 52900.906 24/05/30,14:13:28,02,10,1, 11.8,1,1, 28.351, 10658.473, 360.142, 52898.417 24/05/30,14:13:28,03,10,1, 11.8,1,1, 28.351, 10659.157, 362.159, 52900.967 24/05/30,14:13:28,04,10,1, 11.8,1,1, 28.351, 10659.287, 361.011, 52899.761 24/05/30,14:13:28,05,10,1, 11.8,1,1, 28.351, 10658.432, 360.863, 52899.056 24/05/30,14:13:28,06,10,1, 11.8,1,1, 28.351, 10659.875, 362.424, 52901.604 24/05/30,14:13:28,07,10,1, 11.8,1,1, 28.351, 10659.200, 360.432, 52899.136 24/05/30,14:13:28,08,10,1, 11.8,1,1, 28.351, 10659.095, 361.626, 52900.364 24/05/30,14:13:28,09,10,1, 11.8,1,1, 28.351, 10659.913, 361.796, 52901.022 24/05/30,14:13:28,10,10,1, 11.8,1,1, 28.351, 10658.427, 360.105, 52898.271 24/05/30,14:13:28,11,10,1, 11.8,1,1, 28.351, 10659.124, 362.097, 52900.784 24/05/30,14:13:28,12,10,1, 11.8,1,1, 28.351, 10659.257, 360.958, 52899.692 24/05/30,14:13:28,13,10,1, 11.8,1,1, 28.351, 10658.457, 360.856, 52899.034 24/05/30,14:13:28,14,10,1, 11.8,1,1, 28.351, 10659.826, 362.510, 52901.750 24/05/30,14:13:28,15,10,1, 11.8,1,1, 28.351, 10659.200, 360.480, 52899.224 24/05/30,14:13:28,16,10,1, 11.8,1,1, 28.351, 10659.040, 361.624, 52900.337 24/05/30,14:13:28,17,10,1, 11.8,1,1, 28.351, 10659.891, 361.791, 52901.057 24/05/30,14:13:28,18,10,1, 11.8,1,1, 28.351, 10658.439, 360.095, 52898.393 24/05/30,14:13:28,19,10,1, 11.8,1,1, 28.351, 10659.130, 362.084, 52900.858 24/05/30,14:13:29,00,10,1, 12.0,1,1, 28.357, 10659.122, 362.084, 52900.858 24/05/30,14:13:29,01,10,1, 12.0,1,1, 28.357, 10659.945, 361.910, 52901.182 24/05/30,14:13:29,02,10,1, 12.0,1,1, 28.357, 10658.505, 360.177, 52898.313 24/05/30,14:13:29,03,10,1, 12.0,1,1, 28.357, 10659.129, 362.117, 52900.763 24/05/30,14:13:29,04,10,1, 12.0,1,1, 28.357, 10659.335, 361.061, 52899.817 24/05/30,14:13:29,05,10,1, 12.0,1,1, 28.357, 10658.456, 360.907, 52899.060 24/05/30,14:13:29,06,10,1, 12.0,1,1, 28.357, 10659.842, 362.566, 52901.751 24/05/30,14:13:29,07,10,1, 12.0,1,1, 28.357, 10659.248, 360.532, 52899.212 24/05/30,14:13:29,08,10,1, 12.0,1,1, 28.357, 10659.064, 361.595, 52900.311 24/05/30,14:13:29,09,10,1, 12.0,1,1, 28.357, 10659.987, 361.940, 52901.136 24/05/30,14:13:29,10,10,1, 12.0,1,1, 28.357, 10658.545, 360.238, 52898.352 24/05/30,14:13:29,11,10,1, 12.0,1,1, 28.357, 10659.149, 362.152, 52900.779 24/05/30,14:13:29,12,10,1, 12.0,1,1, 28.357, 10659.332, 361.080, 52899.737 24/05/30,14:13:29,13,10,1, 12.0,1,1, 28.357, 10658.437, 360.823, 52898.922 24/05/30,14:13:29,14,10,1, 12.0,1,1, 28.357, 10659.822, 362.543, 52901.728 24/05/30,14:13:29,15,10,1, 12.0,1,1, 28.357, 10659.261, 360.564, 52899.249 24/05/30,14:13:29,16,10,1, 12.0,1,1, 28.357, 10659.125, 361.659, 52900.316 24/05/30,14:13:29,17,10,1, 12.0,1,1, 28.357, 10659.987, 361.970, 52901.187 24/05/30,14:13:29,18,10,1, 12.0,1,1, 28.357, 10658.529, 360.258, 52898.265 24/05/30,14:13:29,19,10,1, 12.0,1,1, 28.357, 10659.120, 362.106, 52900.817 24/05/30,14:13:30,00,10,1, 11.9,1,1, 28.351, 10659.114, 362.106, 52900.817 24/05/30,14:13:30,01,10,1, 11.9,1,1, 28.351, 10660.047, 362.075, 52901.347 24/05/30,14:13:30,02,10,1, 11.9,1,1, 28.351, 10658.655, 360.284, 52898.489 24/05/30,14:13:30,03,10,1, 11.9,1,1, 28.351, 10659.132, 362.112, 52900.710 24/05/30,14:13:30,04,10,1, 11.9,1,1, 28.351, 10659.348, 361.166, 52899.823 24/05/30,14:13:30,05,10,1, 11.9,1,1, 28.351, 10658.358, 360.756, 52898.740 24/05/30,14:13:30,06,10,1, 11.9,1,1, 28.351, 10659.804, 362.640, 52901.637 24/05/30,14:13:30,07,10,1, 11.9,1,1, 28.351, 10659.319, 360.683, 52899.270 24/05/30,14:13:30,08,10,1, 11.9,1,1, 28.351, 10659.081, 361.602, 52900.159 24/05/30,14:13:30,09,10,1, 11.9,1,1, 28.351, 10660.050, 362.035, 52901.249 24/05/30,14:13:30,10,10,1, 11.9,1,1, 28.351, 10658.697, 360.267, 52898.479 24/05/30,14:13:30,11,10,1, 11.9,1,1, 28.351, 10659.146, 362.098, 52900.709 24/05/30,14:13:30,12,10,1, 11.9,1,1, 28.351, 10659.400, 361.222, 52899.849 24/05/30,14:13:30,13,10,1, 11.9,1,1, 28.351, 10658.445, 360.765, 52898.781 24/05/30,14:13:30,14,10,1, 11.9,1,1, 28.351, 10659.779, 362.594, 52901.629 24/05/30,14:13:30,15,10,1, 11.9,1,1, 28.351, 10659.271, 360.711, 52899.349 24/05/30,14:13:30,16,10,1, 11.9,1,1, 28.351, 10659.120, 361.546, 52900.067 24/05/30,14:13:30,17,10,1, 11.9,1,1, 28.351, 10660.020, 362.092, 52901.245 24/05/30,14:13:30,18,10,1, 11.9,1,1, 28.351, 10658.735, 360.262, 52898.512 24/05/30,14:13:30,19,10,1, 11.9,1,1, 28.351, 10659.175, 362.150, 52900.687 24/05/30,14:13:31,00,09,1, 11.9,1,1, 28.357, 10659.173, 362.150, 52900.687 24/05/30,14:13:31,01,09,1, 11.9,1,1, 28.357, 10660.138, 362.207, 52901.500 24/05/30,14:13:31,02,09,1, 11.9,1,1, 28.357, 10658.872, 360.368, 52898.609 24/05/30,14:13:31,03,09,1, 11.9,1,1, 28.357, 10659.223, 362.159, 52900.691 24/05/30,14:13:31,04,09,1, 11.9,1,1, 28.357, 10659.438, 361.315, 52899.989 24/05/30,14:13:31,05,09,1, 11.9,1,1, 28.357, 10658.389, 360.698, 52898.703 24/05/30,14:13:31,06,09,1, 11.9,1,1, 28.357, 10659.727, 362.602, 52901.632 24/05/30,14:13:31,07,09,1, 11.9,1,1, 28.357, 10659.337, 360.850, 52899.516 24/05/30,14:13:31,08,09,1, 11.9,1,1, 28.357, 10659.071, 361.631, 52900.157 24/05/30,14:13:31,09,09,1, 11.9,1,1, 28.357, 10660.138, 362.238, 52901.507 24/05/30,14:13:31,10,09,1, 11.9,1,1, 28.357, 10658.886, 360.376, 52898.616 24/05/30,14:13:31,11,09,1, 11.9,1,1, 28.357, 10659.155, 362.142, 52900.624 24/05/30,14:13:31,12,09,1, 11.9,1,1, 28.357, 10659.435, 361.398, 52900.146 24/05/30,14:13:31,13,09,1, 11.9,1,1, 28.357, 10658.413, 360.760, 52898.668 24/05/30,14:13:31,14,09,1, 11.9,1,1, 28.357, 10659.671, 362.686, 52901.555 24/05/30,14:13:31,15,09,1, 11.9,1,1, 28.357, 10659.358, 360.909, 52899.431 24/05/30,14:13:31,16,09,1, 11.9,1,1, 28.357, 10659.002, 361.594, 52900.047 24/05/30,14:13:31,17,09,1, 11.9,1,1, 28.357, 10660.117, 362.188, 52901.426 24/05/30,14:13:31,18,09,1, 11.9,1,1, 28.357, 10658.883, 360.372, 52898.588 24/05/30,14:13:31,19,09,1, 11.9,1,1, 28.357, 10659.187, 362.135, 52900.652 24/05/30,14:13:32,00,08,1, 12.0,1,1, 28.354, 10659.181, 362.135, 52900.652 24/05/30,14:13:32,01,08,1, 12.0,1,1, 28.354, 10660.135, 362.407, 52901.514 24/05/30,14:13:32,02,08,1, 12.0,1,1, 28.354, 10658.924, 360.451, 52898.711 24/05/30,14:13:32,03,08,1, 12.0,1,1, 28.354, 10659.247, 362.135, 52900.623 24/05/30,14:13:32,04,08,1, 12.0,1,1, 28.354, 10659.571, 361.574, 52900.218 24/05/30,14:13:32,05,08,1, 12.0,1,1, 28.354, 10658.345, 360.745, 52898.675 24/05/30,14:13:32,06,08,1, 12.0,1,1, 28.354, 10659.606, 362.658, 52901.521 24/05/30,14:13:32,07,08,1, 12.0,1,1, 28.354, 10659.390, 361.032, 52899.610 24/05/30,14:13:32,08,08,1, 12.0,1,1, 28.354, 10659.013, 361.574, 52900.020 24/05/30,14:13:32,09,08,1, 12.0,1,1, 28.354, 10660.184, 362.413, 52901.727 24/05/30,14:13:32,10,08,1, 12.0,1,1, 28.354, 10659.003, 360.455, 52898.820 24/05/30,14:13:32,11,08,1, 12.0,1,1, 28.354, 10659.231, 362.148, 52900.663 24/05/30,14:13:32,12,08,1, 12.0,1,1, 28.354, 10659.588, 361.640, 52900.344 24/05/30,14:13:32,13,08,1, 12.0,1,1, 28.354, 10658.411, 360.703, 52898.649 24/05/30,14:13:32,14,08,1, 12.0,1,1, 28.354, 10659.567, 362.675, 52901.404 24/05/30,14:13:32,15,08,1, 12.0,1,1, 28.354, 10659.343, 360.973, 52899.635 24/05/30,14:13:32,16,08,1, 12.0,1,1, 28.354, 10659.052, 361.598, 52900.011 24/05/30,14:13:32,17,08,1, 12.0,1,1, 28.354, 10660.174, 362.495, 52901.611 24/05/30,14:13:32,18,08,1, 12.0,1,1, 28.354, 10659.002, 360.523, 52898.804 24/05/30,14:13:32,19,08,1, 12.0,1,1, 28.354, 10659.188, 362.139, 52900.579 24/05/30,14:13:33,00,08,1, 11.9,1,1, 28.350, 10659.181, 362.139, 52900.579 24/05/30,14:13:33,01,08,1, 11.9,1,1, 28.350, 10660.204, 362.656, 52901.759 24/05/30,14:13:33,02,08,1, 11.9,1,1, 28.350, 10659.063, 360.669, 52898.910 24/05/30,14:13:33,03,08,1, 11.9,1,1, 28.350, 10659.207, 362.239, 52900.626 24/05/30,14:13:33,04,08,1, 11.9,1,1, 28.350, 10659.649, 361.784, 52900.363 24/05/30,14:13:33,05,08,1, 11.9,1,1, 28.350, 10658.375, 360.752, 52898.513 24/05/30,14:13:33,06,08,1, 11.9,1,1, 28.350, 10659.497, 362.762, 52901.327 24/05/30,14:13:33,07,08,1, 11.9,1,1, 28.350, 10659.323, 361.189, 52899.569 24/05/30,14:13:33,08,08,1, 11.9,1,1, 28.350, 10658.924, 361.619, 52899.779 24/05/30,14:13:33,09,08,1, 11.9,1,1, 28.350, 10660.207, 362.684, 52901.701 24/05/30,14:13:33,10,08,1, 11.9,1,1, 28.350, 10659.099, 360.710, 52898.994 24/05/30,14:13:33,11,08,1, 11.9,1,1, 28.350, 10659.166, 362.246, 52900.585 24/05/30,14:13:33,12,08,1, 11.9,1,1, 28.350, 10659.615, 361.809, 52900.371 24/05/30,14:13:33,13,08,1, 11.9,1,1, 28.350, 10658.396, 360.699, 52898.460 24/05/30,14:13:33,14,08,1, 11.9,1,1, 28.350, 10659.451, 362.782, 52901.282 24/05/30,14:13:33,15,08,1, 11.9,1,1, 28.350, 10659.350, 361.269, 52899.745 24/05/30,14:13:33,16,08,1, 11.9,1,1, 28.350, 10658.843, 361.676, 52899.784 24/05/30,14:13:33,17,08,1, 11.9,1,1, 28.350, 10660.146, 362.727, 52901.682 24/05/30,14:13:33,18,08,1, 11.9,1,1, 28.350, 10659.146, 360.712, 52898.929 24/05/30,14:13:33,19,08,1, 11.9,1,1, 28.350, 10659.165, 362.192, 52900.514 24/05/30,14:13:34,00,10,1, 12.0,1,1, 28.354, 10659.164, 362.192, 52900.514 24/05/30,14:13:34,01,10,1, 12.0,1,1, 28.354, 10660.149, 362.883, 52901.772 24/05/30,14:13:34,02,10,1, 12.0,1,1, 28.354, 10659.232, 360.839, 52899.077 24/05/30,14:13:34,03,10,1, 12.0,1,1, 28.354, 10659.214, 362.252, 52900.541 24/05/30,14:13:34,04,10,1, 12.0,1,1, 28.354, 10659.768, 362.081, 52900.605 24/05/30,14:13:34,05,10,1, 12.0,1,1, 28.354, 10658.477, 360.726, 52898.368 24/05/30,14:13:34,06,10,1, 12.0,1,1, 28.354, 10659.394, 362.791, 52901.212 24/05/30,14:13:34,07,10,1, 12.0,1,1, 28.354, 10659.360, 361.432, 52899.753 24/05/30,14:13:34,08,10,1, 12.0,1,1, 28.354, 10658.789, 361.596, 52899.590 24/05/30,14:13:34,09,10,1, 12.0,1,1, 28.354, 10660.141, 362.864, 52901.795 24/05/30,14:13:34,10,10,1, 12.0,1,1, 28.354, 10659.186, 360.831, 52899.007 24/05/30,14:13:34,11,10,1, 12.0,1,1, 28.354, 10659.216, 362.197, 52900.541 24/05/30,14:13:34,12,10,1, 12.0,1,1, 28.354, 10659.834, 362.065, 52900.750 24/05/30,14:13:34,13,10,1, 12.0,1,1, 28.354, 10658.430, 360.742, 52898.491 24/05/30,14:13:34,14,10,1, 12.0,1,1, 28.354, 10659.328, 362.774, 52901.134 24/05/30,14:13:34,15,10,1, 12.0,1,1, 28.354, 10659.348, 361.401, 52899.717 24/05/30,14:13:34,16,10,1, 12.0,1,1, 28.354, 10658.773, 361.534, 52899.596 24/05/30,14:13:34,17,10,1, 12.0,1,1, 28.354, 10660.152, 362.930, 52901.886 24/05/30,14:13:34,18,10,1, 12.0,1,1, 28.354, 10659.226, 360.845, 52899.114 24/05/30,14:13:34,19,10,1, 12.0,1,1, 28.354, 10659.263, 362.246, 52900.613 24/05/30,14:13:35,00,09,1, 11.9,1,1, 28.353, 10659.256, 362.246, 52900.613 24/05/30,14:13:35,01,09,1, 11.9,1,1, 28.353, 10660.044, 363.047, 52901.791 24/05/30,14:13:35,02,09,1, 11.9,1,1, 28.353, 10659.316, 361.013, 52899.224 24/05/30,14:13:35,03,09,1, 11.9,1,1, 28.353, 10659.218, 362.201, 52900.540 24/05/30,14:13:35,04,09,1, 11.9,1,1, 28.353, 10659.926, 362.344, 52900.955 24/05/30,14:13:35,05,09,1, 11.9,1,1, 28.353, 10658.539, 360.816, 52898.573 24/05/30,14:13:35,06,09,1, 11.9,1,1, 28.353, 10659.254, 362.791, 52901.074 24/05/30,14:13:35,07,09,1, 11.9,1,1, 28.353, 10659.304, 361.530, 52899.801 24/05/30,14:13:35,08,09,1, 11.9,1,1, 28.353, 10658.659, 361.535, 52899.430 24/05/30,14:13:35,09,09,1, 11.9,1,1, 28.353, 10660.038, 363.119, 52901.927 24/05/30,14:13:35,10,09,1, 11.9,1,1, 28.353, 10659.266, 361.103, 52899.323 24/05/30,14:13:35,11,09,1, 11.9,1,1, 28.353, 10659.234, 362.258, 52900.444 24/05/30,14:13:35,12,09,1, 11.9,1,1, 28.353, 10659.923, 362.355, 52900.963 24/05/30,14:13:35,13,09,1, 11.9,1,1, 28.353, 10658.496, 360.782, 52898.477 24/05/30,14:13:35,14,09,1, 11.9,1,1, 28.353, 10659.257, 362.811, 52900.992 24/05/30,14:13:35,15,09,1, 11.9,1,1, 28.353, 10659.358, 361.576, 52899.829 24/05/30,14:13:35,16,09,1, 11.9,1,1, 28.353, 10658.647, 361.569, 52899.320 24/05/30,14:13:35,17,09,1, 11.9,1,1, 28.353, 10660.000, 363.112, 52901.866 24/05/30,14:13:35,18,09,1, 11.9,1,1, 28.353, 10659.277, 361.041, 52899.304 24/05/30,14:13:35,19,09,1, 11.9,1,1, 28.353, 10659.186, 362.214, 52900.363 24/05/30,14:13:36,00,09,1, 11.9,1,1, 28.353, 10659.181, 362.214, 52900.363 24/05/30,14:13:36,01,09,1, 11.9,1,1, 28.353, 10659.975, 363.285, 52901.802 24/05/30,14:13:36,02,09,1, 11.9,1,1, 28.353, 10659.356, 361.294, 52899.487 24/05/30,14:13:36,03,09,1, 11.9,1,1, 28.353, 10659.238, 362.345, 52900.384 24/05/30,14:13:36,04,09,1, 11.9,1,1, 28.353, 10659.983, 362.529, 52901.146 24/05/30,14:13:36,05,09,1, 11.9,1,1, 28.353, 10658.615, 360.878, 52898.472 24/05/30,14:13:36,06,09,1, 11.9,1,1, 28.353, 10659.234, 362.838, 52900.988 24/05/30,14:13:36,07,09,1, 11.9,1,1, 28.353, 10659.421, 361.827, 52899.922 24/05/30,14:13:36,08,09,1, 11.9,1,1, 28.353, 10658.567, 361.541, 52899.288 24/05/30,14:13:36,09,09,1, 11.9,1,1, 28.353, 10659.928, 363.226, 52901.884 24/05/30,14:13:36,10,09,1, 11.9,1,1, 28.353, 10659.295, 361.259, 52899.425 24/05/30,14:13:36,11,09,1, 11.9,1,1, 28.353, 10659.220, 362.297, 52900.351 24/05/30,14:13:36,12,09,1, 11.9,1,1, 28.353, 10660.040, 362.586, 52901.278 24/05/30,14:13:36,13,09,1, 11.9,1,1, 28.353, 10658.709, 360.918, 52898.601 24/05/30,14:13:36,14,09,1, 11.9,1,1, 28.353, 10659.186, 362.840, 52900.833 24/05/30,14:13:36,15,09,1, 11.9,1,1, 28.353, 10659.388, 361.818, 52899.881 24/05/30,14:13:36,16,09,1, 11.9,1,1, 28.353, 10658.542, 361.482, 52899.062 24/05/30,14:13:36,17,09,1, 11.9,1,1, 28.353, 10659.916, 363.199, 52901.876 24/05/30,14:13:36,18,09,1, 11.9,1,1, 28.353, 10659.398, 361.316, 52899.579 24/05/30,14:13:36,19,09,1, 11.9,1,1, 28.353, 10659.180, 362.355, 52900.431 24/05/30,14:13:37,00,09,1, 12.0,1,1, 28.351, 10659.173, 362.355, 52900.431 24/05/30,14:13:37,01,09,1, 12.0,1,1, 28.351, 10659.826, 363.261, 52901.759 24/05/30,14:13:37,02,09,1, 12.0,1,1, 28.351, 10659.340, 361.407, 52899.478 24/05/30,14:13:37,03,09,1, 12.0,1,1, 28.351, 10659.160, 362.342, 52900.290 24/05/30,14:13:37,04,09,1, 12.0,1,1, 28.351, 10660.154, 362.882, 52901.453 24/05/30,14:13:37,05,09,1, 12.0,1,1, 28.351, 10658.779, 361.047, 52898.715 24/05/30,14:13:37,06,09,1, 12.0,1,1, 28.351, 10659.212, 362.807, 52900.768 24/05/30,14:13:37,07,09,1, 12.0,1,1, 28.351, 10659.469, 361.927, 52900.040 24/05/30,14:13:37,08,09,1, 12.0,1,1, 28.351, 10658.485, 361.465, 52898.932 24/05/30,14:13:37,09,09,1, 12.0,1,1, 28.351, 10659.835, 363.267, 52901.735 24/05/30,14:13:37,10,09,1, 12.0,1,1, 28.351, 10659.340, 361.446, 52899.459 24/05/30,14:13:37,11,09,1, 12.0,1,1, 28.351, 10659.178, 362.380, 52900.283 24/05/30,14:13:37,12,09,1, 12.0,1,1, 28.351, 10660.081, 362.816, 52901.472 24/05/30,14:13:37,13,09,1, 12.0,1,1, 28.351, 10658.770, 360.994, 52898.706 24/05/30,14:13:37,14,09,1, 12.0,1,1, 28.351, 10659.192, 362.781, 52900.850 24/05/30,14:13:37,15,09,1, 12.0,1,1, 28.351, 10659.461, 361.969, 52900.172 24/05/30,14:13:37,16,09,1, 12.0,1,1, 28.351, 10658.562, 361.521, 52899.053 24/05/30,14:13:37,17,09,1, 12.0,1,1, 28.351, 10659.735, 363.339, 52901.722 24/05/30,14:13:37,18,09,1, 12.0,1,1, 28.351, 10659.357, 361.461, 52899.568 24/05/30,14:13:37,19,09,1, 12.0,1,1, 28.351, 10659.164, 362.291, 52900.150 24/05/30,14:13:38,00,09,1, 11.9,1,1, 28.351, 10659.164, 362.291, 52900.150 24/05/30,14:13:38,01,09,1, 11.9,1,1, 28.351, 10659.753, 363.383, 52901.730 24/05/30,14:13:38,02,09,1, 11.9,1,1, 28.351, 10659.344, 361.649, 52899.611 24/05/30,14:13:38,03,09,1, 11.9,1,1, 28.351, 10659.121, 362.340, 52900.166 24/05/30,14:13:38,04,09,1, 11.9,1,1, 28.351, 10660.187, 363.006, 52901.633 24/05/30,14:13:38,05,09,1, 11.9,1,1, 28.351, 10658.876, 361.122, 52898.805 24/05/30,14:13:38,06,09,1, 11.9,1,1, 28.351, 10659.201, 362.883, 52900.865 24/05/30,14:13:38,07,09,1, 11.9,1,1, 28.351, 10659.517, 362.172, 52900.266 24/05/30,14:13:38,08,09,1, 11.9,1,1, 28.351, 10658.450, 361.478, 52898.894 24/05/30,14:13:38,09,09,1, 11.9,1,1, 28.351, 10659.693, 363.392, 52901.746 24/05/30,14:13:38,10,09,1, 11.9,1,1, 28.351, 10659.310, 361.615, 52899.651 24/05/30,14:13:38,11,09,1, 11.9,1,1, 28.351, 10659.080, 362.316, 52900.249 24/05/30,14:13:38,12,09,1, 11.9,1,1, 28.351, 10660.184, 363.012, 52901.647 24/05/30,14:13:38,13,09,1, 11.9,1,1, 28.351, 10658.913, 361.163, 52898.828 24/05/30,14:13:38,14,09,1, 11.9,1,1, 28.351, 10659.208, 362.893, 52900.857 24/05/30,14:13:38,15,09,1, 11.9,1,1, 28.351, 10659.464, 362.146, 52900.200 24/05/30,14:13:38,16,09,1, 11.9,1,1, 28.351, 10658.375, 361.404, 52898.771 24/05/30,14:13:38,17,09,1, 11.9,1,1, 28.351, 10659.690, 363.429, 52901.707 24/05/30,14:13:38,18,09,1, 11.9,1,1, 28.351, 10659.388, 361.681, 52899.761 24/05/30,14:13:38,19,09,1, 11.9,1,1, 28.351, 10659.034, 362.369, 52900.286 24/05/30,14:13:39,00,09,1, 11.9,1,1, 28.354, 10659.031, 362.369, 52900.286 24/05/30,14:13:39,01,09,1, 11.9,1,1, 28.354, 10659.548, 363.460, 52901.580 24/05/30,14:13:39,02,09,1, 11.9,1,1, 28.354, 10659.306, 361.829, 52899.658 24/05/30,14:13:39,03,09,1, 11.9,1,1, 28.354, 10658.986, 362.451, 52900.173 24/05/30,14:13:39,04,09,1, 11.9,1,1, 28.354, 10660.110, 363.328, 52901.799 24/05/30,14:13:39,05,09,1, 11.9,1,1, 28.354, 10658.921, 361.284, 52898.966 24/05/30,14:13:39,06,09,1, 11.9,1,1, 28.354, 10659.146, 362.988, 52900.819 24/05/30,14:13:39,07,09,1, 11.9,1,1, 28.354, 10659.488, 362.312, 52900.426 24/05/30,14:13:39,08,09,1, 11.9,1,1, 28.354, 10658.297, 361.522, 52898.743 24/05/30,14:13:39,09,09,1, 11.9,1,1, 28.354, 10659.532, 363.518, 52901.499 24/05/30,14:13:39,10,09,1, 11.9,1,1, 28.354, 10659.309, 361.833, 52899.760 24/05/30,14:13:39,11,09,1, 11.9,1,1, 28.354, 10658.942, 362.452, 52900.219 24/05/30,14:13:39,12,09,1, 11.9,1,1, 28.354, 10660.053, 363.228, 52901.614 24/05/30,14:13:39,13,09,1, 11.9,1,1, 28.354, 10658.951, 361.246, 52898.894 24/05/30,14:13:39,14,09,1, 11.9,1,1, 28.354, 10659.128, 362.984, 52900.789 24/05/30,14:13:39,15,09,1, 11.9,1,1, 28.354, 10659.485, 362.460, 52900.466 24/05/30,14:13:39,16,09,1, 11.9,1,1, 28.354, 10658.326, 361.550, 52898.873 24/05/30,14:13:39,17,09,1, 11.9,1,1, 28.354, 10659.499, 363.495, 52901.608 24/05/30,14:13:39,18,09,1, 11.9,1,1, 28.354, 10659.305, 361.874, 52899.814 24/05/30,14:13:39,19,09,1, 11.9,1,1, 28.354, 10658.921, 362.394, 52900.201 24/05/30,14:13:40,00,09,1, 11.9,1,1, 28.352, 10658.914, 362.394, 52900.201 24/05/30,14:13:40,01,09,1, 11.9,1,1, 28.352, 10659.356, 363.654, 52901.819 24/05/30,14:13:40,02,09,1, 11.9,1,1, 28.352, 10659.513, 362.006, 52899.890 24/05/30,14:13:40,03,09,1, 11.9,1,1, 28.352, 10658.630, 362.457, 52899.550 24/05/30,14:13:40,04,09,1, 11.9,1,1, 28.352, 10660.169, 363.581, 52902.322 24/05/30,14:13:40,05,09,1, 11.9,1,1, 28.352, 10659.047, 361.466, 52898.730 24/05/30,14:13:40,06,09,1, 11.9,1,1, 28.352, 10658.862, 363.126, 52900.721 24/05/30,14:13:40,07,09,1, 11.9,1,1, 28.352, 10659.732, 362.693, 52900.974 24/05/30,14:13:40,08,09,1, 11.9,1,1, 28.352, 10658.201, 361.494, 52898.140 24/05/30,14:13:40,09,09,1, 11.9,1,1, 28.352, 10659.313, 363.678, 52901.830 24/05/30,14:13:40,10,09,1, 11.9,1,1, 28.352, 10659.537, 362.088, 52900.022 24/05/30,14:13:40,11,09,1, 11.9,1,1, 28.352, 10658.649, 362.519, 52899.702 24/05/30,14:13:40,12,09,1, 11.9,1,1, 28.352, 10660.176, 363.530, 52902.428 24/05/30,14:13:40,13,09,1, 11.9,1,1, 28.352, 10659.054, 361.397, 52898.701 24/05/30,14:13:40,14,09,1, 11.9,1,1, 28.352, 10658.882, 363.072, 52900.650 24/05/30,14:13:40,15,09,1, 11.9,1,1, 28.352, 10659.782, 362.686, 52901.030 24/05/30,14:13:40,16,09,1, 11.9,1,1, 28.352, 10658.193, 361.567, 52898.268 24/05/30,14:13:40,17,09,1, 11.9,1,1, 28.352, 10659.343, 363.724, 52901.790 24/05/30,14:13:40,18,09,1, 11.9,1,1, 28.352, 10659.610, 362.072, 52900.053 24/05/30,14:13:40,19,09,1, 11.9,1,1, 28.352, 10658.666, 362.479, 52899.641 24/05/30,14:13:41,00,09,1, 11.9,1,1, 28.351, 10658.664, 362.479, 52899.641 24/05/30,14:13:41,01,09,1, 11.9,1,1, 28.351, 10659.303, 363.791, 52901.783 24/05/30,14:13:41,02,09,1, 11.9,1,1, 28.351, 10659.590, 362.095, 52899.972 24/05/30,14:13:41,03,09,1, 11.9,1,1, 28.351, 10658.590, 362.555, 52899.612 24/05/30,14:13:41,04,09,1, 11.9,1,1, 28.351, 10660.180, 363.690, 52902.441 24/05/30,14:13:41,05,09,1, 11.9,1,1, 28.351, 10659.092, 361.590, 52898.824 24/05/30,14:13:41,06,09,1, 11.9,1,1, 28.351, 10658.876, 363.150, 52900.689 24/05/30,14:13:41,07,09,1, 11.9,1,1, 28.351, 10659.797, 362.778, 52901.050 24/05/30,14:13:41,08,09,1, 11.9,1,1, 28.351, 10658.238, 361.557, 52898.203 24/05/30,14:13:41,09,09,1, 11.9,1,1, 28.351, 10659.312, 363.758, 52901.821 24/05/30,14:13:41,10,09,1, 11.9,1,1, 28.351, 10659.538, 362.194, 52900.090 24/05/30,14:13:41,11,09,1, 11.9,1,1, 28.351, 10658.577, 362.539, 52899.625 24/05/30,14:13:41,12,09,1, 11.9,1,1, 28.351, 10660.214, 363.721, 52902.524 24/05/30,14:13:41,13,09,1, 11.9,1,1, 28.351, 10659.105, 361.524, 52898.892 24/05/30,14:13:41,14,09,1, 11.9,1,1, 28.351, 10658.852, 363.187, 52900.611 24/05/30,14:13:41,15,09,1, 11.9,1,1, 28.351, 10659.774, 362.750, 52900.881 24/05/30,14:13:41,16,09,1, 11.9,1,1, 28.351, 10658.290, 361.636, 52898.179 24/05/30,14:13:41,17,09,1, 11.9,1,1, 28.351, 10659.315, 363.809, 52901.826 24/05/30,14:13:41,18,09,1, 11.9,1,1, 28.351, 10659.561, 362.219, 52899.962 24/05/30,14:13:41,19,09,1, 11.9,1,1, 28.351, 10658.616, 362.471, 52899.466 24/05/30,14:13:42,00,08,1, 11.9,1,1, 28.350, 10658.613, 362.471, 52899.466 24/05/30,14:13:42,01,08,1, 11.9,1,1, 28.350, 10659.437, 363.772, 52901.871 24/05/30,14:13:42,02,08,1, 11.9,1,1, 28.350, 10659.619, 362.158, 52899.900 24/05/30,14:13:42,03,08,1, 11.9,1,1, 28.350, 10658.638, 362.539, 52899.614 24/05/30,14:13:42,04,08,1, 11.9,1,1, 28.350, 10660.249, 363.724, 52902.410 24/05/30,14:13:42,05,08,1, 11.9,1,1, 28.350, 10659.106, 361.596, 52898.748 24/05/30,14:13:42,06,08,1, 11.9,1,1, 28.350, 10658.978, 363.210, 52900.659 24/05/30,14:13:42,07,08,1, 11.9,1,1, 28.350, 10659.878, 362.714, 52900.850 24/05/30,14:13:42,08,08,1, 11.9,1,1, 28.350, 10658.296, 361.658, 52898.125 24/05/30,14:13:42,09,08,1, 11.9,1,1, 28.350, 10659.379, 363.872, 52901.841 24/05/30,14:13:42,10,08,1, 11.9,1,1, 28.350, 10659.635, 362.119, 52900.015 24/05/30,14:13:42,11,08,1, 11.9,1,1, 28.350, 10658.693, 362.608, 52899.674 24/05/30,14:13:42,12,08,1, 11.9,1,1, 28.350, 10660.280, 363.679, 52902.429 24/05/30,14:13:42,13,08,1, 11.9,1,1, 28.350, 10659.152, 361.540, 52898.786 24/05/30,14:13:42,14,08,1, 11.9,1,1, 28.350, 10658.933, 363.146, 52900.674 24/05/30,14:13:42,15,08,1, 11.9,1,1, 28.350, 10659.865, 362.767, 52901.033 24/05/30,14:13:42,16,08,1, 11.9,1,1, 28.350, 10658.278, 361.767, 52898.281 24/05/30,14:13:42,17,08,1, 11.9,1,1, 28.350, 10659.377, 363.838, 52901.909 24/05/30,14:13:42,18,08,1, 11.9,1,1, 28.350, 10659.624, 362.142, 52899.930 24/05/30,14:13:42,19,08,1, 11.9,1,1, 28.350, 10658.687, 362.584, 52899.600 24/05/30,14:13:43,00,09,1, 11.9,1,1, 28.351, 10658.680, 362.584, 52899.600 24/05/30,14:13:43,01,09,1, 11.9,1,1, 28.351, 10659.426, 363.952, 52901.979 24/05/30,14:13:43,02,09,1, 11.9,1,1, 28.351, 10659.611, 362.248, 52899.917 24/05/30,14:13:43,03,09,1, 11.9,1,1, 28.351, 10658.726, 362.773, 52899.744 24/05/30,14:13:43,04,09,1, 11.9,1,1, 28.351, 10660.283, 363.804, 52902.488 24/05/30,14:13:43,05,09,1, 11.9,1,1, 28.351, 10659.067, 361.576, 52898.686 24/05/30,14:13:43,06,09,1, 11.9,1,1, 28.351, 10658.932, 363.349, 52900.791 24/05/30,14:13:43,07,09,1, 11.9,1,1, 28.351, 10659.782, 362.839, 52900.878 24/05/30,14:13:43,08,09,1, 11.9,1,1, 28.351, 10658.244, 361.881, 52898.222 24/05/30,14:13:43,09,09,1, 11.9,1,1, 28.351, 10659.471, 363.950, 52901.993 24/05/30,14:13:43,10,09,1, 11.9,1,1, 28.351, 10659.640, 362.282, 52900.003 24/05/30,14:13:43,11,09,1, 11.9,1,1, 28.351, 10658.713, 362.763, 52899.737 24/05/30,14:13:43,12,09,1, 11.9,1,1, 28.351, 10660.269, 363.774, 52902.317 24/05/30,14:13:43,13,09,1, 11.9,1,1, 28.351, 10659.116, 361.669, 52898.689 24/05/30,14:13:43,14,09,1, 11.9,1,1, 28.351, 10658.927, 363.374, 52900.674 24/05/30,14:13:43,15,09,1, 11.9,1,1, 28.351, 10659.827, 362.879, 52900.925 24/05/30,14:13:43,16,09,1, 11.9,1,1, 28.351, 10658.264, 361.878, 52898.307 24/05/30,14:13:43,17,09,1, 11.9,1,1, 28.351, 10659.447, 363.959, 52901.956 24/05/30,14:13:43,18,09,1, 11.9,1,1, 28.351, 10659.655, 362.279, 52900.025 24/05/30,14:13:43,19,09,1, 11.9,1,1, 28.351, 10658.807, 362.824, 52899.774 24/05/30,14:13:44,00,09,1, 11.9,1,1, 28.353, 10658.805, 362.824, 52899.774 24/05/30,14:13:44,01,09,1, 11.9,1,1, 28.353, 10659.573, 364.175, 52902.135 24/05/30,14:13:44,02,09,1, 11.9,1,1, 28.353, 10659.668, 362.336, 52899.961 24/05/30,14:13:44,03,09,1, 11.9,1,1, 28.353, 10658.822, 362.976, 52899.932 24/05/30,14:13:44,04,09,1, 11.9,1,1, 28.353, 10660.189, 363.757, 52902.271 24/05/30,14:13:44,05,09,1, 11.9,1,1, 28.353, 10658.964, 361.749, 52898.686 24/05/30,14:13:44,06,09,1, 11.9,1,1, 28.353, 10658.900, 363.575, 52900.704 24/05/30,14:13:44,07,09,1, 11.9,1,1, 28.353, 10659.688, 362.830, 52900.790 24/05/30,14:13:44,08,09,1, 11.9,1,1, 28.353, 10658.360, 362.074, 52898.510 24/05/30,14:13:44,09,09,1, 11.9,1,1, 28.353, 10659.553, 364.117, 52902.030 24/05/30,14:13:44,10,09,1, 11.9,1,1, 28.353, 10659.558, 362.309, 52899.817 24/05/30,14:13:44,11,09,1, 11.9,1,1, 28.353, 10658.871, 362.937, 52899.841 24/05/30,14:13:44,12,09,1, 11.9,1,1, 28.353, 10660.159, 363.815, 52902.100 24/05/30,14:13:44,13,09,1, 11.9,1,1, 28.353, 10658.991, 361.758, 52898.641 24/05/30,14:13:44,14,09,1, 11.9,1,1, 28.353, 10658.885, 363.539, 52900.695 24/05/30,14:13:44,15,09,1, 11.9,1,1, 28.353, 10659.639, 362.844, 52900.696 24/05/30,14:13:44,16,09,1, 11.9,1,1, 28.353, 10658.321, 362.069, 52898.425 24/05/30,14:13:44,17,09,1, 11.9,1,1, 28.353, 10659.594, 364.128, 52902.014 24/05/30,14:13:44,18,09,1, 11.9,1,1, 28.353, 10659.664, 362.331, 52900.051 24/05/30,14:13:44,19,09,1, 11.9,1,1, 28.353, 10658.841, 363.002, 52899.915 24/05/30,14:13:45,00,09,1, 12.0,1,1, 28.350, 10658.839, 363.002, 52899.915 24/05/30,14:13:45,01,09,1, 12.0,1,1, 28.350, 10659.690, 364.211, 52902.228 24/05/30,14:13:45,02,09,1, 12.0,1,1, 28.350, 10659.619, 362.284, 52899.894 24/05/30,14:13:45,03,09,1, 12.0,1,1, 28.350, 10658.904, 363.153, 52900.129 24/05/30,14:13:45,04,09,1, 12.0,1,1, 28.350, 10660.157, 363.767, 52902.146 24/05/30,14:13:45,05,09,1, 12.0,1,1, 28.350, 10658.865, 361.861, 52898.522 24/05/30,14:13:45,06,09,1, 12.0,1,1, 28.350, 10658.943, 363.716, 52900.790 24/05/30,14:13:45,07,09,1, 12.0,1,1, 28.350, 10659.707, 362.940, 52900.635 24/05/30,14:13:45,08,09,1, 12.0,1,1, 28.350, 10658.407, 362.282, 52898.588 24/05/30,14:13:45,09,09,1, 12.0,1,1, 28.350, 10659.685, 364.246, 52902.160 24/05/30,14:13:45,10,09,1, 12.0,1,1, 28.350, 10659.621, 362.285, 52899.862 24/05/30,14:13:45,11,09,1, 12.0,1,1, 28.350, 10658.916, 363.186, 52900.118 24/05/30,14:13:45,12,09,1, 12.0,1,1, 28.350, 10660.204, 363.799, 52902.074 24/05/30,14:13:45,13,09,1, 12.0,1,1, 28.350, 10658.822, 361.768, 52898.423 24/05/30,14:13:45,14,09,1, 12.0,1,1, 28.350, 10658.935, 363.711, 52900.802 24/05/30,14:13:45,15,09,1, 12.0,1,1, 28.350, 10659.655, 362.875, 52900.739 24/05/30,14:13:45,16,09,1, 12.0,1,1, 28.350, 10658.382, 362.419, 52898.783 24/05/30,14:13:45,17,09,1, 12.0,1,1, 28.350, 10659.746, 364.268, 52902.295 24/05/30,14:13:45,18,09,1, 12.0,1,1, 28.350, 10659.610, 362.343, 52899.796 24/05/30,14:13:45,19,09,1, 12.0,1,1, 28.350, 10658.918, 363.166, 52900.032 24/05/30,14:13:46,00,09,1, 12.0,1,1, 28.350, 10658.914, 363.166, 52900.032 24/05/30,14:13:46,01,09,1, 12.0,1,1, 28.350, 10659.891, 364.338, 52902.310 24/05/30,14:13:46,02,09,1, 12.0,1,1, 28.350, 10659.639, 362.391, 52899.775 24/05/30,14:13:46,03,09,1, 12.0,1,1, 28.350, 10658.914, 363.277, 52900.239 24/05/30,14:13:46,04,09,1, 12.0,1,1, 28.350, 10660.177, 363.721, 52901.964 24/05/30,14:13:46,05,09,1, 12.0,1,1, 28.350, 10658.783, 361.919, 52898.585 24/05/30,14:13:46,06,09,1, 12.0,1,1, 28.350, 10659.012, 363.952, 52901.010 24/05/30,14:13:46,07,09,1, 12.0,1,1, 28.350, 10659.674, 362.976, 52900.625 24/05/30,14:13:46,08,09,1, 12.0,1,1, 28.350, 10658.477, 362.500, 52898.897 24/05/30,14:13:46,09,09,1, 12.0,1,1, 28.350, 10659.871, 364.354, 52902.417 24/05/30,14:13:46,10,09,1, 12.0,1,1, 28.350, 10659.589, 362.413, 52899.725 24/05/30,14:13:46,11,09,1, 12.0,1,1, 28.350, 10659.001, 363.366, 52900.160 24/05/30,14:13:46,12,09,1, 12.0,1,1, 28.350, 10660.155, 363.761, 52901.789 24/05/30,14:13:46,13,09,1, 12.0,1,1, 28.350, 10658.784, 361.846, 52898.385 24/05/30,14:13:46,14,09,1, 12.0,1,1, 28.350, 10658.969, 363.954, 52901.045 24/05/30,14:13:46,15,09,1, 12.0,1,1, 28.350, 10659.672, 362.899, 52900.663 24/05/30,14:13:46,16,09,1, 12.0,1,1, 28.350, 10658.528, 362.578, 52898.985 24/05/30,14:13:46,17,09,1, 12.0,1,1, 28.350, 10659.908, 364.352, 52902.290 24/05/30,14:13:46,18,09,1, 12.0,1,1, 28.350, 10659.661, 362.356, 52899.721 24/05/30,14:13:46,19,09,1, 12.0,1,1, 28.350, 10658.986, 363.331, 52900.198 24/05/30,14:13:47,00,10,1, 11.9,1,1, 28.349, 10658.981, 363.331, 52900.198 24/05/30,14:13:47,01,10,1, 11.9,1,1, 28.349, 10659.994, 364.460, 52902.460 24/05/30,14:13:47,02,10,1, 11.9,1,1, 28.349, 10659.598, 362.446, 52899.681 24/05/30,14:13:47,03,10,1, 11.9,1,1, 28.349, 10659.002, 363.496, 52900.261 24/05/30,14:13:47,04,10,1, 11.9,1,1, 28.349, 10660.082, 363.772, 52901.763 24/05/30,14:13:47,05,10,1, 11.9,1,1, 28.349, 10658.642, 362.085, 52898.395 24/05/30,14:13:47,06,10,1, 11.9,1,1, 28.349, 10659.124, 364.174, 52901.229 24/05/30,14:13:47,07,10,1, 11.9,1,1, 28.349, 10659.633, 363.014, 52900.518 24/05/30,14:13:47,08,10,1, 11.9,1,1, 28.349, 10658.545, 362.794, 52899.055 24/05/30,14:13:47,09,10,1, 11.9,1,1, 28.349, 10660.048, 364.488, 52902.577 24/05/30,14:13:47,10,10,1, 11.9,1,1, 28.349, 10659.609, 362.430, 52899.605 24/05/30,14:13:47,11,10,1, 11.9,1,1, 28.349, 10659.027, 363.586, 52900.414 24/05/30,14:13:47,12,10,1, 11.9,1,1, 28.349, 10660.060, 363.719, 52901.761 24/05/30,14:13:47,13,10,1, 11.9,1,1, 28.349, 10658.628, 362.091, 52898.370 24/05/30,14:13:47,14,10,1, 11.9,1,1, 28.349, 10659.100, 364.149, 52901.157 24/05/30,14:13:47,15,10,1, 11.9,1,1, 28.349, 10659.685, 362.992, 52900.489 24/05/30,14:13:47,16,10,1, 11.9,1,1, 28.349, 10658.592, 362.862, 52899.110 24/05/30,14:13:47,17,10,1, 11.9,1,1, 28.349, 10660.057, 364.498, 52902.557 24/05/30,14:13:47,18,10,1, 11.9,1,1, 28.349, 10659.574, 362.409, 52899.685 24/05/30,14:13:47,19,10,1, 11.9,1,1, 28.349, 10659.010, 363.549, 52900.321 24/05/30,14:13:48,00,10,1, 12.0,1,1, 28.347, 10659.006, 363.549, 52900.321 24/05/30,14:13:48,01,10,1, 12.0,1,1, 28.347, 10660.200, 364.517, 52902.473 24/05/30,14:13:48,02,10,1, 12.0,1,1, 28.347, 10659.576, 362.388, 52899.432 24/05/30,14:13:48,03,10,1, 12.0,1,1, 28.347, 10659.102, 363.786, 52900.457 24/05/30,14:13:48,04,10,1, 12.0,1,1, 28.347, 10660.091, 363.700, 52901.554 24/05/30,14:13:48,05,10,1, 12.0,1,1, 28.347, 10658.596, 362.180, 52898.268 24/05/30,14:13:48,06,10,1, 12.0,1,1, 28.347, 10659.279, 364.298, 52901.389 24/05/30,14:13:48,07,10,1, 12.0,1,1, 28.347, 10659.764, 363.013, 52900.384 24/05/30,14:13:48,08,10,1, 12.0,1,1, 28.347, 10658.733, 363.094, 52899.408 24/05/30,14:13:48,09,10,1, 12.0,1,1, 28.347, 10660.203, 364.492, 52902.521 24/05/30,14:13:48,10,10,1, 12.0,1,1, 28.347, 10659.550, 362.399, 52899.371 24/05/30,14:13:48,11,10,1, 12.0,1,1, 28.347, 10659.105, 363.734, 52900.438 24/05/30,14:13:48,12,10,1, 12.0,1,1, 28.347, 10660.111, 363.633, 52901.494 24/05/30,14:13:48,13,10,1, 12.0,1,1, 28.347, 10658.643, 362.262, 52898.283 24/05/30,14:13:48,14,10,1, 12.0,1,1, 28.347, 10659.265, 364.384, 52901.381 24/05/30,14:13:48,15,10,1, 12.0,1,1, 28.347, 10659.780, 363.056, 52900.465 24/05/30,14:13:48,16,10,1, 12.0,1,1, 28.347, 10658.748, 363.088, 52899.316 24/05/30,14:13:48,17,10,1, 12.0,1,1, 28.347, 10660.269, 364.533, 52902.474 24/05/30,14:13:48,18,10,1, 12.0,1,1, 28.347, 10659.642, 362.397, 52899.428 24/05/30,14:13:48,19,10,1, 12.0,1,1, 28.347, 10659.060, 363.770, 52900.418 24/05/30,14:13:49,00,09,1, 11.8,1,1, 28.350, 10659.056, 363.770, 52900.418 24/05/30,14:13:49,01,09,1, 11.8,1,1, 28.350, 10660.347, 364.569, 52902.475 24/05/30,14:13:49,02,09,1, 11.8,1,1, 28.350, 10659.557, 362.417, 52899.234 24/05/30,14:13:49,03,09,1, 11.8,1,1, 28.350, 10659.129, 363.906, 52900.549 24/05/30,14:13:49,04,09,1, 11.8,1,1, 28.350, 10660.016, 363.628, 52901.299 24/05/30,14:13:49,05,09,1, 11.8,1,1, 28.350, 10658.620, 362.420, 52898.483 24/05/30,14:13:49,06,09,1, 11.8,1,1, 28.350, 10659.419, 364.580, 52901.701 24/05/30,14:13:49,07,09,1, 11.8,1,1, 28.350, 10659.810, 363.091, 52900.327 24/05/30,14:13:49,08,09,1, 11.8,1,1, 28.350, 10658.866, 363.221, 52899.603 24/05/30,14:13:49,09,09,1, 11.8,1,1, 28.350, 10660.301, 364.525, 52902.474 24/05/30,14:13:49,10,09,1, 11.8,1,1, 28.350, 10659.516, 362.412, 52899.210 24/05/30,14:13:49,11,09,1, 11.8,1,1, 28.350, 10659.132, 363.953, 52900.574 24/05/30,14:13:49,12,09,1, 11.8,1,1, 28.350, 10660.035, 363.746, 52901.317 24/05/30,14:13:49,13,09,1, 11.8,1,1, 28.350, 10658.587, 362.469, 52898.359 24/05/30,14:13:49,14,09,1, 11.8,1,1, 28.350, 10659.481, 364.576, 52901.656 24/05/30,14:13:49,15,09,1, 11.8,1,1, 28.350, 10659.807, 363.007, 52900.398 24/05/30,14:13:49,16,09,1, 11.8,1,1, 28.350, 10658.921, 363.306, 52899.664 24/05/30,14:13:49,17,09,1, 11.8,1,1, 28.350, 10660.380, 364.570, 52902.621 24/05/30,14:13:49,18,09,1, 11.8,1,1, 28.350, 10659.483, 362.461, 52899.141 24/05/30,14:13:49,19,09,1, 11.8,1,1, 28.350, 10659.132, 363.964, 52900.512 24/05/30,14:13:50,00,10,1, 11.9,1,1, 28.352, 10659.131, 363.964, 52900.512 24/05/30,14:13:50,01,10,1, 11.9,1,1, 28.352, 10660.436, 364.502, 52902.430 24/05/30,14:13:50,02,10,1, 11.9,1,1, 28.352, 10659.332, 362.404, 52898.967 24/05/30,14:13:50,03,10,1, 11.9,1,1, 28.352, 10659.103, 364.138, 52900.683 24/05/30,14:13:50,04,10,1, 11.9,1,1, 28.352, 10659.947, 363.675, 52901.099 24/05/30,14:13:50,05,10,1, 11.9,1,1, 28.352, 10658.628, 362.715, 52898.548 24/05/30,14:13:50,06,10,1, 11.9,1,1, 28.352, 10659.669, 364.709, 52902.031 24/05/30,14:13:50,07,10,1, 11.9,1,1, 28.352, 10659.854, 362.995, 52900.113 24/05/30,14:13:50,08,10,1, 11.9,1,1, 28.352, 10659.020, 363.575, 52899.883 24/05/30,14:13:50,09,10,1, 11.9,1,1, 28.352, 10660.446, 364.514, 52902.423 24/05/30,14:13:50,10,10,1, 11.9,1,1, 28.352, 10659.315, 362.432, 52898.883 24/05/30,14:13:50,11,10,1, 11.9,1,1, 28.352, 10659.127, 364.194, 52900.777 24/05/30,14:13:50,12,10,1, 11.9,1,1, 28.352, 10659.991, 363.632, 52901.012 24/05/30,14:13:50,13,10,1, 11.9,1,1, 28.352, 10658.577, 362.637, 52898.467 24/05/30,14:13:50,14,10,1, 11.9,1,1, 28.352, 10659.690, 364.695, 52902.018 24/05/30,14:13:50,15,10,1, 11.9,1,1, 28.352, 10659.812, 363.067, 52900.163 24/05/30,14:13:50,16,10,1, 11.9,1,1, 28.352, 10659.096, 363.612, 52899.843 24/05/30,14:13:50,17,10,1, 11.9,1,1, 28.352, 10660.484, 364.513, 52902.486 24/05/30,14:13:50,18,10,1, 11.9,1,1, 28.352, 10659.304, 362.428, 52898.885 24/05/30,14:13:50,19,10,1, 11.9,1,1, 28.352, 10659.153, 364.163, 52900.663 24/05/30,14:13:51,00,10,1, 12.0,1,1, 28.347, 10659.148, 364.163, 52900.663 24/05/30,14:13:51,01,10,1, 12.0,1,1, 28.347, 10660.443, 364.393, 52902.252 24/05/30,14:13:51,02,10,1, 12.0,1,1, 28.347, 10659.040, 362.511, 52899.052 24/05/30,14:13:51,03,10,1, 12.0,1,1, 28.347, 10659.282, 364.313, 52900.556 24/05/30,14:13:51,04,10,1, 12.0,1,1, 28.347, 10659.987, 363.544, 52900.718 24/05/30,14:13:51,05,10,1, 12.0,1,1, 28.347, 10658.725, 362.990, 52899.330 24/05/30,14:13:51,06,10,1, 12.0,1,1, 28.347, 10660.013, 364.745, 52901.965 24/05/30,14:13:51,07,10,1, 12.0,1,1, 28.347, 10659.628, 362.949, 52899.989 24/05/30,14:13:51,08,10,1, 12.0,1,1, 28.347, 10659.464, 363.812, 52900.582 24/05/30,14:13:51,09,10,1, 12.0,1,1, 28.347, 10660.331, 364.310, 52901.708 24/05/30,14:13:51,10,10,1, 12.0,1,1, 28.347, 10659.087, 362.516, 52899.079 24/05/30,14:13:51,11,10,1, 12.0,1,1, 28.347, 10659.402, 364.335, 52900.975 24/05/30,14:13:51,12,10,1, 12.0,1,1, 28.347, 10659.658, 363.445, 52900.404 24/05/30,14:13:51,13,10,1, 12.0,1,1, 28.347, 10658.774, 363.029, 52899.344 24/05/30,14:13:51,14,10,1, 12.0,1,1, 28.347, 10660.086, 364.842, 52901.968 24/05/30,14:13:51,15,10,1, 12.0,1,1, 28.347, 10659.705, 362.965, 52900.018 24/05/30,14:13:51,16,10,1, 12.0,1,1, 28.347, 10659.486, 363.764, 52900.474 24/05/30,14:13:51,17,10,1, 12.0,1,1, 28.347, 10660.305, 364.295, 52901.690 24/05/30,14:13:51,18,10,1, 12.0,1,1, 28.347, 10659.030, 362.498, 52899.003 24/05/30,14:13:51,19,10,1, 12.0,1,1, 28.347, 10659.413, 364.380, 52900.933 24/05/30,14:13:52,00,09,1, 11.9,1,1, 28.351, 10659.406, 364.380, 52900.933 24/05/30,14:13:52,01,09,1, 11.9,1,1, 28.351, 10660.252, 364.260, 52901.402 24/05/30,14:13:52,02,09,1, 11.9,1,1, 28.351, 10658.949, 362.605, 52898.895 24/05/30,14:13:52,03,09,1, 11.9,1,1, 28.351, 10659.477, 364.570, 52901.114 24/05/30,14:13:52,04,09,1, 11.9,1,1, 28.351, 10659.714, 363.477, 52900.312 24/05/30,14:13:52,05,09,1, 11.9,1,1, 28.351, 10658.990, 363.263, 52899.686 24/05/30,14:13:52,06,09,1, 11.9,1,1, 28.351, 10660.194, 364.864, 52902.060 24/05/30,14:13:52,07,09,1, 11.9,1,1, 28.351, 10659.677, 362.983, 52899.889 24/05/30,14:13:52,08,09,1, 11.9,1,1, 28.351, 10659.579, 364.084, 52900.720 24/05/30,14:13:52,09,09,1, 11.9,1,1, 28.351, 10660.212, 364.163, 52901.293 24/05/30,14:13:52,10,09,1, 11.9,1,1, 28.351, 10658.939, 362.567, 52898.882 24/05/30,14:13:52,11,09,1, 11.9,1,1, 28.351, 10659.535, 364.588, 52901.130 24/05/30,14:13:52,12,09,1, 11.9,1,1, 28.351, 10659.690, 363.530, 52900.385 24/05/30,14:13:52,13,09,1, 11.9,1,1, 28.351, 10658.971, 363.316, 52899.663 24/05/30,14:13:52,14,09,1, 11.9,1,1, 28.351, 10660.245, 364.848, 52901.977 24/05/30,14:13:52,15,09,1, 11.9,1,1, 28.351, 10659.670, 362.913, 52899.780 24/05/30,14:13:52,16,09,1, 11.9,1,1, 28.351, 10659.547, 363.995, 52900.644 24/05/30,14:13:52,17,09,1, 11.9,1,1, 28.351, 10660.255, 364.162, 52901.254 24/05/30,14:13:52,18,09,1, 11.9,1,1, 28.351, 10658.965, 362.572, 52898.970 24/05/30,14:13:52,19,09,1, 11.9,1,1, 28.351, 10659.569, 364.654, 52901.231 24/05/30,14:13:53,00,09,1, 12.0,1,1, 28.350, 10659.565, 364.654, 52901.231 24/05/30,14:13:53,01,09,1, 12.0,1,1, 28.350, 10660.065, 364.083, 52901.034 24/05/30,14:13:53,02,09,1, 12.0,1,1, 28.350, 10658.885, 362.784, 52898.824 24/05/30,14:13:53,03,09,1, 12.0,1,1, 28.350, 10659.697, 364.730, 52901.330 24/05/30,14:13:53,04,09,1, 12.0,1,1, 28.350, 10659.730, 363.448, 52900.158 24/05/30,14:13:53,05,09,1, 12.0,1,1, 28.350, 10659.269, 363.613, 52899.944 24/05/30,14:13:53,06,09,1, 12.0,1,1, 28.350, 10660.491, 364.924, 52902.133 24/05/30,14:13:53,07,09,1, 12.0,1,1, 28.350, 10659.646, 362.867, 52899.530 24/05/30,14:13:53,08,09,1, 12.0,1,1, 28.350, 10659.591, 364.223, 52900.794 24/05/30,14:13:53,09,09,1, 12.0,1,1, 28.350, 10660.103, 364.066, 52901.073 24/05/30,14:13:53,10,09,1, 12.0,1,1, 28.350, 10658.908, 362.814, 52898.781 24/05/30,14:13:53,11,09,1, 12.0,1,1, 28.350, 10659.711, 364.759, 52901.298 24/05/30,14:13:53,12,09,1, 12.0,1,1, 28.350, 10659.721, 363.405, 52900.150 24/05/30,14:13:53,13,09,1, 12.0,1,1, 28.350, 10659.287, 363.613, 52900.071 24/05/30,14:13:53,14,09,1, 12.0,1,1, 28.350, 10660.467, 364.875, 52902.099 24/05/30,14:13:53,15,09,1, 12.0,1,1, 28.350, 10659.657, 362.886, 52899.581 24/05/30,14:13:53,16,09,1, 12.0,1,1, 28.350, 10659.550, 364.242, 52900.744 24/05/30,14:13:53,17,09,1, 12.0,1,1, 28.350, 10660.120, 364.071, 52901.004 24/05/30,14:13:53,18,09,1, 12.0,1,1, 28.350, 10658.887, 362.849, 52898.919 24/05/30,14:13:53,19,09,1, 12.0,1,1, 28.350, 10659.714, 364.824, 52901.334 24/05/30,14:13:54,00,09,1, 12.0,1,1, 28.349, 10659.707, 364.824, 52901.334 24/05/30,14:13:54,01,09,1, 12.0,1,1, 28.349, 10660.017, 363.964, 52900.765 24/05/30,14:13:54,02,09,1, 12.0,1,1, 28.349, 10658.886, 362.946, 52898.942 24/05/30,14:13:54,03,09,1, 12.0,1,1, 28.349, 10659.930, 364.980, 52901.632 24/05/30,14:13:54,04,09,1, 12.0,1,1, 28.349, 10659.855, 363.389, 52900.181 24/05/30,14:13:54,05,09,1, 12.0,1,1, 28.349, 10659.486, 363.814, 52900.206 24/05/30,14:13:54,06,09,1, 12.0,1,1, 28.349, 10660.578, 364.812, 52902.105 24/05/30,14:13:54,07,09,1, 12.0,1,1, 28.349, 10659.606, 362.845, 52899.412 24/05/30,14:13:54,08,09,1, 12.0,1,1, 28.349, 10659.677, 364.456, 52900.878 24/05/30,14:13:54,09,09,1, 12.0,1,1, 28.349, 10659.993, 363.959, 52900.794 24/05/30,14:13:54,10,09,1, 12.0,1,1, 28.349, 10658.927, 362.959, 52899.000 24/05/30,14:13:54,11,09,1, 12.0,1,1, 28.349, 10659.939, 364.969, 52901.626 24/05/30,14:13:54,12,09,1, 12.0,1,1, 28.349, 10659.856, 363.410, 52900.232 24/05/30,14:13:54,13,09,1, 12.0,1,1, 28.349, 10659.486, 363.872, 52900.207 24/05/30,14:13:54,14,09,1, 12.0,1,1, 28.349, 10660.625, 364.781, 52902.052 24/05/30,14:13:54,15,09,1, 12.0,1,1, 28.349, 10659.576, 362.868, 52899.399 24/05/30,14:13:54,16,09,1, 12.0,1,1, 28.349, 10659.617, 364.400, 52900.843 24/05/30,14:13:54,17,09,1, 12.0,1,1, 28.349, 10659.981, 363.947, 52900.752 24/05/30,14:13:54,18,09,1, 12.0,1,1, 28.349, 10658.922, 363.041, 52899.047 24/05/30,14:13:54,19,09,1, 12.0,1,1, 28.349, 10659.999, 365.025, 52901.763 24/05/30,14:13:55,00,09,1, 12.0,1,1, 28.350, 10659.999, 365.025, 52901.763 24/05/30,14:13:55,01,09,1, 12.0,1,1, 28.350, 10659.913, 363.942, 52900.574 24/05/30,14:13:55,02,09,1, 12.0,1,1, 28.350, 10658.999, 363.257, 52899.263 24/05/30,14:13:55,03,09,1, 12.0,1,1, 28.350, 10660.139, 365.121, 52901.849 24/05/30,14:13:55,04,09,1, 12.0,1,1, 28.350, 10659.872, 363.331, 52900.007 24/05/30,14:13:55,05,09,1, 12.0,1,1, 28.350, 10659.672, 364.106, 52900.460 24/05/30,14:13:55,06,09,1, 12.0,1,1, 28.350, 10660.563, 364.776, 52901.790 24/05/30,14:13:55,07,09,1, 12.0,1,1, 28.350, 10659.438, 362.897, 52899.070 24/05/30,14:13:55,08,09,1, 12.0,1,1, 28.350, 10659.620, 364.605, 52900.903 24/05/30,14:13:55,09,09,1, 12.0,1,1, 28.350, 10659.921, 363.918, 52900.490 24/05/30,14:13:55,10,09,1, 12.0,1,1, 28.350, 10658.979, 363.245, 52899.268 24/05/30,14:13:55,11,09,1, 12.0,1,1, 28.350, 10660.157, 365.126, 52901.841 24/05/30,14:13:55,12,09,1, 12.0,1,1, 28.350, 10659.948, 363.382, 52900.082 24/05/30,14:13:55,13,09,1, 12.0,1,1, 28.350, 10659.670, 364.119, 52900.524 24/05/30,14:13:55,14,09,1, 12.0,1,1, 28.350, 10660.589, 364.724, 52901.828 24/05/30,14:13:55,15,09,1, 12.0,1,1, 28.350, 10659.382, 362.850, 52899.154 24/05/30,14:13:55,16,09,1, 12.0,1,1, 28.350, 10659.686, 364.640, 52900.991 24/05/30,14:13:55,17,09,1, 12.0,1,1, 28.350, 10659.923, 363.924, 52900.555 24/05/30,14:13:55,18,09,1, 12.0,1,1, 28.350, 10659.033, 363.295, 52899.235 24/05/30,14:13:55,19,09,1, 12.0,1,1, 28.350, 10660.183, 365.155, 52901.953 24/05/30,14:13:56,00,09,1, 12.0,1,1, 28.349, 10660.182, 365.155, 52901.953 24/05/30,14:13:56,01,09,1, 12.0,1,1, 28.349, 10659.924, 363.810, 52900.395 24/05/30,14:13:56,02,09,1, 12.0,1,1, 28.349, 10659.119, 363.471, 52899.433 24/05/30,14:13:56,03,09,1, 12.0,1,1, 28.349, 10660.478, 365.267, 52902.091 24/05/30,14:13:56,04,09,1, 12.0,1,1, 28.349, 10659.994, 363.406, 52899.967 24/05/30,14:13:56,05,09,1, 12.0,1,1, 28.349, 10659.799, 364.255, 52900.561 24/05/30,14:13:56,06,09,1, 12.0,1,1, 28.349, 10660.527, 364.640, 52901.597 24/05/30,14:13:56,07,09,1, 12.0,1,1, 28.349, 10659.329, 362.956, 52899.073 24/05/30,14:13:56,08,09,1, 12.0,1,1, 28.349, 10659.716, 364.845, 52901.222 24/05/30,14:13:56,09,09,1, 12.0,1,1, 28.349, 10659.936, 363.875, 52900.345 24/05/30,14:13:56,10,09,1, 12.0,1,1, 28.349, 10659.223, 363.535, 52899.566 24/05/30,14:13:56,11,09,1, 12.0,1,1, 28.349, 10660.487, 365.289, 52902.069 24/05/30,14:13:56,12,09,1, 12.0,1,1, 28.349, 10659.934, 363.317, 52899.966 24/05/30,14:13:56,13,09,1, 12.0,1,1, 28.349, 10659.760, 364.292, 52900.634 24/05/30,14:13:56,14,09,1, 12.0,1,1, 28.349, 10660.543, 364.602, 52901.604 24/05/30,14:13:56,15,09,1, 12.0,1,1, 28.349, 10659.319, 362.966, 52898.992 24/05/30,14:13:56,16,09,1, 12.0,1,1, 28.349, 10659.770, 364.825, 52900.907 24/05/30,14:13:56,17,09,1, 12.0,1,1, 28.349, 10659.973, 363.823, 52900.420 24/05/30,14:13:56,18,09,1, 12.0,1,1, 28.349, 10659.202, 363.558, 52899.618 24/05/30,14:13:56,19,09,1, 12.0,1,1, 28.349, 10660.463, 365.247, 52902.052 24/05/30,14:13:57,00,09,1, 11.9,1,1, 28.355, 10660.458, 365.247, 52902.052 24/05/30,14:13:57,01,09,1, 11.9,1,1, 28.355, 10659.972, 363.899, 52900.369 24/05/30,14:13:57,02,09,1, 11.9,1,1, 28.355, 10659.354, 363.744, 52899.779 24/05/30,14:13:57,03,09,1, 11.9,1,1, 28.355, 10660.576, 365.249, 52902.144 24/05/30,14:13:57,04,09,1, 11.9,1,1, 28.355, 10659.961, 363.219, 52899.870 24/05/30,14:13:57,05,09,1, 11.9,1,1, 28.355, 10659.823, 364.478, 52900.711 24/05/30,14:13:57,06,09,1, 11.9,1,1, 28.355, 10660.432, 364.537, 52901.359 24/05/30,14:13:57,07,09,1, 11.9,1,1, 28.355, 10659.234, 363.054, 52899.102 24/05/30,14:13:57,08,09,1, 11.9,1,1, 28.355, 10659.913, 365.118, 52901.993 24/05/30,14:13:57,09,09,1, 11.9,1,1, 28.355, 10660.214, 363.808, 52900.373 24/05/30,14:13:57,10,09,1, 11.9,1,1, 28.355, 10659.065, 363.816, 52899.758 24/05/30,14:13:57,11,09,1, 11.9,1,1, 28.355, 10660.966, 365.381, 52903.085 24/05/30,14:13:57,12,09,1, 11.9,1,1, 28.355, 10659.774, 363.222, 52899.231 24/05/30,14:13:57,13,09,1, 11.9,1,1, 28.355, 10659.646, 364.654, 52901.504 24/05/30,14:13:57,14,09,1, 11.9,1,1, 28.355, 10660.911, 364.664, 52901.842 24/05/30,14:13:57,15,09,1, 11.9,1,1, 28.355, 10658.912, 363.039, 52898.621 24/05/30,14:13:57,16,09,1, 11.9,1,1, 28.355, 10660.118, 365.192, 52902.489 24/05/30,14:13:57,17,09,1, 11.9,1,1, 28.355, 10660.283, 363.773, 52900.211 24/05/30,14:13:57,18,09,1, 11.9,1,1, 28.355, 10658.958, 363.799, 52899.830 24/05/30,14:13:57,19,09,1, 11.9,1,1, 28.355, 10661.017, 365.409, 52903.083 24/05/30,14:13:58,00,09,1, 11.8,1,1, 28.349, 10661.008, 365.409, 52903.083 24/05/30,14:13:58,01,09,1, 11.8,1,1, 28.349, 10660.287, 363.727, 52900.026 24/05/30,14:13:58,02,09,1, 11.8,1,1, 28.349, 10659.111, 363.978, 52899.922 24/05/30,14:13:58,03,09,1, 11.8,1,1, 28.349, 10661.181, 365.372, 52903.085 24/05/30,14:13:58,04,09,1, 11.8,1,1, 28.349, 10659.708, 363.175, 52898.912 24/05/30,14:13:58,05,09,1, 11.8,1,1, 28.349, 10659.751, 364.745, 52901.551 24/05/30,14:13:58,06,09,1, 11.8,1,1, 28.349, 10660.887, 364.548, 52901.602 24/05/30,14:13:58,07,09,1, 11.8,1,1, 28.349, 10658.910, 363.137, 52898.561 24/05/30,14:13:58,08,09,1, 11.8,1,1, 28.349, 10660.297, 365.327, 52902.616 24/05/30,14:13:58,09,09,1, 11.8,1,1, 28.349, 10660.314, 363.713, 52899.914 24/05/30,14:13:58,10,09,1, 11.8,1,1, 28.349, 10659.121, 363.978, 52899.982 24/05/30,14:13:58,11,09,1, 11.8,1,1, 28.349, 10661.167, 365.395, 52902.988 24/05/30,14:13:58,12,09,1, 11.8,1,1, 28.349, 10659.691, 363.214, 52898.880 24/05/30,14:13:58,13,09,1, 11.8,1,1, 28.349, 10659.757, 364.816, 52901.557 24/05/30,14:13:58,14,09,1, 11.8,1,1, 28.349, 10660.921, 364.529, 52901.566 24/05/30,14:13:58,15,09,1, 11.8,1,1, 28.349, 10658.865, 363.151, 52898.476 24/05/30,14:13:58,16,09,1, 11.8,1,1, 28.349, 10660.400, 365.360, 52902.725 24/05/30,14:13:58,17,09,1, 11.8,1,1, 28.349, 10660.294, 363.756, 52900.007 24/05/30,14:13:58,18,09,1, 11.8,1,1, 28.349, 10659.160, 364.037, 52900.020 24/05/30,14:13:58,19,09,1, 11.8,1,1, 28.349, 10661.183, 365.387, 52902.995 24/05/30,14:13:59,00,09,1, 11.9,1,1, 28.348, 10661.175, 365.387, 52902.995 24/05/30,14:13:59,01,09,1, 11.9,1,1, 28.348, 10660.329, 363.676, 52899.853 24/05/30,14:13:59,02,09,1, 11.9,1,1, 28.348, 10659.274, 364.138, 52900.236 24/05/30,14:13:59,03,09,1, 11.9,1,1, 28.348, 10661.269, 365.357, 52902.978 24/05/30,14:13:59,04,09,1, 11.9,1,1, 28.348, 10659.669, 363.194, 52898.856 24/05/30,14:13:59,05,09,1, 11.9,1,1, 28.348, 10659.840, 364.915, 52901.805 24/05/30,14:13:59,06,09,1, 11.9,1,1, 28.348, 10660.895, 364.452, 52901.323 24/05/30,14:13:59,07,09,1, 11.9,1,1, 28.348, 10658.876, 363.298, 52898.679 24/05/30,14:13:59,08,09,1, 11.9,1,1, 28.348, 10660.525, 365.455, 52902.860 24/05/30,14:13:59,09,09,1, 11.9,1,1, 28.348, 10660.296, 363.717, 52899.809 24/05/30,14:13:59,10,09,1, 11.9,1,1, 28.348, 10659.223, 364.163, 52900.213 24/05/30,14:13:59,11,09,1, 11.9,1,1, 28.348, 10661.288, 365.343, 52902.932 24/05/30,14:13:59,12,09,1, 11.9,1,1, 28.348, 10659.646, 363.202, 52898.790 24/05/30,14:13:59,13,09,1, 11.9,1,1, 28.348, 10659.841, 364.926, 52901.838 24/05/30,14:13:59,14,09,1, 11.9,1,1, 28.348, 10660.853, 364.507, 52901.410 24/05/30,14:13:59,15,09,1, 11.9,1,1, 28.348, 10658.846, 363.278, 52898.607 24/05/30,14:13:59,16,09,1, 11.9,1,1, 28.348, 10660.550, 365.486, 52902.776 24/05/30,14:13:59,17,09,1, 11.9,1,1, 28.348, 10660.330, 363.676, 52899.889 24/05/30,14:13:59,18,09,1, 11.9,1,1, 28.348, 10659.317, 364.211, 52900.330 24/05/30,14:13:59,19,09,1, 11.9,1,1, 28.348, 10661.248, 365.345, 52902.995 24/05/30,14:14:00,00,08,1, 11.9,1,1, 28.348, 10661.242, 365.345, 52902.995 24/05/30,14:14:00,01,08,1, 11.9,1,1, 28.348, 10660.354, 363.753, 52899.646 24/05/30,14:14:00,02,08,1, 11.9,1,1, 28.348, 10659.353, 364.389, 52900.474 24/05/30,14:14:00,03,08,1, 11.9,1,1, 28.348, 10661.498, 365.411, 52902.951 24/05/30,14:14:00,04,08,1, 11.9,1,1, 28.348, 10659.612, 363.254, 52898.494 24/05/30,14:14:00,05,08,1, 11.9,1,1, 28.348, 10659.998, 365.076, 52901.985 24/05/30,14:14:00,06,08,1, 11.9,1,1, 28.348, 10661.007, 364.475, 52901.169 24/05/30,14:14:00,07,08,1, 11.9,1,1, 28.348, 10658.873, 363.381, 52898.644 24/05/30,14:14:00,08,08,1, 11.9,1,1, 28.348, 10660.532, 365.502, 52902.269 24/05/30,14:14:00,09,08,1, 11.9,1,1, 28.348, 10660.252, 363.805, 52899.798 24/05/30,14:14:00,10,08,1, 11.9,1,1, 28.348, 10659.739, 364.358, 52900.327 24/05/30,14:14:00,11,08,1, 11.9,1,1, 28.348, 10661.087, 365.307, 52902.038 24/05/30,14:14:00,12,08,1, 11.9,1,1, 28.348, 10659.956, 363.256, 52899.246 24/05/30,14:14:00,13,08,1, 11.9,1,1, 28.348, 10660.033, 364.912, 52901.126 24/05/30,14:14:00,14,08,1, 11.9,1,1, 28.348, 10660.515, 364.398, 52900.837 24/05/30,14:14:00,15,08,1, 11.9,1,1, 28.348, 10659.255, 363.423, 52898.998 24/05/30,14:14:00,16,08,1, 11.9,1,1, 28.348, 10660.400, 365.476, 52901.915 24/05/30,14:14:00,17,08,1, 11.9,1,1, 28.348, 10660.234, 363.885, 52900.098 24/05/30,14:14:00,18,08,1, 11.9,1,1, 28.348, 10659.806, 364.340, 52900.369 24/05/30,14:14:00,19,08,1, 11.9,1,1, 28.348, 10661.065, 365.350, 52902.149 24/05/30,14:14:01,00,08,1, 11.9,1,1, 28.347, 10661.058, 365.350, 52902.149 24/05/30,14:14:01,01,08,1, 11.9,1,1, 28.347, 10660.252, 363.864, 52900.044 24/05/30,14:14:01,02,08,1, 11.9,1,1, 28.347, 10659.890, 364.437, 52900.334 24/05/30,14:14:01,03,08,1, 11.9,1,1, 28.347, 10661.169, 365.398, 52902.270 24/05/30,14:14:01,04,08,1, 11.9,1,1, 28.347, 10659.978, 363.352, 52899.402 24/05/30,14:14:01,05,08,1, 11.9,1,1, 28.347, 10660.090, 364.966, 52901.038 24/05/30,14:14:01,06,08,1, 11.9,1,1, 28.347, 10660.544, 364.454, 52900.749 24/05/30,14:14:01,07,08,1, 11.9,1,1, 28.347, 10659.343, 363.590, 52899.146 24/05/30,14:14:01,08,08,1, 11.9,1,1, 28.347, 10660.515, 365.583, 52901.996 24/05/30,14:14:01,09,08,1, 11.9,1,1, 28.347, 10660.318, 363.861, 52900.000 24/05/30,14:14:01,10,08,1, 11.9,1,1, 28.347, 10659.941, 364.466, 52900.392 24/05/30,14:14:01,11,08,1, 11.9,1,1, 28.347, 10661.150, 365.373, 52902.190 24/05/30,14:14:01,12,08,1, 11.9,1,1, 28.347, 10659.950, 363.346, 52899.187 24/05/30,14:14:01,13,08,1, 11.9,1,1, 28.347, 10660.149, 364.993, 52901.078 24/05/30,14:14:01,14,08,1, 11.9,1,1, 28.347, 10660.579, 364.507, 52900.755 24/05/30,14:14:01,15,08,1, 11.9,1,1, 28.347, 10659.344, 363.584, 52899.178 24/05/30,14:14:01,16,08,1, 11.9,1,1, 28.347, 10660.477, 365.522, 52901.903 24/05/30,14:14:01,17,08,1, 11.9,1,1, 28.347, 10660.270, 363.897, 52899.947 24/05/30,14:14:01,18,08,1, 11.9,1,1, 28.347, 10659.915, 364.456, 52900.365 24/05/30,14:14:01,19,08,1, 11.9,1,1, 28.347, 10661.147, 365.423, 52902.170 24/05/30,14:14:02,00,08,1, 11.9,1,1, 28.346, 10661.142, 365.423, 52902.170 24/05/30,14:14:02,01,08,1, 11.9,1,1, 28.346, 10660.403, 363.953, 52900.130 24/05/30,14:14:02,02,08,1, 11.9,1,1, 28.346, 10660.006, 364.420, 52900.468 24/05/30,14:14:02,03,08,1, 11.9,1,1, 28.346, 10661.211, 365.388, 52902.157 24/05/30,14:14:02,04,08,1, 11.9,1,1, 28.346, 10660.072, 363.444, 52899.407 24/05/30,14:14:02,05,08,1, 11.9,1,1, 28.346, 10660.265, 365.074, 52901.201 24/05/30,14:14:02,06,08,1, 11.9,1,1, 28.346, 10660.655, 364.545, 52900.798 24/05/30,14:14:02,07,08,1, 11.9,1,1, 28.346, 10659.430, 363.594, 52899.042 24/05/30,14:14:02,08,08,1, 11.9,1,1, 28.346, 10660.588, 365.625, 52901.956 24/05/30,14:14:02,09,08,1, 11.9,1,1, 28.346, 10660.420, 363.950, 52899.968 24/05/30,14:14:02,10,08,1, 11.9,1,1, 28.346, 10660.040, 364.506, 52900.343 24/05/30,14:14:02,11,08,1, 11.9,1,1, 28.346, 10661.262, 365.461, 52902.225 24/05/30,14:14:02,12,08,1, 11.9,1,1, 28.346, 10660.068, 363.439, 52899.343 24/05/30,14:14:02,13,08,1, 11.9,1,1, 28.346, 10660.236, 365.039, 52901.134 24/05/30,14:14:02,14,08,1, 11.9,1,1, 28.346, 10660.634, 364.516, 52900.824 24/05/30,14:14:02,15,08,1, 11.9,1,1, 28.346, 10659.417, 363.588, 52899.088 24/05/30,14:14:02,16,08,1, 11.9,1,1, 28.346, 10660.628, 365.696, 52901.986 24/05/30,14:14:02,17,08,1, 11.9,1,1, 28.346, 10660.435, 363.975, 52899.984 24/05/30,14:14:02,18,08,1, 11.9,1,1, 28.346, 10660.011, 364.500, 52900.355 24/05/30,14:14:02,19,08,1, 11.9,1,1, 28.346, 10661.310, 365.419, 52902.198 24/05/30,14:14:03,00,08,1, 11.9,1,1, 28.346, 10661.309, 365.419, 52902.198 24/05/30,14:14:03,01,08,1, 11.9,1,1, 28.346, 10660.549, 363.999, 52900.068 24/05/30,14:14:03,02,08,1, 11.9,1,1, 28.346, 10660.167, 364.540, 52900.379 24/05/30,14:14:03,03,08,1, 11.9,1,1, 28.346, 10661.397, 365.533, 52902.244 24/05/30,14:14:03,04,08,1, 11.9,1,1, 28.346, 10660.204, 363.448, 52899.340 24/05/30,14:14:03,05,08,1, 11.9,1,1, 28.346, 10660.377, 365.100, 52901.163 24/05/30,14:14:03,06,08,1, 11.9,1,1, 28.346, 10660.850, 364.606, 52900.902 24/05/30,14:14:03,07,08,1, 11.9,1,1, 28.346, 10659.525, 363.629, 52899.006 24/05/30,14:14:03,08,08,1, 11.9,1,1, 28.346, 10660.716, 365.686, 52901.958 24/05/30,14:14:03,09,08,1, 11.9,1,1, 28.346, 10660.534, 364.058, 52900.088 24/05/30,14:14:03,10,08,1, 11.9,1,1, 28.346, 10660.186, 364.492, 52900.309 24/05/30,14:14:03,11,08,1, 11.9,1,1, 28.346, 10661.406, 365.478, 52902.152 24/05/30,14:14:03,12,08,1, 11.9,1,1, 28.346, 10660.325, 363.580, 52899.366 24/05/30,14:14:03,13,08,1, 11.9,1,1, 28.346, 10660.422, 365.097, 52901.187 24/05/30,14:14:03,14,08,1, 11.9,1,1, 28.346, 10660.840, 364.577, 52900.918 24/05/30,14:14:03,15,08,1, 11.9,1,1, 28.346, 10659.559, 363.584, 52898.971 24/05/30,14:14:03,16,08,1, 11.9,1,1, 28.346, 10660.754, 365.664, 52901.875 24/05/30,14:14:03,17,08,1, 11.9,1,1, 28.346, 10660.578, 364.105, 52900.245 24/05/30,14:14:03,18,08,1, 11.9,1,1, 28.346, 10660.103, 364.506, 52900.351 24/05/30,14:14:03,19,08,1, 11.9,1,1, 28.346, 10661.363, 365.522, 52902.105 24/05/30,14:14:04,00,09,1, 11.9,1,1, 28.347, 10661.359, 365.522, 52902.105 24/05/30,14:14:04,01,09,1, 11.9,1,1, 28.347, 10660.713, 364.101, 52900.211 24/05/30,14:14:04,02,09,1, 11.9,1,1, 28.347, 10660.204, 364.520, 52900.355 24/05/30,14:14:04,03,09,1, 11.9,1,1, 28.347, 10661.517, 365.613, 52902.307 24/05/30,14:14:04,04,09,1, 11.9,1,1, 28.347, 10660.472, 363.609, 52899.423 24/05/30,14:14:04,05,09,1, 11.9,1,1, 28.347, 10660.536, 365.077, 52901.054 24/05/30,14:14:04,06,09,1, 11.9,1,1, 28.347, 10661.026, 364.768, 52901.030 24/05/30,14:14:04,07,09,1, 11.9,1,1, 28.347, 10659.731, 363.594, 52898.915 24/05/30,14:14:04,08,09,1, 11.9,1,1, 28.347, 10660.783, 365.594, 52901.728 24/05/30,14:14:04,09,09,1, 11.9,1,1, 28.347, 10660.760, 364.157, 52900.225 24/05/30,14:14:04,10,09,1, 11.9,1,1, 28.347, 10660.231, 364.485, 52900.271 24/05/30,14:14:04,11,09,1, 11.9,1,1, 28.347, 10661.514, 365.613, 52902.345 24/05/30,14:14:04,12,09,1, 11.9,1,1, 28.347, 10660.465, 363.563, 52899.461 24/05/30,14:14:04,13,09,1, 11.9,1,1, 28.347, 10660.537, 365.075, 52900.934 24/05/30,14:14:04,14,09,1, 11.9,1,1, 28.347, 10661.095, 364.796, 52900.993 24/05/30,14:14:04,15,09,1, 11.9,1,1, 28.347, 10659.739, 363.615, 52898.883 24/05/30,14:14:04,16,09,1, 11.9,1,1, 28.347, 10660.753, 365.596, 52901.810 24/05/30,14:14:04,17,09,1, 11.9,1,1, 28.347, 10660.743, 364.132, 52900.255 24/05/30,14:14:04,18,09,1, 11.9,1,1, 28.347, 10660.203, 364.468, 52900.203 24/05/30,14:14:04,19,09,1, 11.9,1,1, 28.347, 10661.518, 365.629, 52902.377 24/05/30,14:14:05,00,10,1, 11.9,1,1, 28.350, 10661.517, 365.629, 52902.377 24/05/30,14:14:05,01,10,1, 11.9,1,1, 28.350, 10660.747, 364.214, 52900.224 24/05/30,14:14:05,02,10,1, 11.9,1,1, 28.350, 10660.186, 364.394, 52900.010 24/05/30,14:14:05,03,10,1, 11.9,1,1, 28.350, 10661.556, 365.735, 52902.410 24/05/30,14:14:05,04,10,1, 11.9,1,1, 28.350, 10660.619, 363.758, 52899.580 24/05/30,14:14:05,05,10,1, 11.9,1,1, 28.350, 10660.629, 365.104, 52900.950 24/05/30,14:14:05,06,10,1, 11.9,1,1, 28.350, 10661.231, 364.955, 52901.271 24/05/30,14:14:05,07,10,1, 11.9,1,1, 28.350, 10659.866, 363.590, 52898.907 24/05/30,14:14:05,08,10,1, 11.9,1,1, 28.350, 10660.734, 365.546, 52901.584 24/05/30,14:14:05,09,10,1, 11.9,1,1, 28.350, 10660.801, 364.265, 52900.205 24/05/30,14:14:05,10,10,1, 11.9,1,1, 28.350, 10660.172, 364.427, 52899.977 24/05/30,14:14:05,11,10,1, 11.9,1,1, 28.350, 10661.545, 365.797, 52902.418 24/05/30,14:14:05,12,10,1, 11.9,1,1, 28.350, 10660.658, 363.680, 52899.691 24/05/30,14:14:05,13,10,1, 11.9,1,1, 28.350, 10660.615, 365.084, 52901.023 24/05/30,14:14:05,14,10,1, 11.9,1,1, 28.350, 10661.235, 364.908, 52901.240 24/05/30,14:14:05,15,10,1, 11.9,1,1, 28.350, 10659.896, 363.603, 52898.902 24/05/30,14:14:05,16,10,1, 11.9,1,1, 28.350, 10660.739, 365.647, 52901.641 24/05/30,14:14:05,17,10,1, 11.9,1,1, 28.350, 10660.815, 364.276, 52900.267 24/05/30,14:14:05,18,10,1, 11.9,1,1, 28.350, 10660.209, 364.427, 52900.028 24/05/30,14:14:05,19,10,1, 11.9,1,1, 28.350, 10661.512, 365.707, 52902.272 24/05/30,14:14:06,00,09,1, 11.9,1,1, 28.345, 10661.509, 365.707, 52902.272 24/05/30,14:14:06,01,09,1, 11.9,1,1, 28.345, 10660.854, 364.428, 52900.392 24/05/30,14:14:06,02,09,1, 11.9,1,1, 28.345, 10660.128, 364.327, 52899.778 24/05/30,14:14:06,03,09,1, 11.9,1,1, 28.345, 10661.536, 365.868, 52902.367 24/05/30,14:14:06,04,09,1, 11.9,1,1, 28.345, 10660.850, 363.859, 52899.789 24/05/30,14:14:06,05,09,1, 11.9,1,1, 28.345, 10660.752, 365.075, 52900.946 24/05/30,14:14:06,06,09,1, 11.9,1,1, 28.345, 10661.494, 365.168, 52901.498 24/05/30,14:14:06,07,09,1, 11.9,1,1, 28.345, 10660.070, 363.628, 52898.882 24/05/30,14:14:06,08,09,1, 11.9,1,1, 28.345, 10660.753, 365.525, 52901.418 24/05/30,14:14:06,09,09,1, 11.9,1,1, 28.345, 10660.870, 364.411, 52900.348 24/05/30,14:14:06,10,09,1, 11.9,1,1, 28.345, 10660.178, 364.374, 52899.814 24/05/30,14:14:06,11,09,1, 11.9,1,1, 28.345, 10661.513, 365.905, 52902.369 24/05/30,14:14:06,12,09,1, 11.9,1,1, 28.345, 10660.862, 363.926, 52899.819 24/05/30,14:14:06,13,09,1, 11.9,1,1, 28.345, 10660.735, 365.049, 52900.937 24/05/30,14:14:06,14,09,1, 11.9,1,1, 28.345, 10661.503, 365.095, 52901.477 24/05/30,14:14:06,15,09,1, 11.9,1,1, 28.345, 10660.098, 363.580, 52898.894 24/05/30,14:14:06,16,09,1, 11.9,1,1, 28.345, 10660.799, 365.597, 52901.505 24/05/30,14:14:06,17,09,1, 11.9,1,1, 28.345, 10660.934, 364.456, 52900.428 24/05/30,14:14:06,18,09,1, 11.9,1,1, 28.345, 10660.087, 364.316, 52899.672 24/05/30,14:14:06,19,09,1, 11.9,1,1, 28.345, 10661.494, 365.883, 52902.294 24/05/30,14:14:07,00,09,1, 11.9,1,1, 28.345, 10661.492, 365.883, 52902.294 24/05/30,14:14:07,01,09,1, 11.9,1,1, 28.345, 10661.059, 364.587, 52900.444 24/05/30,14:14:07,02,09,1, 11.9,1,1, 28.345, 10660.181, 364.239, 52899.560 24/05/30,14:14:07,03,09,1, 11.9,1,1, 28.345, 10661.533, 365.985, 52902.299 24/05/30,14:14:07,04,09,1, 11.9,1,1, 28.345, 10660.992, 364.000, 52900.022 24/05/30,14:14:07,05,09,1, 11.9,1,1, 28.345, 10660.800, 365.008, 52900.877 24/05/30,14:14:07,06,09,1, 11.9,1,1, 28.345, 10661.736, 365.456, 52901.819 24/05/30,14:14:07,07,09,1, 11.9,1,1, 28.345, 10660.401, 363.635, 52899.080 24/05/30,14:14:07,08,09,1, 11.9,1,1, 28.345, 10660.880, 365.551, 52901.291 24/05/30,14:14:07,09,09,1, 11.9,1,1, 28.345, 10661.100, 364.570, 52900.454 24/05/30,14:14:07,10,09,1, 11.9,1,1, 28.345, 10660.190, 364.199, 52899.544 24/05/30,14:14:07,11,09,1, 11.9,1,1, 28.345, 10661.538, 365.950, 52902.282 24/05/30,14:14:07,12,09,1, 11.9,1,1, 28.345, 10661.060, 364.105, 52899.986 24/05/30,14:14:07,13,09,1, 11.9,1,1, 28.345, 10660.766, 364.996, 52900.844 24/05/30,14:14:07,14,09,1, 11.9,1,1, 28.345, 10661.702, 365.442, 52901.920 24/05/30,14:14:07,15,09,1, 11.9,1,1, 28.345, 10660.419, 363.594, 52899.056 24/05/30,14:14:07,16,09,1, 11.9,1,1, 28.345, 10660.841, 365.519, 52901.234 24/05/30,14:14:07,17,09,1, 11.9,1,1, 28.345, 10661.082, 364.678, 52900.555 24/05/30,14:14:07,18,09,1, 11.9,1,1, 28.345, 10660.147, 364.202, 52899.485 24/05/30,14:14:07,19,09,1, 11.9,1,1, 28.345, 10661.459, 365.970, 52902.236 24/05/30,14:14:08,00,09,1, 12.0,1,1, 28.351, 10661.451, 365.970, 52902.236 24/05/30,14:14:08,01,09,1, 12.0,1,1, 28.351, 10661.283, 364.773, 52900.693 24/05/30,14:14:08,02,09,1, 12.0,1,1, 28.351, 10660.151, 364.065, 52899.171 24/05/30,14:14:08,03,09,1, 12.0,1,1, 28.351, 10661.409, 366.039, 52902.139 24/05/30,14:14:08,04,09,1, 12.0,1,1, 28.351, 10661.132, 364.241, 52900.112 24/05/30,14:14:08,05,09,1, 12.0,1,1, 28.351, 10660.819, 364.885, 52900.632 24/05/30,14:14:08,06,09,1, 12.0,1,1, 28.351, 10661.930, 365.705, 52902.183 24/05/30,14:14:08,07,09,1, 12.0,1,1, 28.351, 10660.752, 363.764, 52899.299 24/05/30,14:14:08,08,09,1, 12.0,1,1, 28.351, 10660.946, 365.460, 52901.093 24/05/30,14:14:08,09,09,1, 12.0,1,1, 28.351, 10661.332, 364.822, 52900.726 24/05/30,14:14:08,10,09,1, 12.0,1,1, 28.351, 10660.207, 364.041, 52899.236 24/05/30,14:14:08,11,09,1, 12.0,1,1, 28.351, 10661.385, 365.988, 52902.023 24/05/30,14:14:08,12,09,1, 12.0,1,1, 28.351, 10661.133, 364.275, 52900.149 24/05/30,14:14:08,13,09,1, 12.0,1,1, 28.351, 10660.819, 364.943, 52900.666 24/05/30,14:14:08,14,09,1, 12.0,1,1, 28.351, 10661.942, 365.771, 52902.226 24/05/30,14:14:08,15,09,1, 12.0,1,1, 28.351, 10660.757, 363.749, 52899.269 24/05/30,14:14:08,16,09,1, 12.0,1,1, 28.351, 10660.941, 365.350, 52901.050 24/05/30,14:14:08,17,09,1, 12.0,1,1, 28.351, 10661.367, 364.874, 52900.846 24/05/30,14:14:08,18,09,1, 12.0,1,1, 28.351, 10660.235, 364.044, 52899.190 24/05/30,14:14:08,19,09,1, 12.0,1,1, 28.351, 10661.359, 365.998, 52902.093 24/05/30,14:14:09,00,09,1, 11.9,1,1, 28.347, 10661.359, 365.998, 52902.093 24/05/30,14:14:09,01,09,1, 11.9,1,1, 28.347, 10661.630, 365.106, 52901.128 24/05/30,14:14:09,02,09,1, 11.9,1,1, 28.347, 10660.330, 363.877, 52898.981 24/05/30,14:14:09,03,09,1, 11.9,1,1, 28.347, 10661.303, 365.981, 52901.742 24/05/30,14:14:09,04,09,1, 11.9,1,1, 28.347, 10661.281, 364.513, 52900.216 24/05/30,14:14:09,05,09,1, 11.9,1,1, 28.347, 10660.730, 364.658, 52900.191 24/05/30,14:14:09,06,09,1, 11.9,1,1, 28.347, 10661.994, 365.985, 52902.364 24/05/30,14:14:09,07,09,1, 11.9,1,1, 28.347, 10661.069, 363.960, 52899.593 24/05/30,14:14:09,08,09,1, 11.9,1,1, 28.347, 10661.127, 365.406, 52901.080 24/05/30,14:14:09,09,09,1, 11.9,1,1, 28.347, 10661.732, 365.203, 52901.246 24/05/30,14:14:09,10,09,1, 11.9,1,1, 28.347, 10660.334, 363.895, 52898.966 24/05/30,14:14:09,11,09,1, 11.9,1,1, 28.347, 10661.266, 365.872, 52901.716 24/05/30,14:14:09,12,09,1, 11.9,1,1, 28.347, 10661.246, 364.467, 52900.297 24/05/30,14:14:09,13,09,1, 11.9,1,1, 28.347, 10660.674, 364.769, 52900.127 24/05/30,14:14:09,14,09,1, 11.9,1,1, 28.347, 10662.038, 366.025, 52902.402 24/05/30,14:14:09,15,09,1, 11.9,1,1, 28.347, 10661.100, 364.015, 52899.604 24/05/30,14:14:09,16,09,1, 11.9,1,1, 28.347, 10661.054, 365.302, 52901.050 24/05/30,14:14:09,17,09,1, 11.9,1,1, 28.347, 10661.729, 365.180, 52901.284 24/05/30,14:14:09,18,09,1, 11.9,1,1, 28.347, 10660.343, 363.885, 52898.937 24/05/30,14:14:09,19,09,1, 11.9,1,1, 28.347, 10661.192, 365.952, 52901.600 24/05/30,14:14:10,00,10,1, 12.0,1,1, 28.347, 10661.192, 365.952, 52901.600 24/05/30,14:14:10,01,10,1, 12.0,1,1, 28.347, 10662.033, 365.461, 52901.707 24/05/30,14:14:10,02,10,1, 12.0,1,1, 28.347, 10660.648, 363.771, 52898.976 24/05/30,14:14:10,03,10,1, 12.0,1,1, 28.347, 10661.253, 365.774, 52901.391 24/05/30,14:14:10,04,10,1, 12.0,1,1, 28.347, 10661.418, 364.704, 52900.528 24/05/30,14:14:10,05,10,1, 12.0,1,1, 28.347, 10660.567, 364.416, 52899.632 24/05/30,14:14:10,06,10,1, 12.0,1,1, 28.347, 10661.958, 366.129, 52902.366 24/05/30,14:14:10,07,10,1, 12.0,1,1, 28.347, 10661.394, 364.151, 52899.994 24/05/30,14:14:10,08,10,1, 12.0,1,1, 28.347, 10661.193, 365.223, 52900.932 24/05/30,14:14:10,09,10,1, 12.0,1,1, 28.347, 10662.111, 365.472, 52901.807 24/05/30,14:14:10,10,10,1, 12.0,1,1, 28.347, 10660.684, 363.783, 52898.996 24/05/30,14:14:10,11,10,1, 12.0,1,1, 28.347, 10661.225, 365.658, 52901.364 24/05/30,14:14:10,12,10,1, 12.0,1,1, 28.347, 10661.497, 364.778, 52900.567 24/05/30,14:14:10,13,10,1, 12.0,1,1, 28.347, 10660.584, 364.436, 52899.603 24/05/30,14:14:10,14,10,1, 12.0,1,1, 28.347, 10661.904, 366.095, 52902.266 24/05/30,14:14:10,15,10,1, 12.0,1,1, 28.347, 10661.411, 364.191, 52900.023 24/05/30,14:14:10,16,10,1, 12.0,1,1, 28.347, 10661.231, 365.153, 52900.894 24/05/30,14:14:10,17,10,1, 12.0,1,1, 28.347, 10662.152, 365.521, 52901.878 24/05/30,14:14:10,18,10,1, 12.0,1,1, 28.347, 10660.768, 363.788, 52899.050 24/05/30,14:14:10,19,10,1, 12.0,1,1, 28.347, 10661.283, 365.699, 52901.358 24/05/30,14:14:11,00,08,1, 12.0,1,1, 28.344, 10661.275, 365.699, 52901.358 24/05/30,14:14:11,01,08,1, 12.0,1,1, 28.344, 10662.320, 365.839, 52902.109 24/05/30,14:14:11,02,08,1, 12.0,1,1, 28.344, 10661.156, 363.868, 52899.365 24/05/30,14:14:11,03,08,1, 12.0,1,1, 28.344, 10661.350, 365.555, 52901.226 24/05/30,14:14:11,04,08,1, 12.0,1,1, 28.344, 10661.804, 364.983, 52900.840 24/05/30,14:14:11,05,08,1, 12.0,1,1, 28.344, 10660.519, 364.096, 52899.140 24/05/30,14:14:11,06,08,1, 12.0,1,1, 28.344, 10661.764, 366.054, 52901.979 24/05/30,14:14:11,07,08,1, 12.0,1,1, 28.344, 10661.554, 364.422, 52900.165 24/05/30,14:14:11,08,08,1, 12.0,1,1, 28.344, 10661.177, 365.033, 52900.467 24/05/30,14:14:11,09,08,1, 12.0,1,1, 28.344, 10662.358, 365.841, 52902.207 24/05/30,14:14:11,10,08,1, 12.0,1,1, 28.344, 10661.214, 363.841, 52899.342 24/05/30,14:14:11,11,08,1, 12.0,1,1, 28.344, 10661.369, 365.517, 52901.258 24/05/30,14:14:11,12,08,1, 12.0,1,1, 28.344, 10661.827, 365.087, 52901.011 24/05/30,14:14:11,13,08,1, 12.0,1,1, 28.344, 10660.521, 364.064, 52899.107 24/05/30,14:14:11,14,08,1, 12.0,1,1, 28.344, 10661.685, 366.072, 52901.957 24/05/30,14:14:11,15,08,1, 12.0,1,1, 28.344, 10661.513, 364.457, 52900.233 24/05/30,14:14:11,16,08,1, 12.0,1,1, 28.344, 10661.089, 364.943, 52900.401 24/05/30,14:14:11,17,08,1, 12.0,1,1, 28.344, 10662.365, 365.956, 52902.217 24/05/30,14:14:11,18,08,1, 12.0,1,1, 28.344, 10661.238, 363.941, 52899.427 24/05/30,14:14:11,19,08,1, 12.0,1,1, 28.344, 10661.350, 365.594, 52901.160 24/05/30,14:14:12,00,09,1, 12.0,1,1, 28.347, 10661.342, 365.594, 52901.160 24/05/30,14:14:12,01,09,1, 12.0,1,1, 28.347, 10662.380, 366.176, 52902.508 24/05/30,14:14:12,02,09,1, 12.0,1,1, 28.347, 10661.593, 364.145, 52899.887 24/05/30,14:14:12,03,09,1, 12.0,1,1, 28.347, 10661.476, 365.403, 52901.116 24/05/30,14:14:12,04,09,1, 12.0,1,1, 28.347, 10662.215, 365.402, 52901.456 24/05/30,14:14:12,05,09,1, 12.0,1,1, 28.347, 10660.749, 363.848, 52898.839 24/05/30,14:14:12,06,09,1, 12.0,1,1, 28.347, 10661.529, 365.885, 52901.640 24/05/30,14:14:12,07,09,1, 12.0,1,1, 28.347, 10661.647, 364.717, 52900.306 24/05/30,14:14:12,08,09,1, 12.0,1,1, 28.347, 10660.913, 364.725, 52899.833 24/05/30,14:14:12,09,09,1, 12.0,1,1, 28.347, 10662.365, 366.181, 52902.509 24/05/30,14:14:12,10,09,1, 12.0,1,1, 28.347, 10661.637, 364.162, 52899.815 24/05/30,14:14:12,11,09,1, 12.0,1,1, 28.347, 10661.423, 365.367, 52901.015 24/05/30,14:14:12,12,09,1, 12.0,1,1, 28.347, 10662.278, 365.452, 52901.555 24/05/30,14:14:12,13,09,1, 12.0,1,1, 28.347, 10660.803, 363.928, 52898.943 24/05/30,14:14:12,14,09,1, 12.0,1,1, 28.347, 10661.509, 365.890, 52901.601 24/05/30,14:14:12,15,09,1, 12.0,1,1, 28.347, 10661.709, 364.745, 52900.433 24/05/30,14:14:12,16,09,1, 12.0,1,1, 28.347, 10660.847, 364.538, 52899.704 24/05/30,14:14:12,17,09,1, 12.0,1,1, 28.347, 10662.276, 366.193, 52902.377 24/05/30,14:14:12,18,09,1, 12.0,1,1, 28.347, 10661.599, 364.253, 52899.866 24/05/30,14:14:12,19,09,1, 12.0,1,1, 28.347, 10661.472, 365.422, 52901.024 24/05/30,14:14:13,00,09,1, 12.0,1,1, 28.347, 10661.467, 365.422, 52901.024 24/05/30,14:14:13,01,09,1, 12.0,1,1, 28.347, 10662.045, 366.268, 52902.213 24/05/30,14:14:13,02,09,1, 12.0,1,1, 28.347, 10661.745, 364.517, 52900.213 24/05/30,14:14:13,03,09,1, 12.0,1,1, 28.347, 10661.345, 365.193, 52900.705 24/05/30,14:14:13,04,09,1, 12.0,1,1, 28.347, 10662.543, 366.032, 52902.340 24/05/30,14:14:13,05,09,1, 12.0,1,1, 28.347, 10661.362, 363.978, 52899.400 24/05/30,14:14:13,06,09,1, 12.0,1,1, 28.347, 10661.555, 365.650, 52901.247 24/05/30,14:14:13,07,09,1, 12.0,1,1, 28.347, 10661.959, 365.058, 52900.924 24/05/30,14:14:13,08,09,1, 12.0,1,1, 28.347, 10660.773, 364.326, 52899.263 24/05/30,14:14:13,09,09,1, 12.0,1,1, 28.347, 10661.989, 366.231, 52902.139 24/05/30,14:14:13,10,09,1, 12.0,1,1, 28.347, 10661.729, 364.549, 52900.165 24/05/30,14:14:13,11,09,1, 12.0,1,1, 28.347, 10661.383, 365.104, 52900.493 24/05/30,14:14:13,12,09,1, 12.0,1,1, 28.347, 10662.581, 365.994, 52902.260 24/05/30,14:14:13,13,09,1, 12.0,1,1, 28.347, 10661.389, 364.035, 52899.463 24/05/30,14:14:13,14,09,1, 12.0,1,1, 28.347, 10661.610, 365.684, 52901.206 24/05/30,14:14:13,15,09,1, 12.0,1,1, 28.347, 10662.011, 365.211, 52900.940 24/05/30,14:14:13,16,09,1, 12.0,1,1, 28.347, 10660.745, 364.237, 52899.203 24/05/30,14:14:13,17,09,1, 12.0,1,1, 28.347, 10661.930, 366.173, 52901.963 24/05/30,14:14:13,18,09,1, 12.0,1,1, 28.347, 10661.733, 364.566, 52900.216 24/05/30,14:14:13,19,09,1, 12.0,1,1, 28.347, 10661.317, 365.153, 52900.480 24/05/30,14:14:14,00,09,1, 12.0,1,1, 28.344, 10661.317, 365.153, 52900.480 24/05/30,14:14:14,01,09,1, 12.0,1,1, 28.344, 10661.757, 366.030, 52901.603 24/05/30,14:14:14,02,09,1, 12.0,1,1, 28.344, 10661.895, 364.867, 52900.491 24/05/30,14:14:14,03,09,1, 12.0,1,1, 28.344, 10661.072, 364.790, 52899.920 24/05/30,14:14:14,04,09,1, 12.0,1,1, 28.344, 10662.549, 366.376, 52902.486 24/05/30,14:14:14,05,09,1, 12.0,1,1, 28.344, 10661.787, 364.320, 52899.825 24/05/30,14:14:14,06,09,1, 12.0,1,1, 28.344, 10661.685, 365.483, 52901.047 24/05/30,14:14:14,07,09,1, 12.0,1,1, 28.344, 10662.493, 365.651, 52901.661 24/05/30,14:14:14,08,09,1, 12.0,1,1, 28.344, 10661.150, 364.029, 52898.580 24/05/30,14:14:14,09,09,1, 12.0,1,1, 28.344, 10661.544, 366.059, 52901.666 24/05/30,14:14:14,10,09,1, 12.0,1,1, 28.344, 10662.174, 364.911, 52900.773 24/05/30,14:14:14,11,09,1, 12.0,1,1, 28.344, 10660.904, 364.618, 52899.323 24/05/30,14:14:14,12,09,1, 12.0,1,1, 28.344, 10662.430, 366.378, 52902.905 24/05/30,14:14:14,13,09,1, 12.0,1,1, 28.344, 10662.065, 364.332, 52899.837 24/05/30,14:14:14,14,09,1, 12.0,1,1, 28.344, 10661.401, 365.431, 52900.735 24/05/30,14:14:14,15,09,1, 12.0,1,1, 28.344, 10662.738, 365.765, 52902.350 24/05/30,14:14:14,16,09,1, 12.0,1,1, 28.344, 10661.093, 363.967, 52898.622 24/05/30,14:14:14,17,09,1, 12.0,1,1, 28.344, 10661.480, 365.951, 52901.468 24/05/30,14:14:14,18,09,1, 12.0,1,1, 28.344, 10662.215, 364.991, 52900.869 24/05/30,14:14:14,19,09,1, 12.0,1,1, 28.344, 10660.859, 364.600, 52899.219 24/05/30,14:14:15,00,09,1, 12.0,1,1, 28.344, 10660.858, 364.600, 52899.219 24/05/30,14:14:15,01,09,1, 12.0,1,1, 28.344, 10661.526, 365.700, 52901.143 24/05/30,14:14:15,02,09,1, 12.0,1,1, 28.344, 10662.492, 365.330, 52901.452 24/05/30,14:14:15,03,09,1, 12.0,1,1, 28.344, 10660.900, 364.247, 52898.689 24/05/30,14:14:15,04,09,1, 12.0,1,1, 28.344, 10662.030, 366.386, 52902.404 24/05/30,14:14:15,05,09,1, 12.0,1,1, 28.344, 10662.256, 364.642, 52900.451 24/05/30,14:14:15,06,09,1, 12.0,1,1, 28.344, 10661.276, 365.155, 52900.077 24/05/30,14:14:15,07,09,1, 12.0,1,1, 28.344, 10662.950, 366.257, 52902.894 24/05/30,14:14:15,08,09,1, 12.0,1,1, 28.344, 10661.840, 364.077, 52899.221 24/05/30,14:14:15,09,09,1, 12.0,1,1, 28.344, 10661.534, 365.735, 52901.082 24/05/30,14:14:15,10,09,1, 12.0,1,1, 28.344, 10662.535, 365.373, 52901.518 24/05/30,14:14:15,11,09,1, 12.0,1,1, 28.344, 10660.909, 364.160, 52898.534 24/05/30,14:14:15,12,09,1, 12.0,1,1, 28.344, 10661.980, 366.304, 52902.213 24/05/30,14:14:15,13,09,1, 12.0,1,1, 28.344, 10662.309, 364.742, 52900.429 24/05/30,14:14:15,14,09,1, 12.0,1,1, 28.344, 10661.247, 365.085, 52899.932 24/05/30,14:14:15,15,09,1, 12.0,1,1, 28.344, 10662.909, 366.328, 52902.883 24/05/30,14:14:15,16,09,1, 12.0,1,1, 28.344, 10661.871, 364.100, 52899.264 24/05/30,14:14:15,17,09,1, 12.0,1,1, 28.344, 10661.516, 365.681, 52901.047 24/05/30,14:14:15,18,09,1, 12.0,1,1, 28.344, 10662.611, 365.452, 52901.647 24/05/30,14:14:15,19,09,1, 12.0,1,1, 28.344, 10660.953, 364.183, 52898.675 24/05/30,14:14:16,00,09,1, 12.0,1,1, 28.344, 10660.950, 364.183, 52898.675 24/05/30,14:14:16,01,09,1, 12.0,1,1, 28.344, 10661.613, 365.467, 52900.639 24/05/30,14:14:16,02,09,1, 12.0,1,1, 28.344, 10662.962, 365.893, 52902.405 24/05/30,14:14:16,03,09,1, 12.0,1,1, 28.344, 10661.426, 364.047, 52898.659 24/05/30,14:14:16,04,09,1, 12.0,1,1, 28.344, 10661.699, 366.029, 52901.503 24/05/30,14:14:16,05,09,1, 12.0,1,1, 28.344, 10662.469, 365.040, 52900.894 24/05/30,14:14:16,06,09,1, 12.0,1,1, 28.344, 10661.069, 364.589, 52898.965 24/05/30,14:14:16,07,09,1, 12.0,1,1, 28.344, 10662.598, 366.524, 52902.863 24/05/30,14:14:16,08,09,1, 12.0,1,1, 28.344, 10662.353, 364.489, 52900.007 24/05/30,14:14:16,09,09,1, 12.0,1,1, 28.344, 10661.575, 365.399, 52900.557 24/05/30,14:14:16,10,09,1, 12.0,1,1, 28.344, 10663.050, 365.886, 52902.566 24/05/30,14:14:16,11,09,1, 12.0,1,1, 28.344, 10661.476, 363.976, 52898.714 24/05/30,14:14:16,12,09,1, 12.0,1,1, 28.344, 10661.722, 366.017, 52901.527 24/05/30,14:14:16,13,09,1, 12.0,1,1, 28.344, 10662.487, 365.119, 52900.987 24/05/30,14:14:16,14,09,1, 12.0,1,1, 28.344, 10661.034, 364.494, 52898.915 24/05/30,14:14:16,15,09,1, 12.0,1,1, 28.344, 10662.559, 366.413, 52902.818 24/05/30,14:14:16,16,09,1, 12.0,1,1, 28.344, 10662.315, 364.505, 52900.017 24/05/30,14:14:16,17,09,1, 12.0,1,1, 28.344, 10661.651, 365.369, 52900.418 24/05/30,14:14:16,18,09,1, 12.0,1,1, 28.344, 10663.152, 366.046, 52902.642 24/05/30,14:14:16,19,09,1, 12.0,1,1, 28.344, 10661.588, 364.064, 52898.783 24/05/30,14:14:17,00,09,1, 11.9,1,1, 28.345, 10661.584, 364.064, 52898.783 24/05/30,14:14:17,01,09,1, 11.9,1,1, 28.345, 10661.421, 365.003, 52899.798 24/05/30,14:14:17,02,09,1, 11.9,1,1, 28.345, 10663.131, 366.338, 52903.024 24/05/30,14:14:17,03,09,1, 11.9,1,1, 28.345, 10662.220, 364.206, 52899.558 24/05/30,14:14:17,04,09,1, 11.9,1,1, 28.345, 10661.784, 365.650, 52901.001 24/05/30,14:14:17,05,09,1, 11.9,1,1, 28.345, 10662.871, 365.491, 52901.751 24/05/30,14:14:17,06,09,1, 11.9,1,1, 28.345, 10661.251, 364.143, 52898.571 24/05/30,14:14:17,07,09,1, 11.9,1,1, 28.345, 10662.118, 366.291, 52902.144 24/05/30,14:14:17,08,09,1, 11.9,1,1, 28.345, 10662.525, 364.860, 52900.722 24/05/30,14:14:17,09,09,1, 11.9,1,1, 28.345, 10661.411, 364.901, 52899.712 24/05/30,14:14:17,10,09,1, 11.9,1,1, 28.345, 10663.071, 366.403, 52903.025 24/05/30,14:14:17,11,09,1, 11.9,1,1, 28.345, 10662.241, 364.261, 52899.626 24/05/30,14:14:17,12,09,1, 11.9,1,1, 28.345, 10661.817, 365.683, 52900.926 24/05/30,14:14:17,13,09,1, 11.9,1,1, 28.345, 10662.982, 365.529, 52901.850 24/05/30,14:14:17,14,09,1, 11.9,1,1, 28.345, 10661.368, 364.065, 52898.688 24/05/30,14:14:17,15,09,1, 11.9,1,1, 28.345, 10662.040, 366.213, 52901.999 24/05/30,14:14:17,16,09,1, 11.9,1,1, 28.345, 10662.569, 364.861, 52900.641 24/05/30,14:14:17,17,09,1, 11.9,1,1, 28.345, 10661.329, 364.842, 52899.586 24/05/30,14:14:17,18,09,1, 11.9,1,1, 28.345, 10663.036, 366.427, 52903.009 24/05/30,14:14:17,19,09,1, 11.9,1,1, 28.345, 10662.368, 364.240, 52899.636 24/05/30,14:14:18,00,09,1, 11.9,1,1, 28.350, 10662.360, 364.240, 52899.636 24/05/30,14:14:18,01,09,1, 11.9,1,1, 28.350, 10661.260, 364.546, 52898.971 24/05/30,14:14:18,02,09,1, 11.9,1,1, 28.350, 10662.607, 366.568, 52902.635 24/05/30,14:14:18,03,09,1, 11.9,1,1, 28.350, 10662.618, 364.627, 52900.300 24/05/30,14:14:18,04,09,1, 11.9,1,1, 28.350, 10661.792, 365.400, 52900.510 24/05/30,14:14:18,05,09,1, 11.9,1,1, 28.350, 10663.301, 366.190, 52902.797 24/05/30,14:14:18,06,09,1, 11.9,1,1, 28.350, 10661.911, 364.115, 52899.013 24/05/30,14:14:18,07,09,1, 11.9,1,1, 28.350, 10661.908, 365.949, 52901.326 24/05/30,14:14:18,08,09,1, 11.9,1,1, 28.350, 10662.732, 365.265, 52901.268 24/05/30,14:14:18,09,09,1, 11.9,1,1, 28.350, 10661.232, 364.537, 52898.891 24/05/30,14:14:18,10,09,1, 11.9,1,1, 28.350, 10662.631, 366.575, 52902.623 24/05/30,14:14:18,11,09,1, 11.9,1,1, 28.350, 10662.601, 364.703, 52900.311 24/05/30,14:14:18,12,09,1, 11.9,1,1, 28.350, 10661.785, 365.363, 52900.466 24/05/30,14:14:18,13,09,1, 11.9,1,1, 28.350, 10663.303, 366.201, 52902.812 24/05/30,14:14:18,14,09,1, 11.9,1,1, 28.350, 10661.949, 364.140, 52898.990 24/05/30,14:14:18,15,09,1, 11.9,1,1, 28.350, 10661.915, 366.018, 52901.413 24/05/30,14:14:18,16,09,1, 11.9,1,1, 28.350, 10662.782, 365.327, 52901.339 24/05/30,14:14:18,17,09,1, 11.9,1,1, 28.350, 10661.231, 364.449, 52898.757 24/05/30,14:14:18,18,09,1, 11.9,1,1, 28.350, 10662.574, 366.495, 52902.530 24/05/30,14:14:18,19,09,1, 11.9,1,1, 28.350, 10662.643, 364.708, 52900.321 24/05/30,14:14:19,00,09,1, 12.0,1,1, 28.345, 10662.636, 364.708, 52900.321 24/05/30,14:14:19,01,09,1, 12.0,1,1, 28.345, 10661.500, 364.200, 52898.521 24/05/30,14:14:19,02,09,1, 12.0,1,1, 28.345, 10662.233, 366.360, 52901.927 24/05/30,14:14:19,03,09,1, 12.0,1,1, 28.345, 10662.782, 365.095, 52900.721 24/05/30,14:14:19,04,09,1, 12.0,1,1, 28.345, 10661.565, 365.018, 52899.590 24/05/30,14:14:19,05,09,1, 12.0,1,1, 28.345, 10663.139, 366.558, 52902.970 24/05/30,14:14:19,06,09,1, 12.0,1,1, 28.345, 10662.564, 364.446, 52899.628 24/05/30,14:14:19,07,09,1, 12.0,1,1, 28.345, 10662.059, 365.730, 52900.965 24/05/30,14:14:19,08,09,1, 12.0,1,1, 28.345, 10663.230, 365.854, 52902.155 24/05/30,14:14:19,09,09,1, 12.0,1,1, 28.345, 10661.585, 364.188, 52898.620 24/05/30,14:14:19,10,09,1, 12.0,1,1, 28.345, 10662.231, 366.334, 52901.877 24/05/30,14:14:19,11,09,1, 12.0,1,1, 28.345, 10662.781, 365.056, 52900.744 24/05/30,14:14:19,12,09,1, 12.0,1,1, 28.345, 10661.532, 364.972, 52899.502 24/05/30,14:14:19,13,09,1, 12.0,1,1, 28.345, 10663.192, 366.605, 52902.952 24/05/30,14:14:19,14,09,1, 12.0,1,1, 28.345, 10662.584, 364.528, 52899.742 24/05/30,14:14:19,15,09,1, 12.0,1,1, 28.345, 10662.062, 365.762, 52900.881 24/05/30,14:14:19,16,09,1, 12.0,1,1, 28.345, 10663.275, 365.837, 52902.150 24/05/30,14:14:19,17,09,1, 12.0,1,1, 28.345, 10661.557, 364.185, 52898.678 24/05/30,14:14:19,18,09,1, 12.0,1,1, 28.345, 10662.181, 366.323, 52901.897 24/05/30,14:14:19,19,09,1, 12.0,1,1, 28.345, 10662.792, 365.115, 52900.794 24/05/30,14:14:20,00,08,1, 11.9,1,1, 28.346, 10662.786, 365.115, 52900.794 24/05/30,14:14:20,01,08,1, 11.9,1,1, 28.346, 10662.160, 364.268, 52899.059 24/05/30,14:14:20,02,08,1, 11.9,1,1, 28.346, 10662.207, 366.079, 52901.431 24/05/30,14:14:20,03,08,1, 11.9,1,1, 28.346, 10662.982, 365.345, 52901.257 24/05/30,14:14:20,04,08,1, 11.9,1,1, 28.346, 10661.499, 364.516, 52898.905 24/05/30,14:14:20,05,08,1, 11.9,1,1, 28.346, 10662.813, 366.665, 52902.711 24/05/30,14:14:20,06,08,1, 11.9,1,1, 28.346, 10662.797, 364.805, 52900.371 24/05/30,14:14:20,07,08,1, 11.9,1,1, 28.346, 10661.986, 365.473, 52900.382 24/05/30,14:14:20,08,08,1, 11.9,1,1, 28.346, 10663.492, 366.263, 52902.744 24/05/30,14:14:20,09,08,1, 11.9,1,1, 28.346, 10662.227, 364.243, 52899.018 24/05/30,14:14:20,10,08,1, 11.9,1,1, 28.346, 10662.186, 366.036, 52901.330 24/05/30,14:14:20,11,08,1, 11.9,1,1, 28.346, 10662.975, 365.434, 52901.364 24/05/30,14:14:20,12,08,1, 11.9,1,1, 28.346, 10661.517, 364.580, 52898.922 24/05/30,14:14:20,13,08,1, 11.9,1,1, 28.346, 10662.774, 366.585, 52902.442 24/05/30,14:14:20,14,08,1, 11.9,1,1, 28.346, 10662.855, 364.853, 52900.294 24/05/30,14:14:20,15,08,1, 11.9,1,1, 28.346, 10661.976, 365.375, 52900.282 24/05/30,14:14:20,16,08,1, 11.9,1,1, 28.346, 10663.547, 366.414, 52902.924 24/05/30,14:14:20,17,08,1, 11.9,1,1, 28.346, 10662.274, 364.299, 52899.203 24/05/30,14:14:20,18,08,1, 11.9,1,1, 28.346, 10662.197, 365.990, 52901.289 24/05/30,14:14:20,19,08,1, 11.9,1,1, 28.346, 10663.048, 365.449, 52901.391 24/05/30,14:14:21,00,08,1, 12.0,1,1, 28.339, 10663.044, 365.449, 52901.391 24/05/30,14:14:21,01,08,1, 12.0,1,1, 28.339, 10662.757, 364.409, 52899.729 24/05/30,14:14:21,02,08,1, 12.0,1,1, 28.339, 10662.290, 365.838, 52901.007 24/05/30,14:14:21,03,08,1, 12.0,1,1, 28.339, 10663.446, 365.847, 52902.072 24/05/30,14:14:21,04,08,1, 12.0,1,1, 28.339, 10661.844, 364.362, 52898.765 24/05/30,14:14:21,05,08,1, 12.0,1,1, 28.339, 10662.486, 366.452, 52902.055 24/05/30,14:14:21,06,08,1, 12.0,1,1, 28.339, 10662.971, 365.111, 52900.747 24/05/30,14:14:21,07,08,1, 12.0,1,1, 28.339, 10661.863, 365.139, 52899.699 24/05/30,14:14:21,08,08,1, 12.0,1,1, 28.339, 10663.550, 366.658, 52903.088 24/05/30,14:14:21,09,08,1, 12.0,1,1, 28.339, 10662.791, 364.519, 52899.706 24/05/30,14:14:21,10,08,1, 12.0,1,1, 28.339, 10662.355, 365.807, 52900.954 24/05/30,14:14:21,11,08,1, 12.0,1,1, 28.339, 10663.470, 365.857, 52902.103 24/05/30,14:14:21,12,08,1, 12.0,1,1, 28.339, 10661.844, 364.287, 52898.664 24/05/30,14:14:21,13,08,1, 12.0,1,1, 28.339, 10662.510, 366.429, 52901.908 24/05/30,14:14:21,14,08,1, 12.0,1,1, 28.339, 10663.050, 365.184, 52900.860 24/05/30,14:14:21,15,08,1, 12.0,1,1, 28.339, 10661.865, 365.122, 52899.632 24/05/30,14:14:21,16,08,1, 12.0,1,1, 28.339, 10663.457, 366.606, 52903.016 24/05/30,14:14:21,17,08,1, 12.0,1,1, 28.339, 10662.843, 364.573, 52899.807 24/05/30,14:14:21,18,08,1, 12.0,1,1, 28.339, 10662.357, 365.843, 52900.930 24/05/30,14:14:21,19,08,1, 12.0,1,1, 28.339, 10663.494, 365.922, 52902.074 24/05/30,14:14:22,00,07,1, 11.9,1,1, 28.346, 10663.487, 365.922, 52902.074 24/05/30,14:14:22,01,07,1, 11.9,1,1, 28.346, 10663.138, 364.770, 52900.235 24/05/30,14:14:22,02,07,1, 11.9,1,1, 28.346, 10662.425, 365.656, 52900.791 24/05/30,14:14:22,03,07,1, 11.9,1,1, 28.346, 10663.769, 366.259, 52902.796 24/05/30,14:14:22,04,07,1, 11.9,1,1, 28.346, 10662.311, 364.352, 52898.934 24/05/30,14:14:22,05,07,1, 11.9,1,1, 28.346, 10662.538, 366.280, 52901.574 24/05/30,14:14:22,06,07,1, 11.9,1,1, 28.346, 10663.205, 365.375, 52901.266 24/05/30,14:14:22,07,07,1, 11.9,1,1, 28.346, 10661.771, 364.772, 52899.094 24/05/30,14:14:22,08,07,1, 11.9,1,1, 28.346, 10663.211, 366.735, 52902.801 24/05/30,14:14:22,09,07,1, 11.9,1,1, 28.346, 10663.132, 364.844, 52900.367 24/05/30,14:14:22,10,07,1, 11.9,1,1, 28.346, 10662.387, 365.687, 52900.637 24/05/30,14:14:22,11,07,1, 11.9,1,1, 28.346, 10663.773, 366.306, 52902.660 24/05/30,14:14:22,12,07,1, 11.9,1,1, 28.346, 10662.374, 364.336, 52899.069 24/05/30,14:14:22,13,07,1, 11.9,1,1, 28.346, 10662.503, 366.223, 52901.478 24/05/30,14:14:22,14,07,1, 11.9,1,1, 28.346, 10663.297, 365.462, 52901.314 24/05/30,14:14:22,15,07,1, 11.9,1,1, 28.346, 10661.840, 364.750, 52899.015 24/05/30,14:14:22,16,07,1, 11.9,1,1, 28.346, 10663.192, 366.699, 52902.693 24/05/30,14:14:22,17,07,1, 11.9,1,1, 28.346, 10663.223, 364.886, 52900.304 24/05/30,14:14:22,18,07,1, 11.9,1,1, 28.346, 10662.338, 365.645, 52900.522 24/05/30,14:14:22,19,07,1, 11.9,1,1, 28.346, 10663.843, 366.376, 52902.758 24/05/30,14:14:23,00,09,1, 11.9,1,1, 28.343, 10663.837, 366.376, 52902.758 24/05/30,14:14:23,01,09,1, 11.9,1,1, 28.343, 10663.256, 365.082, 52900.555 24/05/30,14:14:23,02,09,1, 11.9,1,1, 28.343, 10662.307, 365.489, 52900.231 24/05/30,14:14:23,03,09,1, 11.9,1,1, 28.343, 10663.929, 366.643, 52903.089 24/05/30,14:14:23,04,09,1, 11.9,1,1, 28.343, 10662.867, 364.513, 52899.408 24/05/30,14:14:23,05,09,1, 11.9,1,1, 28.343, 10662.601, 366.083, 52901.169 24/05/30,14:14:23,06,09,1, 11.9,1,1, 28.343, 10663.564, 365.822, 52901.702 24/05/30,14:14:23,07,09,1, 11.9,1,1, 28.343, 10661.987, 364.622, 52898.779 24/05/30,14:14:23,08,09,1, 11.9,1,1, 28.343, 10662.999, 366.681, 52902.386 24/05/30,14:14:23,09,09,1, 11.9,1,1, 28.343, 10663.236, 365.091, 52900.626 24/05/30,14:14:23,10,09,1, 11.9,1,1, 28.343, 10662.294, 365.471, 52900.099 24/05/30,14:14:23,11,09,1, 11.9,1,1, 28.343, 10663.919, 366.737, 52903.129 24/05/30,14:14:23,12,09,1, 11.9,1,1, 28.343, 10662.911, 364.503, 52899.472 24/05/30,14:14:23,13,09,1, 11.9,1,1, 28.343, 10662.631, 366.044, 52901.237 24/05/30,14:14:23,14,09,1, 11.9,1,1, 28.343, 10663.625, 365.765, 52901.785 24/05/30,14:14:23,15,09,1, 11.9,1,1, 28.343, 10661.978, 364.565, 52898.777 24/05/30,14:14:23,16,09,1, 11.9,1,1, 28.343, 10662.961, 366.684, 52902.382 24/05/30,14:14:23,17,09,1, 11.9,1,1, 28.343, 10663.273, 365.152, 52900.652 24/05/30,14:14:23,18,09,1, 11.9,1,1, 28.343, 10662.300, 365.428, 52900.074 24/05/30,14:14:23,19,09,1, 11.9,1,1, 28.343, 10663.920, 366.626, 52903.024 24/05/30,14:14:24,00,10,1, 11.9,1,1, 28.344, 10663.912, 366.626, 52903.024 24/05/30,14:14:24,01,10,1, 11.9,1,1, 28.344, 10663.400, 365.394, 52900.921 24/05/30,14:14:24,02,10,1, 11.9,1,1, 28.344, 10662.236, 365.231, 52899.625 24/05/30,14:14:24,03,10,1, 11.9,1,1, 28.344, 10663.809, 366.828, 52903.077 24/05/30,14:14:24,04,10,1, 11.9,1,1, 28.344, 10663.216, 364.743, 52899.963 24/05/30,14:14:24,05,10,1, 11.9,1,1, 28.344, 10662.773, 365.973, 52900.981 24/05/30,14:14:24,06,10,1, 11.9,1,1, 28.344, 10663.878, 366.075, 52902.271 24/05/30,14:14:24,07,10,1, 11.9,1,1, 28.344, 10662.288, 364.462, 52898.788 24/05/30,14:14:24,08,10,1, 11.9,1,1, 28.344, 10662.890, 366.544, 52901.915 24/05/30,14:14:24,09,10,1, 11.9,1,1, 28.344, 10663.441, 365.280, 52900.860 24/05/30,14:14:24,10,10,1, 11.9,1,1, 28.344, 10662.180, 365.146, 52899.540 24/05/30,14:14:24,11,10,1, 11.9,1,1, 28.344, 10663.781, 366.811, 52903.088 24/05/30,14:14:24,12,10,1, 11.9,1,1, 28.344, 10663.272, 364.812, 52899.975 24/05/30,14:14:24,13,10,1, 11.9,1,1, 28.344, 10662.691, 365.906, 52900.962 24/05/30,14:14:24,14,10,1, 11.9,1,1, 28.344, 10663.968, 366.159, 52902.312 24/05/30,14:14:24,15,10,1, 11.9,1,1, 28.344, 10662.313, 364.438, 52898.769 24/05/30,14:14:24,16,10,1, 11.9,1,1, 28.344, 10662.805, 366.469, 52901.777 24/05/30,14:14:24,17,10,1, 11.9,1,1, 28.344, 10663.448, 365.420, 52900.913 24/05/30,14:14:24,18,10,1, 11.9,1,1, 28.344, 10662.237, 365.182, 52899.478 24/05/30,14:14:24,19,10,1, 11.9,1,1, 28.344, 10663.775, 366.923, 52903.057 24/05/30,14:14:25,00,08,1, 12.0,1,1, 28.343, 10663.770, 366.923, 52903.057 24/05/30,14:14:25,01,08,1, 12.0,1,1, 28.343, 10663.627, 365.621, 52901.212 24/05/30,14:14:25,02,08,1, 12.0,1,1, 28.343, 10662.203, 364.961, 52899.163 24/05/30,14:14:25,03,08,1, 12.0,1,1, 28.343, 10663.744, 366.984, 52903.091 24/05/30,14:14:25,04,08,1, 12.0,1,1, 28.343, 10663.235, 365.109, 52900.384 24/05/30,14:14:25,05,08,1, 12.0,1,1, 28.343, 10662.895, 365.854, 52900.444 24/05/30,14:14:25,06,08,1, 12.0,1,1, 28.343, 10664.230, 366.474, 52902.787 24/05/30,14:14:25,07,08,1, 12.0,1,1, 28.343, 10662.638, 364.579, 52899.449 24/05/30,14:14:25,08,08,1, 12.0,1,1, 28.343, 10663.161, 366.452, 52901.635 24/05/30,14:14:25,09,08,1, 12.0,1,1, 28.343, 10663.377, 365.604, 52900.820 24/05/30,14:14:25,10,08,1, 12.0,1,1, 28.343, 10662.390, 364.989, 52899.666 24/05/30,14:14:25,11,08,1, 12.0,1,1, 28.343, 10663.673, 366.907, 52902.486 24/05/30,14:14:25,12,08,1, 12.0,1,1, 28.343, 10663.370, 365.085, 52900.391 24/05/30,14:14:25,13,08,1, 12.0,1,1, 28.343, 10663.064, 365.904, 52901.057 24/05/30,14:14:25,14,08,1, 12.0,1,1, 28.343, 10664.076, 366.451, 52902.295 24/05/30,14:14:25,15,08,1, 12.0,1,1, 28.343, 10662.731, 364.597, 52899.434 24/05/30,14:14:25,16,08,1, 12.0,1,1, 28.343, 10663.140, 366.355, 52901.581 24/05/30,14:14:25,17,08,1, 12.0,1,1, 28.343, 10663.415, 365.575, 52900.872 24/05/30,14:14:25,18,08,1, 12.0,1,1, 28.343, 10662.372, 365.040, 52899.647 24/05/30,14:14:25,19,08,1, 12.0,1,1, 28.343, 10663.693, 366.927, 52902.490 24/05/30,14:14:26,00,08,1, 11.9,1,1, 28.342, 10663.687, 366.927, 52902.490 24/05/30,14:14:26,01,08,1, 11.9,1,1, 28.342, 10663.642, 365.747, 52901.157 24/05/30,14:14:26,02,08,1, 11.9,1,1, 28.342, 10662.426, 364.934, 52899.481 24/05/30,14:14:26,03,08,1, 11.9,1,1, 28.342, 10663.603, 366.877, 52902.318 24/05/30,14:14:26,04,08,1, 11.9,1,1, 28.342, 10663.373, 365.205, 52900.470 24/05/30,14:14:26,05,08,1, 11.9,1,1, 28.342, 10663.015, 365.789, 52900.852 24/05/30,14:14:26,06,08,1, 11.9,1,1, 28.342, 10664.259, 366.744, 52902.581 24/05/30,14:14:26,07,08,1, 11.9,1,1, 28.342, 10663.093, 364.759, 52899.834 24/05/30,14:14:26,08,08,1, 11.9,1,1, 28.342, 10663.299, 366.403, 52901.583 24/05/30,14:14:26,09,08,1, 11.9,1,1, 28.342, 10663.680, 365.784, 52901.210 24/05/30,14:14:26,10,08,1, 11.9,1,1, 28.342, 10662.422, 364.886, 52899.440 24/05/30,14:14:26,11,08,1, 11.9,1,1, 28.342, 10663.622, 366.881, 52902.292 24/05/30,14:14:26,12,08,1, 11.9,1,1, 28.342, 10663.448, 365.290, 52900.574 24/05/30,14:14:26,13,08,1, 11.9,1,1, 28.342, 10663.068, 365.810, 52900.833 24/05/30,14:14:26,14,08,1, 11.9,1,1, 28.342, 10664.266, 366.703, 52902.593 24/05/30,14:14:26,15,08,1, 11.9,1,1, 28.342, 10663.034, 364.705, 52899.842 24/05/30,14:14:26,16,08,1, 11.9,1,1, 28.342, 10663.326, 366.379, 52901.497 24/05/30,14:14:26,17,08,1, 11.9,1,1, 28.342, 10663.713, 365.900, 52901.249 24/05/30,14:14:26,18,08,1, 11.9,1,1, 28.342, 10662.481, 364.913, 52899.494 24/05/30,14:14:26,19,08,1, 11.9,1,1, 28.342, 10663.583, 366.875, 52902.313 24/05/30,14:14:27,00,09,1, 12.0,1,1, 28.342, 10663.579, 366.875, 52902.313 24/05/30,14:14:27,01,09,1, 12.0,1,1, 28.342, 10663.888, 366.025, 52901.411 24/05/30,14:14:27,02,09,1, 12.0,1,1, 28.342, 10662.598, 364.793, 52899.232 24/05/30,14:14:27,03,09,1, 12.0,1,1, 28.342, 10663.547, 366.843, 52902.029 24/05/30,14:14:27,04,09,1, 12.0,1,1, 28.342, 10663.480, 365.411, 52900.574 24/05/30,14:14:27,05,09,1, 12.0,1,1, 28.342, 10663.034, 365.733, 52900.600 24/05/30,14:14:27,06,09,1, 12.0,1,1, 28.342, 10664.328, 366.871, 52902.670 24/05/30,14:14:27,07,09,1, 12.0,1,1, 28.342, 10663.338, 364.849, 52899.971 24/05/30,14:14:27,08,09,1, 12.0,1,1, 28.342, 10663.379, 366.257, 52901.384 24/05/30,14:14:27,09,09,1, 12.0,1,1, 28.342, 10663.895, 366.021, 52901.399 24/05/30,14:14:27,10,09,1, 12.0,1,1, 28.342, 10662.568, 364.881, 52899.355 24/05/30,14:14:27,11,09,1, 12.0,1,1, 28.342, 10663.597, 366.873, 52902.113 24/05/30,14:14:27,12,09,1, 12.0,1,1, 28.342, 10663.545, 365.397, 52900.658 24/05/30,14:14:27,13,09,1, 12.0,1,1, 28.342, 10662.963, 365.612, 52900.567 24/05/30,14:14:27,14,09,1, 12.0,1,1, 28.342, 10664.323, 366.858, 52902.548 24/05/30,14:14:27,15,09,1, 12.0,1,1, 28.342, 10663.386, 364.944, 52900.030 24/05/30,14:14:27,16,09,1, 12.0,1,1, 28.342, 10663.404, 366.348, 52901.468 24/05/30,14:14:27,17,09,1, 12.0,1,1, 28.342, 10663.926, 366.056, 52901.373 24/05/30,14:14:27,18,09,1, 12.0,1,1, 28.342, 10662.651, 364.846, 52899.391 24/05/30,14:14:27,19,09,1, 12.0,1,1, 28.342, 10663.580, 366.829, 52902.127 24/05/30,14:14:28,00,08,1, 11.9,1,1, 28.343, 10663.579, 366.829, 52902.127 24/05/30,14:14:28,01,08,1, 11.9,1,1, 28.343, 10664.099, 366.179, 52901.603 24/05/30,14:14:28,02,08,1, 11.9,1,1, 28.343, 10662.750, 364.868, 52899.403 24/05/30,14:14:28,03,08,1, 11.9,1,1, 28.343, 10663.625, 366.895, 52902.121 24/05/30,14:14:28,04,08,1, 11.9,1,1, 28.343, 10663.627, 365.574, 52900.727 24/05/30,14:14:28,05,08,1, 11.9,1,1, 28.343, 10663.023, 365.712, 52900.487 24/05/30,14:14:28,06,08,1, 11.9,1,1, 28.343, 10664.415, 367.048, 52902.808 24/05/30,14:14:28,07,08,1, 11.9,1,1, 28.343, 10663.505, 364.973, 52900.123 24/05/30,14:14:28,08,08,1, 11.9,1,1, 28.343, 10663.564, 366.346, 52901.455 24/05/30,14:14:28,09,08,1, 11.9,1,1, 28.343, 10664.122, 366.259, 52901.648 24/05/30,14:14:28,10,08,1, 11.9,1,1, 28.343, 10662.743, 364.861, 52899.385 24/05/30,14:14:28,11,08,1, 11.9,1,1, 28.343, 10663.634, 366.863, 52901.992 24/05/30,14:14:28,12,08,1, 11.9,1,1, 28.343, 10663.626, 365.528, 52900.628 24/05/30,14:14:28,13,08,1, 11.9,1,1, 28.343, 10663.029, 365.719, 52900.491 24/05/30,14:14:28,14,08,1, 11.9,1,1, 28.343, 10664.426, 367.105, 52902.750 24/05/30,14:14:28,15,08,1, 11.9,1,1, 28.343, 10663.600, 365.057, 52900.166 24/05/30,14:14:28,16,08,1, 11.9,1,1, 28.343, 10663.490, 366.326, 52901.474 24/05/30,14:14:28,17,08,1, 11.9,1,1, 28.343, 10664.117, 366.276, 52901.666 24/05/30,14:14:28,18,08,1, 11.9,1,1, 28.343, 10662.751, 364.891, 52899.354 24/05/30,14:14:28,19,08,1, 11.9,1,1, 28.343, 10663.641, 366.862, 52902.063 24/05/30,14:14:29,00,08,1, 11.9,1,1, 28.342, 10663.637, 366.862, 52902.063 24/05/30,14:14:29,01,08,1, 11.9,1,1, 28.342, 10664.235, 366.334, 52901.793 24/05/30,14:14:29,02,08,1, 11.9,1,1, 28.342, 10662.975, 365.007, 52899.590 24/05/30,14:14:29,03,08,1, 11.9,1,1, 28.342, 10663.680, 366.935, 52901.957 24/05/30,14:14:29,04,08,1, 11.9,1,1, 28.342, 10663.746, 365.690, 52900.815 24/05/30,14:14:29,05,08,1, 11.9,1,1, 28.342, 10663.221, 365.724, 52900.551 24/05/30,14:14:29,06,08,1, 11.9,1,1, 28.342, 10664.416, 367.144, 52902.755 24/05/30,14:14:29,07,08,1, 11.9,1,1, 28.342, 10663.676, 365.104, 52900.196 24/05/30,14:14:29,08,08,1, 11.9,1,1, 28.342, 10663.658, 366.426, 52901.417 24/05/30,14:14:29,09,08,1, 11.9,1,1, 28.342, 10664.286, 366.342, 52901.817 24/05/30,14:14:29,10,08,1, 11.9,1,1, 28.342, 10662.943, 364.925, 52899.379 24/05/30,14:14:29,11,08,1, 11.9,1,1, 28.342, 10663.739, 366.928, 52901.971 24/05/30,14:14:29,12,08,1, 11.9,1,1, 28.342, 10663.791, 365.701, 52900.810 24/05/30,14:14:29,13,08,1, 11.9,1,1, 28.342, 10663.147, 365.732, 52900.471 24/05/30,14:14:29,14,08,1, 11.9,1,1, 28.342, 10664.529, 367.134, 52902.858 24/05/30,14:14:29,15,08,1, 11.9,1,1, 28.342, 10663.705, 365.148, 52900.254 24/05/30,14:14:29,16,08,1, 11.9,1,1, 28.342, 10663.663, 366.389, 52901.416 24/05/30,14:14:29,17,08,1, 11.9,1,1, 28.342, 10664.259, 366.335, 52901.720 24/05/30,14:14:29,18,08,1, 11.9,1,1, 28.342, 10662.968, 364.941, 52899.353 24/05/30,14:14:29,19,08,1, 11.9,1,1, 28.342, 10663.782, 366.970, 52901.971 24/05/30,14:14:30,00,09,1, 11.9,1,1, 28.346, 10663.779, 366.970, 52901.971 24/05/30,14:14:30,01,09,1, 11.9,1,1, 28.346, 10664.432, 366.383, 52901.845 24/05/30,14:14:30,02,09,1, 11.9,1,1, 28.346, 10663.030, 364.971, 52899.394 24/05/30,14:14:30,03,09,1, 11.9,1,1, 28.346, 10663.885, 366.991, 52902.078 24/05/30,14:14:30,04,09,1, 11.9,1,1, 28.346, 10663.888, 365.665, 52900.694 24/05/30,14:14:30,05,09,1, 11.9,1,1, 28.346, 10663.260, 365.781, 52900.466 24/05/30,14:14:30,06,09,1, 11.9,1,1, 28.346, 10664.648, 367.187, 52902.886 24/05/30,14:14:30,07,09,1, 11.9,1,1, 28.346, 10663.818, 365.178, 52900.131 24/05/30,14:14:30,08,09,1, 11.9,1,1, 28.346, 10663.795, 366.427, 52901.433 24/05/30,14:14:30,09,09,1, 11.9,1,1, 28.346, 10664.469, 366.342, 52901.841 24/05/30,14:14:30,10,09,1, 11.9,1,1, 28.346, 10663.060, 364.972, 52899.470 24/05/30,14:14:30,11,09,1, 11.9,1,1, 28.346, 10663.874, 367.029, 52902.074 24/05/30,14:14:30,12,09,1, 11.9,1,1, 28.346, 10663.906, 365.673, 52900.717 24/05/30,14:14:30,13,09,1, 11.9,1,1, 28.346, 10663.259, 365.739, 52900.402 24/05/30,14:14:30,14,09,1, 11.9,1,1, 28.346, 10664.672, 367.221, 52902.835 24/05/30,14:14:30,15,09,1, 11.9,1,1, 28.346, 10663.835, 365.170, 52900.091 24/05/30,14:14:30,16,09,1, 11.9,1,1, 28.346, 10663.832, 366.473, 52901.357 24/05/30,14:14:30,17,09,1, 11.9,1,1, 28.346, 10664.467, 366.401, 52901.827 24/05/30,14:14:30,18,09,1, 11.9,1,1, 28.346, 10663.126, 364.960, 52899.513 24/05/30,14:14:30,19,09,1, 11.9,1,1, 28.346, 10663.878, 366.927, 52902.068 24/05/30,14:14:31,00,10,1, 12.0,1,1, 28.342, 10663.871, 366.927, 52902.068 24/05/30,14:14:31,01,10,1, 12.0,1,1, 28.342, 10664.473, 366.376, 52901.749 24/05/30,14:14:31,02,10,1, 12.0,1,1, 28.342, 10663.065, 365.009, 52899.432 24/05/30,14:14:31,03,10,1, 12.0,1,1, 28.342, 10664.017, 367.060, 52902.142 24/05/30,14:14:31,04,10,1, 12.0,1,1, 28.342, 10664.062, 365.717, 52900.858 24/05/30,14:14:31,05,10,1, 12.0,1,1, 28.342, 10663.443, 365.882, 52900.622 24/05/30,14:14:31,06,10,1, 12.0,1,1, 28.342, 10664.802, 367.202, 52902.844 24/05/30,14:14:31,07,10,1, 12.0,1,1, 28.342, 10663.903, 365.110, 52900.099 24/05/30,14:14:31,08,10,1, 12.0,1,1, 28.342, 10663.893, 366.587, 52901.527 24/05/30,14:14:31,09,10,1, 12.0,1,1, 28.342, 10664.464, 366.357, 52901.625 24/05/30,14:14:31,10,10,1, 12.0,1,1, 28.342, 10663.135, 365.038, 52899.376 24/05/30,14:14:31,11,10,1, 12.0,1,1, 28.342, 10664.017, 367.075, 52902.200 24/05/30,14:14:31,12,10,1, 12.0,1,1, 28.342, 10664.027, 365.677, 52900.774 24/05/30,14:14:31,13,10,1, 12.0,1,1, 28.342, 10663.460, 365.876, 52900.675 24/05/30,14:14:31,14,10,1, 12.0,1,1, 28.342, 10664.822, 367.201, 52902.904 24/05/30,14:14:31,15,10,1, 12.0,1,1, 28.342, 10663.862, 365.190, 52900.104 24/05/30,14:14:31,16,10,1, 12.0,1,1, 28.342, 10663.922, 366.563, 52901.453 24/05/30,14:14:31,17,10,1, 12.0,1,1, 28.342, 10664.481, 366.332, 52901.695 24/05/30,14:14:31,18,10,1, 12.0,1,1, 28.342, 10663.127, 365.103, 52899.424 24/05/30,14:14:31,19,10,1, 12.0,1,1, 28.342, 10664.033, 367.143, 52902.255 24/05/30,14:14:32,00,09,1, 11.9,1,1, 28.342, 10664.029, 367.143, 52902.255 24/05/30,14:14:32,01,09,1, 11.9,1,1, 28.342, 10664.485, 366.250, 52901.560 24/05/30,14:14:32,02,09,1, 11.9,1,1, 28.342, 10663.218, 365.267, 52899.545 24/05/30,14:14:32,03,09,1, 11.9,1,1, 28.342, 10664.213, 367.164, 52902.448 24/05/30,14:14:32,04,09,1, 11.9,1,1, 28.342, 10664.121, 365.648, 52900.600 24/05/30,14:14:32,05,09,1, 11.9,1,1, 28.342, 10663.734, 366.057, 52900.865 24/05/30,14:14:32,06,09,1, 11.9,1,1, 28.342, 10664.984, 367.175, 52902.879 24/05/30,14:14:32,07,09,1, 11.9,1,1, 28.342, 10663.898, 365.165, 52900.048 24/05/30,14:14:32,08,09,1, 11.9,1,1, 28.342, 10663.971, 366.648, 52901.556 24/05/30,14:14:32,09,09,1, 11.9,1,1, 28.342, 10664.441, 366.306, 52901.473 24/05/30,14:14:32,10,09,1, 11.9,1,1, 28.342, 10663.190, 365.202, 52899.488 24/05/30,14:14:32,11,09,1, 11.9,1,1, 28.342, 10664.305, 367.239, 52902.383 24/05/30,14:14:32,12,09,1, 11.9,1,1, 28.342, 10664.128, 365.687, 52900.742 24/05/30,14:14:32,13,09,1, 11.9,1,1, 28.342, 10663.686, 366.090, 52900.835 24/05/30,14:14:32,14,09,1, 11.9,1,1, 28.342, 10665.013, 367.155, 52902.769 24/05/30,14:14:32,15,09,1, 11.9,1,1, 28.342, 10663.899, 365.165, 52899.927 24/05/30,14:14:32,16,09,1, 11.9,1,1, 28.342, 10664.072, 366.799, 52901.679 24/05/30,14:14:32,17,09,1, 11.9,1,1, 28.342, 10664.494, 366.314, 52901.494 24/05/30,14:14:32,18,09,1, 11.9,1,1, 28.342, 10663.165, 365.245, 52899.525 24/05/30,14:14:32,19,09,1, 11.9,1,1, 28.342, 10664.320, 367.270, 52902.364 24/05/30,14:14:33,00,09,1, 11.8,1,1, 28.344, 10664.313, 367.270, 52902.364 24/05/30,14:14:33,01,09,1, 11.8,1,1, 28.344, 10664.428, 366.141, 52901.153 24/05/30,14:14:33,02,09,1, 11.8,1,1, 28.344, 10663.218, 365.424, 52899.745 24/05/30,14:14:33,03,09,1, 11.8,1,1, 28.344, 10664.540, 367.414, 52902.715 24/05/30,14:14:33,04,09,1, 11.8,1,1, 28.344, 10664.252, 365.716, 52900.767 24/05/30,14:14:33,05,09,1, 11.8,1,1, 28.344, 10663.935, 366.303, 52901.153 24/05/30,14:14:33,06,09,1, 11.8,1,1, 28.344, 10665.108, 367.046, 52902.668 24/05/30,14:14:33,07,09,1, 11.8,1,1, 28.344, 10663.816, 365.115, 52899.836 24/05/30,14:14:33,08,09,1, 11.8,1,1, 28.344, 10664.070, 366.924, 52901.784 24/05/30,14:14:33,09,09,1, 11.8,1,1, 28.344, 10664.422, 366.165, 52901.161 24/05/30,14:14:33,10,09,1, 11.8,1,1, 28.344, 10663.296, 365.529, 52899.888 24/05/30,14:14:33,11,09,1, 11.8,1,1, 28.344, 10664.595, 367.364, 52902.670 24/05/30,14:14:33,12,09,1, 11.8,1,1, 28.344, 10664.270, 365.610, 52900.580 24/05/30,14:14:33,13,09,1, 11.8,1,1, 28.344, 10664.012, 366.416, 52901.231 24/05/30,14:14:33,14,09,1, 11.8,1,1, 28.344, 10665.143, 367.065, 52902.584 24/05/30,14:14:33,15,09,1, 11.8,1,1, 28.344, 10663.732, 365.150, 52899.710 24/05/30,14:14:33,16,09,1, 11.8,1,1, 28.344, 10664.089, 366.825, 52901.751 24/05/30,14:14:33,17,09,1, 11.8,1,1, 28.344, 10664.436, 366.199, 52901.216 24/05/30,14:14:33,18,09,1, 11.8,1,1, 28.344, 10663.328, 365.515, 52899.796 24/05/30,14:14:33,19,09,1, 11.8,1,1, 28.344, 10664.608, 367.402, 52902.701 24/05/30,14:14:34,00,10,1, 12.0,1,1, 28.342, 10664.605, 367.402, 52902.701 24/05/30,14:14:34,01,10,1, 12.0,1,1, 28.342, 10664.417, 366.082, 52901.015 24/05/30,14:14:34,02,10,1, 12.0,1,1, 28.342, 10663.564, 365.776, 52900.311 24/05/30,14:14:34,03,10,1, 12.0,1,1, 28.342, 10664.920, 367.480, 52903.024 24/05/30,14:14:34,04,10,1, 12.0,1,1, 28.342, 10664.367, 365.463, 52900.404 24/05/30,14:14:34,05,10,1, 12.0,1,1, 28.342, 10664.176, 366.510, 52901.439 24/05/30,14:14:34,06,10,1, 12.0,1,1, 28.342, 10665.031, 366.833, 52902.279 24/05/30,14:14:34,07,10,1, 12.0,1,1, 28.342, 10663.638, 365.108, 52899.598 24/05/30,14:14:34,08,10,1, 12.0,1,1, 28.342, 10664.245, 367.118, 52902.059 24/05/30,14:14:34,09,10,1, 12.0,1,1, 28.342, 10664.373, 366.019, 52901.015 24/05/30,14:14:34,10,10,1, 12.0,1,1, 28.342, 10663.589, 365.749, 52900.181 24/05/30,14:14:34,11,10,1, 12.0,1,1, 28.342, 10664.955, 367.411, 52902.864 24/05/30,14:14:34,12,10,1, 12.0,1,1, 28.342, 10664.356, 365.520, 52900.489 24/05/30,14:14:34,13,10,1, 12.0,1,1, 28.342, 10664.196, 366.627, 52901.475 24/05/30,14:14:34,14,10,1, 12.0,1,1, 28.342, 10664.993, 366.751, 52902.154 24/05/30,14:14:34,15,10,1, 12.0,1,1, 28.342, 10663.592, 365.100, 52899.559 24/05/30,14:14:34,16,10,1, 12.0,1,1, 28.342, 10664.261, 367.137, 52902.043 24/05/30,14:14:34,17,10,1, 12.0,1,1, 28.342, 10664.361, 365.989, 52900.948 24/05/30,14:14:34,18,10,1, 12.0,1,1, 28.342, 10663.608, 365.836, 52900.326 24/05/30,14:14:34,19,10,1, 12.0,1,1, 28.342, 10664.971, 367.415, 52902.907 24/05/30,14:14:35,00,10,1, 11.9,1,1, 28.345, 10664.964, 367.415, 52902.907 24/05/30,14:14:35,01,10,1, 11.9,1,1, 28.345, 10664.446, 365.945, 52900.805 24/05/30,14:14:35,02,10,1, 11.9,1,1, 28.345, 10663.946, 366.169, 52900.792 24/05/30,14:14:35,03,10,1, 11.9,1,1, 28.345, 10665.259, 367.386, 52902.974 24/05/30,14:14:35,04,10,1, 11.9,1,1, 28.345, 10664.277, 365.290, 52900.227 24/05/30,14:14:35,05,10,1, 11.9,1,1, 28.345, 10664.289, 366.783, 52901.725 24/05/30,14:14:35,06,10,1, 11.9,1,1, 28.345, 10664.803, 366.487, 52901.679 24/05/30,14:14:35,07,10,1, 11.9,1,1, 28.345, 10663.553, 365.374, 52899.619 24/05/30,14:14:35,08,10,1, 11.9,1,1, 28.345, 10664.527, 367.359, 52902.483 24/05/30,14:14:35,09,10,1, 11.9,1,1, 28.345, 10664.478, 365.853, 52900.779 24/05/30,14:14:35,10,10,1, 11.9,1,1, 28.345, 10663.922, 366.207, 52900.905 24/05/30,14:14:35,11,10,1, 11.9,1,1, 28.345, 10665.269, 367.364, 52902.944 24/05/30,14:14:35,12,10,1, 11.9,1,1, 28.345, 10664.248, 365.386, 52900.155 24/05/30,14:14:35,13,10,1, 11.9,1,1, 28.345, 10664.300, 366.791, 52901.632 24/05/30,14:14:35,14,10,1, 11.9,1,1, 28.345, 10664.863, 366.472, 52901.610 24/05/30,14:14:35,15,10,1, 11.9,1,1, 28.345, 10663.419, 365.383, 52899.557 24/05/30,14:14:35,16,10,1, 11.9,1,1, 28.345, 10664.612, 367.403, 52902.496 24/05/30,14:14:35,17,10,1, 11.9,1,1, 28.345, 10664.509, 365.877, 52900.785 24/05/30,14:14:35,18,10,1, 11.9,1,1, 28.345, 10664.033, 366.267, 52901.013 24/05/30,14:14:35,19,10,1, 11.9,1,1, 28.345, 10665.321, 367.330, 52902.932 24/05/30,14:14:36,00,10,1, 11.9,1,1, 28.345, 10665.314, 367.330, 52902.932 24/05/30,14:14:36,01,10,1, 11.9,1,1, 28.345, 10664.578, 365.709, 52900.666 24/05/30,14:14:36,02,10,1, 11.9,1,1, 28.345, 10664.336, 366.553, 52901.490 24/05/30,14:14:36,03,10,1, 11.9,1,1, 28.345, 10665.339, 367.093, 52902.566 24/05/30,14:14:36,04,10,1, 11.9,1,1, 28.345, 10663.926, 365.196, 52899.680 24/05/30,14:14:36,05,10,1, 11.9,1,1, 28.345, 10664.426, 367.079, 52902.003 24/05/30,14:14:36,06,10,1, 11.9,1,1, 28.345, 10664.658, 366.199, 52901.193 24/05/30,14:14:36,07,10,1, 11.9,1,1, 28.345, 10663.676, 365.792, 52900.095 24/05/30,14:14:36,08,10,1, 11.9,1,1, 28.345, 10665.008, 367.539, 52902.927 24/05/30,14:14:36,09,10,1, 11.9,1,1, 28.345, 10664.550, 365.689, 52900.687 24/05/30,14:14:36,10,10,1, 11.9,1,1, 28.345, 10664.388, 366.624, 52901.550 24/05/30,14:14:36,11,10,1, 11.9,1,1, 28.345, 10665.357, 367.066, 52902.540 24/05/30,14:14:36,12,10,1, 11.9,1,1, 28.345, 10663.914, 365.263, 52899.670 24/05/30,14:14:36,13,10,1, 11.9,1,1, 28.345, 10664.416, 367.109, 52901.961 24/05/30,14:14:36,14,10,1, 11.9,1,1, 28.345, 10664.649, 366.216, 52901.078 24/05/30,14:14:36,15,10,1, 11.9,1,1, 28.345, 10663.705, 365.828, 52900.148 24/05/30,14:14:36,16,10,1, 11.9,1,1, 28.345, 10665.132, 367.595, 52902.909 24/05/30,14:14:36,17,10,1, 11.9,1,1, 28.345, 10664.571, 365.648, 52900.592 24/05/30,14:14:36,18,10,1, 11.9,1,1, 28.345, 10664.427, 366.634, 52901.480 24/05/30,14:14:36,19,10,1, 11.9,1,1, 28.345, 10665.285, 366.909, 52902.420 24/05/30,14:14:37,00,09,1, 11.9,1,1, 28.341, 10665.281, 366.909, 52902.420 24/05/30,14:14:37,01,09,1, 11.9,1,1, 28.341, 10664.518, 365.470, 52900.199 24/05/30,14:14:37,02,09,1, 11.9,1,1, 28.341, 10664.519, 366.857, 52901.756 24/05/30,14:14:37,03,09,1, 11.9,1,1, 28.341, 10665.013, 366.618, 52901.746 24/05/30,14:14:37,04,09,1, 11.9,1,1, 28.341, 10663.751, 365.439, 52899.673 24/05/30,14:14:37,05,09,1, 11.9,1,1, 28.341, 10664.757, 367.497, 52902.437 24/05/30,14:14:37,06,09,1, 11.9,1,1, 28.341, 10664.680, 365.994, 52900.866 24/05/30,14:14:37,07,09,1, 11.9,1,1, 28.341, 10664.162, 366.299, 52900.957 24/05/30,14:14:37,08,09,1, 11.9,1,1, 28.341, 10665.501, 367.500, 52903.018 24/05/30,14:14:37,09,09,1, 11.9,1,1, 28.341, 10664.469, 365.505, 52900.099 24/05/30,14:14:37,10,09,1, 11.9,1,1, 28.341, 10664.587, 366.920, 52901.698 24/05/30,14:14:37,11,09,1, 11.9,1,1, 28.341, 10665.101, 366.561, 52901.695 24/05/30,14:14:37,12,09,1, 11.9,1,1, 28.341, 10663.705, 365.458, 52899.649 24/05/30,14:14:37,13,09,1, 11.9,1,1, 28.341, 10664.811, 367.504, 52902.511 24/05/30,14:14:37,14,09,1, 11.9,1,1, 28.341, 10664.716, 365.989, 52900.861 24/05/30,14:14:37,15,09,1, 11.9,1,1, 28.341, 10664.199, 366.356, 52901.012 24/05/30,14:14:37,16,09,1, 11.9,1,1, 28.341, 10665.544, 367.451, 52902.993 24/05/30,14:14:37,17,09,1, 11.9,1,1, 28.341, 10664.407, 365.381, 52900.126 24/05/30,14:14:37,18,09,1, 11.9,1,1, 28.341, 10664.553, 366.963, 52901.850 24/05/30,14:14:37,19,09,1, 11.9,1,1, 28.341, 10665.053, 366.614, 52901.698 24/05/30,14:14:38,00,10,1, 11.9,1,1, 28.346, 10665.047, 366.614, 52901.698 24/05/30,14:14:38,01,10,1, 11.9,1,1, 28.346, 10664.122, 365.317, 52899.707 24/05/30,14:14:38,02,10,1, 11.9,1,1, 28.346, 10664.599, 367.224, 52902.102 24/05/30,14:14:38,03,10,1, 11.9,1,1, 28.346, 10664.845, 366.259, 52901.031 24/05/30,14:14:38,04,10,1, 11.9,1,1, 28.346, 10664.000, 365.998, 52900.248 24/05/30,14:14:38,05,10,1, 11.9,1,1, 28.346, 10665.327, 367.629, 52902.994 24/05/30,14:14:38,06,10,1, 11.9,1,1, 28.346, 10664.810, 365.664, 52900.539 24/05/30,14:14:38,07,10,1, 11.9,1,1, 28.346, 10664.638, 366.775, 52901.740 24/05/30,14:14:38,08,10,1, 11.9,1,1, 28.346, 10665.438, 367.058, 52902.528 24/05/30,14:14:38,09,10,1, 11.9,1,1, 28.346, 10663.990, 365.295, 52899.555 24/05/30,14:14:38,10,10,1, 11.9,1,1, 28.346, 10664.685, 367.300, 52902.200 24/05/30,14:14:38,11,10,1, 11.9,1,1, 28.346, 10664.812, 366.196, 52901.158 24/05/30,14:14:38,12,10,1, 11.9,1,1, 28.346, 10664.008, 366.037, 52900.455 24/05/30,14:14:38,13,10,1, 11.9,1,1, 28.346, 10665.428, 367.664, 52903.048 24/05/30,14:14:38,14,10,1, 11.9,1,1, 28.346, 10664.775, 365.705, 52900.580 24/05/30,14:14:38,15,10,1, 11.9,1,1, 28.346, 10664.645, 366.758, 52901.656 24/05/30,14:14:38,16,10,1, 11.9,1,1, 28.346, 10665.385, 366.888, 52902.305 24/05/30,14:14:38,17,10,1, 11.9,1,1, 28.346, 10663.996, 365.401, 52899.573 24/05/30,14:14:38,18,10,1, 11.9,1,1, 28.346, 10664.729, 367.376, 52902.142 24/05/30,14:14:38,19,10,1, 11.9,1,1, 28.346, 10664.798, 366.118, 52901.017 24/05/30,14:14:39,00,10,1, 11.9,1,1, 28.342, 10664.797, 366.118, 52901.017 24/05/30,14:14:39,01,10,1, 11.9,1,1, 28.342, 10663.880, 365.663, 52899.846 24/05/30,14:14:39,02,10,1, 11.9,1,1, 28.342, 10665.106, 367.641, 52902.763 24/05/30,14:14:39,03,10,1, 11.9,1,1, 28.342, 10664.863, 365.864, 52900.868 24/05/30,14:14:39,04,10,1, 11.9,1,1, 28.342, 10664.482, 366.521, 52901.175 24/05/30,14:14:39,05,10,1, 11.9,1,1, 28.342, 10665.686, 367.389, 52902.777 24/05/30,14:14:39,06,10,1, 11.9,1,1, 28.342, 10664.484, 365.363, 52899.931 24/05/30,14:14:39,07,10,1, 11.9,1,1, 28.342, 10664.720, 367.118, 52901.943 24/05/30,14:14:39,08,10,1, 11.9,1,1, 28.342, 10665.100, 366.433, 52901.430 24/05/30,14:14:39,09,10,1, 11.9,1,1, 28.342, 10663.907, 365.717, 52899.967 24/05/30,14:14:39,10,10,1, 11.9,1,1, 28.342, 10665.209, 367.655, 52902.826 24/05/30,14:14:39,11,10,1, 11.9,1,1, 28.342, 10664.889, 365.909, 52900.712 24/05/30,14:14:39,12,10,1, 11.9,1,1, 28.342, 10664.609, 366.610, 52901.301 24/05/30,14:14:39,13,10,1, 11.9,1,1, 28.342, 10665.701, 367.254, 52902.726 24/05/30,14:14:39,14,10,1, 11.9,1,1, 28.342, 10664.384, 365.332, 52899.799 24/05/30,14:14:39,15,10,1, 11.9,1,1, 28.342, 10664.717, 367.212, 52902.052 24/05/30,14:14:39,16,10,1, 11.9,1,1, 28.342, 10665.040, 366.478, 52901.453 24/05/30,14:14:39,17,10,1, 11.9,1,1, 28.342, 10663.918, 365.765, 52899.943 24/05/30,14:14:39,18,10,1, 11.9,1,1, 28.342, 10665.298, 367.686, 52902.885 24/05/30,14:14:39,19,10,1, 11.9,1,1, 28.342, 10664.922, 365.925, 52900.891 24/05/30,14:14:40,00,10,1, 11.9,1,1, 28.341, 10664.914, 365.925, 52900.891 24/05/30,14:14:40,01,10,1, 11.9,1,1, 28.341, 10664.408, 366.340, 52900.852 24/05/30,14:14:40,02,10,1, 11.9,1,1, 28.341, 10665.788, 367.604, 52903.097 24/05/30,14:14:40,03,10,1, 11.9,1,1, 28.341, 10664.833, 365.601, 52900.289 24/05/30,14:14:40,04,10,1, 11.9,1,1, 28.341, 10664.858, 367.053, 52901.853 24/05/30,14:14:40,05,10,1, 11.9,1,1, 28.341, 10665.358, 366.690, 52901.759 24/05/30,14:14:40,06,10,1, 11.9,1,1, 28.341, 10663.984, 365.529, 52899.650 24/05/30,14:14:40,07,10,1, 11.9,1,1, 28.341, 10665.065, 367.547, 52902.432 24/05/30,14:14:40,08,10,1, 11.9,1,1, 28.341, 10664.968, 366.064, 52900.887 24/05/30,14:14:40,09,10,1, 11.9,1,1, 28.341, 10664.506, 366.414, 52901.001 24/05/30,14:14:40,10,10,1, 11.9,1,1, 28.341, 10665.825, 367.588, 52903.064 24/05/30,14:14:40,11,10,1, 11.9,1,1, 28.341, 10664.758, 365.583, 52900.262 24/05/30,14:14:40,12,10,1, 11.9,1,1, 28.341, 10664.844, 366.956, 52901.801 24/05/30,14:14:40,13,10,1, 11.9,1,1, 28.341, 10665.318, 366.677, 52901.754 24/05/30,14:14:40,14,10,1, 11.9,1,1, 28.341, 10664.071, 365.605, 52899.821 24/05/30,14:14:40,15,10,1, 11.9,1,1, 28.341, 10665.083, 367.635, 52902.705 24/05/30,14:14:40,16,10,1, 11.9,1,1, 28.341, 10665.015, 366.040, 52900.955 24/05/30,14:14:40,17,10,1, 11.9,1,1, 28.341, 10664.536, 366.478, 52901.047 24/05/30,14:14:40,18,10,1, 11.9,1,1, 28.341, 10665.873, 367.489, 52903.020 24/05/30,14:14:40,19,10,1, 11.9,1,1, 28.341, 10664.716, 365.488, 52900.171 24/05/30,14:14:41,00,10,1, 11.9,1,1, 28.340, 10664.713, 365.488, 52900.171 24/05/30,14:14:41,01,10,1, 11.9,1,1, 28.340, 10664.903, 366.915, 52901.811 24/05/30,14:14:41,02,10,1, 11.9,1,1, 28.340, 10665.668, 367.058, 52902.317 24/05/30,14:14:41,03,10,1, 11.9,1,1, 28.340, 10664.243, 365.529, 52899.677 24/05/30,14:14:41,04,10,1, 11.9,1,1, 28.340, 10664.960, 367.524, 52902.274 24/05/30,14:14:41,05,10,1, 11.9,1,1, 28.340, 10665.051, 366.310, 52901.051 24/05/30,14:14:41,06,10,1, 11.9,1,1, 28.340, 10664.341, 366.229, 52900.590 24/05/30,14:14:41,07,10,1, 11.9,1,1, 28.340, 10665.691, 367.758, 52903.092 24/05/30,14:14:41,08,10,1, 11.9,1,1, 28.340, 10664.999, 365.809, 52900.494 24/05/30,14:14:41,09,10,1, 11.9,1,1, 28.340, 10664.947, 366.975, 52901.874 24/05/30,14:14:41,10,10,1, 11.9,1,1, 28.340, 10665.566, 366.937, 52902.235 24/05/30,14:14:41,11,10,1, 11.9,1,1, 28.340, 10664.167, 365.454, 52899.559 24/05/30,14:14:41,12,10,1, 11.9,1,1, 28.340, 10664.996, 367.528, 52902.397 24/05/30,14:14:41,13,10,1, 11.9,1,1, 28.340, 10665.082, 366.274, 52901.085 24/05/30,14:14:41,14,10,1, 11.9,1,1, 28.340, 10664.428, 366.263, 52900.639 24/05/30,14:14:41,15,10,1, 11.9,1,1, 28.340, 10665.824, 367.727, 52903.128 24/05/30,14:14:41,16,10,1, 11.9,1,1, 28.340, 10664.974, 365.710, 52900.491 24/05/30,14:14:41,17,10,1, 11.9,1,1, 28.340, 10664.926, 367.028, 52901.831 24/05/30,14:14:41,18,10,1, 11.9,1,1, 28.340, 10665.526, 366.910, 52901.966 24/05/30,14:14:41,19,10,1, 11.9,1,1, 28.340, 10664.176, 365.522, 52899.627 24/05/30,14:14:42,00,09,1, 12.0,1,1, 28.342, 10664.171, 365.522, 52899.627 24/05/30,14:14:42,01,09,1, 12.0,1,1, 28.342, 10665.000, 367.363, 52902.125 24/05/30,14:14:42,02,09,1, 12.0,1,1, 28.342, 10665.180, 366.485, 52901.291 24/05/30,14:14:42,03,09,1, 12.0,1,1, 28.342, 10664.244, 366.021, 52900.275 24/05/30,14:14:42,04,09,1, 12.0,1,1, 28.342, 10665.640, 367.787, 52903.021 24/05/30,14:14:42,05,09,1, 12.0,1,1, 28.342, 10665.168, 365.918, 52900.712 24/05/30,14:14:42,06,09,1, 12.0,1,1, 28.342, 10664.925, 366.817, 52901.518 24/05/30,14:14:42,07,09,1, 12.0,1,1, 28.342, 10665.947, 367.268, 52902.696 24/05/30,14:14:42,08,09,1, 12.0,1,1, 28.342, 10664.506, 365.483, 52899.966 24/05/30,14:14:42,09,09,1, 12.0,1,1, 28.342, 10664.957, 367.378, 52902.077 24/05/30,14:14:42,10,09,1, 12.0,1,1, 28.342, 10665.208, 366.417, 52901.223 24/05/30,14:14:42,11,09,1, 12.0,1,1, 28.342, 10664.354, 366.112, 52900.436 24/05/30,14:14:42,12,09,1, 12.0,1,1, 28.342, 10665.695, 367.825, 52903.127 24/05/30,14:14:42,13,09,1, 12.0,1,1, 28.342, 10665.146, 365.833, 52900.649 24/05/30,14:14:42,14,09,1, 12.0,1,1, 28.342, 10664.993, 366.900, 52901.619 24/05/30,14:14:42,15,09,1, 12.0,1,1, 28.342, 10665.846, 367.164, 52902.383 24/05/30,14:14:42,16,09,1, 12.0,1,1, 28.342, 10664.457, 365.489, 52899.777 24/05/30,14:14:42,17,09,1, 12.0,1,1, 28.342, 10665.037, 367.404, 52902.141 24/05/30,14:14:42,18,09,1, 12.0,1,1, 28.342, 10665.216, 366.356, 52901.176 24/05/30,14:14:42,19,09,1, 12.0,1,1, 28.342, 10664.392, 366.130, 52900.384 24/05/30,14:14:43,00,10,1, 11.9,1,1, 28.337, 10664.388, 366.130, 52900.384 24/05/30,14:14:43,01,10,1, 11.9,1,1, 28.337, 10665.430, 367.698, 52902.711 24/05/30,14:14:43,02,10,1, 11.9,1,1, 28.337, 10665.219, 366.019, 52900.957 24/05/30,14:14:43,03,10,1, 11.9,1,1, 28.337, 10664.946, 366.637, 52901.433 24/05/30,14:14:43,04,10,1, 11.9,1,1, 28.337, 10665.980, 367.393, 52902.869 24/05/30,14:14:43,05,10,1, 11.9,1,1, 28.337, 10664.751, 365.491, 52900.051 24/05/30,14:14:43,06,10,1, 11.9,1,1, 28.337, 10665.011, 367.158, 52901.909 24/05/30,14:14:43,07,10,1, 11.9,1,1, 28.337, 10665.345, 366.508, 52901.526 24/05/30,14:14:43,08,10,1, 11.9,1,1, 28.337, 10664.333, 365.884, 52900.135 24/05/30,14:14:43,09,10,1, 11.9,1,1, 28.337, 10665.573, 367.728, 52902.927 24/05/30,14:14:43,10,10,1, 11.9,1,1, 28.337, 10665.220, 365.957, 52900.882 24/05/30,14:14:43,11,10,1, 11.9,1,1, 28.337, 10664.954, 366.709, 52901.344 24/05/30,14:14:43,12,10,1, 11.9,1,1, 28.337, 10665.977, 367.375, 52902.742 24/05/30,14:14:43,13,10,1, 11.9,1,1, 28.337, 10664.705, 365.480, 52900.072 24/05/30,14:14:43,14,10,1, 11.9,1,1, 28.337, 10665.021, 367.252, 52901.984 24/05/30,14:14:43,15,10,1, 11.9,1,1, 28.337, 10665.288, 366.418, 52901.299 24/05/30,14:14:43,16,10,1, 11.9,1,1, 28.337, 10664.313, 365.836, 52900.118 24/05/30,14:14:43,17,10,1, 11.9,1,1, 28.337, 10665.627, 367.727, 52902.923 24/05/30,14:14:43,18,10,1, 11.9,1,1, 28.337, 10665.278, 365.926, 52900.818 24/05/30,14:14:43,19,10,1, 11.9,1,1, 28.337, 10665.018, 366.781, 52901.497 24/05/30,14:14:44,00,10,1, 11.9,1,1, 28.340, 10665.014, 366.781, 52901.497 24/05/30,14:14:44,01,10,1, 11.9,1,1, 28.340, 10666.068, 367.629, 52903.099 24/05/30,14:14:44,02,10,1, 11.9,1,1, 28.340, 10665.056, 365.618, 52900.323 24/05/30,14:14:44,03,10,1, 11.9,1,1, 28.340, 10665.114, 367.087, 52902.007 24/05/30,14:14:44,04,10,1, 11.9,1,1, 28.340, 10665.522, 366.663, 52901.794 24/05/30,14:14:44,05,10,1, 11.9,1,1, 28.340, 10664.374, 365.734, 52900.042 24/05/30,14:14:44,06,10,1, 11.9,1,1, 28.340, 10665.464, 367.732, 52902.745 24/05/30,14:14:44,07,10,1, 11.9,1,1, 28.340, 10665.287, 366.086, 52901.024 24/05/30,14:14:44,08,10,1, 11.9,1,1, 28.340, 10664.829, 366.538, 52901.255 24/05/30,14:14:44,09,10,1, 11.9,1,1, 28.340, 10666.060, 367.539, 52902.990 24/05/30,14:14:44,10,10,1, 11.9,1,1, 28.340, 10664.948, 365.538, 52900.155 24/05/30,14:14:44,11,10,1, 11.9,1,1, 28.340, 10665.153, 367.224, 52901.984 24/05/30,14:14:44,12,10,1, 11.9,1,1, 28.340, 10665.446, 366.669, 52901.764 24/05/30,14:14:44,13,10,1, 11.9,1,1, 28.340, 10664.276, 365.746, 52899.926 24/05/30,14:14:44,14,10,1, 11.9,1,1, 28.340, 10665.510, 367.675, 52902.795 24/05/30,14:14:44,15,10,1, 11.9,1,1, 28.340, 10665.308, 366.085, 52901.017 24/05/30,14:14:44,16,10,1, 11.9,1,1, 28.340, 10664.964, 366.699, 52901.387 24/05/30,14:14:44,17,10,1, 11.9,1,1, 28.340, 10666.027, 367.390, 52902.865 24/05/30,14:14:44,18,10,1, 11.9,1,1, 28.340, 10664.836, 365.465, 52900.043 24/05/30,14:14:44,19,10,1, 11.9,1,1, 28.340, 10665.085, 367.246, 52902.058 24/05/30,14:14:45,00,09,1, 12.0,1,1, 28.343, 10665.081, 367.246, 52902.058 24/05/30,14:14:45,01,09,1, 12.0,1,1, 28.343, 10665.748, 366.839, 52902.056 24/05/30,14:14:45,02,09,1, 12.0,1,1, 28.343, 10664.368, 365.562, 52899.859 24/05/30,14:14:45,03,09,1, 12.0,1,1, 28.343, 10665.328, 367.659, 52902.611 24/05/30,14:14:45,04,09,1, 12.0,1,1, 28.343, 10665.368, 366.215, 52901.106 24/05/30,14:14:45,05,09,1, 12.0,1,1, 28.343, 10664.750, 366.408, 52901.101 24/05/30,14:14:45,06,09,1, 12.0,1,1, 28.343, 10666.151, 367.595, 52903.214 24/05/30,14:14:45,07,09,1, 12.0,1,1, 28.343, 10665.122, 365.616, 52900.415 24/05/30,14:14:45,08,09,1, 12.0,1,1, 28.343, 10665.169, 367.113, 52901.922 24/05/30,14:14:45,09,09,1, 12.0,1,1, 28.343, 10665.740, 366.782, 52901.956 24/05/30,14:14:45,10,09,1, 12.0,1,1, 28.343, 10664.355, 365.597, 52899.919 24/05/30,14:14:45,11,09,1, 12.0,1,1, 28.343, 10665.391, 367.600, 52902.660 24/05/30,14:14:45,12,09,1, 12.0,1,1, 28.343, 10665.328, 366.148, 52901.101 24/05/30,14:14:45,13,09,1, 12.0,1,1, 28.343, 10664.858, 366.551, 52901.134 24/05/30,14:14:45,14,09,1, 12.0,1,1, 28.343, 10666.145, 367.594, 52903.172 24/05/30,14:14:45,15,09,1, 12.0,1,1, 28.343, 10665.028, 365.571, 52900.292 24/05/30,14:14:45,16,09,1, 12.0,1,1, 28.343, 10665.124, 367.076, 52901.886 24/05/30,14:14:45,17,09,1, 12.0,1,1, 28.343, 10665.640, 366.757, 52901.852 24/05/30,14:14:45,18,09,1, 12.0,1,1, 28.343, 10664.329, 365.700, 52899.878 24/05/30,14:14:45,19,09,1, 12.0,1,1, 28.343, 10665.477, 367.691, 52902.653 24/05/30,14:14:46,00,10,1, 11.9,1,1, 28.342, 10665.473, 367.691, 52902.653 24/05/30,14:14:46,01,10,1, 11.9,1,1, 28.342, 10665.403, 366.282, 52901.318 24/05/30,14:14:46,02,10,1, 11.9,1,1, 28.342, 10664.693, 366.235, 52900.784 24/05/30,14:14:46,03,10,1, 11.9,1,1, 28.342, 10666.075, 367.698, 52903.282 24/05/30,14:14:46,04,10,1, 11.9,1,1, 28.342, 10665.312, 365.713, 52900.629 24/05/30,14:14:46,05,10,1, 11.9,1,1, 28.342, 10665.245, 366.994, 52901.924 24/05/30,14:14:46,06,10,1, 11.9,1,1, 28.342, 10665.878, 366.925, 52902.227 24/05/30,14:14:46,07,10,1, 11.9,1,1, 28.342, 10664.520, 365.516, 52899.811 24/05/30,14:14:46,08,10,1, 11.9,1,1, 28.342, 10665.415, 367.509, 52902.560 24/05/30,14:14:46,09,10,1, 11.9,1,1, 28.342, 10665.418, 366.229, 52901.177 24/05/30,14:14:46,10,10,1, 11.9,1,1, 28.342, 10664.743, 366.340, 52900.887 24/05/30,14:14:46,11,10,1, 11.9,1,1, 28.342, 10666.221, 367.730, 52903.349 24/05/30,14:14:46,12,10,1, 11.9,1,1, 28.342, 10665.294, 365.675, 52900.608 24/05/30,14:14:46,13,10,1, 11.9,1,1, 28.342, 10665.203, 367.016, 52901.914 24/05/30,14:14:46,14,10,1, 11.9,1,1, 28.342, 10665.875, 366.842, 52902.207 24/05/30,14:14:46,15,10,1, 11.9,1,1, 28.342, 10664.481, 365.580, 52899.924 24/05/30,14:14:46,16,10,1, 11.9,1,1, 28.342, 10665.390, 367.598, 52902.642 24/05/30,14:14:46,17,10,1, 11.9,1,1, 28.342, 10665.399, 366.160, 52901.071 24/05/30,14:14:46,18,10,1, 11.9,1,1, 28.342, 10664.865, 366.401, 52900.958 24/05/30,14:14:46,19,10,1, 11.9,1,1, 28.342, 10666.224, 367.646, 52903.276 24/05/30,14:14:47,00,10,1, 11.9,1,1, 28.339, 10666.215, 367.646, 52903.276 24/05/30,14:14:47,01,10,1, 11.9,1,1, 28.339, 10665.408, 365.812, 52900.773 24/05/30,14:14:47,02,10,1, 11.9,1,1, 28.339, 10665.267, 366.848, 52901.811 24/05/30,14:14:47,03,10,1, 11.9,1,1, 28.339, 10666.171, 367.147, 52902.648 24/05/30,14:14:47,04,10,1, 11.9,1,1, 28.339, 10664.680, 365.479, 52899.866 24/05/30,14:14:47,05,10,1, 11.9,1,1, 28.339, 10665.323, 367.362, 52902.286 24/05/30,14:14:47,06,10,1, 11.9,1,1, 28.339, 10665.517, 366.319, 52901.287 24/05/30,14:14:47,07,10,1, 11.9,1,1, 28.339, 10664.622, 366.050, 52900.578 24/05/30,14:14:47,08,10,1, 11.9,1,1, 28.339, 10666.074, 367.747, 52903.235 24/05/30,14:14:47,09,10,1, 11.9,1,1, 28.339, 10665.461, 365.818, 52900.807 24/05/30,14:14:47,10,10,1, 11.9,1,1, 28.339, 10665.286, 366.893, 52901.916 24/05/30,14:14:47,11,10,1, 11.9,1,1, 28.339, 10666.073, 366.958, 52902.575 24/05/30,14:14:47,12,10,1, 11.9,1,1, 28.339, 10664.619, 365.450, 52899.793 24/05/30,14:14:47,13,10,1, 11.9,1,1, 28.339, 10665.355, 367.476, 52902.502 24/05/30,14:14:47,14,10,1, 11.9,1,1, 28.339, 10665.444, 366.323, 52901.288 24/05/30,14:14:47,15,10,1, 11.9,1,1, 28.339, 10664.670, 366.166, 52900.674 24/05/30,14:14:47,16,10,1, 11.9,1,1, 28.339, 10666.126, 367.727, 52903.391 24/05/30,14:14:47,17,10,1, 11.9,1,1, 28.339, 10665.371, 365.784, 52900.737 24/05/30,14:14:47,18,10,1, 11.9,1,1, 28.339, 10665.298, 366.980, 52901.879 24/05/30,14:14:47,19,10,1, 11.9,1,1, 28.339, 10666.037, 367.009, 52902.351 24/05/30,14:14:48,00,10,1, 12.0,1,1, 28.339, 10666.032, 367.009, 52902.351 24/05/30,14:14:48,01,10,1, 12.0,1,1, 28.339, 10664.964, 365.491, 52900.081 24/05/30,14:14:48,02,10,1, 12.0,1,1, 28.339, 10665.300, 367.250, 52902.188 24/05/30,14:14:48,03,10,1, 12.0,1,1, 28.339, 10665.614, 366.509, 52901.571 24/05/30,14:14:48,04,10,1, 12.0,1,1, 28.339, 10664.576, 365.882, 52900.328 24/05/30,14:14:48,05,10,1, 12.0,1,1, 28.339, 10665.906, 367.725, 52903.105 24/05/30,14:14:48,06,10,1, 12.0,1,1, 28.339, 10665.494, 365.943, 52901.013 24/05/30,14:14:48,07,10,1, 12.0,1,1, 28.339, 10665.222, 366.823, 52901.742 24/05/30,14:14:48,08,10,1, 12.0,1,1, 28.339, 10666.326, 367.308, 52902.932 24/05/30,14:14:48,09,10,1, 12.0,1,1, 28.339, 10664.924, 365.417, 52899.973 24/05/30,14:14:48,10,10,1, 12.0,1,1, 28.339, 10665.332, 367.292, 52902.167 24/05/30,14:14:48,11,10,1, 12.0,1,1, 28.339, 10665.643, 366.493, 52901.580 24/05/30,14:14:48,12,10,1, 12.0,1,1, 28.339, 10664.580, 365.978, 52900.307 24/05/30,14:14:48,13,10,1, 12.0,1,1, 28.339, 10665.856, 367.811, 52902.937 24/05/30,14:14:48,14,10,1, 12.0,1,1, 28.339, 10665.786, 365.919, 52900.951 24/05/30,14:14:48,15,10,1, 12.0,1,1, 28.339, 10665.033, 366.730, 52901.273 24/05/30,14:14:48,16,10,1, 12.0,1,1, 28.339, 10666.416, 367.299, 52903.355 24/05/30,14:14:48,17,10,1, 12.0,1,1, 28.339, 10664.909, 365.441, 52899.648 24/05/30,14:14:48,18,10,1, 12.0,1,1, 28.339, 10665.153, 367.364, 52902.350 24/05/30,14:14:48,19,10,1, 12.0,1,1, 28.339, 10665.811, 366.432, 52901.752 24/05/30,14:14:49,00,10,1, 11.9,1,1, 28.341, 10665.807, 366.432, 52901.752 24/05/30,14:14:49,01,10,1, 11.9,1,1, 28.341, 10664.454, 365.569, 52899.444 24/05/30,14:14:49,02,10,1, 11.9,1,1, 28.341, 10665.549, 367.689, 52903.140 24/05/30,14:14:49,03,10,1, 11.9,1,1, 28.341, 10665.821, 366.104, 52901.325 24/05/30,14:14:49,04,10,1, 11.9,1,1, 28.341, 10664.830, 366.551, 52900.880 24/05/30,14:14:49,05,10,1, 11.9,1,1, 28.341, 10666.476, 367.659, 52903.790 24/05/30,14:14:49,06,10,1, 11.9,1,1, 28.341, 10665.357, 365.487, 52900.126 24/05/30,14:14:49,07,10,1, 11.9,1,1, 28.341, 10665.074, 367.060, 52901.927 24/05/30,14:14:49,08,10,1, 11.9,1,1, 28.341, 10666.049, 366.765, 52902.397 24/05/30,14:14:49,09,10,1, 11.9,1,1, 28.341, 10664.472, 365.673, 52899.568 24/05/30,14:14:49,10,10,1, 11.9,1,1, 28.341, 10665.593, 367.688, 52903.232 24/05/30,14:14:49,11,10,1, 11.9,1,1, 28.341, 10665.780, 366.059, 52901.240 24/05/30,14:14:49,12,10,1, 11.9,1,1, 28.341, 10664.933, 366.521, 52901.029 24/05/30,14:14:49,13,10,1, 11.9,1,1, 28.341, 10666.433, 367.586, 52903.749 24/05/30,14:14:49,14,10,1, 11.9,1,1, 28.341, 10665.287, 365.466, 52899.988 24/05/30,14:14:49,15,10,1, 11.9,1,1, 28.341, 10665.154, 367.216, 52902.056 24/05/30,14:14:49,16,10,1, 11.9,1,1, 28.341, 10665.998, 366.656, 52902.192 24/05/30,14:14:49,17,10,1, 11.9,1,1, 28.341, 10664.444, 365.659, 52899.577 24/05/30,14:14:49,18,10,1, 11.9,1,1, 28.341, 10665.730, 367.759, 52903.321 24/05/30,14:14:49,19,10,1, 11.9,1,1, 28.341, 10665.862, 366.032, 52901.226 24/05/30,14:14:50,00,10,1, 11.9,1,1, 28.335, 10665.857, 366.032, 52901.226 24/05/30,14:14:50,01,10,1, 11.9,1,1, 28.335, 10664.633, 366.159, 52900.358 24/05/30,14:14:50,02,10,1, 11.9,1,1, 28.335, 10666.280, 367.827, 52903.899 24/05/30,14:14:50,03,10,1, 11.9,1,1, 28.335, 10665.680, 365.665, 52900.616 24/05/30,14:14:50,04,10,1, 11.9,1,1, 28.335, 10665.095, 366.826, 52901.620 24/05/30,14:14:50,05,10,1, 11.9,1,1, 28.335, 10666.314, 367.066, 52902.949 24/05/30,14:14:50,06,10,1, 11.9,1,1, 28.335, 10664.704, 365.451, 52899.472 24/05/30,14:14:50,07,10,1, 11.9,1,1, 28.335, 10665.324, 367.517, 52902.744 24/05/30,14:14:50,08,10,1, 11.9,1,1, 28.335, 10665.884, 366.226, 52901.573 24/05/30,14:14:50,09,10,1, 11.9,1,1, 28.335, 10664.726, 366.190, 52900.422 24/05/30,14:14:50,10,10,1, 11.9,1,1, 28.335, 10666.363, 367.810, 52903.925 24/05/30,14:14:50,11,10,1, 11.9,1,1, 28.335, 10665.631, 365.632, 52900.575 24/05/30,14:14:50,12,10,1, 11.9,1,1, 28.335, 10665.134, 366.978, 52901.771 24/05/30,14:14:50,13,10,1, 11.9,1,1, 28.335, 10666.332, 366.961, 52902.928 24/05/30,14:14:50,14,10,1, 11.9,1,1, 28.335, 10664.704, 365.418, 52899.515 24/05/30,14:14:50,15,10,1, 11.9,1,1, 28.335, 10665.363, 367.548, 52902.830 24/05/30,14:14:50,16,10,1, 11.9,1,1, 28.335, 10665.890, 366.308, 52901.615 24/05/30,14:14:50,17,10,1, 11.9,1,1, 28.335, 10664.752, 366.242, 52900.450 24/05/30,14:14:50,18,10,1, 11.9,1,1, 28.335, 10666.369, 367.720, 52903.892 24/05/30,14:14:50,19,10,1, 11.9,1,1, 28.335, 10665.606, 365.610, 52900.444 24/05/30,14:14:51,00,10,1, 11.9,1,1, 28.338, 10665.598, 365.610, 52900.444 24/05/30,14:14:51,01,10,1, 11.9,1,1, 28.338, 10665.010, 366.640, 52901.273 24/05/30,14:14:51,02,10,1, 11.9,1,1, 28.338, 10666.539, 367.395, 52903.588 24/05/30,14:14:51,03,10,1, 11.9,1,1, 28.338, 10665.142, 365.350, 52899.752 24/05/30,14:14:51,04,10,1, 11.9,1,1, 28.338, 10665.175, 367.167, 52902.173 24/05/30,14:14:51,05,10,1, 11.9,1,1, 28.338, 10665.945, 366.484, 52902.136 24/05/30,14:14:51,06,10,1, 11.9,1,1, 28.338, 10664.526, 365.756, 52899.855 24/05/30,14:14:51,07,10,1, 11.9,1,1, 28.338, 10665.974, 367.757, 52903.582 24/05/30,14:14:51,08,10,1, 11.9,1,1, 28.338, 10665.896, 365.872, 52901.166 24/05/30,14:14:51,09,10,1, 11.9,1,1, 28.338, 10665.066, 366.658, 52901.309 24/05/30,14:14:51,10,10,1, 11.9,1,1, 28.338, 10666.547, 367.387, 52903.561 24/05/30,14:14:51,11,10,1, 11.9,1,1, 28.338, 10665.112, 365.414, 52899.754 24/05/30,14:14:51,12,10,1, 11.9,1,1, 28.338, 10665.252, 367.275, 52902.261 24/05/30,14:14:51,13,10,1, 11.9,1,1, 28.338, 10665.997, 366.412, 52901.953 24/05/30,14:14:51,14,10,1, 11.9,1,1, 28.338, 10664.553, 365.763, 52899.723 24/05/30,14:14:51,15,10,1, 11.9,1,1, 28.338, 10666.020, 367.812, 52903.629 24/05/30,14:14:51,16,10,1, 11.9,1,1, 28.338, 10665.908, 365.914, 52901.109 24/05/30,14:14:51,17,10,1, 11.9,1,1, 28.338, 10665.079, 366.648, 52901.262 24/05/30,14:14:51,18,10,1, 11.9,1,1, 28.338, 10666.544, 367.292, 52903.455 24/05/30,14:14:51,19,10,1, 11.9,1,1, 28.338, 10665.017, 365.385, 52899.766 24/05/30,14:14:52,00,10,1, 12.0,1,1, 28.336, 10665.014, 365.385, 52899.766 24/05/30,14:14:52,01,10,1, 12.0,1,1, 28.336, 10665.205, 367.004, 52901.885 24/05/30,14:14:52,02,10,1, 12.0,1,1, 28.336, 10666.335, 366.898, 52902.787 24/05/30,14:14:52,03,10,1, 12.0,1,1, 28.336, 10664.699, 365.356, 52899.487 24/05/30,14:14:52,04,10,1, 12.0,1,1, 28.336, 10665.464, 367.543, 52902.910 24/05/30,14:14:52,05,10,1, 12.0,1,1, 28.336, 10665.977, 366.197, 52901.580 24/05/30,14:14:52,06,10,1, 12.0,1,1, 28.336, 10664.834, 366.248, 52900.711 24/05/30,14:14:52,07,10,1, 12.0,1,1, 28.336, 10666.490, 367.734, 52903.940 24/05/30,14:14:52,08,10,1, 12.0,1,1, 28.336, 10665.662, 365.526, 52900.512 24/05/30,14:14:52,09,10,1, 12.0,1,1, 28.336, 10665.218, 366.945, 52901.947 24/05/30,14:14:52,10,10,1, 12.0,1,1, 28.336, 10666.282, 366.786, 52902.732 24/05/30,14:14:52,11,10,1, 12.0,1,1, 28.336, 10664.648, 365.447, 52899.536 24/05/30,14:14:52,12,10,1, 12.0,1,1, 28.336, 10665.497, 367.634, 52903.018 24/05/30,14:14:52,13,10,1, 12.0,1,1, 28.336, 10665.953, 366.073, 52901.505 24/05/30,14:14:52,14,10,1, 12.0,1,1, 28.336, 10664.903, 366.311, 52900.745 24/05/30,14:14:52,15,10,1, 12.0,1,1, 28.336, 10666.570, 367.705, 52904.075 24/05/30,14:14:52,16,10,1, 12.0,1,1, 28.336, 10665.607, 365.549, 52900.321 24/05/30,14:14:52,17,10,1, 12.0,1,1, 28.336, 10665.206, 366.971, 52901.741 24/05/30,14:14:52,18,10,1, 12.0,1,1, 28.336, 10666.291, 366.760, 52902.603 24/05/30,14:14:52,19,10,1, 12.0,1,1, 28.336, 10664.585, 365.441, 52899.507 24/05/30,14:14:53,00,10,1, 12.0,1,1, 28.338, 10664.580, 365.441, 52899.507 24/05/30,14:14:53,01,10,1, 12.0,1,1, 28.338, 10665.219, 367.231, 52902.319 24/05/30,14:14:53,02,10,1, 12.0,1,1, 28.338, 10666.026, 366.492, 52902.084 24/05/30,14:14:53,03,10,1, 12.0,1,1, 28.338, 10664.574, 365.706, 52899.797 24/05/30,14:14:53,04,10,1, 12.0,1,1, 28.338, 10665.972, 367.751, 52903.583 24/05/30,14:14:53,05,10,1, 12.0,1,1, 28.338, 10665.943, 365.862, 52901.064 24/05/30,14:14:53,06,10,1, 12.0,1,1, 28.338, 10665.127, 366.611, 52901.297 24/05/30,14:14:53,07,10,1, 12.0,1,1, 28.338, 10666.572, 367.307, 52903.577 24/05/30,14:14:53,08,10,1, 12.0,1,1, 28.338, 10665.112, 365.279, 52899.696 24/05/30,14:14:53,09,10,1, 12.0,1,1, 28.338, 10665.268, 367.215, 52902.359 24/05/30,14:14:53,10,10,1, 12.0,1,1, 28.338, 10666.076, 366.455, 52902.163 24/05/30,14:14:53,11,10,1, 12.0,1,1, 28.338, 10664.589, 365.800, 52899.921 24/05/30,14:14:53,12,10,1, 12.0,1,1, 28.338, 10666.035, 367.699, 52903.678 24/05/30,14:14:53,13,10,1, 12.0,1,1, 28.338, 10665.923, 365.824, 52901.190 24/05/30,14:14:53,14,10,1, 12.0,1,1, 28.338, 10665.146, 366.709, 52901.510 24/05/30,14:14:53,15,10,1, 12.0,1,1, 28.338, 10666.645, 367.292, 52903.566 24/05/30,14:14:53,16,10,1, 12.0,1,1, 28.338, 10665.074, 365.319, 52899.758 24/05/30,14:14:53,17,10,1, 12.0,1,1, 28.338, 10665.249, 367.276, 52902.352 24/05/30,14:14:53,18,10,1, 12.0,1,1, 28.338, 10666.036, 366.439, 52902.068 24/05/30,14:14:53,19,10,1, 12.0,1,1, 28.338, 10664.644, 365.818, 52899.938 24/05/30,14:14:54,00,10,1, 11.9,1,1, 28.341, 10664.638, 365.818, 52899.938 24/05/30,14:14:54,01,10,1, 11.9,1,1, 28.341, 10665.450, 367.423, 52902.822 24/05/30,14:14:54,02,10,1, 11.9,1,1, 28.341, 10666.024, 366.127, 52901.661 24/05/30,14:14:54,03,10,1, 11.9,1,1, 28.341, 10664.800, 366.114, 52900.556 24/05/30,14:14:54,04,10,1, 11.9,1,1, 28.341, 10666.422, 367.661, 52903.964 24/05/30,14:14:54,05,10,1, 11.9,1,1, 28.341, 10665.792, 365.526, 52900.699 24/05/30,14:14:54,06,10,1, 11.9,1,1, 28.341, 10665.277, 366.833, 52901.751 24/05/30,14:14:54,07,10,1, 11.9,1,1, 28.341, 10666.425, 366.936, 52902.978 24/05/30,14:14:54,08,10,1, 11.9,1,1, 28.341, 10664.830, 365.264, 52899.597 24/05/30,14:14:54,09,10,1, 11.9,1,1, 28.341, 10665.478, 367.414, 52902.876 24/05/30,14:14:54,10,10,1, 11.9,1,1, 28.341, 10666.016, 366.140, 52901.718 24/05/30,14:14:54,11,10,1, 11.9,1,1, 28.341, 10664.842, 366.160, 52900.672 24/05/30,14:14:54,12,10,1, 11.9,1,1, 28.341, 10666.455, 367.596, 52904.021 24/05/30,14:14:54,13,10,1, 11.9,1,1, 28.341, 10665.774, 365.492, 52900.561 24/05/30,14:14:54,14,10,1, 11.9,1,1, 28.341, 10665.283, 366.843, 52901.832 24/05/30,14:14:54,15,10,1, 11.9,1,1, 28.341, 10666.404, 366.814, 52902.931 24/05/30,14:14:54,16,10,1, 11.9,1,1, 28.341, 10664.765, 365.324, 52899.600 24/05/30,14:14:54,17,10,1, 11.9,1,1, 28.341, 10665.542, 367.436, 52902.908 24/05/30,14:14:54,18,10,1, 11.9,1,1, 28.341, 10666.028, 366.090, 52901.632 24/05/30,14:14:54,19,10,1, 11.9,1,1, 28.341, 10664.906, 366.131, 52900.674 24/05/30,14:14:55,00,10,1, 12.0,1,1, 28.340, 10664.905, 366.131, 52900.674 24/05/30,14:14:55,01,10,1, 12.0,1,1, 28.340, 10665.844, 367.617, 52903.506 24/05/30,14:14:55,02,10,1, 12.0,1,1, 28.340, 10666.050, 365.852, 52901.266 24/05/30,14:14:55,03,10,1, 12.0,1,1, 28.340, 10665.112, 366.411, 52901.154 24/05/30,14:14:55,04,10,1, 12.0,1,1, 28.340, 10666.705, 367.378, 52903.867 24/05/30,14:14:55,05,10,1, 12.0,1,1, 28.340, 10665.397, 365.257, 52899.977 24/05/30,14:14:55,06,10,1, 12.0,1,1, 28.340, 10665.265, 367.014, 52902.294 24/05/30,14:14:55,07,10,1, 12.0,1,1, 28.340, 10666.191, 366.506, 52902.429 24/05/30,14:14:55,08,10,1, 12.0,1,1, 28.340, 10664.639, 365.513, 52899.688 24/05/30,14:14:55,09,10,1, 12.0,1,1, 28.340, 10665.891, 367.542, 52903.538 24/05/30,14:14:55,10,10,1, 12.0,1,1, 28.340, 10666.036, 365.805, 52901.290 24/05/30,14:14:55,11,10,1, 12.0,1,1, 28.340, 10665.087, 366.441, 52901.180 24/05/30,14:14:55,12,10,1, 12.0,1,1, 28.340, 10666.697, 367.415, 52903.894 24/05/30,14:14:55,13,10,1, 12.0,1,1, 28.340, 10665.350, 365.250, 52899.927 24/05/30,14:14:55,14,10,1, 12.0,1,1, 28.340, 10665.244, 367.039, 52902.236 24/05/30,14:14:55,15,10,1, 12.0,1,1, 28.340, 10666.251, 366.416, 52902.295 24/05/30,14:14:55,16,10,1, 12.0,1,1, 28.340, 10664.590, 365.571, 52899.679 24/05/30,14:14:55,17,10,1, 12.0,1,1, 28.340, 10665.939, 367.642, 52903.527 24/05/30,14:14:55,18,10,1, 12.0,1,1, 28.340, 10666.066, 365.832, 52901.329 24/05/30,14:14:55,19,10,1, 12.0,1,1, 28.340, 10665.069, 366.383, 52901.223 24/05/30,14:14:56,00,10,1, 11.9,1,1, 28.335, 10665.064, 366.383, 52901.223 24/05/30,14:14:56,01,10,1, 11.9,1,1, 28.335, 10666.319, 367.642, 52903.935 24/05/30,14:14:56,02,10,1, 11.9,1,1, 28.335, 10665.980, 365.568, 52900.859 24/05/30,14:14:56,03,10,1, 11.9,1,1, 28.335, 10665.256, 366.609, 52901.596 24/05/30,14:14:56,04,10,1, 11.9,1,1, 28.335, 10666.700, 367.032, 52903.478 24/05/30,14:14:56,05,10,1, 11.9,1,1, 28.335, 10665.067, 365.171, 52899.553 24/05/30,14:14:56,06,10,1, 11.9,1,1, 28.335, 10665.369, 367.157, 52902.542 24/05/30,14:14:56,07,10,1, 11.9,1,1, 28.335, 10666.111, 366.160, 52901.882 24/05/30,14:14:56,08,10,1, 11.9,1,1, 28.335, 10664.756, 365.841, 52900.147 24/05/30,14:14:56,09,10,1, 11.9,1,1, 28.335, 10666.362, 367.621, 52903.850 24/05/30,14:14:56,10,10,1, 11.9,1,1, 28.335, 10665.954, 365.600, 52900.858 24/05/30,14:14:56,11,10,1, 11.9,1,1, 28.335, 10665.294, 366.621, 52901.637 24/05/30,14:14:56,12,10,1, 11.9,1,1, 28.335, 10666.651, 366.941, 52903.301 24/05/30,14:14:56,13,10,1, 11.9,1,1, 28.335, 10664.992, 365.180, 52899.544 24/05/30,14:14:56,14,10,1, 11.9,1,1, 28.335, 10665.414, 367.243, 52902.647 24/05/30,14:14:56,15,10,1, 11.9,1,1, 28.335, 10666.117, 366.146, 52901.840 24/05/30,14:14:56,16,10,1, 11.9,1,1, 28.335, 10664.756, 365.751, 52900.193 24/05/30,14:14:56,17,10,1, 11.9,1,1, 28.335, 10666.348, 367.619, 52903.925 24/05/30,14:14:56,18,10,1, 11.9,1,1, 28.335, 10665.989, 365.597, 52900.848 24/05/30,14:14:56,19,10,1, 11.9,1,1, 28.335, 10665.301, 366.664, 52901.593 24/05/30,14:14:57,00,10,1, 11.9,1,1, 28.337, 10665.298, 366.664, 52901.593 24/05/30,14:14:57,01,10,1, 11.9,1,1, 28.337, 10666.632, 367.484, 52904.063 24/05/30,14:14:57,02,10,1, 11.9,1,1, 28.337, 10665.830, 365.309, 52900.524 24/05/30,14:14:57,03,10,1, 11.9,1,1, 28.337, 10665.316, 366.666, 52901.827 24/05/30,14:14:57,04,10,1, 11.9,1,1, 28.337, 10666.515, 366.714, 52903.002 24/05/30,14:14:57,05,10,1, 11.9,1,1, 28.337, 10664.815, 365.153, 52899.536 24/05/30,14:14:57,06,10,1, 11.9,1,1, 28.337, 10665.670, 367.310, 52903.016 24/05/30,14:14:57,07,10,1, 11.9,1,1, 28.337, 10666.189, 365.945, 52901.973 24/05/30,14:14:57,08,10,1, 11.9,1,1, 28.337, 10664.697, 366.048, 52900.697 24/05/30,14:14:57,09,10,1, 11.9,1,1, 28.337, 10666.937, 367.564, 52904.771 24/05/30,14:14:57,10,10,1, 11.9,1,1, 28.337, 10665.569, 365.300, 52899.820 24/05/30,14:14:57,11,10,1, 11.9,1,1, 28.337, 10665.139, 366.931, 52902.723 24/05/30,14:14:57,12,10,1, 11.9,1,1, 28.337, 10666.953, 366.717, 52903.293 24/05/30,14:14:57,13,10,1, 11.9,1,1, 28.337, 10664.508, 365.206, 52899.139 24/05/30,14:14:57,14,10,1, 11.9,1,1, 28.337, 10665.968, 367.550, 52904.349 24/05/30,14:14:57,15,10,1, 11.9,1,1, 28.337, 10666.327, 365.871, 52901.326 24/05/30,14:14:57,16,10,1, 11.9,1,1, 28.337, 10664.503, 366.054, 52900.671 24/05/30,14:14:57,17,10,1, 11.9,1,1, 28.337, 10667.051, 367.649, 52904.934 24/05/30,14:14:57,18,10,1, 11.9,1,1, 28.337, 10665.527, 365.246, 52899.640 24/05/30,14:14:57,19,10,1, 11.9,1,1, 28.337, 10665.185, 366.913, 52902.805 24/05/30,14:14:58,00,10,1, 11.9,1,1, 28.335, 10665.181, 366.913, 52902.805 24/05/30,14:14:58,01,10,1, 11.9,1,1, 28.335, 10667.162, 367.403, 52904.775 24/05/30,14:14:58,02,10,1, 11.9,1,1, 28.335, 10665.245, 365.108, 52899.485 24/05/30,14:14:58,03,10,1, 11.9,1,1, 28.335, 10665.287, 367.049, 52903.195 24/05/30,14:14:58,04,10,1, 11.9,1,1, 28.335, 10666.828, 366.424, 52902.747 24/05/30,14:14:58,05,10,1, 11.9,1,1, 28.335, 10664.294, 365.266, 52899.273 24/05/30,14:14:58,06,10,1, 11.9,1,1, 28.335, 10666.227, 367.588, 52904.649 24/05/30,14:14:58,07,10,1, 11.9,1,1, 28.335, 10666.129, 365.651, 52900.840 24/05/30,14:14:58,08,10,1, 11.9,1,1, 28.335, 10664.630, 366.298, 52901.278 24/05/30,14:14:58,09,10,1, 11.9,1,1, 28.335, 10667.084, 367.442, 52904.632 24/05/30,14:14:58,10,10,1, 11.9,1,1, 28.335, 10665.212, 365.138, 52899.317 24/05/30,14:14:58,11,10,1, 11.9,1,1, 28.335, 10665.310, 367.036, 52903.176 24/05/30,14:14:58,12,10,1, 11.9,1,1, 28.335, 10666.794, 366.393, 52902.706 24/05/30,14:14:58,13,10,1, 11.9,1,1, 28.335, 10664.313, 365.270, 52899.332 24/05/30,14:14:58,14,10,1, 11.9,1,1, 28.335, 10666.286, 367.587, 52904.711 24/05/30,14:14:58,15,10,1, 11.9,1,1, 28.335, 10666.117, 365.659, 52900.859 24/05/30,14:14:58,16,10,1, 11.9,1,1, 28.335, 10664.666, 366.289, 52901.317 24/05/30,14:14:58,17,10,1, 11.9,1,1, 28.335, 10667.115, 367.334, 52904.728 24/05/30,14:14:58,18,10,1, 11.9,1,1, 28.335, 10665.170, 365.080, 52899.402 24/05/30,14:14:58,19,10,1, 11.9,1,1, 28.335, 10665.320, 367.078, 52903.276 24/05/30,14:14:59,00,10,1, 11.9,1,1, 28.337, 10665.314, 367.078, 52903.276 24/05/30,14:14:59,01,10,1, 11.9,1,1, 28.337, 10667.198, 367.222, 52904.521 24/05/30,14:14:59,02,10,1, 11.9,1,1, 28.337, 10664.780, 365.093, 52899.605 24/05/30,14:14:59,03,10,1, 11.9,1,1, 28.337, 10665.717, 367.155, 52903.613 24/05/30,14:14:59,04,10,1, 11.9,1,1, 28.337, 10666.412, 366.141, 52901.935 24/05/30,14:14:59,05,10,1, 11.9,1,1, 28.337, 10664.448, 365.461, 52900.123 24/05/30,14:14:59,06,10,1, 11.9,1,1, 28.337, 10666.626, 367.524, 52904.524 24/05/30,14:14:59,07,10,1, 11.9,1,1, 28.337, 10665.752, 365.438, 52900.470 24/05/30,14:14:59,08,10,1, 11.9,1,1, 28.337, 10665.090, 366.499, 52902.139 24/05/30,14:14:59,09,10,1, 11.9,1,1, 28.337, 10667.042, 367.063, 52903.888 24/05/30,14:14:59,10,10,1, 11.9,1,1, 28.337, 10664.931, 365.033, 52899.616 24/05/30,14:14:59,11,10,1, 11.9,1,1, 28.337, 10665.717, 367.132, 52903.629 24/05/30,14:14:59,12,10,1, 11.9,1,1, 28.337, 10666.396, 366.099, 52901.870 24/05/30,14:14:59,13,10,1, 11.9,1,1, 28.337, 10664.432, 365.492, 52900.209 24/05/30,14:14:59,14,10,1, 11.9,1,1, 28.337, 10666.612, 367.570, 52904.583 24/05/30,14:14:59,15,10,1, 11.9,1,1, 28.337, 10665.774, 365.432, 52900.475 24/05/30,14:14:59,16,10,1, 11.9,1,1, 28.337, 10665.123, 366.400, 52902.220 24/05/30,14:14:59,17,10,1, 11.9,1,1, 28.337, 10667.002, 367.024, 52903.796 24/05/30,14:14:59,18,10,1, 11.9,1,1, 28.337, 10664.884, 365.029, 52899.622 24/05/30,14:14:59,19,10,1, 11.9,1,1, 28.337, 10665.736, 367.127, 52903.589 24/05/30,14:15:00,00,10,1, 11.9,1,1, 28.338, 10665.731, 367.127, 52903.589 24/05/30,14:15:00,01,10,1, 11.9,1,1, 28.338, 10666.953, 366.980, 52903.679 24/05/30,14:15:00,02,10,1, 11.9,1,1, 28.338, 10664.752, 365.011, 52899.592 24/05/30,14:15:00,03,10,1, 11.9,1,1, 28.338, 10665.739, 367.157, 52903.665 24/05/30,14:15:00,04,10,1, 11.9,1,1, 28.338, 10666.229, 365.981, 52901.653 24/05/30,14:15:00,05,10,1, 11.9,1,1, 28.338, 10664.445, 365.595, 52900.447 24/05/30,14:15:00,06,10,1, 11.9,1,1, 28.338, 10666.661, 367.482, 52904.573 24/05/30,14:15:00,07,10,1, 11.9,1,1, 28.338, 10665.635, 365.294, 52900.110 24/05/30,14:15:00,08,10,1, 11.9,1,1, 28.338, 10665.438, 366.525, 52902.217 24/05/30,14:15:00,09,10,1, 11.9,1,1, 28.338, 10666.576, 366.848, 52902.929 24/05/30,14:15:00,10,10,1, 11.9,1,1, 28.338, 10665.029, 365.055, 52900.105 24/05/30,14:15:00,11,10,1, 11.9,1,1, 28.338, 10665.589, 366.977, 52902.491 24/05/30,14:15:00,12,10,1, 11.9,1,1, 28.338, 10665.840, 366.100, 52901.682 24/05/30,14:15:00,13,10,1, 11.9,1,1, 28.338, 10664.937, 365.663, 52900.827 24/05/30,14:15:00,14,10,1, 11.9,1,1, 28.338, 10666.211, 367.379, 52903.500 24/05/30,14:15:00,15,10,1, 11.9,1,1, 28.338, 10665.751, 365.470, 52901.144 24/05/30,14:15:00,16,10,1, 11.9,1,1, 28.338, 10665.554, 366.473, 52901.967 24/05/30,14:15:00,17,10,1, 11.9,1,1, 28.338, 10666.432, 366.808, 52902.877 24/05/30,14:15:00,18,10,1, 11.9,1,1, 28.338, 10665.116, 365.056, 52900.218 24/05/30,14:15:00,19,10,1, 11.9,1,1, 28.338, 10665.643, 366.994, 52902.540 24/05/30,14:15:01,00,10,1, 11.9,1,1, 28.342, 10665.640, 366.994, 52902.540 24/05/30,14:15:01,01,10,1, 11.9,1,1, 28.342, 10666.417, 366.708, 52902.948 24/05/30,14:15:01,02,10,1, 11.9,1,1, 28.342, 10665.055, 364.951, 52900.265 24/05/30,14:15:01,03,10,1, 11.9,1,1, 28.342, 10665.626, 366.962, 52902.601 24/05/30,14:15:01,04,10,1, 11.9,1,1, 28.342, 10665.846, 365.940, 52901.637 24/05/30,14:15:01,05,10,1, 11.9,1,1, 28.342, 10665.022, 365.644, 52900.839 24/05/30,14:15:01,06,10,1, 11.9,1,1, 28.342, 10666.344, 367.264, 52903.486 24/05/30,14:15:01,07,10,1, 11.9,1,1, 28.342, 10665.728, 365.335, 52901.120 24/05/30,14:15:01,08,10,1, 11.9,1,1, 28.342, 10665.574, 366.477, 52902.094 24/05/30,14:15:01,09,10,1, 11.9,1,1, 28.342, 10666.411, 366.620, 52902.801 24/05/30,14:15:01,10,10,1, 11.9,1,1, 28.342, 10665.054, 364.961, 52900.089 24/05/30,14:15:01,11,10,1, 11.9,1,1, 28.342, 10665.675, 366.954, 52902.541 24/05/30,14:15:01,12,10,1, 11.9,1,1, 28.342, 10665.852, 365.950, 52901.676 24/05/30,14:15:01,13,10,1, 11.9,1,1, 28.342, 10665.049, 365.635, 52900.949 24/05/30,14:15:01,14,10,1, 11.9,1,1, 28.342, 10666.399, 367.265, 52903.637 24/05/30,14:15:01,15,10,1, 11.9,1,1, 28.342, 10665.751, 365.307, 52901.067 24/05/30,14:15:01,16,10,1, 11.9,1,1, 28.342, 10665.559, 366.394, 52902.051 24/05/30,14:15:01,17,10,1, 11.9,1,1, 28.342, 10666.370, 366.654, 52902.780 24/05/30,14:15:01,18,10,1, 11.9,1,1, 28.342, 10665.028, 365.026, 52900.162 24/05/30,14:15:01,19,10,1, 11.9,1,1, 28.342, 10665.622, 366.974, 52902.698 24/05/30,14:15:02,00,09,1, 11.9,1,1, 28.334, 10665.615, 366.974, 52902.698 24/05/30,14:15:02,01,09,1, 11.9,1,1, 28.334, 10666.342, 366.570, 52902.864 24/05/30,14:15:02,02,09,1, 11.9,1,1, 28.334, 10664.981, 364.970, 52900.196 24/05/30,14:15:02,03,09,1, 11.9,1,1, 28.334, 10665.616, 366.928, 52902.378 24/05/30,14:15:02,04,09,1, 11.9,1,1, 28.334, 10665.772, 365.877, 52901.664 24/05/30,14:15:02,05,09,1, 11.9,1,1, 28.334, 10665.007, 365.660, 52900.912 24/05/30,14:15:02,06,09,1, 11.9,1,1, 28.334, 10666.339, 367.274, 52903.563 24/05/30,14:15:02,07,09,1, 11.9,1,1, 28.334, 10665.742, 365.290, 52901.084 24/05/30,14:15:02,08,09,1, 11.9,1,1, 28.334, 10665.620, 366.366, 52902.161 24/05/30,14:15:02,09,09,1, 11.9,1,1, 28.334, 10666.324, 366.524, 52902.824 24/05/30,14:15:02,10,09,1, 11.9,1,1, 28.334, 10664.935, 364.967, 52900.144 24/05/30,14:15:02,11,09,1, 11.9,1,1, 28.334, 10665.637, 366.948, 52902.607 24/05/30,14:15:02,12,09,1, 11.9,1,1, 28.334, 10665.833, 365.810, 52901.637 24/05/30,14:15:02,13,09,1, 11.9,1,1, 28.334, 10665.013, 365.687, 52900.935 24/05/30,14:15:02,14,09,1, 11.9,1,1, 28.334, 10666.346, 367.236, 52903.528 24/05/30,14:15:02,15,09,1, 11.9,1,1, 28.334, 10665.708, 365.283, 52901.009 24/05/30,14:15:02,16,09,1, 11.9,1,1, 28.334, 10665.577, 366.389, 52902.106 24/05/30,14:15:02,17,09,1, 11.9,1,1, 28.334, 10666.371, 366.618, 52902.727 24/05/30,14:15:02,18,09,1, 11.9,1,1, 28.334, 10664.993, 364.939, 52900.126 24/05/30,14:15:02,19,09,1, 11.9,1,1, 28.334, 10665.661, 366.927, 52902.641 24/05/30,14:15:03,00,09,1, 11.9,1,1, 28.334, 10665.656, 366.927, 52902.641 24/05/30,14:15:03,01,09,1, 11.9,1,1, 28.334, 10666.324, 366.562, 52902.885 24/05/30,14:15:03,02,09,1, 11.9,1,1, 28.334, 10664.952, 364.951, 52900.237 24/05/30,14:15:03,03,09,1, 11.9,1,1, 28.334, 10665.581, 366.939, 52902.637 24/05/30,14:15:03,04,09,1, 11.9,1,1, 28.334, 10665.749, 365.783, 52901.577 24/05/30,14:15:03,05,09,1, 11.9,1,1, 28.334, 10665.016, 365.667, 52901.017 24/05/30,14:15:03,06,09,1, 11.9,1,1, 28.334, 10666.340, 367.228, 52903.576 24/05/30,14:15:03,07,09,1, 11.9,1,1, 28.334, 10665.728, 365.297, 52901.141 24/05/30,14:15:03,08,09,1, 11.9,1,1, 28.334, 10665.541, 366.337, 52902.170 24/05/30,14:15:03,09,09,1, 11.9,1,1, 28.334, 10666.338, 366.557, 52902.781 24/05/30,14:15:03,10,09,1, 11.9,1,1, 28.334, 10664.923, 364.945, 52900.114 24/05/30,14:15:03,11,09,1, 11.9,1,1, 28.334, 10665.628, 366.965, 52902.698 24/05/30,14:15:03,12,09,1, 11.9,1,1, 28.334, 10665.728, 365.791, 52901.607 24/05/30,14:15:03,13,09,1, 11.9,1,1, 28.334, 10664.935, 365.588, 52900.920 24/05/30,14:15:03,14,09,1, 11.9,1,1, 28.334, 10666.383, 367.224, 52903.585 24/05/30,14:15:03,15,09,1, 11.9,1,1, 28.334, 10665.688, 365.280, 52901.104 24/05/30,14:15:03,16,09,1, 11.9,1,1, 28.334, 10665.529, 366.373, 52902.191 24/05/30,14:15:03,17,09,1, 11.9,1,1, 28.334, 10666.255, 366.483, 52902.760 24/05/30,14:15:03,18,09,1, 11.9,1,1, 28.334, 10664.886, 364.949, 52900.130 24/05/30,14:15:03,19,09,1, 11.9,1,1, 28.334, 10665.573, 366.959, 52902.723 24/05/30,14:15:04,00,09,1, 11.9,1,1, 28.336, 10665.565, 366.959, 52902.723 24/05/30,14:15:04,01,09,1, 11.9,1,1, 28.336, 10666.334, 366.524, 52902.830 24/05/30,14:15:04,02,09,1, 11.9,1,1, 28.336, 10664.911, 364.876, 52900.288 24/05/30,14:15:04,03,09,1, 11.9,1,1, 28.336, 10665.544, 366.883, 52902.727 24/05/30,14:15:04,04,09,1, 11.9,1,1, 28.336, 10665.767, 365.810, 52901.683 24/05/30,14:15:04,05,09,1, 11.9,1,1, 28.336, 10664.947, 365.588, 52901.014 24/05/30,14:15:04,06,09,1, 11.9,1,1, 28.336, 10666.379, 367.214, 52903.639 24/05/30,14:15:04,07,09,1, 11.9,1,1, 28.336, 10665.695, 365.201, 52901.157 24/05/30,14:15:04,08,09,1, 11.9,1,1, 28.336, 10665.521, 366.338, 52902.200 24/05/30,14:15:04,09,09,1, 11.9,1,1, 28.336, 10666.298, 366.562, 52902.863 24/05/30,14:15:04,10,09,1, 11.9,1,1, 28.336, 10664.958, 364.955, 52900.199 24/05/30,14:15:04,11,09,1, 11.9,1,1, 28.336, 10665.610, 366.865, 52902.647 24/05/30,14:15:04,12,09,1, 11.9,1,1, 28.336, 10665.745, 365.688, 52901.619 24/05/30,14:15:04,13,09,1, 11.9,1,1, 28.336, 10664.981, 365.632, 52901.070 24/05/30,14:15:04,14,09,1, 11.9,1,1, 28.336, 10666.317, 367.264, 52903.701 24/05/30,14:15:04,15,09,1, 11.9,1,1, 28.336, 10665.678, 365.240, 52901.074 24/05/30,14:15:04,16,09,1, 11.9,1,1, 28.336, 10665.520, 366.317, 52902.198 24/05/30,14:15:04,17,09,1, 11.9,1,1, 28.336, 10666.318, 366.575, 52902.930 24/05/30,14:15:04,18,09,1, 11.9,1,1, 28.336, 10664.926, 364.918, 52900.190 24/05/30,14:15:04,19,09,1, 11.9,1,1, 28.336, 10665.628, 366.866, 52902.684 24/05/30,14:15:05,00,10,1, 11.9,1,1, 28.334, 10665.623, 366.866, 52902.684 24/05/30,14:15:05,01,10,1, 11.9,1,1, 28.334, 10666.312, 366.458, 52902.848 24/05/30,14:15:05,02,10,1, 11.9,1,1, 28.334, 10665.004, 364.914, 52900.329 24/05/30,14:15:05,03,10,1, 11.9,1,1, 28.334, 10665.573, 366.834, 52902.761 24/05/30,14:15:05,04,10,1, 11.9,1,1, 28.334, 10665.668, 365.740, 52901.690 24/05/30,14:15:05,05,10,1, 11.9,1,1, 28.334, 10664.916, 365.497, 52900.983 24/05/30,14:15:05,06,10,1, 11.9,1,1, 28.334, 10666.271, 367.159, 52903.629 24/05/30,14:15:05,07,10,1, 11.9,1,1, 28.334, 10665.683, 365.192, 52901.263 24/05/30,14:15:05,08,10,1, 11.9,1,1, 28.334, 10665.466, 366.333, 52902.188 24/05/30,14:15:05,09,10,1, 11.9,1,1, 28.334, 10666.339, 366.541, 52902.976 24/05/30,14:15:05,10,10,1, 11.9,1,1, 28.334, 10664.983, 364.861, 52900.388 24/05/30,14:15:05,11,10,1, 11.9,1,1, 28.334, 10665.490, 366.796, 52902.626 24/05/30,14:15:05,12,10,1, 11.9,1,1, 28.334, 10665.747, 365.795, 52901.737 24/05/30,14:15:05,13,10,1, 11.9,1,1, 28.334, 10664.922, 365.564, 52900.970 24/05/30,14:15:05,14,10,1, 11.9,1,1, 28.334, 10666.275, 367.156, 52903.522 24/05/30,14:15:05,15,10,1, 11.9,1,1, 28.334, 10665.691, 365.195, 52901.177 24/05/30,14:15:05,16,10,1, 11.9,1,1, 28.334, 10665.509, 366.275, 52902.212 24/05/30,14:15:05,17,10,1, 11.9,1,1, 28.334, 10666.296, 366.591, 52902.920 24/05/30,14:15:05,18,10,1, 11.9,1,1, 28.334, 10664.960, 364.872, 52900.342 24/05/30,14:15:05,19,10,1, 11.9,1,1, 28.334, 10665.557, 366.805, 52902.672 24/05/30,14:15:06,00,10,1, 11.9,1,1, 28.336, 10665.556, 366.805, 52902.672 24/05/30,14:15:06,01,10,1, 11.9,1,1, 28.336, 10666.320, 366.589, 52903.095 24/05/30,14:15:06,02,10,1, 11.9,1,1, 28.336, 10664.970, 364.817, 52900.395 24/05/30,14:15:06,03,10,1, 11.9,1,1, 28.336, 10665.490, 366.764, 52902.683 24/05/30,14:15:06,04,10,1, 11.9,1,1, 28.336, 10665.710, 365.764, 52901.822 24/05/30,14:15:06,05,10,1, 11.9,1,1, 28.336, 10664.855, 365.406, 52900.937 24/05/30,14:15:06,06,10,1, 11.9,1,1, 28.336, 10666.194, 367.212, 52903.675 24/05/30,14:15:06,07,10,1, 11.9,1,1, 28.336, 10665.625, 365.277, 52901.253 24/05/30,14:15:06,08,10,1, 11.9,1,1, 28.336, 10665.480, 366.215, 52902.143 24/05/30,14:15:06,09,10,1, 11.9,1,1, 28.336, 10666.327, 366.555, 52903.032 24/05/30,14:15:06,10,10,1, 11.9,1,1, 28.336, 10665.050, 364.896, 52900.401 24/05/30,14:15:06,11,10,1, 11.9,1,1, 28.336, 10665.470, 366.750, 52902.658 24/05/30,14:15:06,12,10,1, 11.9,1,1, 28.336, 10665.700, 365.711, 52901.816 24/05/30,14:15:06,13,10,1, 11.9,1,1, 28.336, 10664.832, 365.457, 52900.807 24/05/30,14:15:06,14,10,1, 11.9,1,1, 28.336, 10666.184, 367.202, 52903.562 24/05/30,14:15:06,15,10,1, 11.9,1,1, 28.336, 10665.663, 365.245, 52901.294 24/05/30,14:15:06,16,10,1, 11.9,1,1, 28.336, 10665.455, 366.186, 52902.198 24/05/30,14:15:06,17,10,1, 11.9,1,1, 28.336, 10666.302, 366.600, 52903.127 24/05/30,14:15:06,18,10,1, 11.9,1,1, 28.336, 10664.973, 364.832, 52900.318 24/05/30,14:15:06,19,10,1, 11.9,1,1, 28.336, 10665.479, 366.782, 52902.654 24/05/30,14:15:07,00,10,1, 11.8,1,1, 28.333, 10665.473, 366.782, 52902.654 24/05/30,14:15:07,01,10,1, 11.8,1,1, 28.333, 10666.371, 366.646, 52903.189 24/05/30,14:15:07,02,10,1, 11.8,1,1, 28.333, 10665.053, 364.882, 52900.448 24/05/30,14:15:07,03,10,1, 11.8,1,1, 28.333, 10665.447, 366.681, 52902.650 24/05/30,14:15:07,04,10,1, 11.8,1,1, 28.333, 10665.729, 365.839, 52901.894 24/05/30,14:15:07,05,10,1, 11.8,1,1, 28.333, 10664.739, 365.302, 52900.702 24/05/30,14:15:07,06,10,1, 11.8,1,1, 28.333, 10666.050, 367.160, 52903.565 24/05/30,14:15:07,07,10,1, 11.8,1,1, 28.333, 10665.700, 365.343, 52901.518 24/05/30,14:15:07,08,10,1, 11.8,1,1, 28.333, 10665.404, 366.117, 52902.198 24/05/30,14:15:07,09,10,1, 11.8,1,1, 28.333, 10666.375, 366.663, 52903.381 24/05/30,14:15:07,10,10,1, 11.8,1,1, 28.333, 10665.054, 364.831, 52900.555 24/05/30,14:15:07,11,10,1, 11.8,1,1, 28.333, 10665.473, 366.692, 52902.736 24/05/30,14:15:07,12,10,1, 11.8,1,1, 28.333, 10665.731, 365.825, 52902.054 24/05/30,14:15:07,13,10,1, 11.8,1,1, 28.333, 10664.712, 365.272, 52900.800 24/05/30,14:15:07,14,10,1, 11.8,1,1, 28.333, 10666.046, 367.165, 52903.560 24/05/30,14:15:07,15,10,1, 11.8,1,1, 28.333, 10665.672, 365.280, 52901.416 24/05/30,14:15:07,16,10,1, 11.8,1,1, 28.333, 10665.391, 366.135, 52902.144 24/05/30,14:15:07,17,10,1, 11.8,1,1, 28.333, 10666.373, 366.692, 52903.398 24/05/30,14:15:07,18,10,1, 11.8,1,1, 28.333, 10665.096, 364.810, 52900.554 24/05/30,14:15:07,19,10,1, 11.8,1,1, 28.333, 10665.474, 366.689, 52902.633 24/05/30,14:15:08,00,10,1, 12.0,1,1, 28.334, 10665.473, 366.689, 52902.633 24/05/30,14:15:08,01,10,1, 12.0,1,1, 28.334, 10666.523, 366.805, 52903.572 24/05/30,14:15:08,02,10,1, 12.0,1,1, 28.334, 10665.164, 364.858, 52900.775 24/05/30,14:15:08,03,10,1, 12.0,1,1, 28.334, 10665.410, 366.600, 52902.560 24/05/30,14:15:08,04,10,1, 12.0,1,1, 28.334, 10665.856, 365.901, 52902.205 24/05/30,14:15:08,05,10,1, 12.0,1,1, 28.334, 10664.644, 365.078, 52900.620 24/05/30,14:15:08,06,10,1, 12.0,1,1, 28.334, 10665.911, 367.150, 52903.534 24/05/30,14:15:08,07,10,1, 12.0,1,1, 28.334, 10665.629, 365.425, 52901.653 24/05/30,14:15:08,08,10,1, 12.0,1,1, 28.334, 10665.235, 365.965, 52902.017 24/05/30,14:15:08,09,10,1, 12.0,1,1, 28.334, 10666.445, 366.838, 52903.647 24/05/30,14:15:08,10,10,1, 12.0,1,1, 28.334, 10665.226, 364.882, 52900.695 24/05/30,14:15:08,11,10,1, 12.0,1,1, 28.334, 10665.448, 366.550, 52902.497 24/05/30,14:15:08,12,10,1, 12.0,1,1, 28.334, 10665.833, 365.953, 52902.215 24/05/30,14:15:08,13,10,1, 12.0,1,1, 28.334, 10664.642, 365.075, 52900.549 24/05/30,14:15:08,14,10,1, 12.0,1,1, 28.334, 10665.831, 367.069, 52903.379 24/05/30,14:15:08,15,10,1, 12.0,1,1, 28.334, 10665.640, 365.380, 52901.571 24/05/30,14:15:08,16,10,1, 12.0,1,1, 28.334, 10665.279, 366.012, 52902.033 24/05/30,14:15:08,17,10,1, 12.0,1,1, 28.334, 10666.439, 366.853, 52903.590 24/05/30,14:15:08,18,10,1, 12.0,1,1, 28.334, 10665.233, 364.835, 52900.771 24/05/30,14:15:08,19,10,1, 12.0,1,1, 28.334, 10665.428, 366.488, 52902.595 24/05/30,14:15:09,00,09,1, 11.9,1,1, 28.336, 10665.423, 366.488, 52902.595 24/05/30,14:15:09,01,09,1, 11.9,1,1, 28.336, 10666.391, 366.914, 52903.831 24/05/30,14:15:09,02,09,1, 11.9,1,1, 28.336, 10665.348, 364.880, 52900.809 24/05/30,14:15:09,03,09,1, 11.9,1,1, 28.336, 10665.486, 366.404, 52902.576 24/05/30,14:15:09,04,09,1, 11.9,1,1, 28.336, 10665.886, 366.122, 52902.559 24/05/30,14:15:09,05,09,1, 11.9,1,1, 28.336, 10664.623, 364.932, 52900.457 24/05/30,14:15:09,06,09,1, 11.9,1,1, 28.336, 10665.616, 366.987, 52903.280 24/05/30,14:15:09,07,09,1, 11.9,1,1, 28.336, 10665.648, 365.479, 52901.733 24/05/30,14:15:09,08,09,1, 11.9,1,1, 28.336, 10665.105, 365.800, 52901.758 24/05/30,14:15:09,09,09,1, 11.9,1,1, 28.336, 10666.375, 366.972, 52903.793 24/05/30,14:15:09,10,09,1, 11.9,1,1, 28.336, 10665.374, 364.919, 52901.050 24/05/30,14:15:09,11,09,1, 11.9,1,1, 28.336, 10665.414, 366.395, 52902.495 24/05/30,14:15:09,12,09,1, 11.9,1,1, 28.336, 10665.961, 366.102, 52902.522 24/05/30,14:15:09,13,09,1, 11.9,1,1, 28.336, 10664.653, 364.938, 52900.500 24/05/30,14:15:09,14,09,1, 11.9,1,1, 28.336, 10665.648, 366.937, 52903.232 24/05/30,14:15:09,15,09,1, 11.9,1,1, 28.336, 10665.574, 365.483, 52901.701 24/05/30,14:15:09,16,09,1, 11.9,1,1, 28.336, 10665.145, 365.782, 52901.796 24/05/30,14:15:09,17,09,1, 11.9,1,1, 28.336, 10666.428, 367.011, 52903.839 24/05/30,14:15:09,18,09,1, 11.9,1,1, 28.336, 10665.397, 364.981, 52900.968 24/05/30,14:15:09,19,09,1, 11.9,1,1, 28.336, 10665.486, 366.416, 52902.477 24/05/30,14:15:10,00,09,1, 11.9,1,1, 28.333, 10665.481, 366.416, 52902.477 24/05/30,14:15:10,01,09,1, 11.9,1,1, 28.333, 10666.261, 367.053, 52903.833 24/05/30,14:15:10,02,09,1, 11.9,1,1, 28.333, 10665.464, 365.038, 52901.171 24/05/30,14:15:10,03,09,1, 11.9,1,1, 28.333, 10665.427, 366.371, 52902.468 24/05/30,14:15:10,04,09,1, 11.9,1,1, 28.333, 10666.161, 366.343, 52902.904 24/05/30,14:15:10,05,09,1, 11.9,1,1, 28.333, 10664.780, 364.827, 52900.430 24/05/30,14:15:10,06,09,1, 11.9,1,1, 28.333, 10665.503, 366.841, 52903.001 24/05/30,14:15:10,07,09,1, 11.9,1,1, 28.333, 10665.583, 365.621, 52901.753 24/05/30,14:15:10,08,09,1, 11.9,1,1, 28.333, 10664.894, 365.598, 52901.302 24/05/30,14:15:10,09,09,1, 11.9,1,1, 28.333, 10666.300, 367.110, 52903.911 24/05/30,14:15:10,10,09,1, 11.9,1,1, 28.333, 10665.517, 365.079, 52901.277 24/05/30,14:15:10,11,09,1, 11.9,1,1, 28.333, 10665.466, 366.266, 52902.523 24/05/30,14:15:10,12,09,1, 11.9,1,1, 28.333, 10666.105, 366.345, 52902.936 24/05/30,14:15:10,13,09,1, 11.9,1,1, 28.333, 10664.737, 364.874, 52900.432 24/05/30,14:15:10,14,09,1, 11.9,1,1, 28.333, 10665.486, 366.874, 52902.955 24/05/30,14:15:10,15,09,1, 11.9,1,1, 28.333, 10665.582, 365.623, 52901.807 24/05/30,14:15:10,16,09,1, 11.9,1,1, 28.333, 10664.849, 365.544, 52901.341 24/05/30,14:15:10,17,09,1, 11.9,1,1, 28.333, 10666.273, 367.147, 52903.904 24/05/30,14:15:10,18,09,1, 11.9,1,1, 28.333, 10665.539, 365.130, 52901.367 24/05/30,14:15:10,19,09,1, 11.9,1,1, 28.333, 10665.406, 366.220, 52902.337 24/05/30,14:15:11,00,09,1, 12.0,1,1, 28.336, 10665.406, 366.220, 52902.337 24/05/30,14:15:11,01,09,1, 12.0,1,1, 28.336, 10666.071, 367.064, 52903.787 24/05/30,14:15:11,02,09,1, 12.0,1,1, 28.336, 10665.626, 365.174, 52901.450 24/05/30,14:15:11,03,09,1, 12.0,1,1, 28.336, 10665.361, 366.216, 52902.314 24/05/30,14:15:11,04,09,1, 12.0,1,1, 28.336, 10666.258, 366.556, 52903.318 24/05/30,14:15:11,05,09,1, 12.0,1,1, 28.336, 10664.965, 364.776, 52900.514 24/05/30,14:15:11,06,09,1, 12.0,1,1, 28.336, 10665.372, 366.728, 52902.804 24/05/30,14:15:11,07,09,1, 12.0,1,1, 28.336, 10665.651, 365.753, 52902.026 24/05/30,14:15:11,08,09,1, 12.0,1,1, 28.336, 10664.715, 365.371, 52901.041 24/05/30,14:15:11,09,09,1, 12.0,1,1, 28.336, 10666.057, 367.124, 52903.874 24/05/30,14:15:11,10,09,1, 12.0,1,1, 28.336, 10665.584, 365.215, 52901.594 24/05/30,14:15:11,11,09,1, 12.0,1,1, 28.336, 10665.323, 366.078, 52902.304 24/05/30,14:15:11,12,09,1, 12.0,1,1, 28.336, 10666.294, 366.649, 52903.368 24/05/30,14:15:11,13,09,1, 12.0,1,1, 28.336, 10664.925, 364.828, 52900.573 24/05/30,14:15:11,14,09,1, 12.0,1,1, 28.336, 10665.370, 366.687, 52902.763 24/05/30,14:15:11,15,09,1, 12.0,1,1, 28.336, 10665.621, 365.728, 52902.012 24/05/30,14:15:11,16,09,1, 12.0,1,1, 28.336, 10664.757, 365.386, 52901.017 24/05/30,14:15:11,17,09,1, 12.0,1,1, 28.336, 10666.047, 367.100, 52903.709 24/05/30,14:15:11,18,09,1, 12.0,1,1, 28.336, 10665.606, 365.225, 52901.551 24/05/30,14:15:11,19,09,1, 12.0,1,1, 28.336, 10665.343, 366.100, 52902.242 24/05/30,14:15:12,00,09,1, 11.9,1,1, 28.336, 10665.339, 366.100, 52902.242 24/05/30,14:15:12,01,09,1, 11.9,1,1, 28.336, 10665.862, 367.034, 52903.551 24/05/30,14:15:12,02,09,1, 11.9,1,1, 28.336, 10665.622, 365.363, 52901.647 24/05/30,14:15:12,03,09,1, 11.9,1,1, 28.336, 10665.268, 366.039, 52902.158 24/05/30,14:15:12,04,09,1, 11.9,1,1, 28.336, 10666.346, 366.779, 52903.585 24/05/30,14:15:12,05,09,1, 11.9,1,1, 28.336, 10665.160, 364.857, 52900.714 24/05/30,14:15:12,06,09,1, 11.9,1,1, 28.336, 10665.398, 366.508, 52902.600 24/05/30,14:15:12,07,09,1, 11.9,1,1, 28.336, 10665.731, 365.911, 52902.372 24/05/30,14:15:12,08,09,1, 11.9,1,1, 28.336, 10664.634, 365.176, 52900.764 24/05/30,14:15:12,09,09,1, 11.9,1,1, 28.336, 10665.834, 367.126, 52903.606 24/05/30,14:15:12,10,09,1, 11.9,1,1, 28.336, 10665.634, 365.346, 52901.608 24/05/30,14:15:12,11,09,1, 11.9,1,1, 28.336, 10665.244, 365.950, 52902.049 24/05/30,14:15:12,12,09,1, 11.9,1,1, 28.336, 10666.415, 366.823, 52903.709 24/05/30,14:15:12,13,09,1, 11.9,1,1, 28.336, 10665.170, 364.905, 52900.840 24/05/30,14:15:12,14,09,1, 11.9,1,1, 28.336, 10665.347, 366.514, 52902.716 24/05/30,14:15:12,15,09,1, 11.9,1,1, 28.336, 10665.742, 365.952, 52902.331 24/05/30,14:15:12,16,09,1, 11.9,1,1, 28.336, 10664.566, 365.148, 52900.694 24/05/30,14:15:12,17,09,1, 11.9,1,1, 28.336, 10665.791, 367.075, 52903.568 24/05/30,14:15:12,18,09,1, 11.9,1,1, 28.336, 10665.595, 365.421, 52901.718 24/05/30,14:15:12,19,09,1, 11.9,1,1, 28.336, 10665.229, 365.953, 52902.093 24/05/30,14:15:13,00,09,1, 12.0,1,1, 28.334, 10665.222, 365.953, 52902.093 24/05/30,14:15:13,01,09,1, 12.0,1,1, 28.334, 10665.641, 366.995, 52903.379 24/05/30,14:15:13,02,09,1, 12.0,1,1, 28.334, 10665.571, 365.455, 52901.793 24/05/30,14:15:13,03,09,1, 12.0,1,1, 28.334, 10665.122, 365.744, 52901.957 24/05/30,14:15:13,04,09,1, 12.0,1,1, 28.334, 10666.308, 366.950, 52903.897 24/05/30,14:15:13,05,09,1, 12.0,1,1, 28.334, 10665.306, 364.910, 52901.050 24/05/30,14:15:13,06,09,1, 12.0,1,1, 28.334, 10665.371, 366.403, 52902.559 24/05/30,14:15:13,07,09,1, 12.0,1,1, 28.334, 10665.892, 366.049, 52902.571 24/05/30,14:15:13,08,09,1, 12.0,1,1, 28.334, 10664.638, 364.964, 52900.718 24/05/30,14:15:13,09,09,1, 12.0,1,1, 28.334, 10665.612, 366.971, 52903.359 24/05/30,14:15:13,10,09,1, 12.0,1,1, 28.334, 10665.569, 365.460, 52901.718 24/05/30,14:15:13,11,09,1, 12.0,1,1, 28.334, 10665.097, 365.794, 52901.820 24/05/30,14:15:13,12,09,1, 12.0,1,1, 28.334, 10666.344, 366.991, 52903.897 24/05/30,14:15:13,13,09,1, 12.0,1,1, 28.334, 10665.304, 364.945, 52900.977 24/05/30,14:15:13,14,09,1, 12.0,1,1, 28.334, 10665.383, 366.414, 52902.563 24/05/30,14:15:13,15,09,1, 12.0,1,1, 28.334, 10665.925, 366.159, 52902.686 24/05/30,14:15:13,16,09,1, 12.0,1,1, 28.334, 10664.573, 364.939, 52900.541 24/05/30,14:15:13,17,09,1, 12.0,1,1, 28.334, 10665.626, 366.996, 52903.458 24/05/30,14:15:13,18,09,1, 12.0,1,1, 28.334, 10665.543, 365.563, 52901.925 24/05/30,14:15:13,19,09,1, 12.0,1,1, 28.334, 10665.040, 365.830, 52901.821 24/05/30,14:15:14,00,09,1, 11.9,1,1, 28.334, 10665.039, 365.830, 52901.821 24/05/30,14:15:14,01,09,1, 11.9,1,1, 28.334, 10665.473, 366.897, 52903.169 24/05/30,14:15:14,02,09,1, 11.9,1,1, 28.334, 10665.536, 365.538, 52901.865 24/05/30,14:15:14,03,09,1, 11.9,1,1, 28.334, 10664.914, 365.716, 52901.621 24/05/30,14:15:14,04,09,1, 11.9,1,1, 28.334, 10666.268, 367.105, 52904.029 24/05/30,14:15:14,05,09,1, 11.9,1,1, 28.334, 10665.423, 364.980, 52901.351 24/05/30,14:15:14,06,09,1, 11.9,1,1, 28.334, 10665.366, 366.203, 52902.533 24/05/30,14:15:14,07,09,1, 11.9,1,1, 28.334, 10666.042, 366.298, 52902.992 24/05/30,14:15:14,08,09,1, 11.9,1,1, 28.334, 10664.649, 364.816, 52900.545 24/05/30,14:15:14,09,09,1, 11.9,1,1, 28.334, 10665.490, 366.856, 52903.268 24/05/30,14:15:14,10,09,1, 11.9,1,1, 28.334, 10665.534, 365.610, 52901.996 24/05/30,14:15:14,11,09,1, 11.9,1,1, 28.334, 10664.911, 365.596, 52901.488 24/05/30,14:15:14,12,09,1, 11.9,1,1, 28.334, 10666.280, 366.973, 52903.966 24/05/30,14:15:14,13,09,1, 11.9,1,1, 28.334, 10665.434, 365.040, 52901.456 24/05/30,14:15:14,14,09,1, 11.9,1,1, 28.334, 10665.353, 366.310, 52902.576 24/05/30,14:15:14,15,09,1, 11.9,1,1, 28.334, 10666.088, 366.226, 52902.969 24/05/30,14:15:14,16,09,1, 11.9,1,1, 28.334, 10664.694, 364.803, 52900.630 24/05/30,14:15:14,17,09,1, 11.9,1,1, 28.334, 10665.444, 366.890, 52903.242 24/05/30,14:15:14,18,09,1, 11.9,1,1, 28.334, 10665.550, 365.636, 52901.941 24/05/30,14:15:14,19,09,1, 11.9,1,1, 28.334, 10664.843, 365.550, 52901.509 24/05/30,14:15:15,00,09,1, 11.9,1,1, 28.334, 10664.839, 365.550, 52901.509 24/05/30,14:15:15,01,09,1, 11.9,1,1, 28.334, 10665.389, 366.759, 52902.932 24/05/30,14:15:15,02,09,1, 11.9,1,1, 28.334, 10665.575, 365.655, 52901.998 24/05/30,14:15:15,03,09,1, 11.9,1,1, 28.334, 10664.804, 365.479, 52901.301 24/05/30,14:15:15,04,09,1, 11.9,1,1, 28.334, 10666.097, 367.110, 52904.006 24/05/30,14:15:15,05,09,1, 11.9,1,1, 28.334, 10665.567, 365.119, 52901.486 24/05/30,14:15:15,06,09,1, 11.9,1,1, 28.334, 10665.302, 366.230, 52902.465 24/05/30,14:15:15,07,09,1, 11.9,1,1, 28.334, 10666.176, 366.501, 52903.293 24/05/30,14:15:15,08,09,1, 11.9,1,1, 28.334, 10664.817, 364.778, 52900.585 24/05/30,14:15:15,09,09,1, 11.9,1,1, 28.334, 10665.348, 366.746, 52903.078 24/05/30,14:15:15,10,09,1, 11.9,1,1, 28.334, 10665.554, 365.715, 52902.206 24/05/30,14:15:15,11,09,1, 11.9,1,1, 28.334, 10664.734, 365.423, 52901.216 24/05/30,14:15:15,12,09,1, 11.9,1,1, 28.334, 10666.162, 367.179, 52904.040 24/05/30,14:15:15,13,09,1, 11.9,1,1, 28.334, 10665.556, 365.220, 52901.579 24/05/30,14:15:15,14,09,1, 11.9,1,1, 28.334, 10665.332, 366.181, 52902.500 24/05/30,14:15:15,15,09,1, 11.9,1,1, 28.334, 10666.172, 366.474, 52903.303 24/05/30,14:15:15,16,09,1, 11.9,1,1, 28.334, 10664.763, 364.863, 52900.655 24/05/30,14:15:15,17,09,1, 11.9,1,1, 28.334, 10665.395, 366.759, 52903.085 24/05/30,14:15:15,18,09,1, 11.9,1,1, 28.334, 10665.539, 365.683, 52902.213 24/05/30,14:15:15,19,09,1, 11.9,1,1, 28.334, 10664.712, 365.440, 52901.316 24/05/30,14:15:16,00,09,1, 12.0,1,1, 28.333, 10664.705, 365.440, 52901.316 24/05/30,14:15:16,01,09,1, 12.0,1,1, 28.333, 10665.306, 366.744, 52903.065 24/05/30,14:15:16,02,09,1, 12.0,1,1, 28.333, 10665.578, 365.805, 52902.267 24/05/30,14:15:16,03,09,1, 12.0,1,1, 28.333, 10664.646, 365.287, 52901.172 24/05/30,14:15:16,04,09,1, 12.0,1,1, 28.333, 10665.942, 367.111, 52903.956 24/05/30,14:15:16,05,09,1, 12.0,1,1, 28.333, 10665.523, 365.314, 52901.842 24/05/30,14:15:16,06,09,1, 12.0,1,1, 28.333, 10665.248, 366.121, 52902.448 24/05/30,14:15:16,07,09,1, 12.0,1,1, 28.333, 10666.168, 366.649, 52903.671 24/05/30,14:15:16,08,09,1, 12.0,1,1, 28.333, 10664.834, 364.820, 52900.861 24/05/30,14:15:16,09,09,1, 12.0,1,1, 28.333, 10665.276, 366.724, 52903.011 24/05/30,14:15:16,10,09,1, 12.0,1,1, 28.333, 10665.619, 365.792, 52902.340 24/05/30,14:15:16,11,09,1, 12.0,1,1, 28.333, 10664.627, 365.356, 52901.115 24/05/30,14:15:16,12,09,1, 12.0,1,1, 28.333, 10665.919, 367.125, 52903.931 24/05/30,14:15:16,13,09,1, 12.0,1,1, 28.333, 10665.529, 365.257, 52901.746 24/05/30,14:15:16,14,09,1, 12.0,1,1, 28.333, 10665.251, 366.115, 52902.440 24/05/30,14:15:16,15,09,1, 12.0,1,1, 28.333, 10666.229, 366.639, 52903.597 24/05/30,14:15:16,16,09,1, 12.0,1,1, 28.333, 10664.849, 364.788, 52900.763 24/05/30,14:15:16,17,09,1, 12.0,1,1, 28.333, 10665.286, 366.629, 52902.945 24/05/30,14:15:16,18,09,1, 12.0,1,1, 28.333, 10665.582, 365.846, 52902.327 24/05/30,14:15:16,19,09,1, 12.0,1,1, 28.333, 10664.606, 365.359, 52901.128 24/05/30,14:15:17,00,10,1, 12.0,1,1, 28.335, 10664.605, 365.359, 52901.128 24/05/30,14:15:17,01,10,1, 12.0,1,1, 28.335, 10665.289, 366.607, 52902.853 24/05/30,14:15:17,02,10,1, 12.0,1,1, 28.335, 10665.630, 365.869, 52902.425 24/05/30,14:15:17,03,10,1, 12.0,1,1, 28.335, 10664.537, 365.225, 52901.016 24/05/30,14:15:17,04,10,1, 12.0,1,1, 28.335, 10665.774, 367.159, 52903.985 24/05/30,14:15:17,05,10,1, 12.0,1,1, 28.335, 10665.511, 365.302, 52901.922 24/05/30,14:15:17,06,10,1, 12.0,1,1, 28.335, 10665.152, 366.051, 52902.386 24/05/30,14:15:17,07,10,1, 12.0,1,1, 28.335, 10666.215, 366.671, 52903.776 24/05/30,14:15:17,08,10,1, 12.0,1,1, 28.335, 10665.033, 364.851, 52900.893 24/05/30,14:15:17,09,10,1, 12.0,1,1, 28.335, 10665.345, 366.674, 52902.998 24/05/30,14:15:17,10,10,1, 12.0,1,1, 28.335, 10665.566, 365.940, 52902.558 24/05/30,14:15:17,11,10,1, 12.0,1,1, 28.335, 10664.529, 365.180, 52900.929 24/05/30,14:15:17,12,10,1, 12.0,1,1, 28.335, 10665.774, 367.080, 52903.791 24/05/30,14:15:17,13,10,1, 12.0,1,1, 28.335, 10665.546, 365.348, 52901.883 24/05/30,14:15:17,14,10,1, 12.0,1,1, 28.335, 10665.134, 366.018, 52902.326 24/05/30,14:15:17,15,10,1, 12.0,1,1, 28.335, 10666.230, 366.721, 52903.824 24/05/30,14:15:17,16,10,1, 12.0,1,1, 28.335, 10664.982, 364.857, 52900.968 24/05/30,14:15:17,17,10,1, 12.0,1,1, 28.335, 10665.281, 366.639, 52902.983 24/05/30,14:15:17,18,10,1, 12.0,1,1, 28.335, 10665.552, 365.893, 52902.433 24/05/30,14:15:17,19,10,1, 12.0,1,1, 28.335, 10664.495, 365.214, 52900.992 24/05/30,14:15:18,00,10,1, 11.9,1,1, 28.334, 10664.488, 365.214, 52900.992 24/05/30,14:15:18,01,10,1, 11.9,1,1, 28.334, 10665.231, 366.552, 52902.882 24/05/30,14:15:18,02,10,1, 11.9,1,1, 28.334, 10665.634, 365.930, 52902.485 24/05/30,14:15:18,03,10,1, 11.9,1,1, 28.334, 10664.438, 365.080, 52900.897 24/05/30,14:15:18,04,10,1, 11.9,1,1, 28.334, 10665.671, 367.062, 52903.853 24/05/30,14:15:18,05,10,1, 11.9,1,1, 28.334, 10665.418, 365.402, 52901.966 24/05/30,14:15:18,06,10,1, 11.9,1,1, 28.334, 10665.040, 365.985, 52902.242 24/05/30,14:15:18,07,10,1, 11.9,1,1, 28.334, 10666.230, 366.847, 52903.940 24/05/30,14:15:18,08,10,1, 11.9,1,1, 28.334, 10665.031, 364.853, 52901.108 24/05/30,14:15:18,09,10,1, 11.9,1,1, 28.334, 10665.223, 366.489, 52902.852 24/05/30,14:15:18,10,10,1, 11.9,1,1, 28.334, 10665.629, 365.933, 52902.565 24/05/30,14:15:18,11,10,1, 11.9,1,1, 28.334, 10664.429, 365.106, 52900.865 24/05/30,14:15:18,12,10,1, 11.9,1,1, 28.334, 10665.664, 366.992, 52903.806 24/05/30,14:15:18,13,10,1, 11.9,1,1, 28.334, 10665.413, 365.373, 52902.024 24/05/30,14:15:18,14,10,1, 11.9,1,1, 28.334, 10665.063, 365.992, 52902.317 24/05/30,14:15:18,15,10,1, 11.9,1,1, 28.334, 10666.205, 366.819, 52903.918 24/05/30,14:15:18,16,10,1, 11.9,1,1, 28.334, 10665.004, 364.823, 52901.029 24/05/30,14:15:18,17,10,1, 11.9,1,1, 28.334, 10665.227, 366.502, 52902.876 24/05/30,14:15:18,18,10,1, 11.9,1,1, 28.334, 10665.595, 365.932, 52902.500 24/05/30,14:15:18,19,10,1, 11.9,1,1, 28.334, 10664.445, 365.087, 52900.985 24/05/30,14:15:19,00,10,1, 12.0,1,1, 28.333, 10664.438, 365.087, 52900.985 24/05/30,14:15:19,01,10,1, 12.0,1,1, 28.333, 10665.242, 366.424, 52902.838 24/05/30,14:15:19,02,10,1, 12.0,1,1, 28.333, 10665.631, 365.956, 52902.666 24/05/30,14:15:19,03,10,1, 12.0,1,1, 28.333, 10664.457, 365.022, 52900.864 24/05/30,14:15:19,04,10,1, 12.0,1,1, 28.333, 10665.529, 367.060, 52903.724 24/05/30,14:15:19,05,10,1, 12.0,1,1, 28.333, 10665.412, 365.377, 52901.964 24/05/30,14:15:19,06,10,1, 12.0,1,1, 28.333, 10664.981, 365.849, 52902.250 24/05/30,14:15:19,07,10,1, 12.0,1,1, 28.333, 10666.178, 366.847, 52904.096 24/05/30,14:15:19,08,10,1, 12.0,1,1, 28.333, 10665.108, 364.915, 52901.232 24/05/30,14:15:19,09,10,1, 12.0,1,1, 28.333, 10665.215, 366.465, 52902.833 24/05/30,14:15:19,10,10,1, 12.0,1,1, 28.333, 10665.663, 365.983, 52902.694 24/05/30,14:15:19,11,10,1, 12.0,1,1, 28.333, 10664.424, 365.037, 52900.865 24/05/30,14:15:19,12,10,1, 12.0,1,1, 28.333, 10665.551, 367.073, 52903.820 24/05/30,14:15:19,13,10,1, 12.0,1,1, 28.333, 10665.378, 365.397, 52902.045 24/05/30,14:15:19,14,10,1, 12.0,1,1, 28.333, 10665.004, 365.865, 52902.251 24/05/30,14:15:19,15,10,1, 12.0,1,1, 28.333, 10666.220, 366.851, 52904.049 24/05/30,14:15:19,16,10,1, 12.0,1,1, 28.333, 10665.069, 364.830, 52901.282 24/05/30,14:15:19,17,10,1, 12.0,1,1, 28.333, 10665.183, 366.465, 52902.901 24/05/30,14:15:19,18,10,1, 12.0,1,1, 28.333, 10665.615, 365.990, 52902.669 24/05/30,14:15:19,19,10,1, 12.0,1,1, 28.333, 10664.423, 364.928, 52900.867 24/05/30,14:15:20,00,09,1, 11.9,1,1, 28.333, 10664.421, 364.928, 52900.867 24/05/30,14:15:20,01,09,1, 11.9,1,1, 28.333, 10665.160, 366.347, 52902.819 24/05/30,14:15:20,02,09,1, 11.9,1,1, 28.333, 10665.652, 365.976, 52902.796 24/05/30,14:15:20,03,09,1, 11.9,1,1, 28.333, 10664.409, 364.936, 52900.979 24/05/30,14:15:20,04,09,1, 11.9,1,1, 28.333, 10665.442, 366.877, 52903.615 24/05/30,14:15:20,05,09,1, 11.9,1,1, 28.333, 10665.426, 365.429, 52902.068 24/05/30,14:15:20,06,09,1, 11.9,1,1, 28.333, 10664.940, 365.810, 52902.165 24/05/30,14:15:20,07,09,1, 11.9,1,1, 28.333, 10666.177, 366.784, 52904.000 24/05/30,14:15:20,08,09,1, 11.9,1,1, 28.333, 10665.033, 364.781, 52901.229 24/05/30,14:15:20,09,09,1, 11.9,1,1, 28.333, 10665.233, 366.382, 52902.853 24/05/30,14:15:20,10,09,1, 11.9,1,1, 28.333, 10665.639, 365.962, 52902.708 24/05/30,14:15:20,11,09,1, 11.9,1,1, 28.333, 10664.419, 364.902, 52900.824 24/05/30,14:15:20,12,09,1, 11.9,1,1, 28.333, 10665.493, 366.911, 52903.757 24/05/30,14:15:20,13,09,1, 11.9,1,1, 28.333, 10665.413, 365.400, 52902.084 24/05/30,14:15:20,14,09,1, 11.9,1,1, 28.333, 10664.936, 365.782, 52902.144 24/05/30,14:15:20,15,09,1, 11.9,1,1, 28.333, 10666.178, 366.885, 52904.182 24/05/30,14:15:20,16,09,1, 11.9,1,1, 28.333, 10665.075, 364.807, 52901.264 24/05/30,14:15:20,17,09,1, 11.9,1,1, 28.333, 10665.189, 366.378, 52902.859 24/05/30,14:15:20,18,09,1, 11.9,1,1, 28.333, 10665.712, 365.979, 52902.776 24/05/30,14:15:20,19,09,1, 11.9,1,1, 28.333, 10664.390, 364.965, 52900.873 24/05/30,14:15:21,00,10,1, 11.9,1,1, 28.335, 10664.388, 364.965, 52900.873 24/05/30,14:15:21,01,10,1, 11.9,1,1, 28.335, 10665.128, 366.306, 52902.817 24/05/30,14:15:21,02,10,1, 11.9,1,1, 28.335, 10665.646, 365.924, 52902.833 24/05/30,14:15:21,03,10,1, 11.9,1,1, 28.335, 10664.445, 364.823, 52900.883 24/05/30,14:15:21,04,10,1, 11.9,1,1, 28.335, 10665.439, 366.906, 52903.656 24/05/30,14:15:21,05,10,1, 11.9,1,1, 28.335, 10665.438, 365.318, 52902.087 24/05/30,14:15:21,06,10,1, 11.9,1,1, 28.335, 10664.852, 365.631, 52902.114 24/05/30,14:15:21,07,10,1, 11.9,1,1, 28.335, 10666.207, 366.810, 52904.172 24/05/30,14:15:21,08,10,1, 11.9,1,1, 28.335, 10665.184, 364.817, 52901.425 24/05/30,14:15:21,09,10,1, 11.9,1,1, 28.335, 10665.180, 366.230, 52902.777 24/05/30,14:15:21,10,10,1, 11.9,1,1, 28.335, 10665.649, 365.970, 52902.866 24/05/30,14:15:21,11,10,1, 11.9,1,1, 28.335, 10664.393, 364.833, 52900.777 24/05/30,14:15:21,12,10,1, 11.9,1,1, 28.335, 10665.425, 366.869, 52903.581 24/05/30,14:15:21,13,10,1, 11.9,1,1, 28.335, 10665.404, 365.370, 52902.145 24/05/30,14:15:21,14,10,1, 11.9,1,1, 28.335, 10664.891, 365.695, 52902.102 24/05/30,14:15:21,15,10,1, 11.9,1,1, 28.335, 10666.161, 366.770, 52904.043 24/05/30,14:15:21,16,10,1, 11.9,1,1, 28.335, 10665.145, 364.791, 52901.334 24/05/30,14:15:21,17,10,1, 11.9,1,1, 28.335, 10665.186, 366.331, 52902.953 24/05/30,14:15:21,18,10,1, 11.9,1,1, 28.335, 10665.686, 365.903, 52902.852 24/05/30,14:15:21,19,10,1, 11.9,1,1, 28.335, 10664.411, 364.760, 52900.782 24/05/30,14:15:22,00,10,1, 11.9,1,1, 28.333, 10664.405, 364.760, 52900.782 24/05/30,14:15:22,01,10,1, 11.9,1,1, 28.333, 10665.156, 366.298, 52902.880 24/05/30,14:15:22,02,10,1, 11.9,1,1, 28.333, 10665.668, 365.902, 52902.843 24/05/30,14:15:22,03,10,1, 11.9,1,1, 28.333, 10664.389, 364.750, 52900.759 24/05/30,14:15:22,04,10,1, 11.9,1,1, 28.333, 10665.401, 366.781, 52903.481 24/05/30,14:15:22,05,10,1, 11.9,1,1, 28.333, 10665.439, 365.362, 52902.134 24/05/30,14:15:22,06,10,1, 11.9,1,1, 28.333, 10664.936, 365.639, 52902.103 24/05/30,14:15:22,07,10,1, 11.9,1,1, 28.333, 10666.106, 366.744, 52904.192 24/05/30,14:15:22,08,10,1, 11.9,1,1, 28.333, 10665.120, 364.722, 52901.296 24/05/30,14:15:22,09,10,1, 11.9,1,1, 28.333, 10665.187, 366.253, 52902.965 24/05/30,14:15:22,10,10,1, 11.9,1,1, 28.333, 10665.692, 365.873, 52902.931 24/05/30,14:15:22,11,10,1, 11.9,1,1, 28.333, 10664.406, 364.761, 52900.812 24/05/30,14:15:22,12,10,1, 11.9,1,1, 28.333, 10665.432, 366.794, 52903.712 24/05/30,14:15:22,13,10,1, 11.9,1,1, 28.333, 10665.392, 365.284, 52902.181 24/05/30,14:15:22,14,10,1, 11.9,1,1, 28.333, 10664.917, 365.655, 52902.216 24/05/30,14:15:22,15,10,1, 11.9,1,1, 28.333, 10666.057, 366.769, 52904.085 24/05/30,14:15:22,16,10,1, 11.9,1,1, 28.333, 10665.136, 364.695, 52901.400 24/05/30,14:15:22,17,10,1, 11.9,1,1, 28.333, 10665.021, 366.234, 52902.365 24/05/30,14:15:22,18,10,1, 11.9,1,1, 28.333, 10665.934, 365.998, 52903.325 24/05/30,14:15:22,19,10,1, 11.9,1,1, 28.333, 10664.337, 364.722, 52900.348 24/05/30,14:15:23,00,10,1, 12.0,1,1, 28.333, 10664.330, 364.722, 52900.348 24/05/30,14:15:23,01,10,1, 12.0,1,1, 28.333, 10664.916, 366.237, 52902.768 24/05/30,14:15:23,02,10,1, 12.0,1,1, 28.333, 10665.997, 365.966, 52903.391 24/05/30,14:15:23,03,10,1, 12.0,1,1, 28.333, 10664.326, 364.636, 52900.261 24/05/30,14:15:23,04,10,1, 12.0,1,1, 28.333, 10665.246, 366.763, 52903.966 24/05/30,14:15:23,05,10,1, 12.0,1,1, 28.333, 10665.691, 365.255, 52902.260 24/05/30,14:15:23,06,10,1, 12.0,1,1, 28.333, 10664.579, 365.524, 52901.540 24/05/30,14:15:23,07,10,1, 12.0,1,1, 28.333, 10666.230, 366.876, 52904.740 24/05/30,14:15:23,08,10,1, 12.0,1,1, 28.333, 10665.253, 364.670, 52901.068 24/05/30,14:15:23,09,10,1, 12.0,1,1, 28.333, 10664.838, 366.179, 52902.691 24/05/30,14:15:23,10,10,1, 12.0,1,1, 28.333, 10665.964, 365.976, 52903.407 24/05/30,14:15:23,11,10,1, 12.0,1,1, 28.333, 10664.311, 364.671, 52900.336 24/05/30,14:15:23,12,10,1, 12.0,1,1, 28.333, 10665.248, 366.766, 52903.958 24/05/30,14:15:23,13,10,1, 12.0,1,1, 28.333, 10665.609, 365.241, 52902.251 24/05/30,14:15:23,14,10,1, 12.0,1,1, 28.333, 10664.650, 365.580, 52901.628 24/05/30,14:15:23,15,10,1, 12.0,1,1, 28.333, 10666.250, 366.849, 52904.782 24/05/30,14:15:23,16,10,1, 12.0,1,1, 28.333, 10665.255, 364.653, 52901.201 24/05/30,14:15:23,17,10,1, 12.0,1,1, 28.333, 10664.848, 366.186, 52902.786 24/05/30,14:15:23,18,10,1, 12.0,1,1, 28.333, 10665.973, 365.946, 52903.475 24/05/30,14:15:23,19,10,1, 12.0,1,1, 28.333, 10664.315, 364.638, 52900.325 24/05/30,14:15:24,00,10,1, 11.8,1,1, 28.332, 10664.313, 364.638, 52900.325 24/05/30,14:15:24,01,10,1, 11.8,1,1, 28.332, 10664.891, 366.223, 52902.795 24/05/30,14:15:24,02,10,1, 11.8,1,1, 28.332, 10665.927, 365.900, 52903.475 24/05/30,14:15:24,03,10,1, 11.8,1,1, 28.332, 10664.321, 364.703, 52900.458 24/05/30,14:15:24,04,10,1, 11.8,1,1, 28.332, 10665.280, 366.751, 52904.037 24/05/30,14:15:24,05,10,1, 11.8,1,1, 28.332, 10665.657, 365.253, 52902.335 24/05/30,14:15:24,06,10,1, 11.8,1,1, 28.332, 10664.637, 365.526, 52901.723 24/05/30,14:15:24,07,10,1, 11.8,1,1, 28.332, 10666.261, 366.802, 52904.744 24/05/30,14:15:24,08,10,1, 11.8,1,1, 28.332, 10665.202, 364.606, 52901.150 24/05/30,14:15:24,09,10,1, 11.8,1,1, 28.332, 10664.842, 366.171, 52902.827 24/05/30,14:15:24,10,10,1, 11.8,1,1, 28.332, 10665.892, 365.905, 52903.409 24/05/30,14:15:24,11,10,1, 11.8,1,1, 28.332, 10664.309, 364.718, 52900.451 24/05/30,14:15:24,12,10,1, 11.8,1,1, 28.332, 10665.311, 366.797, 52904.084 24/05/30,14:15:24,13,10,1, 11.8,1,1, 28.332, 10665.635, 365.242, 52902.392 24/05/30,14:15:24,14,10,1, 11.8,1,1, 28.332, 10664.612, 365.544, 52901.736 24/05/30,14:15:24,15,10,1, 11.8,1,1, 28.332, 10666.216, 366.811, 52904.837 24/05/30,14:15:24,16,10,1, 11.8,1,1, 28.332, 10665.208, 364.655, 52901.209 24/05/30,14:15:24,17,10,1, 11.8,1,1, 28.332, 10664.866, 366.204, 52902.856 24/05/30,14:15:24,18,10,1, 11.8,1,1, 28.332, 10665.888, 365.891, 52903.418 24/05/30,14:15:24,19,10,1, 11.8,1,1, 28.332, 10664.274, 364.677, 52900.436 24/05/30,14:15:25,00,09,1, 12.0,1,1, 28.331, 10664.271, 364.677, 52900.436 24/05/30,14:15:25,01,09,1, 12.0,1,1, 28.331, 10664.825, 366.231, 52902.992 24/05/30,14:15:25,02,09,1, 12.0,1,1, 28.331, 10665.807, 365.855, 52903.361 24/05/30,14:15:25,03,09,1, 12.0,1,1, 28.331, 10664.231, 364.644, 52900.420 24/05/30,14:15:25,04,09,1, 12.0,1,1, 28.331, 10665.279, 366.796, 52904.156 24/05/30,14:15:25,05,09,1, 12.0,1,1, 28.331, 10665.597, 365.149, 52902.259 24/05/30,14:15:25,06,09,1, 12.0,1,1, 28.331, 10664.644, 365.587, 52901.890 24/05/30,14:15:25,07,09,1, 12.0,1,1, 28.331, 10666.158, 366.683, 52904.676 24/05/30,14:15:25,08,09,1, 12.0,1,1, 28.331, 10665.095, 364.525, 52901.062 24/05/30,14:15:25,09,09,1, 12.0,1,1, 28.331, 10664.852, 366.249, 52902.909 24/05/30,14:15:25,10,09,1, 12.0,1,1, 28.331, 10665.788, 365.846, 52903.348 24/05/30,14:15:25,11,09,1, 12.0,1,1, 28.331, 10664.248, 364.626, 52900.558 24/05/30,14:15:25,12,09,1, 12.0,1,1, 28.331, 10665.272, 366.779, 52904.101 24/05/30,14:15:25,13,09,1, 12.0,1,1, 28.331, 10665.628, 365.189, 52902.217 24/05/30,14:15:25,14,09,1, 12.0,1,1, 28.331, 10664.649, 365.555, 52901.806 24/05/30,14:15:25,15,09,1, 12.0,1,1, 28.331, 10666.236, 366.658, 52904.744 24/05/30,14:15:25,16,09,1, 12.0,1,1, 28.331, 10665.118, 364.560, 52901.097 24/05/30,14:15:25,17,09,1, 12.0,1,1, 28.331, 10664.856, 366.215, 52902.911 24/05/30,14:15:25,18,09,1, 12.0,1,1, 28.331, 10665.742, 365.782, 52903.415 24/05/30,14:15:25,19,09,1, 12.0,1,1, 28.331, 10664.233, 364.699, 52900.506 24/05/30,14:15:26,00,10,1, 12.0,1,1, 28.333, 10664.229, 364.699, 52900.506 24/05/30,14:15:26,01,10,1, 12.0,1,1, 28.333, 10664.860, 366.178, 52903.064 24/05/30,14:15:26,02,10,1, 12.0,1,1, 28.333, 10665.717, 365.722, 52903.274 24/05/30,14:15:26,03,10,1, 12.0,1,1, 28.333, 10664.146, 364.598, 52900.471 24/05/30,14:15:26,04,10,1, 12.0,1,1, 28.333, 10665.356, 366.854, 52904.331 24/05/30,14:15:26,05,10,1, 12.0,1,1, 28.333, 10665.596, 365.102, 52902.228 24/05/30,14:15:26,06,10,1, 12.0,1,1, 28.333, 10664.635, 365.547, 52901.888 24/05/30,14:15:26,07,10,1, 12.0,1,1, 28.333, 10666.208, 366.544, 52904.748 24/05/30,14:15:26,08,10,1, 12.0,1,1, 28.333, 10664.995, 364.484, 52900.975 24/05/30,14:15:26,09,10,1, 12.0,1,1, 28.333, 10664.860, 366.201, 52902.852 24/05/30,14:15:26,10,10,1, 12.0,1,1, 28.333, 10665.724, 365.640, 52903.212 24/05/30,14:15:26,11,10,1, 12.0,1,1, 28.333, 10664.129, 364.663, 52900.437 24/05/30,14:15:26,12,10,1, 12.0,1,1, 28.333, 10665.402, 366.774, 52904.339 24/05/30,14:15:26,13,10,1, 12.0,1,1, 28.333, 10665.554, 365.030, 52902.091 24/05/30,14:15:26,14,10,1, 12.0,1,1, 28.333, 10664.625, 365.634, 52901.979 24/05/30,14:15:26,15,10,1, 12.0,1,1, 28.333, 10666.207, 366.527, 52904.718 24/05/30,14:15:26,16,10,1, 12.0,1,1, 28.333, 10664.922, 364.416, 52900.886 24/05/30,14:15:26,17,10,1, 12.0,1,1, 28.333, 10664.800, 366.216, 52902.928 24/05/30,14:15:26,18,10,1, 12.0,1,1, 28.333, 10665.750, 365.634, 52903.206 24/05/30,14:15:26,19,10,1, 12.0,1,1, 28.333, 10664.108, 364.604, 52900.452 24/05/30,14:15:27,00,10,1, 12.0,1,1, 28.334, 10664.104, 364.604, 52900.452 24/05/30,14:15:27,01,10,1, 12.0,1,1, 28.334, 10664.754, 366.169, 52903.028 24/05/30,14:15:27,02,10,1, 12.0,1,1, 28.334, 10665.646, 365.511, 52903.057 24/05/30,14:15:27,03,10,1, 12.0,1,1, 28.334, 10664.199, 364.695, 52900.681 24/05/30,14:15:27,04,10,1, 12.0,1,1, 28.334, 10665.455, 366.724, 52904.353 24/05/30,14:15:27,05,10,1, 12.0,1,1, 28.334, 10665.584, 364.842, 52902.044 24/05/30,14:15:27,06,10,1, 12.0,1,1, 28.334, 10664.652, 365.564, 52902.168 24/05/30,14:15:27,07,10,1, 12.0,1,1, 28.334, 10666.167, 366.416, 52904.631 24/05/30,14:15:27,08,10,1, 12.0,1,1, 28.334, 10664.794, 364.344, 52900.815 24/05/30,14:15:27,09,10,1, 12.0,1,1, 28.334, 10664.730, 366.149, 52903.071 24/05/30,14:15:27,10,10,1, 12.0,1,1, 28.334, 10665.658, 365.524, 52903.080 24/05/30,14:15:27,11,10,1, 12.0,1,1, 28.334, 10664.098, 364.659, 52900.622 24/05/30,14:15:27,12,10,1, 12.0,1,1, 28.334, 10665.481, 366.722, 52904.427 24/05/30,14:15:27,13,10,1, 12.0,1,1, 28.334, 10665.482, 364.874, 52902.112 24/05/30,14:15:27,14,10,1, 12.0,1,1, 28.334, 10664.614, 365.552, 52902.093 24/05/30,14:15:27,15,10,1, 12.0,1,1, 28.334, 10666.097, 366.395, 52904.528 24/05/30,14:15:27,16,10,1, 12.0,1,1, 28.334, 10664.861, 364.377, 52900.763 24/05/30,14:15:27,17,10,1, 12.0,1,1, 28.334, 10664.707, 366.081, 52903.019 24/05/30,14:15:27,18,10,1, 12.0,1,1, 28.334, 10665.593, 365.449, 52903.031 24/05/30,14:15:27,19,10,1, 12.0,1,1, 28.334, 10664.107, 364.692, 52900.653 24/05/30,14:15:28,00,09,1, 12.0,1,1, 28.332, 10664.104, 364.692, 52900.653 24/05/30,14:15:28,01,09,1, 12.0,1,1, 28.332, 10664.798, 366.202, 52903.297 24/05/30,14:15:28,02,09,1, 12.0,1,1, 28.332, 10665.543, 365.390, 52903.111 24/05/30,14:15:28,03,09,1, 12.0,1,1, 28.332, 10664.082, 364.664, 52900.720 24/05/30,14:15:28,04,09,1, 12.0,1,1, 28.332, 10665.561, 366.665, 52904.553 24/05/30,14:15:28,05,09,1, 12.0,1,1, 28.332, 10665.460, 364.791, 52902.056 24/05/30,14:15:28,06,09,1, 12.0,1,1, 28.332, 10664.653, 365.590, 52902.274 24/05/30,14:15:28,07,09,1, 12.0,1,1, 28.332, 10666.098, 366.207, 52904.441 24/05/30,14:15:28,08,09,1, 12.0,1,1, 28.332, 10664.682, 364.222, 52900.625 24/05/30,14:15:28,09,09,1, 12.0,1,1, 28.332, 10664.757, 366.145, 52903.216 24/05/30,14:15:28,10,09,1, 12.0,1,1, 28.332, 10665.575, 365.329, 52902.960 24/05/30,14:15:28,11,09,1, 12.0,1,1, 28.332, 10664.141, 364.705, 52900.878 24/05/30,14:15:28,12,09,1, 12.0,1,1, 28.332, 10665.565, 366.665, 52904.638 24/05/30,14:15:28,13,09,1, 12.0,1,1, 28.332, 10665.439, 364.767, 52902.223 24/05/30,14:15:28,14,09,1, 12.0,1,1, 28.332, 10664.636, 365.586, 52902.372 24/05/30,14:15:28,15,09,1, 12.0,1,1, 28.332, 10666.109, 366.217, 52904.536 24/05/30,14:15:28,16,09,1, 12.0,1,1, 28.332, 10664.637, 364.141, 52900.666 24/05/30,14:15:28,17,09,1, 12.0,1,1, 28.332, 10664.815, 366.210, 52903.393 24/05/30,14:15:28,18,09,1, 12.0,1,1, 28.332, 10665.589, 365.323, 52903.008 24/05/30,14:15:28,19,09,1, 12.0,1,1, 28.332, 10664.130, 364.677, 52900.873 24/05/30,14:15:29,00,08,1, 11.9,1,1, 28.331, 10664.129, 364.677, 52900.873 24/05/30,14:15:29,01,08,1, 11.9,1,1, 28.331, 10664.685, 366.148, 52903.381 24/05/30,14:15:29,02,08,1, 11.9,1,1, 28.331, 10665.490, 365.172, 52902.856 24/05/30,14:15:29,03,08,1, 11.9,1,1, 28.331, 10664.144, 364.732, 52901.004 24/05/30,14:15:29,04,08,1, 11.9,1,1, 28.331, 10665.630, 366.596, 52904.714 24/05/30,14:15:29,05,08,1, 11.9,1,1, 28.331, 10665.391, 364.567, 52901.942 24/05/30,14:15:29,06,08,1, 11.9,1,1, 28.331, 10664.653, 365.570, 52902.400 24/05/30,14:15:29,07,08,1, 11.9,1,1, 28.331, 10665.979, 365.999, 52904.233 24/05/30,14:15:29,08,08,1, 11.9,1,1, 28.331, 10664.442, 364.141, 52900.550 24/05/30,14:15:29,09,08,1, 11.9,1,1, 28.331, 10664.762, 366.111, 52903.418 24/05/30,14:15:29,10,08,1, 11.9,1,1, 28.331, 10665.431, 365.096, 52902.922 24/05/30,14:15:29,11,08,1, 11.9,1,1, 28.331, 10664.163, 364.793, 52901.018 24/05/30,14:15:29,12,08,1, 11.9,1,1, 28.331, 10665.672, 366.597, 52904.793 24/05/30,14:15:29,13,08,1, 11.9,1,1, 28.331, 10665.371, 364.535, 52901.836 24/05/30,14:15:29,14,08,1, 11.9,1,1, 28.331, 10664.659, 365.526, 52902.518 24/05/30,14:15:29,15,08,1, 11.9,1,1, 28.331, 10666.003, 366.014, 52904.411 24/05/30,14:15:29,16,08,1, 11.9,1,1, 28.331, 10664.472, 364.142, 52900.562 24/05/30,14:15:29,17,08,1, 11.9,1,1, 28.331, 10664.766, 366.138, 52903.409 24/05/30,14:15:29,18,08,1, 11.9,1,1, 28.331, 10665.496, 365.153, 52902.860 24/05/30,14:15:29,19,08,1, 11.9,1,1, 28.331, 10664.132, 364.703, 52901.046 24/05/30,14:15:30,00,09,1, 12.0,1,1, 28.332, 10664.129, 364.703, 52901.046 24/05/30,14:15:30,01,09,1, 12.0,1,1, 28.332, 10664.753, 366.149, 52903.622 24/05/30,14:15:30,02,09,1, 12.0,1,1, 28.332, 10665.481, 365.008, 52902.732 24/05/30,14:15:30,03,09,1, 12.0,1,1, 28.332, 10664.189, 364.764, 52901.241 24/05/30,14:15:30,04,09,1, 12.0,1,1, 28.332, 10665.785, 366.512, 52904.873 24/05/30,14:15:30,05,09,1, 12.0,1,1, 28.332, 10665.340, 364.381, 52901.730 24/05/30,14:15:30,06,09,1, 12.0,1,1, 28.332, 10664.720, 365.570, 52902.636 24/05/30,14:15:30,07,09,1, 12.0,1,1, 28.332, 10665.918, 365.781, 52904.086 24/05/30,14:15:30,08,09,1, 12.0,1,1, 28.332, 10664.382, 364.062, 52900.505 24/05/30,14:15:30,09,09,1, 12.0,1,1, 28.332, 10664.781, 366.196, 52903.614 24/05/30,14:15:30,10,09,1, 12.0,1,1, 28.332, 10665.440, 364.969, 52902.675 24/05/30,14:15:30,11,09,1, 12.0,1,1, 28.332, 10664.164, 364.680, 52901.067 24/05/30,14:15:30,12,09,1, 12.0,1,1, 28.332, 10665.815, 366.516, 52904.894 24/05/30,14:15:30,13,09,1, 12.0,1,1, 28.332, 10665.290, 364.444, 52901.777 24/05/30,14:15:30,14,09,1, 12.0,1,1, 28.332, 10664.593, 365.552, 52902.592 24/05/30,14:15:30,15,09,1, 12.0,1,1, 28.332, 10665.950, 365.744, 52904.068 24/05/30,14:15:30,16,09,1, 12.0,1,1, 28.332, 10664.392, 364.053, 52900.442 24/05/30,14:15:30,17,09,1, 12.0,1,1, 28.332, 10664.825, 366.142, 52903.571 24/05/30,14:15:30,18,09,1, 12.0,1,1, 28.332, 10665.466, 365.034, 52902.710 24/05/30,14:15:30,19,09,1, 12.0,1,1, 28.332, 10664.159, 364.715, 52901.259 24/05/30,14:15:31,00,10,1, 12.0,1,1, 28.333, 10664.154, 364.715, 52901.259 24/05/30,14:15:31,01,10,1, 12.0,1,1, 28.333, 10664.840, 366.137, 52903.721 24/05/30,14:15:31,02,10,1, 12.0,1,1, 28.333, 10665.437, 364.913, 52902.787 24/05/30,14:15:31,03,10,1, 12.0,1,1, 28.333, 10664.215, 364.788, 52901.351 24/05/30,14:15:31,04,10,1, 12.0,1,1, 28.333, 10665.806, 366.359, 52904.895 24/05/30,14:15:31,05,10,1, 12.0,1,1, 28.333, 10665.215, 364.250, 52901.785 24/05/30,14:15:31,06,10,1, 12.0,1,1, 28.333, 10664.627, 365.573, 52902.781 24/05/30,14:15:31,07,10,1, 12.0,1,1, 28.333, 10665.858, 365.638, 52904.065 24/05/30,14:15:31,08,10,1, 12.0,1,1, 28.333, 10664.243, 363.971, 52900.519 24/05/30,14:15:31,09,10,1, 12.0,1,1, 28.333, 10664.874, 366.178, 52903.724 24/05/30,14:15:31,10,10,1, 12.0,1,1, 28.333, 10665.438, 364.906, 52902.721 24/05/30,14:15:31,11,10,1, 12.0,1,1, 28.333, 10664.212, 364.737, 52901.369 24/05/30,14:15:31,12,10,1, 12.0,1,1, 28.333, 10665.758, 366.317, 52904.801 24/05/30,14:15:31,13,10,1, 12.0,1,1, 28.333, 10665.271, 364.310, 52901.670 24/05/30,14:15:31,14,10,1, 12.0,1,1, 28.333, 10664.651, 365.496, 52902.731 24/05/30,14:15:31,15,10,1, 12.0,1,1, 28.333, 10665.828, 365.618, 52904.060 24/05/30,14:15:31,16,10,1, 12.0,1,1, 28.333, 10664.271, 363.944, 52900.554 24/05/30,14:15:31,17,10,1, 12.0,1,1, 28.333, 10664.822, 366.132, 52903.707 24/05/30,14:15:31,18,10,1, 12.0,1,1, 28.333, 10665.439, 364.877, 52902.743 24/05/30,14:15:31,19,10,1, 12.0,1,1, 28.333, 10664.250, 364.748, 52901.457 24/05/30,14:15:32,00,10,1, 12.0,1,1, 28.328, 10664.246, 364.748, 52901.457 24/05/30,14:15:32,01,10,1, 12.0,1,1, 28.328, 10664.860, 366.056, 52903.833 24/05/30,14:15:32,02,10,1, 12.0,1,1, 28.328, 10665.358, 364.720, 52902.604 24/05/30,14:15:32,03,10,1, 12.0,1,1, 28.328, 10664.237, 364.761, 52901.491 24/05/30,14:15:32,04,10,1, 12.0,1,1, 28.328, 10665.854, 366.303, 52904.964 24/05/30,14:15:32,05,10,1, 12.0,1,1, 28.328, 10665.164, 364.128, 52901.698 24/05/30,14:15:32,06,10,1, 12.0,1,1, 28.328, 10664.599, 365.456, 52902.789 24/05/30,14:15:32,07,10,1, 12.0,1,1, 28.328, 10665.792, 365.484, 52903.939 24/05/30,14:15:32,08,10,1, 12.0,1,1, 28.328, 10664.087, 363.965, 52900.469 24/05/30,14:15:32,09,10,1, 12.0,1,1, 28.328, 10664.801, 366.067, 52903.753 24/05/30,14:15:32,10,10,1, 12.0,1,1, 28.328, 10665.424, 364.813, 52902.647 24/05/30,14:15:32,11,10,1, 12.0,1,1, 28.328, 10664.207, 364.772, 52901.519 24/05/30,14:15:32,12,10,1, 12.0,1,1, 28.328, 10665.772, 366.279, 52904.914 24/05/30,14:15:32,13,10,1, 12.0,1,1, 28.328, 10665.093, 364.120, 52901.490 24/05/30,14:15:32,14,10,1, 12.0,1,1, 28.328, 10664.554, 365.453, 52902.716 24/05/30,14:15:32,15,10,1, 12.0,1,1, 28.328, 10665.764, 365.529, 52903.900 24/05/30,14:15:32,16,10,1, 12.0,1,1, 28.328, 10664.154, 363.948, 52900.580 24/05/30,14:15:32,17,10,1, 12.0,1,1, 28.328, 10664.845, 366.068, 52903.853 24/05/30,14:15:32,18,10,1, 12.0,1,1, 28.328, 10665.339, 364.727, 52902.606 24/05/30,14:15:32,19,10,1, 12.0,1,1, 28.328, 10664.206, 364.794, 52901.532 24/05/30,14:15:33,00,09,1, 11.9,1,1, 28.335, 10664.204, 364.794, 52901.532 24/05/30,14:15:33,01,09,1, 11.9,1,1, 28.335, 10664.867, 366.123, 52903.901 24/05/30,14:15:33,02,09,1, 11.9,1,1, 28.335, 10665.318, 364.688, 52902.659 24/05/30,14:15:33,03,09,1, 11.9,1,1, 28.335, 10664.233, 364.767, 52901.612 24/05/30,14:15:33,04,09,1, 11.9,1,1, 28.335, 10665.862, 366.283, 52904.937 24/05/30,14:15:33,05,09,1, 11.9,1,1, 28.335, 10665.062, 364.073, 52901.483 24/05/30,14:15:33,06,09,1, 11.9,1,1, 28.335, 10664.577, 365.481, 52902.748 24/05/30,14:15:33,07,09,1, 11.9,1,1, 28.335, 10665.687, 365.452, 52903.771 24/05/30,14:15:33,08,09,1, 11.9,1,1, 28.335, 10664.107, 363.983, 52900.486 24/05/30,14:15:33,09,09,1, 11.9,1,1, 28.335, 10664.851, 366.087, 52903.991 24/05/30,14:15:33,10,09,1, 11.9,1,1, 28.335, 10665.326, 364.668, 52902.505 24/05/30,14:15:33,11,09,1, 11.9,1,1, 28.335, 10664.255, 364.758, 52901.596 24/05/30,14:15:33,12,09,1, 11.9,1,1, 28.335, 10665.900, 366.233, 52905.060 24/05/30,14:15:33,13,09,1, 11.9,1,1, 28.335, 10665.050, 364.105, 52901.498 24/05/30,14:15:33,14,09,1, 11.9,1,1, 28.335, 10664.609, 365.431, 52902.853 24/05/30,14:15:33,15,09,1, 11.9,1,1, 28.335, 10665.728, 365.352, 52903.819 24/05/30,14:15:33,16,09,1, 11.9,1,1, 28.335, 10664.072, 364.011, 52900.584 24/05/30,14:15:33,17,09,1, 11.9,1,1, 28.335, 10664.884, 366.086, 52903.943 24/05/30,14:15:33,18,09,1, 11.9,1,1, 28.335, 10665.373, 364.646, 52902.595 24/05/30,14:15:33,19,09,1, 11.9,1,1, 28.335, 10664.262, 364.779, 52901.642 24/05/30,14:15:34,00,09,1, 12.0,1,1, 28.333, 10664.254, 364.779, 52901.642 24/05/30,14:15:34,01,09,1, 12.0,1,1, 28.333, 10665.113, 365.941, 52903.875 24/05/30,14:15:34,02,09,1, 12.0,1,1, 28.333, 10665.070, 364.424, 52902.373 24/05/30,14:15:34,03,09,1, 12.0,1,1, 28.333, 10664.540, 364.702, 52902.242 24/05/30,14:15:34,04,09,1, 12.0,1,1, 28.333, 10665.929, 365.996, 52904.590 24/05/30,14:15:34,05,09,1, 12.0,1,1, 28.333, 10664.843, 363.906, 52901.624 24/05/30,14:15:34,06,09,1, 12.0,1,1, 28.333, 10664.882, 365.399, 52903.085 24/05/30,14:15:34,07,09,1, 12.0,1,1, 28.333, 10665.488, 365.114, 52903.203 24/05/30,14:15:34,08,09,1, 12.0,1,1, 28.333, 10664.148, 363.860, 52901.015 24/05/30,14:15:34,09,09,1, 12.0,1,1, 28.333, 10665.127, 365.918, 52903.863 24/05/30,14:15:34,10,09,1, 12.0,1,1, 28.333, 10665.140, 364.460, 52902.384 24/05/30,14:15:34,11,09,1, 12.0,1,1, 28.333, 10664.512, 364.660, 52902.268 24/05/30,14:15:34,12,09,1, 12.0,1,1, 28.333, 10665.862, 365.978, 52904.535 24/05/30,14:15:34,13,09,1, 12.0,1,1, 28.333, 10664.861, 363.869, 52901.602 24/05/30,14:15:34,14,09,1, 12.0,1,1, 28.333, 10664.883, 365.330, 52903.136 24/05/30,14:15:34,15,09,1, 12.0,1,1, 28.333, 10665.442, 365.019, 52903.183 24/05/30,14:15:34,16,09,1, 12.0,1,1, 28.333, 10664.113, 363.935, 52901.082 24/05/30,14:15:34,17,09,1, 12.0,1,1, 28.333, 10665.146, 365.927, 52903.951 24/05/30,14:15:34,18,09,1, 12.0,1,1, 28.333, 10665.105, 364.409, 52902.430 24/05/30,14:15:34,19,09,1, 12.0,1,1, 28.333, 10664.527, 364.677, 52902.344 24/05/30,14:15:35,00,09,1, 11.9,1,1, 28.332, 10664.521, 364.677, 52902.344 24/05/30,14:15:35,01,09,1, 11.9,1,1, 28.332, 10665.173, 365.840, 52903.901 24/05/30,14:15:35,02,09,1, 11.9,1,1, 28.332, 10665.110, 364.297, 52902.351 24/05/30,14:15:35,03,09,1, 11.9,1,1, 28.332, 10664.599, 364.558, 52902.411 24/05/30,14:15:35,04,09,1, 11.9,1,1, 28.332, 10665.880, 365.761, 52904.501 24/05/30,14:15:35,05,09,1, 11.9,1,1, 28.332, 10664.808, 363.692, 52901.629 24/05/30,14:15:35,06,09,1, 11.9,1,1, 28.332, 10664.882, 365.251, 52903.215 24/05/30,14:15:35,07,09,1, 11.9,1,1, 28.332, 10665.389, 364.832, 52903.176 24/05/30,14:15:35,08,09,1, 11.9,1,1, 28.332, 10664.075, 363.738, 52901.148 24/05/30,14:15:35,09,09,1, 11.9,1,1, 28.332, 10665.224, 365.828, 52904.092 24/05/30,14:15:35,10,09,1, 11.9,1,1, 28.332, 10665.100, 364.242, 52902.380 24/05/30,14:15:35,11,09,1, 11.9,1,1, 28.332, 10664.586, 364.576, 52902.432 24/05/30,14:15:35,12,09,1, 11.9,1,1, 28.332, 10665.911, 365.724, 52904.502 24/05/30,14:15:35,13,09,1, 11.9,1,1, 28.332, 10664.785, 363.689, 52901.509 24/05/30,14:15:35,14,09,1, 11.9,1,1, 28.332, 10664.864, 365.242, 52903.227 24/05/30,14:15:35,15,09,1, 11.9,1,1, 28.332, 10665.391, 364.819, 52903.133 24/05/30,14:15:35,16,09,1, 11.9,1,1, 28.332, 10664.116, 363.729, 52901.240 24/05/30,14:15:35,17,09,1, 11.9,1,1, 28.332, 10665.159, 365.792, 52904.035 24/05/30,14:15:35,18,09,1, 11.9,1,1, 28.332, 10665.100, 364.177, 52902.303 24/05/30,14:15:35,19,09,1, 11.9,1,1, 28.332, 10664.576, 364.574, 52902.418 24/05/30,14:15:36,00,09,1, 11.9,1,1, 28.328, 10664.572, 364.574, 52902.418 24/05/30,14:15:36,01,09,1, 11.9,1,1, 28.328, 10665.208, 365.752, 52903.985 24/05/30,14:15:36,02,09,1, 11.9,1,1, 28.328, 10665.054, 364.070, 52902.283 24/05/30,14:15:36,03,09,1, 11.9,1,1, 28.328, 10664.671, 364.602, 52902.623 24/05/30,14:15:36,04,09,1, 11.9,1,1, 28.328, 10665.878, 365.571, 52904.446 24/05/30,14:15:36,05,09,1, 11.9,1,1, 28.328, 10664.747, 363.514, 52901.489 24/05/30,14:15:36,06,09,1, 11.9,1,1, 28.328, 10664.919, 365.171, 52903.307 24/05/30,14:15:36,07,09,1, 11.9,1,1, 28.328, 10665.345, 364.639, 52902.902 24/05/30,14:15:36,08,09,1, 11.9,1,1, 28.328, 10664.064, 363.714, 52901.120 24/05/30,14:15:36,09,09,1, 11.9,1,1, 28.328, 10665.288, 365.744, 52904.132 24/05/30,14:15:36,10,09,1, 11.9,1,1, 28.328, 10665.054, 364.116, 52902.223 24/05/30,14:15:36,11,09,1, 11.9,1,1, 28.328, 10664.663, 364.493, 52902.439 24/05/30,14:15:36,12,09,1, 11.9,1,1, 28.328, 10665.934, 365.562, 52904.358 24/05/30,14:15:36,13,09,1, 11.9,1,1, 28.328, 10664.727, 363.505, 52901.378 24/05/30,14:15:36,14,09,1, 11.9,1,1, 28.328, 10664.867, 365.144, 52903.146 24/05/30,14:15:36,15,09,1, 11.9,1,1, 28.328, 10665.316, 364.653, 52902.929 24/05/30,14:15:36,16,09,1, 11.9,1,1, 28.328, 10664.096, 363.709, 52901.136 24/05/30,14:15:36,17,09,1, 11.9,1,1, 28.328, 10665.239, 365.677, 52903.966 24/05/30,14:15:36,18,09,1, 11.9,1,1, 28.328, 10665.100, 364.076, 52902.265 24/05/30,14:15:36,19,09,1, 11.9,1,1, 28.328, 10664.664, 364.580, 52902.544 24/05/30,14:15:37,00,09,1, 11.9,1,1, 28.334, 10664.663, 364.580, 52902.544 24/05/30,14:15:37,01,09,1, 11.9,1,1, 28.334, 10665.339, 365.666, 52904.291 24/05/30,14:15:37,02,09,1, 11.9,1,1, 28.334, 10665.120, 363.941, 52902.361 24/05/30,14:15:37,03,09,1, 11.9,1,1, 28.334, 10664.734, 364.521, 52902.678 24/05/30,14:15:37,04,09,1, 11.9,1,1, 28.334, 10665.891, 365.339, 52904.341 24/05/30,14:15:37,05,09,1, 11.9,1,1, 28.334, 10664.673, 363.425, 52901.508 24/05/30,14:15:37,06,09,1, 11.9,1,1, 28.334, 10664.882, 365.130, 52903.382 24/05/30,14:15:37,07,09,1, 11.9,1,1, 28.334, 10665.217, 364.440, 52902.954 24/05/30,14:15:37,08,09,1, 11.9,1,1, 28.334, 10664.112, 363.769, 52901.406 24/05/30,14:15:37,09,09,1, 11.9,1,1, 28.334, 10665.377, 365.688, 52904.250 24/05/30,14:15:37,10,09,1, 11.9,1,1, 28.334, 10665.109, 363.919, 52902.199 24/05/30,14:15:37,11,09,1, 11.9,1,1, 28.334, 10664.715, 364.501, 52902.660 24/05/30,14:15:37,12,09,1, 11.9,1,1, 28.334, 10665.839, 365.390, 52904.408 24/05/30,14:15:37,13,09,1, 11.9,1,1, 28.334, 10664.636, 363.393, 52901.372 24/05/30,14:15:37,14,09,1, 11.9,1,1, 28.334, 10664.910, 365.129, 52903.287 24/05/30,14:15:37,15,09,1, 11.9,1,1, 28.334, 10665.245, 364.472, 52902.960 24/05/30,14:15:37,16,09,1, 11.9,1,1, 28.334, 10664.107, 363.667, 52901.411 24/05/30,14:15:37,17,09,1, 11.9,1,1, 28.334, 10665.325, 365.648, 52904.280 24/05/30,14:15:37,18,09,1, 11.9,1,1, 28.334, 10665.114, 363.858, 52902.313 24/05/30,14:15:37,19,09,1, 11.9,1,1, 28.334, 10664.739, 364.490, 52902.751 24/05/30,14:15:38,00,09,1, 11.8,1,1, 28.328, 10664.738, 364.490, 52902.751 24/05/30,14:15:38,01,09,1, 11.8,1,1, 28.328, 10665.317, 365.532, 52904.320 24/05/30,14:15:38,02,09,1, 11.8,1,1, 28.328, 10665.049, 363.731, 52902.225 24/05/30,14:15:38,03,09,1, 11.8,1,1, 28.328, 10664.720, 364.405, 52902.639 24/05/30,14:15:38,04,09,1, 11.8,1,1, 28.328, 10665.888, 365.220, 52904.350 24/05/30,14:15:38,05,09,1, 11.8,1,1, 28.328, 10664.540, 363.288, 52901.397 24/05/30,14:15:38,06,09,1, 11.8,1,1, 28.328, 10664.802, 364.979, 52903.398 24/05/30,14:15:38,07,09,1, 11.8,1,1, 28.328, 10665.182, 364.283, 52902.914 24/05/30,14:15:38,08,09,1, 11.8,1,1, 28.328, 10664.098, 363.620, 52901.467 24/05/30,14:15:38,09,09,1, 11.8,1,1, 28.328, 10665.377, 365.509, 52904.317 24/05/30,14:15:38,10,09,1, 11.8,1,1, 28.328, 10665.026, 363.697, 52902.195 24/05/30,14:15:38,11,09,1, 11.8,1,1, 28.328, 10664.695, 364.432, 52902.801 24/05/30,14:15:38,12,09,1, 11.8,1,1, 28.328, 10665.835, 365.141, 52904.268 24/05/30,14:15:38,13,09,1, 11.8,1,1, 28.328, 10664.492, 363.224, 52901.277 24/05/30,14:15:38,14,09,1, 11.8,1,1, 28.328, 10664.834, 364.983, 52903.276 24/05/30,14:15:38,15,09,1, 11.8,1,1, 28.328, 10665.188, 364.260, 52902.802 24/05/30,14:15:38,16,09,1, 11.8,1,1, 28.328, 10664.081, 363.599, 52901.396 24/05/30,14:15:38,17,09,1, 11.8,1,1, 28.328, 10665.369, 365.554, 52904.282 24/05/30,14:15:38,18,09,1, 11.8,1,1, 28.328, 10665.096, 363.709, 52902.265 24/05/30,14:15:38,19,09,1, 11.8,1,1, 28.328, 10664.649, 364.351, 52902.700 24/05/30,14:15:39,00,10,1, 12.0,1,1, 28.332, 10664.647, 364.351, 52902.700 24/05/30,14:15:39,01,10,1, 12.0,1,1, 28.332, 10665.345, 365.441, 52904.323 24/05/30,14:15:39,02,10,1, 12.0,1,1, 28.332, 10665.020, 363.617, 52902.203 24/05/30,14:15:39,03,10,1, 12.0,1,1, 28.332, 10664.679, 364.366, 52902.824 24/05/30,14:15:39,04,10,1, 12.0,1,1, 28.332, 10665.766, 365.052, 52904.230 24/05/30,14:15:39,05,10,1, 12.0,1,1, 28.332, 10664.435, 363.141, 52901.274 24/05/30,14:15:39,06,10,1, 12.0,1,1, 28.332, 10664.747, 364.896, 52903.395 24/05/30,14:15:39,07,10,1, 12.0,1,1, 28.332, 10665.111, 364.170, 52902.851 24/05/30,14:15:39,08,10,1, 12.0,1,1, 28.332, 10664.034, 363.550, 52901.489 24/05/30,14:15:39,09,10,1, 12.0,1,1, 28.332, 10665.320, 365.431, 52904.362 24/05/30,14:15:39,10,10,1, 12.0,1,1, 28.332, 10665.005, 363.606, 52902.222 24/05/30,14:15:39,11,10,1, 12.0,1,1, 28.332, 10664.642, 364.325, 52902.887 24/05/30,14:15:39,12,10,1, 12.0,1,1, 28.332, 10665.720, 365.058, 52904.263 24/05/30,14:15:39,13,10,1, 12.0,1,1, 28.332, 10664.400, 363.096, 52901.226 24/05/30,14:15:39,14,10,1, 12.0,1,1, 28.332, 10664.807, 364.885, 52903.382 24/05/30,14:15:39,15,10,1, 12.0,1,1, 28.332, 10665.107, 364.132, 52902.772 24/05/30,14:15:39,16,10,1, 12.0,1,1, 28.332, 10664.070, 363.548, 52901.474 24/05/30,14:15:39,17,10,1, 12.0,1,1, 28.332, 10665.372, 365.378, 52904.371 24/05/30,14:15:39,18,10,1, 12.0,1,1, 28.332, 10665.009, 363.536, 52902.189 24/05/30,14:15:39,19,10,1, 12.0,1,1, 28.332, 10664.662, 364.363, 52902.783 24/05/30,14:15:40,00,10,1, 12.0,1,1, 28.326, 10664.655, 364.363, 52902.783 24/05/30,14:15:40,01,10,1, 12.0,1,1, 28.326, 10665.348, 365.307, 52904.435 24/05/30,14:15:40,02,10,1, 12.0,1,1, 28.326, 10664.938, 363.503, 52902.209 24/05/30,14:15:40,03,10,1, 12.0,1,1, 28.326, 10664.690, 364.323, 52902.881 24/05/30,14:15:40,04,10,1, 12.0,1,1, 28.326, 10665.761, 364.907, 52904.219 24/05/30,14:15:40,05,10,1, 12.0,1,1, 28.326, 10664.405, 362.999, 52901.421 24/05/30,14:15:40,06,10,1, 12.0,1,1, 28.326, 10664.729, 364.871, 52903.537 24/05/30,14:15:40,07,10,1, 12.0,1,1, 28.326, 10665.064, 364.052, 52902.917 24/05/30,14:15:40,08,10,1, 12.0,1,1, 28.326, 10663.997, 363.447, 52901.588 24/05/30,14:15:40,09,10,1, 12.0,1,1, 28.326, 10665.303, 365.331, 52904.476 24/05/30,14:15:40,10,10,1, 12.0,1,1, 28.326, 10664.960, 363.477, 52902.262 24/05/30,14:15:40,11,10,1, 12.0,1,1, 28.326, 10664.678, 364.298, 52902.768 24/05/30,14:15:40,12,10,1, 12.0,1,1, 28.326, 10665.712, 364.926, 52904.315 24/05/30,14:15:40,13,10,1, 12.0,1,1, 28.326, 10664.321, 362.955, 52901.311 24/05/30,14:15:40,14,10,1, 12.0,1,1, 28.326, 10664.706, 364.769, 52903.544 24/05/30,14:15:40,15,10,1, 12.0,1,1, 28.326, 10665.026, 364.055, 52902.935 24/05/30,14:15:40,16,10,1, 12.0,1,1, 28.326, 10663.962, 363.449, 52901.487 24/05/30,14:15:40,17,10,1, 12.0,1,1, 28.326, 10665.326, 365.241, 52904.345 24/05/30,14:15:40,18,10,1, 12.0,1,1, 28.326, 10664.971, 363.495, 52902.299 24/05/30,14:15:40,19,10,1, 12.0,1,1, 28.326, 10664.637, 364.291, 52902.950 24/05/30,14:15:41,00,10,1, 12.0,1,1, 28.327, 10664.630, 364.291, 52902.950 24/05/30,14:15:41,01,10,1, 12.0,1,1, 28.327, 10665.261, 365.212, 52904.483 24/05/30,14:15:41,02,10,1, 12.0,1,1, 28.327, 10664.954, 363.434, 52902.350 24/05/30,14:15:41,03,10,1, 12.0,1,1, 28.327, 10664.591, 364.197, 52903.023 24/05/30,14:15:41,04,10,1, 12.0,1,1, 28.327, 10665.682, 364.829, 52904.275 24/05/30,14:15:41,05,10,1, 12.0,1,1, 28.327, 10664.369, 362.927, 52901.444 24/05/30,14:15:41,06,10,1, 12.0,1,1, 28.327, 10664.663, 364.731, 52903.573 24/05/30,14:15:41,07,10,1, 12.0,1,1, 28.327, 10665.006, 363.986, 52902.842 24/05/30,14:15:41,08,10,1, 12.0,1,1, 28.327, 10663.945, 363.324, 52901.599 24/05/30,14:15:41,09,10,1, 12.0,1,1, 28.327, 10665.219, 365.214, 52904.526 24/05/30,14:15:41,10,10,1, 12.0,1,1, 28.327, 10664.915, 363.375, 52902.236 24/05/30,14:15:41,11,10,1, 12.0,1,1, 28.327, 10664.545, 364.199, 52902.891 24/05/30,14:15:41,12,10,1, 12.0,1,1, 28.327, 10665.665, 364.769, 52904.224 24/05/30,14:15:41,13,10,1, 12.0,1,1, 28.327, 10664.331, 362.798, 52901.215 24/05/30,14:15:41,14,10,1, 12.0,1,1, 28.327, 10664.705, 364.727, 52903.420 24/05/30,14:15:41,15,10,1, 12.0,1,1, 28.327, 10665.054, 364.002, 52902.867 24/05/30,14:15:41,16,10,1, 12.0,1,1, 28.327, 10663.913, 363.331, 52901.565 24/05/30,14:15:41,17,10,1, 12.0,1,1, 28.327, 10665.291, 365.179, 52904.472 24/05/30,14:15:41,18,10,1, 12.0,1,1, 28.327, 10664.977, 363.398, 52902.280 24/05/30,14:15:41,19,10,1, 12.0,1,1, 28.327, 10664.563, 364.182, 52902.909 24/05/30,14:15:42,00,10,1, 11.9,1,1, 28.326, 10664.555, 364.182, 52902.909 24/05/30,14:15:42,01,10,1, 11.9,1,1, 28.326, 10665.170, 365.169, 52904.486 24/05/30,14:15:42,02,10,1, 11.9,1,1, 28.326, 10664.878, 363.376, 52902.365 24/05/30,14:15:42,03,10,1, 11.9,1,1, 28.326, 10664.536, 364.047, 52902.877 24/05/30,14:15:42,04,10,1, 11.9,1,1, 28.326, 10665.667, 364.808, 52904.385 24/05/30,14:15:42,05,10,1, 11.9,1,1, 28.326, 10664.366, 362.871, 52901.482 24/05/30,14:15:42,06,10,1, 11.9,1,1, 28.326, 10664.645, 364.649, 52903.516 24/05/30,14:15:42,07,10,1, 11.9,1,1, 28.326, 10664.985, 363.923, 52902.954 24/05/30,14:15:42,08,10,1, 11.9,1,1, 28.326, 10663.866, 363.171, 52901.467 24/05/30,14:15:42,09,10,1, 11.9,1,1, 28.326, 10665.189, 365.188, 52904.458 24/05/30,14:15:42,10,10,1, 11.9,1,1, 28.326, 10664.875, 363.390, 52902.512 24/05/30,14:15:42,11,10,1, 11.9,1,1, 28.326, 10664.487, 364.064, 52902.826 24/05/30,14:15:42,12,10,1, 11.9,1,1, 28.326, 10665.646, 364.783, 52904.335 24/05/30,14:15:42,13,10,1, 11.9,1,1, 28.326, 10664.360, 362.904, 52901.339 24/05/30,14:15:42,14,10,1, 11.9,1,1, 28.326, 10664.666, 364.594, 52903.460 24/05/30,14:15:42,15,10,1, 11.9,1,1, 28.326, 10665.013, 363.936, 52902.945 24/05/30,14:15:42,16,10,1, 11.9,1,1, 28.326, 10663.863, 363.150, 52901.527 24/05/30,14:15:42,17,10,1, 11.9,1,1, 28.326, 10665.113, 365.088, 52904.435 24/05/30,14:15:42,18,10,1, 11.9,1,1, 28.326, 10664.858, 363.362, 52902.396 24/05/30,14:15:42,19,10,1, 11.9,1,1, 28.326, 10664.433, 364.002, 52902.949 24/05/30,14:15:43,00,10,1, 12.0,1,1, 28.326, 10664.430, 364.002, 52902.949 24/05/30,14:15:43,01,10,1, 12.0,1,1, 28.326, 10664.978, 364.984, 52904.341 24/05/30,14:15:43,02,10,1, 12.0,1,1, 28.326, 10664.817, 363.359, 52902.385 24/05/30,14:15:43,03,10,1, 12.0,1,1, 28.326, 10664.387, 363.870, 52902.757 24/05/30,14:15:43,04,10,1, 12.0,1,1, 28.326, 10665.626, 364.808, 52904.566 24/05/30,14:15:43,05,10,1, 12.0,1,1, 28.326, 10664.368, 362.841, 52901.677 24/05/30,14:15:43,06,10,1, 12.0,1,1, 28.326, 10664.565, 364.449, 52903.519 24/05/30,14:15:43,07,10,1, 12.0,1,1, 28.326, 10665.007, 363.930, 52903.198 24/05/30,14:15:43,08,10,1, 12.0,1,1, 28.326, 10663.774, 363.043, 52901.441 24/05/30,14:15:43,09,10,1, 12.0,1,1, 28.326, 10664.958, 364.986, 52904.351 24/05/30,14:15:43,10,10,1, 12.0,1,1, 28.326, 10664.796, 363.301, 52902.549 24/05/30,14:15:43,11,10,1, 12.0,1,1, 28.326, 10664.400, 363.900, 52902.713 24/05/30,14:15:43,12,10,1, 12.0,1,1, 28.326, 10665.587, 364.782, 52904.442 24/05/30,14:15:43,13,10,1, 12.0,1,1, 28.326, 10664.432, 362.797, 52901.671 24/05/30,14:15:43,14,10,1, 12.0,1,1, 28.326, 10664.612, 364.444, 52903.405 24/05/30,14:15:43,15,10,1, 12.0,1,1, 28.326, 10664.980, 363.905, 52903.125 24/05/30,14:15:43,16,10,1, 12.0,1,1, 28.326, 10663.818, 362.984, 52901.378 24/05/30,14:15:43,17,10,1, 12.0,1,1, 28.326, 10664.918, 364.992, 52904.233 24/05/30,14:15:43,18,10,1, 12.0,1,1, 28.326, 10664.807, 363.281, 52902.519 24/05/30,14:15:43,19,10,1, 12.0,1,1, 28.326, 10664.374, 363.837, 52902.758 24/05/30,14:15:44,00,10,1, 11.9,1,1, 28.329, 10664.371, 363.837, 52902.758 24/05/30,14:15:44,01,10,1, 11.9,1,1, 28.329, 10664.758, 364.851, 52904.013 24/05/30,14:15:44,02,10,1, 11.9,1,1, 28.329, 10664.709, 363.367, 52902.695 24/05/30,14:15:44,03,10,1, 11.9,1,1, 28.329, 10664.336, 363.739, 52902.569 24/05/30,14:15:44,04,10,1, 11.9,1,1, 28.329, 10665.443, 364.751, 52904.580 24/05/30,14:15:44,05,10,1, 11.9,1,1, 28.329, 10664.497, 362.812, 52901.950 24/05/30,14:15:44,06,10,1, 11.9,1,1, 28.329, 10664.519, 364.312, 52903.226 24/05/30,14:15:44,07,10,1, 11.9,1,1, 28.329, 10664.969, 364.000, 52903.396 24/05/30,14:15:44,08,10,1, 11.9,1,1, 28.329, 10663.784, 362.805, 52901.406 24/05/30,14:15:44,09,10,1, 11.9,1,1, 28.329, 10664.708, 364.956, 52904.147 24/05/30,14:15:44,10,10,1, 11.9,1,1, 28.329, 10664.724, 363.406, 52902.762 24/05/30,14:15:44,11,10,1, 11.9,1,1, 28.329, 10664.240, 363.705, 52902.614 24/05/30,14:15:44,12,10,1, 11.9,1,1, 28.329, 10665.440, 364.805, 52904.676 24/05/30,14:15:44,13,10,1, 11.9,1,1, 28.329, 10664.497, 362.828, 52902.060 24/05/30,14:15:44,14,10,1, 11.9,1,1, 28.329, 10664.466, 364.302, 52903.323 24/05/30,14:15:44,15,10,1, 11.9,1,1, 28.329, 10664.986, 364.012, 52903.472 24/05/30,14:15:44,16,10,1, 11.9,1,1, 28.329, 10663.799, 362.801, 52901.433 24/05/30,14:15:44,17,10,1, 11.9,1,1, 28.329, 10664.710, 364.833, 52904.059 24/05/30,14:15:44,18,10,1, 11.9,1,1, 28.329, 10664.735, 363.463, 52902.734 24/05/30,14:15:44,19,10,1, 11.9,1,1, 28.329, 10664.286, 363.646, 52902.524 24/05/30,14:15:45,00,10,1, 11.9,1,1, 28.327, 10664.279, 363.646, 52902.524 24/05/30,14:15:45,01,10,1, 11.9,1,1, 28.327, 10664.564, 364.787, 52903.794 24/05/30,14:15:45,02,10,1, 11.9,1,1, 28.327, 10664.639, 363.403, 52902.777 24/05/30,14:15:45,03,10,1, 11.9,1,1, 28.327, 10664.107, 363.499, 52902.446 24/05/30,14:15:45,04,10,1, 11.9,1,1, 28.327, 10665.368, 364.885, 52904.733 24/05/30,14:15:45,05,10,1, 11.9,1,1, 28.327, 10664.588, 362.784, 52902.162 24/05/30,14:15:45,06,10,1, 11.9,1,1, 28.327, 10664.440, 364.072, 52903.214 24/05/30,14:15:45,07,10,1, 11.9,1,1, 28.327, 10665.036, 364.096, 52903.686 24/05/30,14:15:45,08,10,1, 11.9,1,1, 28.327, 10663.778, 362.744, 52901.407 24/05/30,14:15:45,09,10,1, 11.9,1,1, 28.327, 10664.505, 364.672, 52903.805 24/05/30,14:15:45,10,10,1, 11.9,1,1, 28.327, 10664.618, 363.386, 52902.791 24/05/30,14:15:45,11,10,1, 11.9,1,1, 28.327, 10664.063, 363.470, 52902.428 24/05/30,14:15:45,12,10,1, 11.9,1,1, 28.327, 10665.355, 364.876, 52904.709 24/05/30,14:15:45,13,10,1, 11.9,1,1, 28.327, 10664.578, 362.847, 52902.284 24/05/30,14:15:45,14,10,1, 11.9,1,1, 28.327, 10664.424, 364.137, 52903.207 24/05/30,14:15:45,15,10,1, 11.9,1,1, 28.327, 10665.017, 364.067, 52903.643 24/05/30,14:15:45,16,10,1, 11.9,1,1, 28.327, 10663.792, 362.745, 52901.431 24/05/30,14:15:45,17,10,1, 11.9,1,1, 28.327, 10664.473, 364.641, 52903.807 24/05/30,14:15:45,18,10,1, 11.9,1,1, 28.327, 10664.596, 363.396, 52902.812 24/05/30,14:15:45,19,10,1, 11.9,1,1, 28.327, 10664.049, 363.502, 52902.384 24/05/30,14:15:46,00,10,1, 11.9,1,1, 28.329, 10664.046, 363.502, 52902.384 24/05/30,14:15:46,01,10,1, 11.9,1,1, 28.329, 10664.377, 364.514, 52903.760 24/05/30,14:15:46,02,10,1, 11.9,1,1, 28.329, 10664.509, 363.394, 52902.795 24/05/30,14:15:46,03,10,1, 11.9,1,1, 28.329, 10663.830, 363.212, 52902.145 24/05/30,14:15:46,04,10,1, 11.9,1,1, 28.329, 10665.128, 364.862, 52904.677 24/05/30,14:15:46,05,10,1, 11.9,1,1, 28.329, 10664.552, 362.842, 52902.336 24/05/30,14:15:46,06,10,1, 11.9,1,1, 28.329, 10664.406, 363.931, 52903.149 24/05/30,14:15:46,07,10,1, 11.9,1,1, 28.329, 10665.077, 364.167, 52903.896 24/05/30,14:15:46,08,10,1, 11.9,1,1, 28.329, 10663.808, 362.589, 52901.361 24/05/30,14:15:46,09,10,1, 11.9,1,1, 28.329, 10664.356, 364.507, 52903.702 24/05/30,14:15:46,10,10,1, 11.9,1,1, 28.329, 10664.467, 363.408, 52902.784 24/05/30,14:15:46,11,10,1, 11.9,1,1, 28.329, 10663.860, 363.235, 52902.071 24/05/30,14:15:46,12,10,1, 11.9,1,1, 28.329, 10665.077, 364.917, 52904.745 24/05/30,14:15:46,13,10,1, 11.9,1,1, 28.329, 10664.542, 362.901, 52902.394 24/05/30,14:15:46,14,10,1, 11.9,1,1, 28.329, 10664.374, 363.929, 52903.119 24/05/30,14:15:46,15,10,1, 11.9,1,1, 28.329, 10665.107, 364.227, 52903.992 24/05/30,14:15:46,16,10,1, 11.9,1,1, 28.329, 10663.807, 362.624, 52901.472 24/05/30,14:15:46,17,10,1, 11.9,1,1, 28.329, 10664.288, 364.481, 52903.606 24/05/30,14:15:46,18,10,1, 11.9,1,1, 28.329, 10664.509, 363.456, 52902.964 24/05/30,14:15:46,19,10,1, 11.9,1,1, 28.329, 10663.799, 363.213, 52902.095 24/05/30,14:15:47,00,10,1, 12.0,1,1, 28.327, 10663.795, 363.213, 52902.095 24/05/30,14:15:47,01,10,1, 12.0,1,1, 28.327, 10664.248, 364.373, 52903.641 24/05/30,14:15:47,02,10,1, 12.0,1,1, 28.327, 10664.442, 363.552, 52903.201 24/05/30,14:15:47,03,10,1, 12.0,1,1, 28.327, 10663.567, 362.964, 52901.847 24/05/30,14:15:47,04,10,1, 12.0,1,1, 28.327, 10664.821, 364.823, 52904.507 24/05/30,14:15:47,05,10,1, 12.0,1,1, 28.327, 10664.520, 362.966, 52902.644 24/05/30,14:15:47,06,10,1, 12.0,1,1, 28.327, 10664.196, 363.780, 52903.148 24/05/30,14:15:47,07,10,1, 12.0,1,1, 28.327, 10665.137, 364.333, 52904.325 24/05/30,14:15:47,08,10,1, 12.0,1,1, 28.327, 10663.956, 362.509, 52901.732 24/05/30,14:15:47,09,10,1, 12.0,1,1, 28.327, 10664.189, 364.347, 52903.588 24/05/30,14:15:47,10,10,1, 12.0,1,1, 28.327, 10664.473, 363.546, 52903.122 24/05/30,14:15:47,11,10,1, 12.0,1,1, 28.327, 10663.513, 362.902, 52901.769 24/05/30,14:15:47,12,10,1, 12.0,1,1, 28.327, 10664.784, 364.813, 52904.614 24/05/30,14:15:47,13,10,1, 12.0,1,1, 28.327, 10664.503, 362.984, 52902.717 24/05/30,14:15:47,14,10,1, 12.0,1,1, 28.327, 10664.175, 363.711, 52903.116 24/05/30,14:15:47,15,10,1, 12.0,1,1, 28.327, 10665.139, 364.388, 52904.447 24/05/30,14:15:47,16,10,1, 12.0,1,1, 28.327, 10663.926, 362.555, 52901.669 24/05/30,14:15:47,17,10,1, 12.0,1,1, 28.327, 10664.179, 364.301, 52903.479 24/05/30,14:15:47,18,10,1, 12.0,1,1, 28.327, 10664.501, 363.541, 52903.220 24/05/30,14:15:47,19,10,1, 12.0,1,1, 28.327, 10663.496, 362.909, 52901.905 24/05/30,14:15:48,00,10,1, 11.9,1,1, 28.327, 10663.495, 362.909, 52901.905 24/05/30,14:15:48,01,10,1, 11.9,1,1, 28.327, 10664.113, 364.096, 52903.543 24/05/30,14:15:48,02,10,1, 11.9,1,1, 28.327, 10664.525, 363.675, 52903.545 24/05/30,14:15:48,03,10,1, 11.9,1,1, 28.327, 10663.421, 362.699, 52901.523 24/05/30,14:15:48,04,10,1, 11.9,1,1, 28.327, 10664.428, 364.683, 52904.325 24/05/30,14:15:48,05,10,1, 11.9,1,1, 28.327, 10664.388, 363.125, 52902.833 24/05/30,14:15:48,06,10,1, 11.9,1,1, 28.327, 10663.978, 363.505, 52902.810 24/05/30,14:15:48,07,10,1, 11.9,1,1, 28.327, 10665.066, 364.465, 52904.661 24/05/30,14:15:48,08,10,1, 11.9,1,1, 28.327, 10664.059, 362.592, 52902.000 24/05/30,14:15:48,09,10,1, 11.9,1,1, 28.327, 10664.098, 364.093, 52903.495 24/05/30,14:15:48,10,10,1, 11.9,1,1, 28.327, 10664.507, 363.661, 52903.517 24/05/30,14:15:48,11,10,1, 11.9,1,1, 28.327, 10663.364, 362.644, 52901.549 24/05/30,14:15:48,12,10,1, 11.9,1,1, 28.327, 10664.358, 364.708, 52904.256 24/05/30,14:15:48,13,10,1, 11.9,1,1, 28.327, 10664.353, 363.043, 52902.779 24/05/30,14:15:48,14,10,1, 11.9,1,1, 28.327, 10663.891, 363.522, 52902.775 24/05/30,14:15:48,15,10,1, 11.9,1,1, 28.327, 10665.065, 364.550, 52904.729 24/05/30,14:15:48,16,10,1, 11.9,1,1, 28.327, 10664.096, 362.576, 52902.102 24/05/30,14:15:48,17,10,1, 11.9,1,1, 28.327, 10664.038, 364.066, 52903.419 24/05/30,14:15:48,18,10,1, 11.9,1,1, 28.327, 10664.547, 363.710, 52903.553 24/05/30,14:15:48,19,10,1, 11.9,1,1, 28.327, 10663.444, 362.643, 52901.636 24/05/30,14:15:49,00,09,1, 11.8,1,1, 28.327, 10663.437, 362.643, 52901.636 24/05/30,14:15:49,01,09,1, 11.8,1,1, 28.327, 10664.099, 363.913, 52903.451 24/05/30,14:15:49,02,09,1, 11.8,1,1, 28.327, 10664.574, 363.837, 52903.841 24/05/30,14:15:49,03,09,1, 11.8,1,1, 28.327, 10663.368, 362.396, 52901.482 24/05/30,14:15:49,04,09,1, 11.8,1,1, 28.327, 10664.141, 364.503, 52904.140 24/05/30,14:15:49,05,09,1, 11.8,1,1, 28.327, 10664.265, 363.198, 52903.026 24/05/30,14:15:49,06,09,1, 11.8,1,1, 28.327, 10663.675, 363.214, 52902.495 24/05/30,14:15:49,07,09,1, 11.8,1,1, 28.327, 10664.898, 364.588, 52904.817 24/05/30,14:15:49,08,09,1, 11.8,1,1, 28.327, 10664.225, 362.664, 52902.564 24/05/30,14:15:49,09,09,1, 11.8,1,1, 28.327, 10664.017, 363.871, 52903.416 24/05/30,14:15:49,10,09,1, 11.8,1,1, 28.327, 10664.663, 363.837, 52903.903 24/05/30,14:15:49,11,09,1, 11.8,1,1, 28.327, 10663.409, 362.436, 52901.732 24/05/30,14:15:49,12,09,1, 11.8,1,1, 28.327, 10664.095, 364.471, 52904.021 24/05/30,14:15:49,13,09,1, 11.8,1,1, 28.327, 10664.234, 363.180, 52903.001 24/05/30,14:15:49,14,09,1, 11.8,1,1, 28.327, 10663.623, 363.174, 52902.498 24/05/30,14:15:49,15,09,1, 11.8,1,1, 28.327, 10664.862, 364.595, 52904.725 24/05/30,14:15:49,16,09,1, 11.8,1,1, 28.327, 10664.201, 362.706, 52902.498 24/05/30,14:15:49,17,09,1, 11.8,1,1, 28.327, 10664.033, 363.848, 52903.361 24/05/30,14:15:49,18,09,1, 11.8,1,1, 28.327, 10664.608, 363.844, 52903.933 24/05/30,14:15:49,19,09,1, 11.8,1,1, 28.327, 10663.418, 362.461, 52901.689 24/05/30,14:15:50,00,10,1, 11.9,1,1, 28.326, 10663.412, 362.461, 52901.689 24/05/30,14:15:50,01,10,1, 11.9,1,1, 28.326, 10663.998, 363.719, 52903.308 24/05/30,14:15:50,02,10,1, 11.9,1,1, 28.326, 10664.721, 364.039, 52904.313 24/05/30,14:15:50,03,10,1, 11.9,1,1, 28.326, 10663.508, 362.329, 52901.714 24/05/30,14:15:50,04,10,1, 11.9,1,1, 28.326, 10663.934, 364.305, 52903.851 24/05/30,14:15:50,05,10,1, 11.9,1,1, 28.326, 10664.171, 363.240, 52903.171 24/05/30,14:15:50,06,10,1, 11.9,1,1, 28.326, 10663.395, 362.979, 52902.270 24/05/30,14:15:50,07,10,1, 11.9,1,1, 28.326, 10664.641, 364.712, 52904.861 24/05/30,14:15:50,08,10,1, 11.9,1,1, 28.326, 10664.153, 362.813, 52902.839 24/05/30,14:15:50,09,10,1, 11.9,1,1, 28.326, 10663.945, 363.685, 52903.219 24/05/30,14:15:50,10,10,1, 11.9,1,1, 28.326, 10664.718, 364.105, 52904.254 24/05/30,14:15:50,11,10,1, 11.9,1,1, 28.326, 10663.514, 362.394, 52901.658 24/05/30,14:15:50,12,10,1, 11.9,1,1, 28.326, 10663.924, 364.257, 52903.786 24/05/30,14:15:50,13,10,1, 11.9,1,1, 28.326, 10664.137, 363.320, 52903.290 24/05/30,14:15:50,14,10,1, 11.9,1,1, 28.326, 10663.383, 362.916, 52902.092 24/05/30,14:15:50,15,10,1, 11.9,1,1, 28.326, 10664.620, 364.682, 52904.712 24/05/30,14:15:50,16,10,1, 11.9,1,1, 28.326, 10664.195, 362.817, 52902.734 24/05/30,14:15:50,17,10,1, 11.9,1,1, 28.326, 10663.921, 363.629, 52903.243 24/05/30,14:15:50,18,10,1, 11.9,1,1, 28.326, 10664.752, 364.072, 52904.362 24/05/30,14:15:50,19,10,1, 11.9,1,1, 28.326, 10663.519, 362.402, 52901.795 24/05/30,14:15:51,00,10,1, 12.0,1,1, 28.326, 10663.512, 362.402, 52901.795 24/05/30,14:15:51,01,10,1, 12.0,1,1, 28.326, 10663.781, 363.544, 52903.128 24/05/30,14:15:51,02,10,1, 12.0,1,1, 28.326, 10664.724, 364.208, 52904.710 24/05/30,14:15:51,03,10,1, 12.0,1,1, 28.326, 10663.583, 362.337, 52901.938 24/05/30,14:15:51,04,10,1, 12.0,1,1, 28.326, 10663.794, 364.106, 52903.727 24/05/30,14:15:51,05,10,1, 12.0,1,1, 28.326, 10664.119, 363.373, 52903.432 24/05/30,14:15:51,06,10,1, 12.0,1,1, 28.326, 10663.150, 362.690, 52901.937 24/05/30,14:15:51,07,10,1, 12.0,1,1, 28.326, 10664.310, 364.650, 52904.776 24/05/30,14:15:51,08,10,1, 12.0,1,1, 28.326, 10664.102, 362.868, 52902.968 24/05/30,14:15:51,09,10,1, 12.0,1,1, 28.326, 10663.765, 363.532, 52903.201 24/05/30,14:15:51,10,10,1, 12.0,1,1, 28.326, 10664.847, 364.278, 52904.706 24/05/30,14:15:51,11,10,1, 12.0,1,1, 28.326, 10663.614, 362.357, 52902.073 24/05/30,14:15:51,12,10,1, 12.0,1,1, 28.326, 10663.773, 364.125, 52903.734 24/05/30,14:15:51,13,10,1, 12.0,1,1, 28.326, 10664.175, 363.358, 52903.308 24/05/30,14:15:51,14,10,1, 12.0,1,1, 28.326, 10663.139, 362.646, 52901.886 24/05/30,14:15:51,15,10,1, 12.0,1,1, 28.326, 10664.331, 364.594, 52904.675 24/05/30,14:15:51,16,10,1, 12.0,1,1, 28.326, 10664.114, 362.831, 52902.911 24/05/30,14:15:51,17,10,1, 12.0,1,1, 28.326, 10663.699, 363.489, 52903.183 24/05/30,14:15:51,18,10,1, 12.0,1,1, 28.326, 10664.774, 364.279, 52904.779 24/05/30,14:15:51,19,10,1, 12.0,1,1, 28.326, 10663.625, 362.364, 52901.992 24/05/30,14:15:52,00,10,1, 11.9,1,1, 28.325, 10663.620, 362.364, 52901.992 24/05/30,14:15:52,01,10,1, 11.9,1,1, 28.325, 10663.577, 363.340, 52903.026 24/05/30,14:15:52,02,10,1, 11.9,1,1, 28.325, 10664.739, 364.361, 52904.974 24/05/30,14:15:52,03,10,1, 11.9,1,1, 28.325, 10663.706, 362.411, 52902.240 24/05/30,14:15:52,04,10,1, 11.9,1,1, 28.325, 10663.757, 363.866, 52903.624 24/05/30,14:15:52,05,10,1, 11.9,1,1, 28.325, 10664.174, 363.536, 52903.719 24/05/30,14:15:52,06,10,1, 11.9,1,1, 28.325, 10663.067, 362.517, 52901.805 24/05/30,14:15:52,07,10,1, 11.9,1,1, 28.325, 10664.068, 364.475, 52904.551 24/05/30,14:15:52,08,10,1, 11.9,1,1, 28.325, 10664.008, 362.922, 52903.072 24/05/30,14:15:52,09,10,1, 11.9,1,1, 28.325, 10663.575, 363.348, 52903.110 24/05/30,14:15:52,10,10,1, 11.9,1,1, 28.325, 10664.687, 364.350, 52904.984 24/05/30,14:15:52,11,10,1, 11.9,1,1, 28.325, 10663.716, 362.410, 52902.210 24/05/30,14:15:52,12,10,1, 11.9,1,1, 28.325, 10663.750, 363.890, 52903.557 24/05/30,14:15:52,13,10,1, 11.9,1,1, 28.325, 10664.188, 363.533, 52903.674 24/05/30,14:15:52,14,10,1, 11.9,1,1, 28.325, 10663.015, 362.516, 52901.866 24/05/30,14:15:52,15,10,1, 11.9,1,1, 28.325, 10663.998, 364.451, 52904.486 24/05/30,14:15:52,16,10,1, 11.9,1,1, 28.325, 10664.011, 362.909, 52903.017 24/05/30,14:15:52,17,10,1, 11.9,1,1, 28.325, 10663.566, 363.347, 52902.924 24/05/30,14:15:52,18,10,1, 11.9,1,1, 28.325, 10664.701, 364.389, 52904.922 24/05/30,14:15:52,19,10,1, 11.9,1,1, 28.325, 10663.702, 362.350, 52902.290 24/05/30,14:15:53,00,10,1, 12.0,1,1, 28.325, 10663.695, 362.350, 52902.290 24/05/30,14:15:53,01,10,1, 12.0,1,1, 28.325, 10663.432, 363.214, 52902.957 24/05/30,14:15:53,02,10,1, 12.0,1,1, 28.325, 10664.607, 364.438, 52905.091 24/05/30,14:15:53,03,10,1, 12.0,1,1, 28.325, 10663.765, 362.404, 52902.525 24/05/30,14:15:53,04,10,1, 12.0,1,1, 28.325, 10663.700, 363.746, 52903.558 24/05/30,14:15:53,05,10,1, 12.0,1,1, 28.325, 10664.233, 363.620, 52903.918 24/05/30,14:15:53,06,10,1, 12.0,1,1, 28.325, 10663.001, 362.327, 52901.713 24/05/30,14:15:53,07,10,1, 12.0,1,1, 28.325, 10663.877, 364.365, 52904.259 24/05/30,14:15:53,08,10,1, 12.0,1,1, 28.325, 10663.890, 362.977, 52903.118 24/05/30,14:15:53,09,10,1, 12.0,1,1, 28.325, 10663.348, 363.124, 52902.784 24/05/30,14:15:53,10,10,1, 12.0,1,1, 28.325, 10664.580, 364.468, 52904.952 24/05/30,14:15:53,11,10,1, 12.0,1,1, 28.325, 10663.808, 362.372, 52902.444 24/05/30,14:15:53,12,10,1, 12.0,1,1, 28.325, 10663.621, 363.750, 52903.617 24/05/30,14:15:53,13,10,1, 12.0,1,1, 28.325, 10664.202, 363.690, 52904.045 24/05/30,14:15:53,14,10,1, 12.0,1,1, 28.325, 10663.029, 362.336, 52901.869 24/05/30,14:15:53,15,10,1, 12.0,1,1, 28.325, 10663.808, 364.343, 52904.277 24/05/30,14:15:53,16,10,1, 12.0,1,1, 28.325, 10663.907, 362.979, 52903.194 24/05/30,14:15:53,17,10,1, 12.0,1,1, 28.325, 10663.321, 363.211, 52902.857 24/05/30,14:15:53,18,10,1, 12.0,1,1, 28.325, 10664.551, 364.428, 52904.946 24/05/30,14:15:53,19,10,1, 12.0,1,1, 28.325, 10663.795, 362.408, 52902.477 24/05/30,14:15:54,00,09,1, 11.8,1,1, 28.325, 10663.787, 362.408, 52902.477 24/05/30,14:15:54,01,09,1, 11.8,1,1, 28.325, 10663.219, 363.021, 52902.735 24/05/30,14:15:54,02,09,1, 11.8,1,1, 28.325, 10664.456, 364.430, 52904.952 24/05/30,14:15:54,03,09,1, 11.8,1,1, 28.325, 10663.784, 362.393, 52902.640 24/05/30,14:15:54,04,09,1, 11.8,1,1, 28.325, 10663.645, 363.665, 52903.664 24/05/30,14:15:54,05,09,1, 11.8,1,1, 28.325, 10664.231, 363.742, 52904.195 24/05/30,14:15:54,06,09,1, 11.8,1,1, 28.325, 10662.962, 362.208, 52901.753 24/05/30,14:15:54,07,09,1, 11.8,1,1, 28.325, 10663.671, 364.267, 52904.195 24/05/30,14:15:54,08,09,1, 11.8,1,1, 28.325, 10663.820, 362.941, 52903.238 24/05/30,14:15:54,09,09,1, 11.8,1,1, 28.325, 10663.210, 363.039, 52902.781 24/05/30,14:15:54,10,09,1, 11.8,1,1, 28.325, 10664.451, 364.444, 52905.087 24/05/30,14:15:54,11,09,1, 11.8,1,1, 28.325, 10663.744, 362.376, 52902.690 24/05/30,14:15:54,12,09,1, 11.8,1,1, 28.325, 10663.620, 363.655, 52903.599 24/05/30,14:15:54,13,09,1, 11.8,1,1, 28.325, 10664.268, 363.708, 52904.229 24/05/30,14:15:54,14,09,1, 11.8,1,1, 28.325, 10662.965, 362.186, 52901.725 24/05/30,14:15:54,15,09,1, 11.8,1,1, 28.325, 10663.628, 364.234, 52904.145 24/05/30,14:15:54,16,09,1, 11.8,1,1, 28.325, 10663.834, 363.007, 52903.259 24/05/30,14:15:54,17,09,1, 11.8,1,1, 28.325, 10663.143, 362.975, 52902.591 24/05/30,14:15:54,18,09,1, 11.8,1,1, 28.325, 10664.442, 364.464, 52905.132 24/05/30,14:15:54,19,09,1, 11.8,1,1, 28.325, 10663.830, 362.405, 52902.690 24/05/30,14:15:55,00,10,1, 11.9,1,1, 28.325, 10663.829, 362.405, 52902.690 24/05/30,14:15:55,01,10,1, 11.9,1,1, 28.325, 10663.027, 362.844, 52902.561 24/05/30,14:15:55,02,10,1, 11.9,1,1, 28.325, 10664.312, 364.431, 52905.075 24/05/30,14:15:55,03,10,1, 11.9,1,1, 28.325, 10663.736, 362.424, 52902.709 24/05/30,14:15:55,04,10,1, 11.9,1,1, 28.325, 10663.586, 363.503, 52903.495 24/05/30,14:15:55,05,10,1, 11.9,1,1, 28.325, 10664.265, 363.746, 52904.366 24/05/30,14:15:55,06,10,1, 11.9,1,1, 28.325, 10662.997, 362.144, 52901.947 24/05/30,14:15:55,07,10,1, 11.9,1,1, 28.325, 10663.502, 364.054, 52904.069 24/05/30,14:15:55,08,10,1, 11.9,1,1, 28.325, 10663.757, 363.041, 52903.348 24/05/30,14:15:55,09,10,1, 11.9,1,1, 28.325, 10663.082, 362.819, 52902.667 24/05/30,14:15:55,10,10,1, 11.9,1,1, 28.325, 10664.232, 364.383, 52905.152 24/05/30,14:15:55,11,10,1, 11.9,1,1, 28.325, 10663.763, 362.423, 52902.782 24/05/30,14:15:55,12,10,1, 11.9,1,1, 28.325, 10663.560, 363.530, 52903.530 24/05/30,14:15:55,13,10,1, 11.9,1,1, 28.325, 10664.227, 363.688, 52904.381 24/05/30,14:15:55,14,10,1, 11.9,1,1, 28.325, 10663.007, 362.161, 52901.872 24/05/30,14:15:55,15,10,1, 11.9,1,1, 28.325, 10663.525, 364.111, 52904.132 24/05/30,14:15:55,16,10,1, 11.9,1,1, 28.325, 10663.733, 362.994, 52903.394 24/05/30,14:15:55,17,10,1, 11.9,1,1, 28.325, 10663.014, 362.815, 52902.482 24/05/30,14:15:55,18,10,1, 11.9,1,1, 28.325, 10664.262, 364.372, 52905.040 24/05/30,14:15:55,19,10,1, 11.9,1,1, 28.325, 10663.786, 362.386, 52902.822 24/05/30,14:15:56,00,08,1, 11.9,1,1, 28.324, 10663.779, 362.386, 52902.822 24/05/30,14:15:56,01,08,1, 11.9,1,1, 28.324, 10662.935, 362.684, 52902.508 24/05/30,14:15:56,02,08,1, 11.9,1,1, 28.324, 10664.160, 364.330, 52905.052 24/05/30,14:15:56,03,08,1, 11.9,1,1, 28.324, 10663.698, 362.413, 52902.879 24/05/30,14:15:56,04,08,1, 11.9,1,1, 28.324, 10663.482, 363.435, 52903.673 24/05/30,14:15:56,05,08,1, 11.9,1,1, 28.324, 10664.310, 363.716, 52904.467 24/05/30,14:15:56,06,08,1, 11.9,1,1, 28.324, 10662.993, 362.001, 52901.873 24/05/30,14:15:56,07,08,1, 11.9,1,1, 28.324, 10663.528, 363.937, 52904.078 24/05/30,14:15:56,08,08,1, 11.9,1,1, 28.324, 10663.744, 363.029, 52903.466 24/05/30,14:15:56,09,08,1, 11.9,1,1, 28.324, 10662.881, 362.597, 52902.433 24/05/30,14:15:56,10,08,1, 11.9,1,1, 28.324, 10664.192, 364.327, 52905.115 24/05/30,14:15:56,11,08,1, 11.9,1,1, 28.324, 10663.688, 362.375, 52902.888 24/05/30,14:15:56,12,08,1, 11.9,1,1, 28.324, 10663.498, 363.406, 52903.511 24/05/30,14:15:56,13,08,1, 11.9,1,1, 28.324, 10664.246, 363.734, 52904.477 24/05/30,14:15:56,14,08,1, 11.9,1,1, 28.324, 10663.005, 362.050, 52901.851 24/05/30,14:15:56,15,08,1, 11.9,1,1, 28.324, 10663.478, 363.924, 52903.995 24/05/30,14:15:56,16,08,1, 11.9,1,1, 28.324, 10663.671, 363.022, 52903.404 24/05/30,14:15:56,17,08,1, 11.9,1,1, 28.324, 10662.914, 362.588, 52902.312 24/05/30,14:15:56,18,08,1, 11.9,1,1, 28.324, 10664.134, 364.306, 52904.843 24/05/30,14:15:56,19,08,1, 11.9,1,1, 28.324, 10663.753, 362.429, 52902.914 24/05/30,14:15:57,00,09,1, 12.0,1,1, 28.327, 10663.745, 362.429, 52902.914 24/05/30,14:15:57,01,09,1, 12.0,1,1, 28.327, 10662.624, 362.498, 52901.803 24/05/30,14:15:57,02,09,1, 12.0,1,1, 28.327, 10663.986, 364.365, 52905.357 24/05/30,14:15:57,03,09,1, 12.0,1,1, 28.327, 10663.885, 362.477, 52903.002 24/05/30,14:15:57,04,09,1, 12.0,1,1, 28.327, 10663.126, 363.334, 52903.146 24/05/30,14:15:57,05,09,1, 12.0,1,1, 28.327, 10664.378, 363.844, 52905.155 24/05/30,14:15:57,06,09,1, 12.0,1,1, 28.327, 10663.084, 361.946, 52901.671 24/05/30,14:15:57,07,09,1, 12.0,1,1, 28.327, 10663.129, 363.954, 52904.257 24/05/30,14:15:57,08,09,1, 12.0,1,1, 28.327, 10664.197, 363.096, 52904.190 24/05/30,14:15:57,09,09,1, 12.0,1,1, 28.327, 10662.324, 362.453, 52901.679 24/05/30,14:15:57,10,09,1, 12.0,1,1, 28.327, 10664.242, 364.505, 52906.469 24/05/30,14:15:57,11,09,1, 12.0,1,1, 28.327, 10663.819, 362.366, 52902.359 24/05/30,14:15:57,12,09,1, 12.0,1,1, 28.327, 10662.705, 363.365, 52903.602 24/05/30,14:15:57,13,09,1, 12.0,1,1, 28.327, 10664.840, 364.006, 52906.008 24/05/30,14:15:57,14,09,1, 12.0,1,1, 28.327, 10662.766, 362.002, 52901.090 24/05/30,14:15:57,15,09,1, 12.0,1,1, 28.327, 10663.271, 364.064, 52905.048 24/05/30,14:15:57,16,09,1, 12.0,1,1, 28.327, 10664.343, 363.032, 52903.994 24/05/30,14:15:57,17,09,1, 12.0,1,1, 28.327, 10662.149, 362.396, 52901.624 24/05/30,14:15:57,18,09,1, 12.0,1,1, 28.327, 10664.300, 364.514, 52906.484 24/05/30,14:15:57,19,09,1, 12.0,1,1, 28.327, 10663.774, 362.381, 52902.426 24/05/30,14:15:58,00,09,1, 11.9,1,1, 28.328, 10663.770, 362.381, 52902.426 24/05/30,14:15:58,01,09,1, 11.9,1,1, 28.328, 10662.149, 362.332, 52901.544 24/05/30,14:15:58,02,09,1, 11.9,1,1, 28.328, 10664.187, 364.454, 52906.418 24/05/30,14:15:58,03,09,1, 11.9,1,1, 28.328, 10663.796, 362.377, 52902.594 24/05/30,14:15:58,04,09,1, 11.9,1,1, 28.328, 10662.634, 363.317, 52903.530 24/05/30,14:15:58,05,09,1, 11.9,1,1, 28.328, 10664.841, 364.035, 52906.116 24/05/30,14:15:58,06,09,1, 11.9,1,1, 28.328, 10662.775, 361.933, 52901.159 24/05/30,14:15:58,07,09,1, 11.9,1,1, 28.328, 10663.190, 364.084, 52905.158 24/05/30,14:15:58,08,09,1, 11.9,1,1, 28.328, 10664.300, 363.111, 52904.162 24/05/30,14:15:58,09,09,1, 11.9,1,1, 28.328, 10662.146, 362.275, 52901.484 24/05/30,14:15:58,10,09,1, 11.9,1,1, 28.328, 10664.161, 364.507, 52906.418 24/05/30,14:15:58,11,09,1, 11.9,1,1, 28.328, 10663.821, 362.390, 52902.544 24/05/30,14:15:58,12,09,1, 11.9,1,1, 28.328, 10662.603, 363.329, 52903.355 24/05/30,14:15:58,13,09,1, 11.9,1,1, 28.328, 10664.819, 364.068, 52906.120 24/05/30,14:15:58,14,09,1, 11.9,1,1, 28.328, 10662.785, 361.904, 52901.296 24/05/30,14:15:58,15,09,1, 11.9,1,1, 28.328, 10663.129, 364.007, 52905.123 24/05/30,14:15:58,16,09,1, 11.9,1,1, 28.328, 10664.317, 363.071, 52904.127 24/05/30,14:15:58,17,09,1, 11.9,1,1, 28.328, 10662.152, 362.292, 52901.427 24/05/30,14:15:58,18,09,1, 11.9,1,1, 28.328, 10664.156, 364.466, 52906.445 24/05/30,14:15:58,19,09,1, 11.9,1,1, 28.328, 10663.801, 362.358, 52902.568 24/05/30,14:15:59,00,10,1, 11.9,1,1, 28.325, 10663.795, 362.358, 52902.568 24/05/30,14:15:59,01,10,1, 11.9,1,1, 28.325, 10662.086, 362.187, 52901.384 24/05/30,14:15:59,02,10,1, 11.9,1,1, 28.325, 10664.036, 364.409, 52906.449 24/05/30,14:15:59,03,10,1, 11.9,1,1, 28.325, 10663.783, 362.338, 52902.597 24/05/30,14:15:59,04,10,1, 11.9,1,1, 28.325, 10662.500, 363.148, 52903.291 24/05/30,14:15:59,05,10,1, 11.9,1,1, 28.325, 10664.767, 364.081, 52906.259 24/05/30,14:15:59,06,10,1, 11.9,1,1, 28.325, 10662.829, 361.850, 52901.351 24/05/30,14:15:59,07,10,1, 11.9,1,1, 28.325, 10663.014, 363.878, 52905.014 24/05/30,14:15:59,08,10,1, 11.9,1,1, 28.325, 10664.256, 363.046, 52904.170 24/05/30,14:15:59,09,10,1, 11.9,1,1, 28.325, 10662.102, 362.175, 52901.350 24/05/30,14:15:59,10,10,1, 11.9,1,1, 28.325, 10663.997, 364.372, 52906.360 24/05/30,14:15:59,11,10,1, 11.9,1,1, 28.325, 10663.781, 362.344, 52902.669 24/05/30,14:15:59,12,10,1, 11.9,1,1, 28.325, 10662.494, 363.165, 52903.358 24/05/30,14:15:59,13,10,1, 11.9,1,1, 28.325, 10664.694, 364.056, 52906.187 24/05/30,14:15:59,14,10,1, 11.9,1,1, 28.325, 10662.791, 361.827, 52901.256 24/05/30,14:15:59,15,10,1, 11.9,1,1, 28.325, 10663.065, 363.900, 52904.920 24/05/30,14:15:59,16,10,1, 11.9,1,1, 28.325, 10664.324, 363.053, 52904.375 24/05/30,14:15:59,17,10,1, 11.9,1,1, 28.325, 10662.091, 362.140, 52901.496 24/05/30,14:15:59,18,10,1, 11.9,1,1, 28.325, 10664.004, 364.367, 52906.497 24/05/30,14:15:59,19,10,1, 11.9,1,1, 28.325, 10663.744, 362.312, 52902.643 24/05/30,14:16:00,00,09,1, 11.9,1,1, 28.324, 10663.737, 362.312, 52902.643 24/05/30,14:16:00,01,09,1, 11.9,1,1, 28.324, 10661.894, 362.093, 52901.328 24/05/30,14:16:00,02,09,1, 11.9,1,1, 28.324, 10663.857, 364.303, 52906.488 24/05/30,14:16:00,03,09,1, 11.9,1,1, 28.324, 10663.720, 362.325, 52902.692 24/05/30,14:16:00,04,09,1, 11.9,1,1, 28.324, 10662.288, 363.024, 52903.347 24/05/30,14:16:00,05,09,1, 11.9,1,1, 28.324, 10664.650, 364.056, 52906.459 24/05/30,14:16:00,06,09,1, 11.9,1,1, 28.324, 10662.662, 361.789, 52901.221 24/05/30,14:16:00,07,09,1, 11.9,1,1, 28.324, 10662.928, 363.694, 52904.826 24/05/30,14:16:00,08,09,1, 11.9,1,1, 28.324, 10663.977, 362.997, 52904.083 24/05/30,14:16:00,09,09,1, 11.9,1,1, 28.324, 10662.175, 362.104, 52901.492 24/05/30,14:16:00,10,09,1, 11.9,1,1, 28.324, 10663.506, 364.181, 52905.431 24/05/30,14:16:00,11,09,1, 11.9,1,1, 28.324, 10663.591, 362.340, 52903.154 24/05/30,14:16:00,12,09,1, 11.9,1,1, 28.324, 10662.724, 362.974, 52903.068 24/05/30,14:16:00,13,09,1, 11.9,1,1, 28.324, 10664.306, 363.953, 52905.681 24/05/30,14:16:00,14,09,1, 11.9,1,1, 28.324, 10663.036, 361.778, 52901.987 24/05/30,14:16:00,15,09,1, 11.9,1,1, 28.324, 10662.861, 363.541, 52904.033 24/05/30,14:16:00,16,09,1, 11.9,1,1, 28.324, 10663.821, 363.028, 52904.222 24/05/30,14:16:00,17,09,1, 11.9,1,1, 28.324, 10662.262, 362.064, 52901.464 24/05/30,14:16:00,18,09,1, 11.9,1,1, 28.324, 10663.511, 364.182, 52905.269 24/05/30,14:16:00,19,09,1, 11.9,1,1, 28.324, 10663.650, 362.364, 52903.207 24/05/30,14:16:01,00,09,1, 11.9,1,1, 28.324, 10663.645, 362.364, 52903.207 24/05/30,14:16:01,01,09,1, 11.9,1,1, 28.324, 10662.270, 361.907, 52901.500 24/05/30,14:16:01,02,09,1, 11.9,1,1, 28.324, 10663.416, 364.036, 52905.145 24/05/30,14:16:01,03,09,1, 11.9,1,1, 28.324, 10663.664, 362.248, 52903.158 24/05/30,14:16:01,04,09,1, 11.9,1,1, 28.324, 10662.652, 362.770, 52902.948 24/05/30,14:16:01,05,09,1, 11.9,1,1, 28.324, 10664.210, 363.795, 52905.609 24/05/30,14:16:01,06,09,1, 11.9,1,1, 28.324, 10663.046, 361.645, 52901.838 24/05/30,14:16:01,07,09,1, 11.9,1,1, 28.324, 10662.828, 363.425, 52903.945 24/05/30,14:16:01,08,09,1, 11.9,1,1, 28.324, 10663.786, 362.897, 52904.205 24/05/30,14:16:01,09,09,1, 11.9,1,1, 28.324, 10662.207, 361.904, 52901.578 24/05/30,14:16:01,10,09,1, 11.9,1,1, 28.324, 10663.364, 364.068, 52905.317 24/05/30,14:16:01,11,09,1, 11.9,1,1, 28.324, 10663.575, 362.294, 52903.226 24/05/30,14:16:01,12,09,1, 11.9,1,1, 28.324, 10662.654, 362.743, 52902.886 24/05/30,14:16:01,13,09,1, 11.9,1,1, 28.324, 10664.247, 363.779, 52905.800 24/05/30,14:16:01,14,09,1, 11.9,1,1, 28.324, 10663.077, 361.666, 52902.081 24/05/30,14:16:01,15,09,1, 11.9,1,1, 28.324, 10662.800, 363.429, 52903.988 24/05/30,14:16:01,16,09,1, 11.9,1,1, 28.324, 10663.773, 362.894, 52904.251 24/05/30,14:16:01,17,09,1, 11.9,1,1, 28.324, 10662.282, 361.829, 52901.641 24/05/30,14:16:01,18,09,1, 11.9,1,1, 28.324, 10663.415, 364.030, 52905.340 24/05/30,14:16:01,19,09,1, 11.9,1,1, 28.324, 10663.612, 362.297, 52903.219 24/05/30,14:16:02,00,09,1, 11.9,1,1, 28.323, 10663.612, 362.297, 52903.219 24/05/30,14:16:02,01,09,1, 11.9,1,1, 28.323, 10662.149, 361.746, 52901.435 24/05/30,14:16:02,02,09,1, 11.9,1,1, 28.323, 10663.344, 363.878, 52905.335 24/05/30,14:16:02,03,09,1, 11.9,1,1, 28.323, 10663.513, 362.173, 52903.389 24/05/30,14:16:02,04,09,1, 11.9,1,1, 28.323, 10662.492, 362.664, 52902.811 24/05/30,14:16:02,05,09,1, 11.9,1,1, 28.323, 10664.200, 363.722, 52905.741 24/05/30,14:16:02,06,09,1, 11.9,1,1, 28.323, 10662.955, 361.607, 52902.054 24/05/30,14:16:02,07,09,1, 11.9,1,1, 28.323, 10662.746, 363.262, 52903.963 24/05/30,14:16:02,08,09,1, 11.9,1,1, 28.323, 10663.742, 362.843, 52904.320 24/05/30,14:16:02,09,09,1, 11.9,1,1, 28.323, 10662.139, 361.804, 52901.480 24/05/30,14:16:02,10,09,1, 11.9,1,1, 28.323, 10663.250, 363.908, 52905.209 24/05/30,14:16:02,11,09,1, 11.9,1,1, 28.323, 10663.524, 362.134, 52903.275 24/05/30,14:16:02,12,09,1, 11.9,1,1, 28.323, 10662.498, 362.672, 52902.997 24/05/30,14:16:02,13,09,1, 11.9,1,1, 28.323, 10664.069, 363.697, 52905.776 24/05/30,14:16:02,14,09,1, 11.9,1,1, 28.323, 10662.996, 361.590, 52902.065 24/05/30,14:16:02,15,09,1, 11.9,1,1, 28.323, 10662.693, 363.197, 52903.924 24/05/30,14:16:02,16,09,1, 11.9,1,1, 28.323, 10663.699, 362.823, 52904.346 24/05/30,14:16:02,17,09,1, 11.9,1,1, 28.323, 10662.127, 361.708, 52901.521 24/05/30,14:16:02,18,09,1, 11.9,1,1, 28.323, 10663.247, 363.841, 52905.244 24/05/30,14:16:02,19,09,1, 11.9,1,1, 28.323, 10663.515, 362.228, 52903.268 24/05/30,14:16:03,00,08,1, 12.0,1,1, 28.323, 10663.512, 362.228, 52903.268 24/05/30,14:16:03,01,08,1, 12.0,1,1, 28.323, 10662.000, 361.629, 52901.423 24/05/30,14:16:03,02,08,1, 12.0,1,1, 28.323, 10663.154, 363.833, 52905.100 24/05/30,14:16:03,03,08,1, 12.0,1,1, 28.323, 10663.440, 362.253, 52903.306 24/05/30,14:16:03,04,08,1, 12.0,1,1, 28.323, 10662.402, 362.623, 52902.970 24/05/30,14:16:03,05,08,1, 12.0,1,1, 28.323, 10664.009, 363.662, 52905.780 24/05/30,14:16:03,06,08,1, 12.0,1,1, 28.323, 10662.895, 361.574, 52902.123 24/05/30,14:16:03,07,08,1, 12.0,1,1, 28.323, 10662.648, 363.262, 52904.005 24/05/30,14:16:03,08,08,1, 12.0,1,1, 28.323, 10663.581, 362.757, 52904.336 24/05/30,14:16:03,09,08,1, 12.0,1,1, 28.323, 10662.013, 361.708, 52901.481 24/05/30,14:16:03,10,08,1, 12.0,1,1, 28.323, 10663.172, 363.811, 52905.277 24/05/30,14:16:03,11,08,1, 12.0,1,1, 28.323, 10663.392, 362.136, 52903.321 24/05/30,14:16:03,12,08,1, 12.0,1,1, 28.323, 10662.443, 362.592, 52902.924 24/05/30,14:16:03,13,08,1, 12.0,1,1, 28.323, 10664.034, 363.701, 52905.806 24/05/30,14:16:03,14,08,1, 12.0,1,1, 28.323, 10662.889, 361.568, 52902.071 24/05/30,14:16:03,15,08,1, 12.0,1,1, 28.323, 10662.641, 363.191, 52903.996 24/05/30,14:16:03,16,08,1, 12.0,1,1, 28.323, 10663.535, 362.713, 52904.200 24/05/30,14:16:03,17,08,1, 12.0,1,1, 28.323, 10662.071, 361.696, 52901.482 24/05/30,14:16:03,18,08,1, 12.0,1,1, 28.323, 10663.162, 363.846, 52905.365 24/05/30,14:16:03,19,08,1, 12.0,1,1, 28.323, 10663.353, 362.094, 52903.300 24/05/30,14:16:04,00,08,1, 11.9,1,1, 28.323, 10663.353, 362.094, 52903.300 24/05/30,14:16:04,01,08,1, 11.9,1,1, 28.323, 10661.964, 361.637, 52901.568 24/05/30,14:16:04,02,08,1, 11.9,1,1, 28.323, 10663.106, 363.752, 52905.310 24/05/30,14:16:04,03,08,1, 11.9,1,1, 28.323, 10663.332, 362.015, 52903.186 24/05/30,14:16:04,04,08,1, 11.9,1,1, 28.323, 10662.390, 362.542, 52902.927 24/05/30,14:16:04,05,08,1, 11.9,1,1, 28.323, 10664.000, 363.568, 52905.758 24/05/30,14:16:04,06,08,1, 11.9,1,1, 28.323, 10662.887, 361.474, 52902.080 24/05/30,14:16:04,07,08,1, 11.9,1,1, 28.323, 10662.596, 363.126, 52904.069 24/05/30,14:16:04,08,08,1, 11.9,1,1, 28.323, 10663.541, 362.657, 52904.362 24/05/30,14:16:04,09,08,1, 11.9,1,1, 28.323, 10661.971, 361.579, 52901.403 24/05/30,14:16:04,10,08,1, 11.9,1,1, 28.323, 10663.080, 363.647, 52905.167 24/05/30,14:16:04,11,08,1, 11.9,1,1, 28.323, 10663.312, 362.001, 52903.240 24/05/30,14:16:04,12,08,1, 11.9,1,1, 28.323, 10662.364, 362.504, 52903.022 24/05/30,14:16:04,13,08,1, 11.9,1,1, 28.323, 10663.918, 363.513, 52905.798 24/05/30,14:16:04,14,08,1, 11.9,1,1, 28.323, 10662.785, 361.343, 52901.954 24/05/30,14:16:04,15,08,1, 11.9,1,1, 28.323, 10662.559, 363.102, 52904.137 24/05/30,14:16:04,16,08,1, 11.9,1,1, 28.323, 10663.493, 362.698, 52904.481 24/05/30,14:16:04,17,08,1, 11.9,1,1, 28.323, 10661.900, 361.564, 52901.425 24/05/30,14:16:04,18,08,1, 11.9,1,1, 28.323, 10663.086, 363.696, 52905.217 24/05/30,14:16:04,19,08,1, 11.9,1,1, 28.323, 10663.343, 362.022, 52903.365 24/05/30,14:16:05,00,09,1, 11.9,1,1, 28.324, 10663.337, 362.022, 52903.365 24/05/30,14:16:05,01,09,1, 11.9,1,1, 28.324, 10661.930, 361.475, 52901.417 24/05/30,14:16:05,02,09,1, 11.9,1,1, 28.324, 10663.092, 363.683, 52905.297 24/05/30,14:16:05,03,09,1, 11.9,1,1, 28.324, 10663.301, 361.933, 52903.227 24/05/30,14:16:05,04,09,1, 11.9,1,1, 28.324, 10662.369, 362.318, 52902.801 24/05/30,14:16:05,05,09,1, 11.9,1,1, 28.324, 10664.000, 363.504, 52905.839 24/05/30,14:16:05,06,09,1, 11.9,1,1, 28.324, 10662.861, 361.349, 52902.050 24/05/30,14:16:05,07,09,1, 11.9,1,1, 28.324, 10662.608, 363.050, 52904.127 24/05/30,14:16:05,08,09,1, 11.9,1,1, 28.324, 10663.511, 362.599, 52904.429 24/05/30,14:16:05,09,09,1, 11.9,1,1, 28.324, 10661.938, 361.537, 52901.534 24/05/30,14:16:05,10,09,1, 11.9,1,1, 28.324, 10663.077, 363.603, 52905.238 24/05/30,14:16:05,11,09,1, 11.9,1,1, 28.324, 10663.308, 361.941, 52903.378 24/05/30,14:16:05,12,09,1, 11.9,1,1, 28.324, 10662.327, 362.315, 52902.935 24/05/30,14:16:05,13,09,1, 11.9,1,1, 28.324, 10664.001, 363.578, 52905.862 24/05/30,14:16:05,14,09,1, 11.9,1,1, 28.324, 10662.827, 361.298, 52902.118 24/05/30,14:16:05,15,09,1, 11.9,1,1, 28.324, 10662.572, 362.942, 52903.965 24/05/30,14:16:05,16,09,1, 11.9,1,1, 28.324, 10663.529, 362.570, 52904.520 24/05/30,14:16:05,17,09,1, 11.9,1,1, 28.324, 10661.985, 361.441, 52901.530 24/05/30,14:16:05,18,09,1, 11.9,1,1, 28.324, 10663.046, 363.550, 52905.186 24/05/30,14:16:05,19,09,1, 11.9,1,1, 28.324, 10663.374, 361.859, 52903.302 24/05/30,14:16:06,00,10,1, 11.9,1,1, 28.320, 10663.370, 361.859, 52903.302 24/05/30,14:16:06,01,10,1, 11.9,1,1, 28.320, 10661.965, 361.264, 52901.580 24/05/30,14:16:06,02,10,1, 11.9,1,1, 28.320, 10663.068, 363.472, 52905.323 24/05/30,14:16:06,03,10,1, 11.9,1,1, 28.320, 10663.342, 361.768, 52903.364 24/05/30,14:16:06,04,10,1, 11.9,1,1, 28.320, 10662.359, 362.219, 52903.009 24/05/30,14:16:06,05,10,1, 11.9,1,1, 28.320, 10663.981, 363.288, 52905.789 24/05/30,14:16:06,06,10,1, 11.9,1,1, 28.320, 10662.824, 361.180, 52902.036 24/05/30,14:16:06,07,10,1, 11.9,1,1, 28.320, 10662.609, 362.857, 52904.077 24/05/30,14:16:06,08,10,1, 11.9,1,1, 28.320, 10663.541, 362.382, 52904.451 24/05/30,14:16:06,09,10,1, 11.9,1,1, 28.320, 10661.902, 361.262, 52901.437 24/05/30,14:16:06,10,10,1, 11.9,1,1, 28.320, 10663.044, 363.469, 52905.245 24/05/30,14:16:06,11,10,1, 11.9,1,1, 28.320, 10663.377, 361.844, 52903.423 24/05/30,14:16:06,12,10,1, 11.9,1,1, 28.320, 10662.349, 362.150, 52902.947 24/05/30,14:16:06,13,10,1, 11.9,1,1, 28.320, 10663.992, 363.294, 52905.902 24/05/30,14:16:06,14,10,1, 11.9,1,1, 28.320, 10662.790, 361.095, 52902.075 24/05/30,14:16:06,15,10,1, 11.9,1,1, 28.320, 10662.576, 362.802, 52903.993 24/05/30,14:16:06,16,10,1, 11.9,1,1, 28.320, 10663.549, 362.347, 52904.390 24/05/30,14:16:06,17,10,1, 11.9,1,1, 28.320, 10661.967, 361.301, 52901.635 24/05/30,14:16:06,18,10,1, 11.9,1,1, 28.320, 10663.076, 363.428, 52905.343 24/05/30,14:16:06,19,10,1, 11.9,1,1, 28.320, 10663.376, 361.749, 52903.417 24/05/30,14:16:07,00,09,1, 11.9,1,1, 28.322, 10663.370, 361.749, 52903.417 24/05/30,14:16:07,01,09,1, 11.9,1,1, 28.322, 10661.886, 361.179, 52901.564 24/05/30,14:16:07,02,09,1, 11.9,1,1, 28.322, 10662.997, 363.380, 52905.345 24/05/30,14:16:07,03,09,1, 11.9,1,1, 28.322, 10663.201, 361.599, 52903.277 24/05/30,14:16:07,04,09,1, 11.9,1,1, 28.322, 10662.317, 362.158, 52903.124 24/05/30,14:16:07,05,09,1, 11.9,1,1, 28.322, 10663.853, 363.186, 52905.822 24/05/30,14:16:07,06,09,1, 11.9,1,1, 28.322, 10662.661, 361.051, 52902.005 24/05/30,14:16:07,07,09,1, 11.9,1,1, 28.322, 10662.496, 362.710, 52904.044 24/05/30,14:16:07,08,09,1, 11.9,1,1, 28.322, 10663.503, 362.314, 52904.378 24/05/30,14:16:07,09,09,1, 11.9,1,1, 28.322, 10661.842, 361.220, 52901.555 24/05/30,14:16:07,10,09,1, 11.9,1,1, 28.322, 10663.057, 363.342, 52905.381 24/05/30,14:16:07,11,09,1, 11.9,1,1, 28.322, 10663.271, 361.654, 52903.369 24/05/30,14:16:07,12,09,1, 11.9,1,1, 28.322, 10662.294, 362.153, 52903.059 24/05/30,14:16:07,13,09,1, 11.9,1,1, 28.322, 10663.845, 363.112, 52905.826 24/05/30,14:16:07,14,09,1, 11.9,1,1, 28.322, 10662.637, 361.056, 52902.127 24/05/30,14:16:07,15,09,1, 11.9,1,1, 28.322, 10662.498, 362.786, 52904.116 24/05/30,14:16:07,16,09,1, 11.9,1,1, 28.322, 10663.431, 362.236, 52904.438 24/05/30,14:16:07,17,09,1, 11.9,1,1, 28.322, 10661.876, 361.214, 52901.657 24/05/30,14:16:07,18,09,1, 11.9,1,1, 28.322, 10663.009, 363.349, 52905.398 24/05/30,14:16:07,19,09,1, 11.9,1,1, 28.322, 10663.249, 361.666, 52903.459 24/05/30,14:16:08,00,09,1, 11.9,1,1, 28.327, 10663.245, 361.666, 52903.459 24/05/30,14:16:08,01,09,1, 11.9,1,1, 28.327, 10661.933, 361.313, 52902.196 24/05/30,14:16:08,02,09,1, 11.9,1,1, 28.327, 10663.234, 363.224, 52905.234 24/05/30,14:16:08,03,09,1, 11.9,1,1, 28.327, 10662.954, 361.492, 52903.192 24/05/30,14:16:08,04,09,1, 11.9,1,1, 28.327, 10662.531, 362.063, 52903.541 24/05/30,14:16:08,05,09,1, 11.9,1,1, 28.327, 10663.701, 362.933, 52905.195 24/05/30,14:16:08,06,09,1, 11.9,1,1, 28.327, 10662.475, 360.922, 52902.177 24/05/30,14:16:08,07,09,1, 11.9,1,1, 28.327, 10662.714, 362.637, 52904.325 24/05/30,14:16:08,08,09,1, 11.9,1,1, 28.327, 10663.141, 362.044, 52903.809 24/05/30,14:16:08,09,09,1, 11.9,1,1, 28.327, 10661.885, 361.259, 52902.174 24/05/30,14:16:08,10,09,1, 11.9,1,1, 28.327, 10663.183, 363.235, 52905.158 24/05/30,14:16:08,11,09,1, 11.9,1,1, 28.327, 10662.988, 361.412, 52903.199 24/05/30,14:16:08,12,09,1, 11.9,1,1, 28.327, 10662.557, 362.179, 52903.775 24/05/30,14:16:08,13,09,1, 11.9,1,1, 28.327, 10663.760, 362.886, 52905.302 24/05/30,14:16:08,14,09,1, 11.9,1,1, 28.327, 10662.438, 360.935, 52902.215 24/05/30,14:16:08,15,09,1, 11.9,1,1, 28.327, 10662.710, 362.587, 52904.219 24/05/30,14:16:08,16,09,1, 11.9,1,1, 28.327, 10663.106, 362.034, 52903.890 24/05/30,14:16:08,17,09,1, 11.9,1,1, 28.327, 10661.897, 361.237, 52902.209 24/05/30,14:16:08,18,09,1, 11.9,1,1, 28.327, 10663.205, 363.152, 52905.192 24/05/30,14:16:08,19,09,1, 11.9,1,1, 28.327, 10662.978, 361.482, 52903.071 24/05/30,14:16:09,00,09,1, 11.9,1,1, 28.324, 10662.978, 361.482, 52903.071 24/05/30,14:16:09,01,09,1, 11.9,1,1, 28.324, 10661.920, 361.223, 52902.361 24/05/30,14:16:09,02,09,1, 11.9,1,1, 28.324, 10663.329, 363.133, 52905.346 24/05/30,14:16:09,03,09,1, 11.9,1,1, 28.324, 10662.976, 361.369, 52903.151 24/05/30,14:16:09,04,09,1, 11.9,1,1, 28.324, 10662.561, 362.099, 52903.758 24/05/30,14:16:09,05,09,1, 11.9,1,1, 28.324, 10663.673, 362.721, 52905.225 24/05/30,14:16:09,06,09,1, 11.9,1,1, 28.324, 10662.328, 360.837, 52902.144 24/05/30,14:16:09,07,09,1, 11.9,1,1, 28.324, 10662.732, 362.650, 52904.314 24/05/30,14:16:09,08,09,1, 11.9,1,1, 28.324, 10662.990, 361.873, 52903.642 24/05/30,14:16:09,09,09,1, 11.9,1,1, 28.324, 10661.943, 361.307, 52902.369 24/05/30,14:16:09,10,09,1, 11.9,1,1, 28.324, 10663.325, 363.181, 52905.407 24/05/30,14:16:09,11,09,1, 11.9,1,1, 28.324, 10662.938, 361.303, 52903.188 24/05/30,14:16:09,12,09,1, 11.9,1,1, 28.324, 10662.617, 362.152, 52903.848 24/05/30,14:16:09,13,09,1, 11.9,1,1, 28.324, 10663.664, 362.706, 52905.044 24/05/30,14:16:09,14,09,1, 11.9,1,1, 28.324, 10662.290, 360.815, 52902.125 24/05/30,14:16:09,15,09,1, 11.9,1,1, 28.324, 10662.660, 362.636, 52904.268 24/05/30,14:16:09,16,09,1, 11.9,1,1, 28.324, 10662.976, 361.829, 52903.751 24/05/30,14:16:09,17,09,1, 11.9,1,1, 28.324, 10661.970, 361.310, 52902.506 24/05/30,14:16:09,18,09,1, 11.9,1,1, 28.324, 10663.313, 363.101, 52905.416 24/05/30,14:16:09,19,09,1, 11.9,1,1, 28.324, 10662.891, 361.245, 52903.111 24/05/30,14:16:10,00,09,1, 12.0,1,1, 28.324, 10662.886, 361.245, 52903.111 24/05/30,14:16:10,01,09,1, 12.0,1,1, 28.324, 10662.020, 361.332, 52902.721 24/05/30,14:16:10,02,09,1, 12.0,1,1, 28.324, 10663.453, 363.018, 52905.553 24/05/30,14:16:10,03,09,1, 12.0,1,1, 28.324, 10662.883, 361.076, 52902.982 24/05/30,14:16:10,04,09,1, 12.0,1,1, 28.324, 10662.639, 362.077, 52903.952 24/05/30,14:16:10,05,09,1, 12.0,1,1, 28.324, 10663.520, 362.449, 52904.895 24/05/30,14:16:10,06,09,1, 12.0,1,1, 28.324, 10662.153, 360.723, 52902.102 24/05/30,14:16:10,07,09,1, 12.0,1,1, 28.324, 10662.715, 362.665, 52904.535 24/05/30,14:16:10,08,09,1, 12.0,1,1, 28.324, 10662.928, 361.587, 52903.522 24/05/30,14:16:10,09,09,1, 12.0,1,1, 28.324, 10662.038, 361.324, 52902.797 24/05/30,14:16:10,10,09,1, 12.0,1,1, 28.324, 10663.464, 363.048, 52905.553 24/05/30,14:16:10,11,09,1, 12.0,1,1, 28.324, 10662.870, 361.045, 52903.018 24/05/30,14:16:10,12,09,1, 12.0,1,1, 28.324, 10662.601, 362.081, 52904.013 24/05/30,14:16:10,13,09,1, 12.0,1,1, 28.324, 10663.504, 362.412, 52904.809 24/05/30,14:16:10,14,09,1, 12.0,1,1, 28.324, 10662.110, 360.679, 52902.058 24/05/30,14:16:10,15,09,1, 12.0,1,1, 28.324, 10662.668, 362.653, 52904.523 24/05/30,14:16:10,16,09,1, 12.0,1,1, 28.324, 10662.934, 361.630, 52903.684 24/05/30,14:16:10,17,09,1, 12.0,1,1, 28.324, 10662.031, 361.366, 52902.789 24/05/30,14:16:10,18,09,1, 12.0,1,1, 28.324, 10663.479, 362.966, 52905.456 24/05/30,14:16:10,19,09,1, 12.0,1,1, 28.324, 10662.862, 361.002, 52902.989 24/05/30,14:16:11,00,10,1, 11.9,1,1, 28.323, 10662.861, 361.002, 52902.989 24/05/30,14:16:11,01,10,1, 11.9,1,1, 28.323, 10662.200, 361.481, 52903.107 24/05/30,14:16:11,02,10,1, 11.9,1,1, 28.323, 10663.596, 362.846, 52905.555 24/05/30,14:16:11,03,10,1, 11.9,1,1, 28.323, 10662.673, 360.814, 52902.770 24/05/30,14:16:11,04,10,1, 11.9,1,1, 28.323, 10662.636, 362.130, 52904.063 24/05/30,14:16:11,05,10,1, 11.9,1,1, 28.323, 10663.370, 362.097, 52904.464 24/05/30,14:16:11,06,10,1, 11.9,1,1, 28.323, 10661.920, 360.703, 52901.942 24/05/30,14:16:11,07,10,1, 11.9,1,1, 28.323, 10662.901, 362.791, 52904.826 24/05/30,14:16:11,08,10,1, 11.9,1,1, 28.323, 10662.830, 361.335, 52903.453 24/05/30,14:16:11,09,10,1, 11.9,1,1, 28.323, 10662.224, 361.531, 52903.032 24/05/30,14:16:11,10,10,1, 11.9,1,1, 28.323, 10663.581, 362.873, 52905.563 24/05/30,14:16:11,11,10,1, 11.9,1,1, 28.323, 10662.745, 360.767, 52902.768 24/05/30,14:16:11,12,10,1, 11.9,1,1, 28.323, 10662.650, 362.176, 52904.216 24/05/30,14:16:11,13,10,1, 11.9,1,1, 28.323, 10663.325, 362.049, 52904.452 24/05/30,14:16:11,14,10,1, 11.9,1,1, 28.323, 10661.884, 360.651, 52901.980 24/05/30,14:16:11,15,10,1, 11.9,1,1, 28.323, 10662.855, 362.685, 52904.691 24/05/30,14:16:11,16,10,1, 11.9,1,1, 28.323, 10662.924, 361.345, 52903.409 24/05/30,14:16:11,17,10,1, 11.9,1,1, 28.323, 10662.204, 361.474, 52903.156 24/05/30,14:16:11,18,10,1, 11.9,1,1, 28.323, 10663.598, 362.838, 52905.441 24/05/30,14:16:11,19,10,1, 11.9,1,1, 28.323, 10662.701, 360.728, 52902.621 24/05/30,14:16:12,00,10,1, 11.9,1,1, 28.325, 10662.694, 360.728, 52902.621 24/05/30,14:16:12,01,10,1, 11.9,1,1, 28.325, 10662.414, 361.636, 52903.486 24/05/30,14:16:12,02,10,1, 11.9,1,1, 28.325, 10663.693, 362.588, 52905.417 24/05/30,14:16:12,03,10,1, 11.9,1,1, 28.325, 10662.435, 360.602, 52902.389 24/05/30,14:16:12,04,10,1, 11.9,1,1, 28.325, 10662.577, 362.181, 52904.252 24/05/30,14:16:12,05,10,1, 11.9,1,1, 28.325, 10663.072, 361.672, 52904.016 24/05/30,14:16:12,06,10,1, 11.9,1,1, 28.325, 10661.811, 360.769, 52902.110 24/05/30,14:16:12,07,10,1, 11.9,1,1, 28.325, 10663.023, 362.760, 52905.122 24/05/30,14:16:12,08,10,1, 11.9,1,1, 28.325, 10662.838, 361.052, 52903.224 24/05/30,14:16:12,09,10,1, 11.9,1,1, 28.325, 10662.380, 361.637, 52903.549 24/05/30,14:16:12,10,10,1, 11.9,1,1, 28.325, 10663.710, 362.561, 52905.426 24/05/30,14:16:12,11,10,1, 11.9,1,1, 28.325, 10662.367, 360.479, 52902.274 24/05/30,14:16:12,12,10,1, 11.9,1,1, 28.325, 10662.644, 362.202, 52904.351 24/05/30,14:16:12,13,10,1, 11.9,1,1, 28.325, 10663.040, 361.670, 52904.032 24/05/30,14:16:12,14,10,1, 11.9,1,1, 28.325, 10661.760, 360.717, 52902.183 24/05/30,14:16:12,15,10,1, 11.9,1,1, 28.325, 10663.054, 362.756, 52905.271 24/05/30,14:16:12,16,10,1, 11.9,1,1, 28.325, 10662.847, 361.081, 52903.250 24/05/30,14:16:12,17,10,1, 11.9,1,1, 28.325, 10662.354, 361.664, 52903.614 24/05/30,14:16:12,18,10,1, 11.9,1,1, 28.325, 10663.621, 362.495, 52905.362 24/05/30,14:16:12,19,10,1, 11.9,1,1, 28.325, 10662.370, 360.462, 52902.298 24/05/30,14:16:13,00,09,1, 11.9,1,1, 28.321, 10662.369, 360.462, 52902.298 24/05/30,14:16:13,01,09,1, 11.9,1,1, 28.321, 10662.547, 361.760, 52903.930 24/05/30,14:16:13,02,09,1, 11.9,1,1, 28.321, 10663.513, 362.190, 52905.069 24/05/30,14:16:13,03,09,1, 11.9,1,1, 28.321, 10662.108, 360.417, 52902.176 24/05/30,14:16:13,04,09,1, 11.9,1,1, 28.321, 10662.604, 362.282, 52904.529 24/05/30,14:16:13,05,09,1, 11.9,1,1, 28.321, 10662.845, 361.393, 52903.725 24/05/30,14:16:13,06,09,1, 11.9,1,1, 28.321, 10661.874, 361.025, 52902.594 24/05/30,14:16:13,07,09,1, 11.9,1,1, 28.321, 10663.272, 362.746, 52905.502 24/05/30,14:16:13,08,09,1, 11.9,1,1, 28.321, 10662.764, 360.734, 52902.977 24/05/30,14:16:13,09,09,1, 11.9,1,1, 28.321, 10662.591, 361.783, 52903.878 24/05/30,14:16:13,10,09,1, 11.9,1,1, 28.321, 10663.465, 362.139, 52904.920 24/05/30,14:16:13,11,09,1, 11.9,1,1, 28.321, 10662.078, 360.335, 52902.094 24/05/30,14:16:13,12,09,1, 11.9,1,1, 28.321, 10662.595, 362.393, 52904.574 24/05/30,14:16:13,13,09,1, 11.9,1,1, 28.321, 10662.833, 361.292, 52903.639 24/05/30,14:16:13,14,09,1, 11.9,1,1, 28.321, 10661.920, 361.002, 52902.766 24/05/30,14:16:13,15,09,1, 11.9,1,1, 28.321, 10663.248, 362.744, 52905.576 24/05/30,14:16:13,16,09,1, 11.9,1,1, 28.321, 10662.802, 360.759, 52902.968 24/05/30,14:16:13,17,09,1, 11.9,1,1, 28.321, 10662.443, 361.832, 52903.928 24/05/30,14:16:13,18,09,1, 11.9,1,1, 28.321, 10663.421, 362.091, 52904.866 24/05/30,14:16:13,19,09,1, 11.9,1,1, 28.321, 10662.031, 360.326, 52902.151 24/05/30,14:16:14,00,09,1, 11.9,1,1, 28.321, 10662.026, 360.326, 52902.151 24/05/30,14:16:14,01,09,1, 11.9,1,1, 28.321, 10662.514, 361.873, 52904.138 24/05/30,14:16:14,02,09,1, 11.9,1,1, 28.321, 10663.175, 361.720, 52904.276 24/05/30,14:16:14,03,09,1, 11.9,1,1, 28.321, 10661.800, 360.407, 52901.986 24/05/30,14:16:14,04,09,1, 11.9,1,1, 28.321, 10662.717, 362.470, 52904.926 24/05/30,14:16:14,05,09,1, 11.9,1,1, 28.321, 10662.752, 361.057, 52903.381 24/05/30,14:16:14,06,09,1, 11.9,1,1, 28.321, 10662.088, 361.191, 52903.142 24/05/30,14:16:14,07,09,1, 11.9,1,1, 28.321, 10663.503, 362.442, 52905.543 24/05/30,14:16:14,08,09,1, 11.9,1,1, 28.321, 10662.560, 360.545, 52902.725 24/05/30,14:16:14,09,09,1, 11.9,1,1, 28.321, 10662.472, 361.901, 52904.157 24/05/30,14:16:14,10,09,1, 11.9,1,1, 28.321, 10663.128, 361.672, 52904.375 24/05/30,14:16:14,11,09,1, 11.9,1,1, 28.321, 10661.756, 360.375, 52902.055 24/05/30,14:16:14,12,09,1, 11.9,1,1, 28.321, 10662.728, 362.448, 52904.950 24/05/30,14:16:14,13,09,1, 11.9,1,1, 28.321, 10662.763, 360.995, 52903.442 24/05/30,14:16:14,14,09,1, 11.9,1,1, 28.321, 10662.184, 361.247, 52903.295 24/05/30,14:16:14,15,09,1, 11.9,1,1, 28.321, 10663.501, 362.524, 52905.543 24/05/30,14:16:14,16,09,1, 11.9,1,1, 28.321, 10662.499, 360.448, 52902.697 24/05/30,14:16:14,17,09,1, 11.9,1,1, 28.321, 10662.499, 361.862, 52904.163 24/05/30,14:16:14,18,09,1, 11.9,1,1, 28.321, 10663.120, 361.582, 52904.281 24/05/30,14:16:14,19,09,1, 11.9,1,1, 28.321, 10661.773, 360.429, 52902.153 24/05/30,14:16:15,00,09,1, 11.9,1,1, 28.323, 10661.768, 360.429, 52902.153 24/05/30,14:16:15,01,09,1, 11.9,1,1, 28.323, 10662.471, 362.009, 52904.463 24/05/30,14:16:15,02,09,1, 11.9,1,1, 28.323, 10662.817, 361.288, 52903.787 24/05/30,14:16:15,03,09,1, 11.9,1,1, 28.323, 10661.664, 360.530, 52902.280 24/05/30,14:16:15,04,09,1, 11.9,1,1, 28.323, 10663.026, 362.562, 52905.322 24/05/30,14:16:15,05,09,1, 11.9,1,1, 28.323, 10662.727, 360.715, 52903.215 24/05/30,14:16:15,06,09,1, 11.9,1,1, 28.323, 10662.326, 361.414, 52903.671 24/05/30,14:16:15,07,09,1, 11.9,1,1, 28.323, 10663.471, 362.102, 52905.281 24/05/30,14:16:15,08,09,1, 11.9,1,1, 28.323, 10662.134, 360.192, 52902.299 24/05/30,14:16:15,09,09,1, 11.9,1,1, 28.323, 10662.427, 361.981, 52904.415 24/05/30,14:16:15,10,09,1, 11.9,1,1, 28.323, 10662.849, 361.249, 52903.873 24/05/30,14:16:15,11,09,1, 11.9,1,1, 28.323, 10661.695, 360.591, 52902.447 24/05/30,14:16:15,12,09,1, 11.9,1,1, 28.323, 10663.060, 362.495, 52905.504 24/05/30,14:16:15,13,09,1, 11.9,1,1, 28.323, 10662.758, 360.627, 52903.099 24/05/30,14:16:15,14,09,1, 11.9,1,1, 28.323, 10662.330, 361.398, 52903.802 24/05/30,14:16:15,15,09,1, 11.9,1,1, 28.323, 10663.520, 362.107, 52905.133 24/05/30,14:16:15,16,09,1, 11.9,1,1, 28.323, 10662.116, 360.215, 52902.144 24/05/30,14:16:15,17,09,1, 11.9,1,1, 28.323, 10662.429, 361.948, 52904.359 24/05/30,14:16:15,18,09,1, 11.9,1,1, 28.323, 10662.830, 361.179, 52903.795 24/05/30,14:16:15,19,09,1, 11.9,1,1, 28.323, 10661.708, 360.676, 52902.416 24/05/30,14:16:16,00,09,1, 11.9,1,1, 28.321, 10661.701, 360.676, 52902.416 24/05/30,14:16:16,01,09,1, 11.9,1,1, 28.321, 10662.513, 362.145, 52904.780 24/05/30,14:16:16,02,09,1, 11.9,1,1, 28.321, 10662.630, 360.913, 52903.574 24/05/30,14:16:16,03,09,1, 11.9,1,1, 28.321, 10661.906, 360.859, 52903.055 24/05/30,14:16:16,04,09,1, 11.9,1,1, 28.321, 10663.373, 362.423, 52905.648 24/05/30,14:16:16,05,09,1, 11.9,1,1, 28.321, 10662.539, 360.326, 52902.926 24/05/30,14:16:16,06,09,1, 11.9,1,1, 28.321, 10662.433, 361.627, 52904.170 24/05/30,14:16:16,07,09,1, 11.9,1,1, 28.321, 10663.198, 361.632, 52904.699 24/05/30,14:16:16,08,09,1, 11.9,1,1, 28.321, 10661.698, 360.168, 52902.108 24/05/30,14:16:16,09,09,1, 11.9,1,1, 28.321, 10662.509, 362.180, 52904.772 24/05/30,14:16:16,10,09,1, 11.9,1,1, 28.321, 10662.676, 360.885, 52903.532 24/05/30,14:16:16,11,09,1, 11.9,1,1, 28.321, 10661.900, 360.922, 52903.046 24/05/30,14:16:16,12,09,1, 11.9,1,1, 28.321, 10663.362, 362.390, 52905.609 24/05/30,14:16:16,13,09,1, 11.9,1,1, 28.321, 10662.536, 360.304, 52902.794 24/05/30,14:16:16,14,09,1, 11.9,1,1, 28.321, 10662.445, 361.614, 52904.221 24/05/30,14:16:16,15,09,1, 11.9,1,1, 28.321, 10663.154, 361.678, 52904.670 24/05/30,14:16:16,16,09,1, 11.9,1,1, 28.321, 10661.690, 360.090, 52902.039 24/05/30,14:16:16,17,09,1, 11.9,1,1, 28.321, 10662.528, 362.177, 52904.803 24/05/30,14:16:16,18,09,1, 11.9,1,1, 28.321, 10662.668, 360.892, 52903.521 24/05/30,14:16:16,19,09,1, 11.9,1,1, 28.321, 10661.920, 360.977, 52903.166 24/05/30,14:16:17,00,10,1, 12.0,1,1, 28.322, 10661.918, 360.977, 52903.166 24/05/30,14:16:17,01,10,1, 12.0,1,1, 28.322, 10662.805, 362.258, 52905.187 24/05/30,14:16:17,02,10,1, 12.0,1,1, 28.322, 10662.684, 360.618, 52903.346 24/05/30,14:16:17,03,10,1, 12.0,1,1, 28.322, 10662.231, 361.144, 52903.779 24/05/30,14:16:17,04,10,1, 12.0,1,1, 28.322, 10663.346, 362.033, 52905.397 24/05/30,14:16:17,05,10,1, 12.0,1,1, 28.322, 10662.217, 360.037, 52902.431 24/05/30,14:16:17,06,10,1, 12.0,1,1, 28.322, 10662.399, 361.733, 52904.248 24/05/30,14:16:17,07,10,1, 12.0,1,1, 28.322, 10662.719, 361.147, 52903.890 24/05/30,14:16:17,08,10,1, 12.0,1,1, 28.322, 10661.653, 360.277, 52902.242 24/05/30,14:16:17,09,10,1, 12.0,1,1, 28.322, 10662.834, 362.250, 52905.237 24/05/30,14:16:17,10,10,1, 12.0,1,1, 28.322, 10662.616, 360.568, 52903.324 24/05/30,14:16:17,11,10,1, 12.0,1,1, 28.322, 10662.297, 361.208, 52903.669 24/05/30,14:16:17,12,10,1, 12.0,1,1, 28.322, 10663.387, 361.966, 52905.302 24/05/30,14:16:17,13,10,1, 12.0,1,1, 28.322, 10662.157, 360.058, 52902.381 24/05/30,14:16:17,14,10,1, 12.0,1,1, 28.322, 10662.346, 361.753, 52904.408 24/05/30,14:16:17,15,10,1, 12.0,1,1, 28.322, 10662.750, 361.072, 52903.960 24/05/30,14:16:17,16,10,1, 12.0,1,1, 28.322, 10661.621, 360.303, 52902.326 24/05/30,14:16:17,17,10,1, 12.0,1,1, 28.322, 10662.888, 362.305, 52905.382 24/05/30,14:16:17,18,10,1, 12.0,1,1, 28.322, 10662.598, 360.541, 52903.404 24/05/30,14:16:17,19,10,1, 12.0,1,1, 28.322, 10662.247, 361.189, 52903.814 24/05/30,14:16:18,00,10,1, 11.9,1,1, 28.322, 10662.243, 361.189, 52903.814 24/05/30,14:16:18,01,10,1, 11.9,1,1, 28.322, 10663.169, 362.225, 52905.654 24/05/30,14:16:18,02,10,1, 11.9,1,1, 28.322, 10662.556, 360.210, 52903.058 24/05/30,14:16:18,03,10,1, 11.9,1,1, 28.322, 10662.350, 361.319, 52904.065 24/05/30,14:16:18,04,10,1, 11.9,1,1, 28.322, 10663.102, 361.507, 52904.784 24/05/30,14:16:18,05,10,1, 11.9,1,1, 28.322, 10661.722, 359.853, 52902.078 24/05/30,14:16:18,06,10,1, 11.9,1,1, 28.322, 10662.414, 361.888, 52904.676 24/05/30,14:16:18,07,10,1, 11.9,1,1, 28.322, 10662.575, 360.735, 52903.638 24/05/30,14:16:18,08,10,1, 11.9,1,1, 28.322, 10661.718, 360.533, 52902.867 24/05/30,14:16:18,09,10,1, 11.9,1,1, 28.322, 10663.130, 362.193, 52905.604 24/05/30,14:16:18,10,10,1, 11.9,1,1, 28.322, 10662.503, 360.239, 52903.066 24/05/30,14:16:18,11,10,1, 11.9,1,1, 28.322, 10662.306, 361.265, 52904.133 24/05/30,14:16:18,12,10,1, 11.9,1,1, 28.322, 10663.160, 361.494, 52904.730 24/05/30,14:16:18,13,10,1, 11.9,1,1, 28.322, 10661.694, 359.831, 52902.169 24/05/30,14:16:18,14,10,1, 11.9,1,1, 28.322, 10662.382, 361.890, 52904.682 24/05/30,14:16:18,15,10,1, 11.9,1,1, 28.322, 10662.509, 360.689, 52903.469 24/05/30,14:16:18,16,10,1, 11.9,1,1, 28.322, 10661.828, 360.572, 52902.933 24/05/30,14:16:18,17,10,1, 11.9,1,1, 28.322, 10663.255, 362.160, 52905.600 24/05/30,14:16:18,18,10,1, 11.9,1,1, 28.322, 10662.502, 360.144, 52903.020 24/05/30,14:16:18,19,10,1, 11.9,1,1, 28.322, 10662.333, 361.294, 52904.058 24/05/30,14:16:19,00,10,1, 12.0,1,1, 28.322, 10662.327, 361.294, 52904.058 24/05/30,14:16:19,01,10,1, 12.0,1,1, 28.322, 10663.306, 361.933, 52905.541 24/05/30,14:16:19,02,10,1, 12.0,1,1, 28.322, 10662.239, 359.926, 52902.676 24/05/30,14:16:19,03,10,1, 12.0,1,1, 28.322, 10662.282, 361.435, 52904.309 24/05/30,14:16:19,04,10,1, 12.0,1,1, 28.322, 10662.831, 361.046, 52904.183 24/05/30,14:16:19,05,10,1, 12.0,1,1, 28.322, 10661.496, 360.010, 52902.209 24/05/30,14:16:19,06,10,1, 12.0,1,1, 28.322, 10662.583, 362.000, 52905.090 24/05/30,14:16:19,07,10,1, 12.0,1,1, 28.322, 10662.532, 360.399, 52903.387 24/05/30,14:16:19,08,10,1, 12.0,1,1, 28.322, 10662.032, 360.935, 52903.596 24/05/30,14:16:19,09,10,1, 12.0,1,1, 28.322, 10663.316, 361.868, 52905.501 24/05/30,14:16:19,10,10,1, 12.0,1,1, 28.322, 10662.153, 359.883, 52902.526 24/05/30,14:16:19,11,10,1, 12.0,1,1, 28.322, 10662.240, 361.433, 52904.223 24/05/30,14:16:19,12,10,1, 12.0,1,1, 28.322, 10662.765, 361.014, 52904.148 24/05/30,14:16:19,13,10,1, 12.0,1,1, 28.322, 10661.456, 359.989, 52902.203 24/05/30,14:16:19,14,10,1, 12.0,1,1, 28.322, 10662.591, 362.024, 52905.184 24/05/30,14:16:19,15,10,1, 12.0,1,1, 28.322, 10662.513, 360.436, 52903.301 24/05/30,14:16:19,16,10,1, 12.0,1,1, 28.322, 10662.034, 360.936, 52903.567 24/05/30,14:16:19,17,10,1, 12.0,1,1, 28.322, 10663.256, 361.815, 52905.441 24/05/30,14:16:19,18,10,1, 12.0,1,1, 28.322, 10662.105, 359.826, 52902.479 24/05/30,14:16:19,19,10,1, 12.0,1,1, 28.322, 10662.279, 361.504, 52904.485 24/05/30,14:16:20,00,10,1, 11.9,1,1, 28.322, 10662.277, 361.504, 52904.485 24/05/30,14:16:20,01,10,1, 11.9,1,1, 28.322, 10663.169, 361.503, 52905.113 24/05/30,14:16:20,02,10,1, 11.9,1,1, 28.322, 10661.774, 359.680, 52902.194 24/05/30,14:16:20,03,10,1, 11.9,1,1, 28.322, 10662.293, 361.626, 52904.556 24/05/30,14:16:20,04,10,1, 11.9,1,1, 28.322, 10662.556, 360.653, 52903.831 24/05/30,14:16:20,05,10,1, 11.9,1,1, 28.322, 10661.516, 360.217, 52902.694 24/05/30,14:16:20,06,10,1, 11.9,1,1, 28.322, 10662.951, 362.030, 52905.522 24/05/30,14:16:20,07,10,1, 11.9,1,1, 28.322, 10662.444, 360.146, 52903.193 24/05/30,14:16:20,08,10,1, 11.9,1,1, 28.322, 10662.186, 361.049, 52904.047 24/05/30,14:16:20,09,10,1, 11.9,1,1, 28.322, 10663.145, 361.487, 52905.112 24/05/30,14:16:20,10,10,1, 11.9,1,1, 28.322, 10661.759, 359.725, 52902.301 24/05/30,14:16:20,11,10,1, 11.9,1,1, 28.322, 10662.231, 361.629, 52904.592 24/05/30,14:16:20,12,10,1, 11.9,1,1, 28.322, 10662.511, 360.629, 52903.666 24/05/30,14:16:20,13,10,1, 11.9,1,1, 28.322, 10661.618, 360.250, 52902.715 24/05/30,14:16:20,14,10,1, 11.9,1,1, 28.322, 10662.971, 362.046, 52905.638 24/05/30,14:16:20,15,10,1, 11.9,1,1, 28.322, 10662.454, 360.106, 52903.136 24/05/30,14:16:20,16,10,1, 11.9,1,1, 28.322, 10662.182, 361.026, 52904.040 24/05/30,14:16:20,17,10,1, 11.9,1,1, 28.322, 10663.160, 361.476, 52905.019 24/05/30,14:16:20,18,10,1, 11.9,1,1, 28.322, 10661.769, 359.678, 52902.345 24/05/30,14:16:20,19,10,1, 11.9,1,1, 28.322, 10662.278, 361.585, 52904.538 24/05/30,14:16:21,00,10,1, 11.9,1,1, 28.321, 10662.277, 361.585, 52904.538 24/05/30,14:16:21,01,10,1, 11.9,1,1, 28.321, 10662.800, 361.089, 52904.597 24/05/30,14:16:21,02,10,1, 11.9,1,1, 28.321, 10661.438, 359.730, 52902.124 24/05/30,14:16:21,03,10,1, 11.9,1,1, 28.321, 10662.302, 361.728, 52904.813 24/05/30,14:16:21,04,10,1, 11.9,1,1, 28.321, 10662.342, 360.359, 52903.501 24/05/30,14:16:21,05,10,1, 11.9,1,1, 28.321, 10661.758, 360.526, 52903.224 24/05/30,14:16:21,06,10,1, 11.9,1,1, 28.321, 10663.084, 361.855, 52905.624 24/05/30,14:16:21,07,10,1, 11.9,1,1, 28.321, 10662.199, 359.817, 52902.782 24/05/30,14:16:21,08,10,1, 11.9,1,1, 28.321, 10662.133, 361.178, 52904.261 24/05/30,14:16:21,09,10,1, 11.9,1,1, 28.321, 10662.744, 361.035, 52904.444 24/05/30,14:16:21,10,10,1, 11.9,1,1, 28.321, 10661.397, 359.773, 52902.125 24/05/30,14:16:21,11,10,1, 11.9,1,1, 28.321, 10662.343, 361.732, 52904.935 24/05/30,14:16:21,12,10,1, 11.9,1,1, 28.321, 10662.364, 360.385, 52903.534 24/05/30,14:16:21,13,10,1, 11.9,1,1, 28.321, 10661.721, 360.576, 52903.367 24/05/30,14:16:21,14,10,1, 11.9,1,1, 28.321, 10663.110, 361.779, 52905.586 24/05/30,14:16:21,15,10,1, 11.9,1,1, 28.321, 10662.167, 359.746, 52902.738 24/05/30,14:16:21,16,10,1, 11.9,1,1, 28.321, 10662.159, 361.257, 52904.249 24/05/30,14:16:21,17,10,1, 11.9,1,1, 28.321, 10662.727, 360.947, 52904.368 24/05/30,14:16:21,18,10,1, 11.9,1,1, 28.321, 10661.376, 359.688, 52902.139 24/05/30,14:16:21,19,10,1, 11.9,1,1, 28.321, 10662.363, 361.786, 52905.037 24/05/30,14:16:22,00,09,1, 11.9,1,1, 28.321, 10662.360, 361.786, 52905.037 24/05/30,14:16:22,01,09,1, 11.9,1,1, 28.321, 10662.551, 360.688, 52904.095 24/05/30,14:16:22,02,09,1, 11.9,1,1, 28.321, 10661.358, 359.847, 52902.440 24/05/30,14:16:22,03,09,1, 11.9,1,1, 28.321, 10662.610, 361.833, 52905.348 24/05/30,14:16:22,04,09,1, 11.9,1,1, 28.321, 10662.377, 360.138, 52903.330 24/05/30,14:16:22,05,09,1, 11.9,1,1, 28.321, 10661.992, 360.684, 52903.698 24/05/30,14:16:22,06,09,1, 11.9,1,1, 28.321, 10663.187, 361.596, 52905.404 24/05/30,14:16:22,07,09,1, 11.9,1,1, 28.321, 10661.923, 359.570, 52902.397 24/05/30,14:16:22,08,09,1, 11.9,1,1, 28.321, 10662.119, 361.325, 52904.414 24/05/30,14:16:22,09,09,1, 11.9,1,1, 28.321, 10662.528, 360.638, 52904.051 24/05/30,14:16:22,10,09,1, 11.9,1,1, 28.321, 10661.367, 359.878, 52902.383 24/05/30,14:16:22,11,09,1, 11.9,1,1, 28.321, 10662.622, 361.870, 52905.362 24/05/30,14:16:22,12,09,1, 11.9,1,1, 28.321, 10662.398, 360.109, 52903.403 24/05/30,14:16:22,13,09,1, 11.9,1,1, 28.321, 10661.983, 360.761, 52903.816 24/05/30,14:16:22,14,09,1, 11.9,1,1, 28.321, 10663.166, 361.529, 52905.420 24/05/30,14:16:22,15,09,1, 11.9,1,1, 28.321, 10661.848, 359.686, 52902.498 24/05/30,14:16:22,16,09,1, 11.9,1,1, 28.321, 10662.117, 361.249, 52904.418 24/05/30,14:16:22,17,09,1, 11.9,1,1, 28.321, 10662.512, 360.656, 52904.080 24/05/30,14:16:22,18,09,1, 11.9,1,1, 28.321, 10661.380, 359.916, 52902.404 24/05/30,14:16:22,19,09,1, 11.9,1,1, 28.321, 10662.670, 361.799, 52905.369 24/05/30,14:16:23,00,09,1, 11.9,1,1, 28.317, 10662.669, 361.799, 52905.369 24/05/30,14:16:23,01,09,1, 11.9,1,1, 28.317, 10662.371, 360.316, 52903.811 24/05/30,14:16:23,02,09,1, 11.9,1,1, 28.317, 10661.501, 360.014, 52902.792 24/05/30,14:16:23,03,09,1, 11.9,1,1, 28.317, 10662.883, 361.796, 52905.642 24/05/30,14:16:23,04,09,1, 11.9,1,1, 28.317, 10662.327, 359.811, 52903.264 24/05/30,14:16:23,05,09,1, 11.9,1,1, 28.317, 10662.092, 360.829, 52904.035 24/05/30,14:16:23,06,09,1, 11.9,1,1, 28.317, 10663.019, 361.171, 52905.040 24/05/30,14:16:23,07,09,1, 11.9,1,1, 28.317, 10661.632, 359.489, 52902.293 24/05/30,14:16:23,08,09,1, 11.9,1,1, 28.317, 10662.128, 361.316, 52904.625 24/05/30,14:16:23,09,09,1, 11.9,1,1, 28.317, 10662.390, 360.356, 52903.774 24/05/30,14:16:23,10,09,1, 11.9,1,1, 28.317, 10661.515, 360.075, 52902.910 24/05/30,14:16:23,11,09,1, 11.9,1,1, 28.317, 10662.880, 361.681, 52905.632 24/05/30,14:16:23,12,09,1, 11.9,1,1, 28.317, 10662.339, 359.747, 52903.120 24/05/30,14:16:23,13,09,1, 11.9,1,1, 28.317, 10662.109, 360.854, 52904.058 24/05/30,14:16:23,14,09,1, 11.9,1,1, 28.317, 10663.006, 361.040, 52904.939 24/05/30,14:16:23,15,09,1, 11.9,1,1, 28.317, 10661.551, 359.392, 52902.105 24/05/30,14:16:23,16,09,1, 11.9,1,1, 28.317, 10662.175, 361.355, 52904.627 24/05/30,14:16:23,17,09,1, 11.9,1,1, 28.317, 10662.407, 360.295, 52903.667 24/05/30,14:16:23,18,09,1, 11.9,1,1, 28.317, 10661.540, 360.034, 52902.821 24/05/30,14:16:23,19,09,1, 11.9,1,1, 28.317, 10662.978, 361.672, 52905.560 24/05/30,14:16:24,00,10,1, 11.9,1,1, 28.323, 10662.978, 361.672, 52905.560 24/05/30,14:16:24,01,10,1, 11.9,1,1, 28.323, 10662.372, 360.038, 52903.495 24/05/30,14:16:24,02,10,1, 11.9,1,1, 28.323, 10661.732, 360.142, 52903.190 24/05/30,14:16:24,03,10,1, 11.9,1,1, 28.323, 10663.063, 361.521, 52905.591 24/05/30,14:16:24,04,10,1, 11.9,1,1, 28.323, 10662.287, 359.547, 52902.843 24/05/30,14:16:24,05,10,1, 11.9,1,1, 28.323, 10662.155, 360.825, 52904.167 24/05/30,14:16:24,06,10,1, 11.9,1,1, 28.323, 10662.838, 360.756, 52904.541 24/05/30,14:16:24,07,10,1, 11.9,1,1, 28.323, 10661.428, 359.311, 52902.225 24/05/30,14:16:24,08,10,1, 11.9,1,1, 28.323, 10662.264, 361.449, 52904.981 24/05/30,14:16:24,09,10,1, 11.9,1,1, 28.323, 10662.408, 360.068, 52903.610 24/05/30,14:16:24,10,10,1, 11.9,1,1, 28.323, 10661.675, 360.115, 52903.189 24/05/30,14:16:24,11,10,1, 11.9,1,1, 28.323, 10663.116, 361.577, 52905.671 24/05/30,14:16:24,12,10,1, 11.9,1,1, 28.323, 10662.236, 359.528, 52902.887 24/05/30,14:16:24,13,10,1, 11.9,1,1, 28.323, 10662.158, 360.826, 52904.284 24/05/30,14:16:24,14,10,1, 11.9,1,1, 28.323, 10662.835, 360.758, 52904.627 24/05/30,14:16:24,15,10,1, 11.9,1,1, 28.323, 10661.426, 359.340, 52902.151 24/05/30,14:16:24,16,10,1, 11.9,1,1, 28.323, 10662.354, 361.352, 52904.854 24/05/30,14:16:24,17,10,1, 11.9,1,1, 28.323, 10662.400, 360.017, 52903.583 24/05/30,14:16:24,18,10,1, 11.9,1,1, 28.323, 10661.711, 360.137, 52903.327 24/05/30,14:16:24,19,10,1, 11.9,1,1, 28.323, 10663.114, 361.536, 52905.720 24/05/30,14:16:25,00,09,1, 11.9,1,1, 28.320, 10663.111, 361.536, 52905.720 24/05/30,14:16:25,01,09,1, 11.9,1,1, 28.320, 10662.302, 359.846, 52903.538 24/05/30,14:16:25,02,09,1, 11.9,1,1, 28.320, 10661.803, 360.241, 52903.548 24/05/30,14:16:25,03,09,1, 11.9,1,1, 28.320, 10663.161, 361.428, 52905.732 24/05/30,14:16:25,04,09,1, 11.9,1,1, 28.320, 10662.064, 359.303, 52902.746 24/05/30,14:16:25,05,09,1, 11.9,1,1, 28.320, 10662.063, 360.804, 52904.325 24/05/30,14:16:25,06,09,1, 11.9,1,1, 28.320, 10662.693, 360.521, 52904.339 24/05/30,14:16:25,07,09,1, 11.9,1,1, 28.320, 10661.360, 359.376, 52902.249 24/05/30,14:16:25,08,09,1, 11.9,1,1, 28.320, 10662.431, 361.322, 52905.076 24/05/30,14:16:25,09,09,1, 11.9,1,1, 28.320, 10662.359, 359.878, 52903.376 24/05/30,14:16:25,10,09,1, 11.9,1,1, 28.320, 10661.834, 360.245, 52903.497 24/05/30,14:16:25,11,09,1, 11.9,1,1, 28.320, 10663.173, 361.366, 52905.613 24/05/30,14:16:25,12,09,1, 11.9,1,1, 28.320, 10662.068, 359.350, 52902.647 24/05/30,14:16:25,13,09,1, 11.9,1,1, 28.320, 10662.119, 360.873, 52904.311 24/05/30,14:16:25,14,09,1, 11.9,1,1, 28.320, 10662.643, 360.484, 52904.265 24/05/30,14:16:25,15,09,1, 11.9,1,1, 28.320, 10661.313, 359.309, 52902.138 24/05/30,14:16:25,16,09,1, 11.9,1,1, 28.320, 10662.467, 361.416, 52905.147 24/05/30,14:16:25,17,09,1, 11.9,1,1, 28.320, 10662.325, 359.845, 52903.465 24/05/30,14:16:25,18,09,1, 11.9,1,1, 28.320, 10661.841, 360.163, 52903.620 24/05/30,14:16:25,19,09,1, 11.9,1,1, 28.320, 10663.121, 361.286, 52905.621 24/05/30,14:16:26,00,10,1, 11.9,1,1, 28.317, 10663.120, 361.286, 52905.621 24/05/30,14:16:26,01,10,1, 11.9,1,1, 28.317, 10662.355, 359.693, 52903.425 24/05/30,14:16:26,02,10,1, 11.9,1,1, 28.317, 10661.941, 360.275, 52903.769 24/05/30,14:16:26,03,10,1, 11.9,1,1, 28.317, 10663.127, 361.144, 52905.505 24/05/30,14:16:26,04,10,1, 11.9,1,1, 28.317, 10661.935, 359.206, 52902.501 24/05/30,14:16:26,05,10,1, 11.9,1,1, 28.317, 10662.085, 360.836, 52904.364 24/05/30,14:16:26,06,10,1, 11.9,1,1, 28.317, 10662.498, 360.277, 52904.120 24/05/30,14:16:26,07,10,1, 11.9,1,1, 28.317, 10661.321, 359.422, 52902.443 24/05/30,14:16:26,08,10,1, 11.9,1,1, 28.317, 10662.515, 361.401, 52905.394 24/05/30,14:16:26,09,10,1, 11.9,1,1, 28.317, 10662.366, 359.700, 52903.388 24/05/30,14:16:26,10,10,1, 11.9,1,1, 28.317, 10661.940, 360.331, 52903.807 24/05/30,14:16:26,11,10,1, 11.9,1,1, 28.317, 10663.097, 361.144, 52905.553 24/05/30,14:16:26,12,10,1, 11.9,1,1, 28.317, 10661.880, 359.154, 52902.465 24/05/30,14:16:26,13,10,1, 11.9,1,1, 28.317, 10662.101, 360.863, 52904.376 24/05/30,14:16:26,14,10,1, 11.9,1,1, 28.317, 10662.542, 360.257, 52904.067 24/05/30,14:16:26,15,10,1, 11.9,1,1, 28.317, 10661.317, 359.435, 52902.396 24/05/30,14:16:26,16,10,1, 11.9,1,1, 28.317, 10662.553, 361.368, 52905.259 24/05/30,14:16:26,17,10,1, 11.9,1,1, 28.317, 10662.376, 359.741, 52903.372 24/05/30,14:16:26,18,10,1, 11.9,1,1, 28.317, 10661.907, 360.286, 52903.749 24/05/30,14:16:26,19,10,1, 11.9,1,1, 28.317, 10663.102, 361.092, 52905.429 24/05/30,14:16:27,00,10,1, 11.9,1,1, 28.321, 10663.095, 361.092, 52905.429 24/05/30,14:16:27,01,10,1, 11.9,1,1, 28.321, 10662.335, 359.634, 52903.449 24/05/30,14:16:27,02,10,1, 11.9,1,1, 28.321, 10662.010, 360.337, 52903.907 24/05/30,14:16:27,03,10,1, 11.9,1,1, 28.321, 10663.056, 360.994, 52905.392 24/05/30,14:16:27,04,10,1, 11.9,1,1, 28.321, 10661.799, 359.065, 52902.408 24/05/30,14:16:27,05,10,1, 11.9,1,1, 28.321, 10662.086, 360.923, 52904.478 24/05/30,14:16:27,06,10,1, 11.9,1,1, 28.321, 10662.455, 360.146, 52903.951 24/05/30,14:16:27,07,10,1, 11.9,1,1, 28.321, 10661.378, 359.420, 52902.546 24/05/30,14:16:27,08,10,1, 11.9,1,1, 28.321, 10662.633, 361.376, 52905.417 24/05/30,14:16:27,09,10,1, 11.9,1,1, 28.321, 10662.351, 359.627, 52903.312 24/05/30,14:16:27,10,10,1, 11.9,1,1, 28.321, 10661.985, 360.320, 52903.763 24/05/30,14:16:27,11,10,1, 11.9,1,1, 28.321, 10663.061, 360.981, 52905.283 24/05/30,14:16:27,12,10,1, 11.9,1,1, 28.321, 10661.815, 359.060, 52902.451 24/05/30,14:16:27,13,10,1, 11.9,1,1, 28.321, 10662.077, 360.875, 52904.563 24/05/30,14:16:27,14,10,1, 11.9,1,1, 28.321, 10662.411, 360.111, 52903.882 24/05/30,14:16:27,15,10,1, 11.9,1,1, 28.321, 10661.341, 359.403, 52902.426 24/05/30,14:16:27,16,10,1, 11.9,1,1, 28.321, 10662.626, 361.382, 52905.405 24/05/30,14:16:27,17,10,1, 11.9,1,1, 28.321, 10662.312, 359.543, 52903.261 24/05/30,14:16:27,18,10,1, 11.9,1,1, 28.321, 10661.963, 360.290, 52903.854 24/05/30,14:16:27,19,10,1, 11.9,1,1, 28.321, 10663.015, 360.963, 52905.298 24/05/30,14:16:28,00,10,1, 11.9,1,1, 28.319, 10663.011, 360.963, 52905.298 24/05/30,14:16:28,01,10,1, 11.9,1,1, 28.319, 10662.293, 359.386, 52903.370 24/05/30,14:16:28,02,10,1, 11.9,1,1, 28.319, 10661.974, 360.193, 52903.951 24/05/30,14:16:28,03,10,1, 11.9,1,1, 28.319, 10663.039, 360.904, 52905.299 24/05/30,14:16:28,04,10,1, 11.9,1,1, 28.319, 10661.742, 358.941, 52902.474 24/05/30,14:16:28,05,10,1, 11.9,1,1, 28.319, 10662.073, 360.805, 52904.495 24/05/30,14:16:28,06,10,1, 11.9,1,1, 28.319, 10662.392, 360.002, 52903.891 24/05/30,14:16:28,07,10,1, 11.9,1,1, 28.319, 10661.357, 359.446, 52902.520 24/05/30,14:16:28,08,10,1, 11.9,1,1, 28.319, 10662.590, 361.267, 52905.479 24/05/30,14:16:28,09,10,1, 11.9,1,1, 28.319, 10662.270, 359.466, 52903.279 24/05/30,14:16:28,10,10,1, 11.9,1,1, 28.319, 10661.925, 360.244, 52903.904 24/05/30,14:16:28,11,10,1, 11.9,1,1, 28.319, 10662.975, 360.838, 52905.253 24/05/30,14:16:28,12,10,1, 11.9,1,1, 28.319, 10661.658, 358.938, 52902.293 24/05/30,14:16:28,13,10,1, 11.9,1,1, 28.319, 10662.120, 360.837, 52904.497 24/05/30,14:16:28,14,10,1, 11.9,1,1, 28.319, 10662.355, 360.042, 52903.879 24/05/30,14:16:28,15,10,1, 11.9,1,1, 28.319, 10661.246, 359.408, 52902.502 24/05/30,14:16:28,16,10,1, 11.9,1,1, 28.319, 10662.628, 361.313, 52905.479 24/05/30,14:16:28,17,10,1, 11.9,1,1, 28.319, 10662.256, 359.467, 52903.306 24/05/30,14:16:28,18,10,1, 11.9,1,1, 28.319, 10661.941, 360.258, 52904.006 24/05/30,14:16:28,19,10,1, 11.9,1,1, 28.319, 10662.958, 360.827, 52905.292 24/05/30,14:16:29,00,10,1, 12.0,1,1, 28.320, 10662.953, 360.827, 52905.292 24/05/30,14:16:29,01,10,1, 12.0,1,1, 28.320, 10662.301, 359.343, 52903.357 24/05/30,14:16:29,02,10,1, 12.0,1,1, 28.320, 10661.962, 360.098, 52903.836 24/05/30,14:16:29,03,10,1, 12.0,1,1, 28.320, 10662.964, 360.766, 52905.166 24/05/30,14:16:29,04,10,1, 12.0,1,1, 28.320, 10661.804, 358.878, 52902.454 24/05/30,14:16:29,05,10,1, 12.0,1,1, 28.320, 10662.041, 360.658, 52904.367 24/05/30,14:16:29,06,10,1, 12.0,1,1, 28.320, 10662.366, 359.902, 52903.986 24/05/30,14:16:29,07,10,1, 12.0,1,1, 28.320, 10661.363, 359.313, 52902.642 24/05/30,14:16:29,08,10,1, 12.0,1,1, 28.320, 10662.581, 361.240, 52905.447 24/05/30,14:16:29,09,10,1, 12.0,1,1, 28.320, 10662.366, 359.372, 52903.368 24/05/30,14:16:29,10,10,1, 12.0,1,1, 28.320, 10662.032, 360.114, 52903.927 24/05/30,14:16:29,11,10,1, 12.0,1,1, 28.320, 10663.028, 360.782, 52905.325 24/05/30,14:16:29,12,10,1, 12.0,1,1, 28.320, 10661.755, 358.827, 52902.338 24/05/30,14:16:29,13,10,1, 12.0,1,1, 28.320, 10662.063, 360.713, 52904.466 24/05/30,14:16:29,14,10,1, 12.0,1,1, 28.320, 10662.424, 359.912, 52903.963 24/05/30,14:16:29,15,10,1, 12.0,1,1, 28.320, 10661.345, 359.243, 52902.613 24/05/30,14:16:29,16,10,1, 12.0,1,1, 28.320, 10662.652, 361.123, 52905.411 24/05/30,14:16:29,17,10,1, 12.0,1,1, 28.320, 10662.313, 359.318, 52903.389 24/05/30,14:16:29,18,10,1, 12.0,1,1, 28.320, 10662.003, 360.108, 52903.977 24/05/30,14:16:29,19,10,1, 12.0,1,1, 28.320, 10663.037, 360.727, 52905.307 24/05/30,14:16:30,00,10,1, 11.9,1,1, 28.316, 10663.036, 360.727, 52905.307 24/05/30,14:16:30,01,10,1, 11.9,1,1, 28.316, 10662.368, 359.314, 52903.524 24/05/30,14:16:30,02,10,1, 11.9,1,1, 28.316, 10661.957, 359.953, 52903.927 24/05/30,14:16:30,03,10,1, 11.9,1,1, 28.316, 10663.017, 360.718, 52905.369 24/05/30,14:16:30,04,10,1, 11.9,1,1, 28.316, 10661.817, 358.738, 52902.585 24/05/30,14:16:30,05,10,1, 11.9,1,1, 28.316, 10662.026, 360.572, 52904.498 24/05/30,14:16:30,06,10,1, 11.9,1,1, 28.316, 10662.446, 359.879, 52904.014 24/05/30,14:16:30,07,10,1, 11.9,1,1, 28.316, 10661.335, 359.085, 52902.464 24/05/30,14:16:30,08,10,1, 11.9,1,1, 28.316, 10662.587, 361.076, 52905.464 24/05/30,14:16:30,09,10,1, 11.9,1,1, 28.316, 10662.327, 359.333, 52903.330 24/05/30,14:16:30,10,10,1, 11.9,1,1, 28.316, 10662.002, 359.948, 52903.756 24/05/30,14:16:30,11,10,1, 11.9,1,1, 28.316, 10663.072, 360.736, 52905.309 24/05/30,14:16:30,12,10,1, 11.9,1,1, 28.316, 10661.821, 358.803, 52902.426 24/05/30,14:16:30,13,10,1, 11.9,1,1, 28.316, 10662.052, 360.491, 52904.423 24/05/30,14:16:30,14,10,1, 11.9,1,1, 28.316, 10662.438, 359.810, 52903.988 24/05/30,14:16:30,15,10,1, 11.9,1,1, 28.316, 10661.374, 359.077, 52902.458 24/05/30,14:16:30,16,10,1, 11.9,1,1, 28.316, 10662.590, 361.020, 52905.365 24/05/30,14:16:30,17,10,1, 11.9,1,1, 28.316, 10662.304, 359.311, 52903.374 24/05/30,14:16:30,18,10,1, 11.9,1,1, 28.316, 10661.990, 359.961, 52903.768 24/05/30,14:16:30,19,10,1, 11.9,1,1, 28.316, 10663.078, 360.748, 52905.427 24/05/30,14:16:31,00,09,1, 11.9,1,1, 28.320, 10663.069, 360.748, 52905.427 24/05/30,14:16:31,01,09,1, 11.9,1,1, 28.320, 10662.633, 359.227, 52903.485 24/05/30,14:16:31,02,09,1, 11.9,1,1, 28.320, 10661.716, 359.804, 52903.311 24/05/30,14:16:31,03,09,1, 11.9,1,1, 28.320, 10663.249, 360.799, 52905.969 24/05/30,14:16:31,04,09,1, 11.9,1,1, 28.320, 10662.027, 358.621, 52902.176 24/05/30,14:16:31,05,09,1, 11.9,1,1, 28.320, 10661.889, 360.421, 52904.330 24/05/30,14:16:31,06,09,1, 11.9,1,1, 28.320, 10662.800, 359.855, 52904.537 24/05/30,14:16:31,07,09,1, 11.9,1,1, 28.320, 10661.243, 358.838, 52901.768 24/05/30,14:16:31,08,09,1, 11.9,1,1, 28.320, 10662.465, 360.997, 52905.617 24/05/30,14:16:31,09,09,1, 11.9,1,1, 28.320, 10662.674, 359.237, 52903.538 24/05/30,14:16:31,10,09,1, 11.9,1,1, 28.320, 10661.678, 359.783, 52903.323 24/05/30,14:16:31,11,09,1, 11.9,1,1, 28.320, 10663.263, 360.750, 52905.978 24/05/30,14:16:31,12,09,1, 11.9,1,1, 28.320, 10662.000, 358.655, 52902.121 24/05/30,14:16:31,13,09,1, 11.9,1,1, 28.320, 10661.893, 360.351, 52904.164 24/05/30,14:16:31,14,09,1, 11.9,1,1, 28.320, 10662.835, 359.867, 52904.540 24/05/30,14:16:31,15,09,1, 11.9,1,1, 28.320, 10661.222, 358.846, 52901.840 24/05/30,14:16:31,16,09,1, 11.9,1,1, 28.320, 10662.453, 360.971, 52905.677 24/05/30,14:16:31,17,09,1, 11.9,1,1, 28.320, 10662.608, 359.186, 52903.447 24/05/30,14:16:31,18,09,1, 11.9,1,1, 28.320, 10661.685, 359.689, 52903.225 24/05/30,14:16:31,19,09,1, 11.9,1,1, 28.320, 10663.304, 360.752, 52905.956 24/05/30,14:16:32,00,10,1, 12.0,1,1, 28.318, 10663.303, 360.752, 52905.956 24/05/30,14:16:32,01,10,1, 12.0,1,1, 28.318, 10662.654, 359.277, 52903.646 24/05/30,14:16:32,02,10,1, 12.0,1,1, 28.318, 10661.617, 359.632, 52903.129 24/05/30,14:16:32,03,10,1, 12.0,1,1, 28.318, 10663.265, 360.831, 52906.089 24/05/30,14:16:32,04,10,1, 12.0,1,1, 28.318, 10662.158, 358.570, 52902.349 24/05/30,14:16:32,05,10,1, 12.0,1,1, 28.318, 10661.922, 360.242, 52904.317 24/05/30,14:16:32,06,10,1, 12.0,1,1, 28.318, 10662.904, 359.908, 52904.784 24/05/30,14:16:32,07,10,1, 12.0,1,1, 28.318, 10661.266, 358.650, 52901.755 24/05/30,14:16:32,08,10,1, 12.0,1,1, 28.318, 10662.290, 360.833, 52905.393 24/05/30,14:16:32,09,10,1, 12.0,1,1, 28.318, 10662.681, 359.327, 52903.695 24/05/30,14:16:32,10,10,1, 12.0,1,1, 28.318, 10661.607, 359.576, 52903.148 24/05/30,14:16:32,11,10,1, 12.0,1,1, 28.318, 10663.244, 360.737, 52906.216 24/05/30,14:16:32,12,10,1, 12.0,1,1, 28.318, 10662.213, 358.619, 52902.454 24/05/30,14:16:32,13,10,1, 12.0,1,1, 28.318, 10661.857, 360.231, 52904.180 24/05/30,14:16:32,14,10,1, 12.0,1,1, 28.318, 10662.958, 359.891, 52904.767 24/05/30,14:16:32,15,10,1, 12.0,1,1, 28.318, 10661.284, 358.645, 52901.673 24/05/30,14:16:32,16,10,1, 12.0,1,1, 28.318, 10662.293, 360.871, 52905.396 24/05/30,14:16:32,17,10,1, 12.0,1,1, 28.318, 10662.680, 359.246, 52903.673 24/05/30,14:16:32,18,10,1, 12.0,1,1, 28.318, 10661.638, 359.535, 52903.080 24/05/30,14:16:32,19,10,1, 12.0,1,1, 28.318, 10663.222, 360.817, 52906.196 24/05/30,14:16:33,00,10,1, 12.0,1,1, 28.319, 10663.220, 360.817, 52906.196 24/05/30,14:16:33,01,10,1, 12.0,1,1, 28.319, 10662.630, 359.260, 52903.824 24/05/30,14:16:33,02,10,1, 12.0,1,1, 28.319, 10661.560, 359.390, 52902.858 24/05/30,14:16:33,03,10,1, 12.0,1,1, 28.319, 10663.166, 360.857, 52906.239 24/05/30,14:16:33,04,10,1, 12.0,1,1, 28.319, 10662.352, 358.658, 52902.685 24/05/30,14:16:33,05,10,1, 12.0,1,1, 28.319, 10661.891, 360.103, 52903.985 24/05/30,14:16:33,06,10,1, 12.0,1,1, 28.319, 10663.063, 360.015, 52904.934 24/05/30,14:16:33,07,10,1, 12.0,1,1, 28.319, 10661.413, 358.540, 52901.654 24/05/30,14:16:33,08,10,1, 12.0,1,1, 28.319, 10662.180, 360.653, 52905.052 24/05/30,14:16:33,09,10,1, 12.0,1,1, 28.319, 10662.732, 359.320, 52903.892 24/05/30,14:16:33,10,10,1, 12.0,1,1, 28.319, 10661.563, 359.363, 52902.849 24/05/30,14:16:33,11,10,1, 12.0,1,1, 28.319, 10663.111, 360.849, 52906.123 24/05/30,14:16:33,12,10,1, 12.0,1,1, 28.319, 10662.402, 358.633, 52902.715 24/05/30,14:16:33,13,10,1, 12.0,1,1, 28.319, 10661.898, 360.050, 52904.032 24/05/30,14:16:33,14,10,1, 12.0,1,1, 28.319, 10663.066, 360.045, 52905.056 24/05/30,14:16:33,15,10,1, 12.0,1,1, 28.319, 10661.417, 358.506, 52901.633 24/05/30,14:16:33,16,10,1, 12.0,1,1, 28.319, 10662.180, 360.687, 52905.114 24/05/30,14:16:33,17,10,1, 12.0,1,1, 28.319, 10662.702, 359.380, 52903.921 24/05/30,14:16:33,18,10,1, 12.0,1,1, 28.319, 10661.524, 359.317, 52902.767 24/05/30,14:16:33,19,10,1, 12.0,1,1, 28.319, 10663.100, 360.845, 52906.192 24/05/30,14:16:34,00,10,1, 11.9,1,1, 28.320, 10663.095, 360.845, 52906.192 24/05/30,14:16:34,01,10,1, 11.9,1,1, 28.320, 10662.681, 359.361, 52903.927 24/05/30,14:16:34,02,10,1, 11.9,1,1, 28.320, 10661.452, 359.110, 52902.398 24/05/30,14:16:34,03,10,1, 11.9,1,1, 28.320, 10663.056, 360.916, 52906.113 24/05/30,14:16:34,04,10,1, 11.9,1,1, 28.320, 10662.605, 358.750, 52903.076 24/05/30,14:16:34,05,10,1, 11.9,1,1, 28.320, 10661.883, 359.899, 52903.788 24/05/30,14:16:34,06,10,1, 11.9,1,1, 28.320, 10663.251, 360.165, 52905.425 24/05/30,14:16:34,07,10,1, 11.9,1,1, 28.320, 10661.689, 358.385, 52901.763 24/05/30,14:16:34,08,10,1, 11.9,1,1, 28.320, 10662.041, 360.428, 52904.726 24/05/30,14:16:34,09,10,1, 11.9,1,1, 28.320, 10662.713, 359.360, 52904.023 24/05/30,14:16:34,10,10,1, 11.9,1,1, 28.320, 10661.450, 359.069, 52902.423 24/05/30,14:16:34,11,10,1, 11.9,1,1, 28.320, 10662.960, 360.850, 52906.134 24/05/30,14:16:34,12,10,1, 11.9,1,1, 28.320, 10662.610, 358.751, 52903.065 24/05/30,14:16:34,13,10,1, 11.9,1,1, 28.320, 10661.964, 359.883, 52903.848 24/05/30,14:16:34,14,10,1, 11.9,1,1, 28.320, 10663.212, 360.178, 52905.423 24/05/30,14:16:34,15,10,1, 11.9,1,1, 28.320, 10661.637, 358.369, 52901.764 24/05/30,14:16:34,16,10,1, 11.9,1,1, 28.320, 10662.006, 360.430, 52904.683 24/05/30,14:16:34,17,10,1, 11.9,1,1, 28.320, 10662.764, 359.363, 52904.081 24/05/30,14:16:34,18,10,1, 11.9,1,1, 28.320, 10661.433, 359.018, 52902.410 24/05/30,14:16:34,19,10,1, 11.9,1,1, 28.320, 10662.923, 360.828, 52906.015 24/05/30,14:16:35,00,10,1, 11.9,1,1, 28.317, 10662.919, 360.828, 52906.015 24/05/30,14:16:35,01,10,1, 11.9,1,1, 28.317, 10662.862, 359.450, 52904.294 24/05/30,14:16:35,02,10,1, 11.9,1,1, 28.317, 10661.381, 358.717, 52902.031 24/05/30,14:16:35,03,10,1, 11.9,1,1, 28.317, 10662.833, 360.772, 52905.812 24/05/30,14:16:35,04,10,1, 11.9,1,1, 28.317, 10662.742, 358.886, 52903.443 24/05/30,14:16:35,05,10,1, 11.9,1,1, 28.317, 10661.901, 359.646, 52903.501 24/05/30,14:16:35,06,10,1, 11.9,1,1, 28.317, 10663.379, 360.320, 52905.837 24/05/30,14:16:35,07,10,1, 11.9,1,1, 28.317, 10661.969, 358.307, 52901.960 24/05/30,14:16:35,08,10,1, 11.9,1,1, 28.317, 10662.028, 360.146, 52904.321 24/05/30,14:16:35,09,10,1, 11.9,1,1, 28.317, 10662.924, 359.515, 52904.371 24/05/30,14:16:35,10,10,1, 11.9,1,1, 28.317, 10661.451, 358.733, 52902.035 24/05/30,14:16:35,11,10,1, 11.9,1,1, 28.317, 10662.738, 360.714, 52905.747 24/05/30,14:16:35,12,10,1, 11.9,1,1, 28.317, 10662.779, 358.855, 52903.466 24/05/30,14:16:35,13,10,1, 11.9,1,1, 28.317, 10661.906, 359.645, 52903.504 24/05/30,14:16:35,14,10,1, 11.9,1,1, 28.317, 10663.361, 360.322, 52905.834 24/05/30,14:16:35,15,10,1, 11.9,1,1, 28.317, 10662.014, 358.330, 52902.061 24/05/30,14:16:35,16,10,1, 11.9,1,1, 28.317, 10662.034, 360.202, 52904.399 24/05/30,14:16:35,17,10,1, 11.9,1,1, 28.317, 10662.841, 359.440, 52904.304 24/05/30,14:16:35,18,10,1, 11.9,1,1, 28.317, 10661.451, 358.673, 52902.055 24/05/30,14:16:35,19,10,1, 11.9,1,1, 28.317, 10662.691, 360.759, 52905.674 24/05/30,14:16:36,00,10,1, 11.9,1,1, 28.317, 10662.686, 360.759, 52905.674 24/05/30,14:16:36,01,10,1, 11.9,1,1, 28.317, 10663.068, 359.652, 52904.746 24/05/30,14:16:36,02,10,1, 11.9,1,1, 28.317, 10661.482, 358.424, 52901.798 24/05/30,14:16:36,03,10,1, 11.9,1,1, 28.317, 10662.468, 360.558, 52905.362 24/05/30,14:16:36,04,10,1, 11.9,1,1, 28.317, 10662.789, 358.954, 52903.600 24/05/30,14:16:36,05,10,1, 11.9,1,1, 28.317, 10661.807, 359.344, 52903.073 24/05/30,14:16:36,06,10,1, 11.9,1,1, 28.317, 10663.353, 360.575, 52906.099 24/05/30,14:16:36,07,10,1, 11.9,1,1, 28.317, 10662.367, 358.373, 52902.460 24/05/30,14:16:36,08,10,1, 11.9,1,1, 28.317, 10662.053, 359.967, 52904.111 24/05/30,14:16:36,09,10,1, 11.9,1,1, 28.317, 10663.083, 359.725, 52904.746 24/05/30,14:16:36,10,10,1, 11.9,1,1, 28.317, 10661.509, 358.428, 52901.699 24/05/30,14:16:36,11,10,1, 11.9,1,1, 28.317, 10662.475, 360.529, 52905.272 24/05/30,14:16:36,12,10,1, 11.9,1,1, 28.317, 10662.804, 359.034, 52903.672 24/05/30,14:16:36,13,10,1, 11.9,1,1, 28.317, 10661.797, 359.234, 52903.089 24/05/30,14:16:36,14,10,1, 11.9,1,1, 28.317, 10663.372, 360.579, 52906.062 24/05/30,14:16:36,15,10,1, 11.9,1,1, 28.317, 10662.423, 358.392, 52902.597 24/05/30,14:16:36,16,10,1, 11.9,1,1, 28.317, 10662.028, 359.926, 52904.148 24/05/30,14:16:36,17,10,1, 11.9,1,1, 28.317, 10663.062, 359.703, 52904.770 24/05/30,14:16:36,18,10,1, 11.9,1,1, 28.317, 10661.498, 358.363, 52901.689 24/05/30,14:16:36,19,10,1, 11.9,1,1, 28.317, 10662.397, 360.545, 52905.284 24/05/30,14:16:37,00,10,1, 11.9,1,1, 28.318, 10662.394, 360.545, 52905.284 24/05/30,14:16:37,01,10,1, 11.9,1,1, 28.318, 10663.297, 359.897, 52905.251 24/05/30,14:16:37,02,10,1, 11.9,1,1, 28.318, 10661.746, 358.268, 52901.745 24/05/30,14:16:37,03,10,1, 11.9,1,1, 28.318, 10662.219, 360.329, 52904.898 24/05/30,14:16:37,04,10,1, 11.9,1,1, 28.318, 10662.874, 359.117, 52903.952 24/05/30,14:16:37,05,10,1, 11.9,1,1, 28.318, 10661.664, 358.963, 52902.566 24/05/30,14:16:37,06,10,1, 11.9,1,1, 28.318, 10663.217, 360.619, 52905.969 24/05/30,14:16:37,07,10,1, 11.9,1,1, 28.318, 10662.691, 358.507, 52902.879 24/05/30,14:16:37,08,10,1, 11.9,1,1, 28.318, 10662.181, 359.813, 52903.924 24/05/30,14:16:37,09,10,1, 11.9,1,1, 28.318, 10663.339, 359.945, 52905.284 24/05/30,14:16:37,10,10,1, 11.9,1,1, 28.318, 10661.809, 358.221, 52901.762 24/05/30,14:16:37,11,10,1, 11.9,1,1, 28.318, 10662.260, 360.339, 52904.693 24/05/30,14:16:37,12,10,1, 11.9,1,1, 28.318, 10662.850, 359.209, 52904.020 24/05/30,14:16:37,13,10,1, 11.9,1,1, 28.318, 10661.664, 358.892, 52902.406 24/05/30,14:16:37,14,10,1, 11.9,1,1, 28.318, 10663.187, 360.636, 52905.973 24/05/30,14:16:37,15,10,1, 11.9,1,1, 28.318, 10662.760, 358.576, 52903.071 24/05/30,14:16:37,16,10,1, 11.9,1,1, 28.318, 10662.130, 359.728, 52903.814 24/05/30,14:16:37,17,10,1, 11.9,1,1, 28.318, 10663.298, 359.936, 52905.309 24/05/30,14:16:37,18,10,1, 11.9,1,1, 28.318, 10661.847, 358.206, 52901.780 24/05/30,14:16:37,19,10,1, 11.9,1,1, 28.318, 10662.263, 360.324, 52904.773 24/05/30,14:16:38,00,10,1, 11.9,1,1, 28.317, 10662.260, 360.324, 52904.773 24/05/30,14:16:38,01,10,1, 11.9,1,1, 28.317, 10663.539, 360.227, 52905.889 24/05/30,14:16:38,02,10,1, 11.9,1,1, 28.317, 10662.278, 358.137, 52902.076 24/05/30,14:16:38,03,10,1, 11.9,1,1, 28.317, 10662.183, 359.972, 52904.311 24/05/30,14:16:38,04,10,1, 11.9,1,1, 28.317, 10663.024, 359.429, 52904.397 24/05/30,14:16:38,05,10,1, 11.9,1,1, 28.317, 10661.567, 358.496, 52901.894 24/05/30,14:16:38,06,10,1, 11.9,1,1, 28.317, 10662.844, 360.552, 52905.678 24/05/30,14:16:38,07,10,1, 11.9,1,1, 28.317, 10662.904, 358.741, 52903.482 24/05/30,14:16:38,08,10,1, 11.9,1,1, 28.317, 10662.091, 359.407, 52903.408 24/05/30,14:16:38,09,10,1, 11.9,1,1, 28.317, 10663.549, 360.226, 52905.886 24/05/30,14:16:38,10,10,1, 11.9,1,1, 28.317, 10662.330, 358.182, 52902.186 24/05/30,14:16:38,11,10,1, 11.9,1,1, 28.317, 10662.251, 359.982, 52904.457 24/05/30,14:16:38,12,10,1, 11.9,1,1, 28.317, 10663.044, 359.414, 52904.525 24/05/30,14:16:38,13,10,1, 11.9,1,1, 28.317, 10661.599, 358.412, 52901.898 24/05/30,14:16:38,14,10,1, 11.9,1,1, 28.317, 10662.807, 360.507, 52905.549 24/05/30,14:16:38,15,10,1, 11.9,1,1, 28.317, 10662.996, 358.797, 52903.649 24/05/30,14:16:38,16,10,1, 11.9,1,1, 28.317, 10662.015, 359.265, 52903.365 24/05/30,14:16:38,17,10,1, 11.9,1,1, 28.317, 10663.545, 360.269, 52905.951 24/05/30,14:16:38,18,10,1, 11.9,1,1, 28.317, 10662.329, 358.195, 52902.290 24/05/30,14:16:38,19,10,1, 11.9,1,1, 28.317, 10662.232, 359.964, 52904.348 24/05/30,14:16:39,00,10,1, 12.0,1,1, 28.317, 10662.227, 359.964, 52904.348 24/05/30,14:16:39,01,10,1, 12.0,1,1, 28.317, 10663.484, 360.381, 52906.109 24/05/30,14:16:39,02,10,1, 12.0,1,1, 28.317, 10662.715, 358.306, 52902.717 24/05/30,14:16:39,03,10,1, 12.0,1,1, 28.317, 10662.302, 359.731, 52903.925 24/05/30,14:16:39,04,10,1, 12.0,1,1, 28.317, 10663.365, 359.644, 52905.069 24/05/30,14:16:39,05,10,1, 12.0,1,1, 28.317, 10661.797, 358.154, 52901.797 24/05/30,14:16:39,06,10,1, 12.0,1,1, 28.317, 10662.509, 360.286, 52905.158 24/05/30,14:16:39,07,10,1, 12.0,1,1, 28.317, 10662.985, 358.971, 52903.783 24/05/30,14:16:39,08,10,1, 12.0,1,1, 28.317, 10661.845, 358.940, 52902.710 24/05/30,14:16:39,09,10,1, 12.0,1,1, 28.317, 10663.473, 360.418, 52906.067 24/05/30,14:16:39,10,10,1, 12.0,1,1, 28.317, 10662.789, 358.348, 52902.689 24/05/30,14:16:39,11,10,1, 12.0,1,1, 28.317, 10662.289, 359.699, 52904.046 24/05/30,14:16:39,12,10,1, 12.0,1,1, 28.317, 10663.364, 359.693, 52905.121 24/05/30,14:16:39,13,10,1, 12.0,1,1, 28.317, 10661.837, 358.152, 52901.722 24/05/30,14:16:39,14,10,1, 12.0,1,1, 28.317, 10662.485, 360.289, 52905.063 24/05/30,14:16:39,15,10,1, 12.0,1,1, 28.317, 10662.997, 358.933, 52903.801 24/05/30,14:16:39,16,10,1, 12.0,1,1, 28.317, 10661.887, 358.920, 52902.780 24/05/30,14:16:39,17,10,1, 12.0,1,1, 28.317, 10663.445, 360.549, 52906.154 24/05/30,14:16:39,18,10,1, 12.0,1,1, 28.317, 10662.745, 358.348, 52902.843 24/05/30,14:16:39,19,10,1, 12.0,1,1, 28.317, 10662.296, 359.599, 52903.863 24/05/30,14:16:40,00,10,1, 12.0,1,1, 28.317, 10662.293, 359.599, 52903.863 24/05/30,14:16:40,01,10,1, 12.0,1,1, 28.317, 10663.216, 360.531, 52905.888 24/05/30,14:16:40,02,10,1, 12.0,1,1, 28.317, 10663.026, 358.565, 52903.373 24/05/30,14:16:40,03,10,1, 12.0,1,1, 28.317, 10662.268, 359.402, 52903.654 24/05/30,14:16:40,04,10,1, 12.0,1,1, 28.317, 10663.701, 360.005, 52905.735 24/05/30,14:16:40,05,10,1, 12.0,1,1, 28.317, 10662.266, 358.064, 52901.962 24/05/30,14:16:40,06,10,1, 12.0,1,1, 28.317, 10662.412, 359.986, 52904.449 24/05/30,14:16:40,07,10,1, 12.0,1,1, 28.317, 10663.150, 359.225, 52904.295 24/05/30,14:16:40,08,10,1, 12.0,1,1, 28.317, 10661.791, 358.499, 52902.152 24/05/30,14:16:40,09,10,1, 12.0,1,1, 28.317, 10663.124, 360.551, 52905.853 24/05/30,14:16:40,10,10,1, 12.0,1,1, 28.317, 10663.128, 358.596, 52903.394 24/05/30,14:16:40,11,10,1, 12.0,1,1, 28.317, 10662.275, 359.328, 52903.500 24/05/30,14:16:40,12,10,1, 12.0,1,1, 28.317, 10663.715, 360.114, 52905.782 24/05/30,14:16:40,13,10,1, 12.0,1,1, 28.317, 10662.361, 358.082, 52902.027 24/05/30,14:16:40,14,10,1, 12.0,1,1, 28.317, 10662.350, 359.938, 52904.497 24/05/30,14:16:40,15,10,1, 12.0,1,1, 28.317, 10663.201, 359.204, 52904.250 24/05/30,14:16:40,16,10,1, 12.0,1,1, 28.317, 10661.777, 358.491, 52902.000 24/05/30,14:16:40,17,10,1, 12.0,1,1, 28.317, 10663.113, 360.417, 52905.868 24/05/30,14:16:40,18,10,1, 12.0,1,1, 28.317, 10663.101, 358.613, 52903.437 24/05/30,14:16:40,19,10,1, 12.0,1,1, 28.317, 10662.266, 359.350, 52903.539 24/05/30,14:16:41,00,10,1, 11.9,1,1, 28.316, 10662.260, 359.350, 52903.539 24/05/30,14:16:41,01,10,1, 11.9,1,1, 28.316, 10662.764, 360.274, 52905.277 24/05/30,14:16:41,02,10,1, 11.9,1,1, 28.316, 10663.174, 358.731, 52903.749 24/05/30,14:16:41,03,10,1, 11.9,1,1, 28.316, 10662.152, 358.939, 52902.983 24/05/30,14:16:41,04,10,1, 11.9,1,1, 28.316, 10663.712, 360.345, 52906.104 24/05/30,14:16:41,05,10,1, 11.9,1,1, 28.316, 10662.858, 358.147, 52902.619 24/05/30,14:16:41,06,10,1, 11.9,1,1, 28.316, 10662.470, 359.642, 52904.146 24/05/30,14:16:41,07,10,1, 11.9,1,1, 28.316, 10663.458, 359.466, 52904.888 24/05/30,14:16:41,08,10,1, 11.9,1,1, 28.316, 10661.935, 358.095, 52901.853 24/05/30,14:16:41,09,10,1, 11.9,1,1, 28.316, 10662.780, 360.234, 52905.178 24/05/30,14:16:41,10,10,1, 11.9,1,1, 28.316, 10663.189, 358.775, 52903.735 24/05/30,14:16:41,11,10,1, 11.9,1,1, 28.316, 10662.102, 358.955, 52903.014 24/05/30,14:16:41,12,10,1, 11.9,1,1, 28.316, 10663.732, 360.289, 52906.127 24/05/30,14:16:41,13,10,1, 11.9,1,1, 28.316, 10662.905, 358.172, 52902.671 24/05/30,14:16:41,14,10,1, 11.9,1,1, 28.316, 10662.604, 359.642, 52904.640 24/05/30,14:16:41,15,10,1, 11.9,1,1, 28.316, 10663.299, 359.440, 52904.478 24/05/30,14:16:41,16,10,1, 11.9,1,1, 28.316, 10662.015, 357.990, 52901.582 24/05/30,14:16:41,17,10,1, 11.9,1,1, 28.316, 10662.866, 360.258, 52905.394 24/05/30,14:16:41,18,10,1, 11.9,1,1, 28.316, 10662.878, 358.728, 52903.553 24/05/30,14:16:41,19,10,1, 11.9,1,1, 28.316, 10662.335, 358.976, 52903.365 24/05/30,14:16:42,00,10,1, 12.0,1,1, 28.315, 10662.327, 358.976, 52903.365 24/05/30,14:16:42,01,10,1, 12.0,1,1, 28.315, 10662.875, 359.906, 52904.707 24/05/30,14:16:42,02,10,1, 12.0,1,1, 28.315, 10663.061, 358.902, 52903.680 24/05/30,14:16:42,03,10,1, 12.0,1,1, 28.315, 10662.214, 358.578, 52902.901 24/05/30,14:16:42,04,10,1, 12.0,1,1, 28.315, 10663.583, 360.351, 52905.665 24/05/30,14:16:42,05,10,1, 12.0,1,1, 28.315, 10662.983, 358.370, 52903.176 24/05/30,14:16:42,06,10,1, 12.0,1,1, 28.315, 10662.805, 359.345, 52903.996 24/05/30,14:16:42,07,10,1, 12.0,1,1, 28.315, 10663.714, 359.810, 52905.112 24/05/30,14:16:42,08,10,1, 12.0,1,1, 28.315, 10662.334, 357.947, 52902.279 24/05/30,14:16:42,09,10,1, 12.0,1,1, 28.315, 10662.853, 359.909, 52904.534 24/05/30,14:16:42,10,10,1, 12.0,1,1, 28.315, 10663.109, 358.977, 52903.812 24/05/30,14:16:42,11,10,1, 12.0,1,1, 28.315, 10662.178, 358.513, 52902.713 24/05/30,14:16:42,12,10,1, 12.0,1,1, 28.315, 10663.544, 360.295, 52905.545 24/05/30,14:16:42,13,10,1, 12.0,1,1, 28.315, 10663.053, 358.376, 52903.285 24/05/30,14:16:42,14,10,1, 12.0,1,1, 28.315, 10662.817, 359.277, 52904.082 24/05/30,14:16:42,15,10,1, 12.0,1,1, 28.315, 10663.735, 359.756, 52905.164 24/05/30,14:16:42,16,10,1, 12.0,1,1, 28.315, 10662.374, 357.961, 52902.360 24/05/30,14:16:42,17,10,1, 12.0,1,1, 28.315, 10662.858, 359.862, 52904.587 24/05/30,14:16:42,18,10,1, 12.0,1,1, 28.315, 10663.098, 358.997, 52903.864 24/05/30,14:16:42,19,10,1, 12.0,1,1, 28.315, 10662.174, 358.420, 52902.746 24/05/30,14:16:43,00,10,1, 12.0,1,1, 28.319, 10662.168, 358.420, 52902.746 24/05/30,14:16:43,01,10,1, 12.0,1,1, 28.319, 10662.917, 359.598, 52904.342 24/05/30,14:16:43,02,10,1, 12.0,1,1, 28.319, 10663.311, 359.109, 52904.183 24/05/30,14:16:43,03,10,1, 12.0,1,1, 28.319, 10662.163, 358.198, 52902.390 24/05/30,14:16:43,04,10,1, 12.0,1,1, 28.319, 10663.290, 360.129, 52905.094 24/05/30,14:16:43,05,10,1, 12.0,1,1, 28.319, 10663.189, 358.578, 52903.554 24/05/30,14:16:43,06,10,1, 12.0,1,1, 28.319, 10662.773, 359.028, 52903.805 24/05/30,14:16:43,07,10,1, 12.0,1,1, 28.319, 10663.860, 359.977, 52905.506 24/05/30,14:16:43,08,10,1, 12.0,1,1, 28.319, 10662.851, 358.019, 52902.791 24/05/30,14:16:43,09,10,1, 12.0,1,1, 28.319, 10662.947, 359.599, 52904.457 24/05/30,14:16:43,10,10,1, 12.0,1,1, 28.319, 10663.351, 359.138, 52904.280 24/05/30,14:16:43,11,10,1, 12.0,1,1, 28.319, 10662.208, 358.143, 52902.367 24/05/30,14:16:43,12,10,1, 12.0,1,1, 28.319, 10663.286, 360.194, 52905.068 24/05/30,14:16:43,13,10,1, 12.0,1,1, 28.319, 10663.196, 358.584, 52903.544 24/05/30,14:16:43,14,10,1, 12.0,1,1, 28.319, 10662.714, 359.019, 52903.719 24/05/30,14:16:43,15,10,1, 12.0,1,1, 28.319, 10663.939, 360.054, 52905.573 24/05/30,14:16:43,16,10,1, 12.0,1,1, 28.319, 10662.869, 358.085, 52902.848 24/05/30,14:16:43,17,10,1, 12.0,1,1, 28.319, 10662.959, 359.549, 52904.302 24/05/30,14:16:43,18,10,1, 12.0,1,1, 28.319, 10663.438, 359.146, 52904.314 24/05/30,14:16:43,19,10,1, 12.0,1,1, 28.319, 10662.232, 358.155, 52902.468 24/05/30,14:16:44,00,09,1, 12.0,1,1, 28.317, 10662.227, 358.155, 52902.468 24/05/30,14:16:44,01,09,1, 12.0,1,1, 28.317, 10663.035, 359.361, 52904.186 24/05/30,14:16:44,02,09,1, 12.0,1,1, 28.317, 10663.741, 359.358, 52904.621 24/05/30,14:16:44,03,09,1, 12.0,1,1, 28.317, 10662.397, 357.953, 52902.477 24/05/30,14:16:44,04,09,1, 12.0,1,1, 28.317, 10663.154, 359.962, 52904.850 24/05/30,14:16:44,05,09,1, 12.0,1,1, 28.317, 10663.248, 358.653, 52903.699 24/05/30,14:16:44,06,09,1, 12.0,1,1, 28.317, 10662.639, 358.671, 52903.279 24/05/30,14:16:44,07,09,1, 12.0,1,1, 28.317, 10663.937, 360.121, 52905.612 24/05/30,14:16:44,08,09,1, 12.0,1,1, 28.317, 10663.227, 358.097, 52903.097 24/05/30,14:16:44,09,09,1, 12.0,1,1, 28.317, 10663.093, 359.334, 52904.290 24/05/30,14:16:44,10,09,1, 12.0,1,1, 28.317, 10663.828, 359.340, 52904.694 24/05/30,14:16:44,11,09,1, 12.0,1,1, 28.317, 10662.428, 357.914, 52902.263 24/05/30,14:16:44,12,09,1, 12.0,1,1, 28.317, 10663.211, 359.895, 52904.741 24/05/30,14:16:44,13,09,1, 12.0,1,1, 28.317, 10663.315, 358.712, 52903.653 24/05/30,14:16:44,14,09,1, 12.0,1,1, 28.317, 10662.593, 358.650, 52903.143 24/05/30,14:16:44,15,09,1, 12.0,1,1, 28.317, 10663.890, 360.108, 52905.581 24/05/30,14:16:44,16,09,1, 12.0,1,1, 28.317, 10663.270, 358.122, 52903.128 24/05/30,14:16:44,17,09,1, 12.0,1,1, 28.317, 10663.103, 359.342, 52904.254 24/05/30,14:16:44,18,09,1, 12.0,1,1, 28.317, 10663.801, 359.435, 52904.808 24/05/30,14:16:44,19,09,1, 12.0,1,1, 28.317, 10662.473, 357.862, 52902.205 24/05/30,14:16:45,00,10,1, 11.9,1,1, 28.316, 10662.469, 357.862, 52902.205 24/05/30,14:16:45,01,10,1, 11.9,1,1, 28.316, 10663.181, 359.137, 52904.205 24/05/30,14:16:45,02,10,1, 11.9,1,1, 28.316, 10664.080, 359.576, 52905.181 24/05/30,14:16:45,03,10,1, 11.9,1,1, 28.316, 10662.720, 357.715, 52902.275 24/05/30,14:16:45,04,10,1, 11.9,1,1, 28.316, 10663.221, 359.698, 52904.610 24/05/30,14:16:45,05,10,1, 11.9,1,1, 28.316, 10663.470, 358.771, 52903.777 24/05/30,14:16:45,06,10,1, 11.9,1,1, 28.316, 10662.534, 358.324, 52902.754 24/05/30,14:16:45,07,10,1, 11.9,1,1, 28.316, 10663.854, 360.078, 52905.524 24/05/30,14:16:45,08,10,1, 11.9,1,1, 28.316, 10663.435, 358.215, 52903.354 24/05/30,14:16:45,09,10,1, 11.9,1,1, 28.316, 10663.201, 359.112, 52904.127 24/05/30,14:16:45,10,10,1, 11.9,1,1, 28.316, 10664.098, 359.532, 52905.162 24/05/30,14:16:45,11,10,1, 11.9,1,1, 28.316, 10662.775, 357.727, 52902.356 24/05/30,14:16:45,12,10,1, 11.9,1,1, 28.316, 10663.240, 359.683, 52904.545 24/05/30,14:16:45,13,10,1, 11.9,1,1, 28.316, 10663.499, 358.739, 52903.907 24/05/30,14:16:45,14,10,1, 11.9,1,1, 28.316, 10662.540, 358.291, 52902.695 24/05/30,14:16:45,15,10,1, 11.9,1,1, 28.316, 10663.888, 360.168, 52905.591 24/05/30,14:16:45,16,10,1, 11.9,1,1, 28.316, 10663.390, 358.203, 52903.319 24/05/30,14:16:45,17,10,1, 11.9,1,1, 28.316, 10663.168, 359.079, 52903.909 24/05/30,14:16:45,18,10,1, 11.9,1,1, 28.316, 10664.142, 359.601, 52905.169 24/05/30,14:16:45,19,10,1, 11.9,1,1, 28.316, 10662.817, 357.771, 52902.428 24/05/30,14:16:46,00,10,1, 11.9,1,1, 28.316, 10662.811, 357.771, 52902.428 24/05/30,14:16:46,01,10,1, 11.9,1,1, 28.316, 10663.188, 358.873, 52903.859 24/05/30,14:16:46,02,10,1, 11.9,1,1, 28.316, 10664.268, 359.659, 52905.426 24/05/30,14:16:46,03,10,1, 11.9,1,1, 28.316, 10663.077, 357.730, 52902.555 24/05/30,14:16:46,04,10,1, 11.9,1,1, 28.316, 10663.333, 359.490, 52904.481 24/05/30,14:16:46,05,10,1, 11.9,1,1, 28.316, 10663.702, 358.796, 52904.053 24/05/30,14:16:46,06,10,1, 11.9,1,1, 28.316, 10662.579, 358.037, 52902.532 24/05/30,14:16:46,07,10,1, 11.9,1,1, 28.316, 10663.762, 359.965, 52905.405 24/05/30,14:16:46,08,10,1, 11.9,1,1, 28.316, 10663.593, 358.263, 52903.562 24/05/30,14:16:46,09,10,1, 11.9,1,1, 28.316, 10663.238, 358.863, 52903.858 24/05/30,14:16:46,10,10,1, 11.9,1,1, 28.316, 10664.326, 359.671, 52905.486 24/05/30,14:16:46,11,10,1, 11.9,1,1, 28.316, 10663.139, 357.767, 52902.593 24/05/30,14:16:46,12,10,1, 11.9,1,1, 28.316, 10663.357, 359.370, 52904.414 24/05/30,14:16:46,13,10,1, 11.9,1,1, 28.316, 10663.771, 358.828, 52904.072 24/05/30,14:16:46,14,10,1, 11.9,1,1, 28.316, 10662.567, 357.990, 52902.416 24/05/30,14:16:46,15,10,1, 11.9,1,1, 28.316, 10663.747, 359.924, 52905.248 24/05/30,14:16:46,16,10,1, 11.9,1,1, 28.316, 10663.581, 358.221, 52903.444 24/05/30,14:16:46,17,10,1, 11.9,1,1, 28.316, 10663.241, 358.899, 52903.925 24/05/30,14:16:46,18,10,1, 11.9,1,1, 28.316, 10664.355, 359.656, 52905.524 24/05/30,14:16:46,19,10,1, 11.9,1,1, 28.316, 10663.159, 357.684, 52902.553 24/05/30,14:16:47,00,10,1, 12.0,1,1, 28.320, 10663.153, 357.684, 52902.553 24/05/30,14:16:47,01,10,1, 12.0,1,1, 28.320, 10663.262, 358.664, 52903.678 24/05/30,14:16:47,02,10,1, 12.0,1,1, 28.320, 10664.467, 359.754, 52905.588 24/05/30,14:16:47,03,10,1, 12.0,1,1, 28.320, 10663.415, 357.755, 52902.808 24/05/30,14:16:47,04,10,1, 12.0,1,1, 28.320, 10663.468, 359.270, 52904.406 24/05/30,14:16:47,05,10,1, 12.0,1,1, 28.320, 10663.919, 358.919, 52904.276 24/05/30,14:16:47,06,10,1, 12.0,1,1, 28.320, 10662.694, 357.845, 52902.349 24/05/30,14:16:47,07,10,1, 12.0,1,1, 28.320, 10663.807, 359.851, 52905.208 24/05/30,14:16:47,08,10,1, 12.0,1,1, 28.320, 10663.659, 358.304, 52903.561 24/05/30,14:16:47,09,10,1, 12.0,1,1, 28.320, 10663.183, 358.732, 52903.682 24/05/30,14:16:47,10,10,1, 12.0,1,1, 28.320, 10664.488, 359.752, 52905.603 24/05/30,14:16:47,11,10,1, 12.0,1,1, 28.320, 10663.417, 357.758, 52902.867 24/05/30,14:16:47,12,10,1, 12.0,1,1, 28.320, 10663.495, 359.323, 52904.497 24/05/30,14:16:47,13,10,1, 12.0,1,1, 28.320, 10663.938, 358.881, 52904.399 24/05/30,14:16:47,14,10,1, 12.0,1,1, 28.320, 10662.721, 357.793, 52902.446 24/05/30,14:16:47,15,10,1, 12.0,1,1, 28.320, 10663.827, 359.849, 52905.208 24/05/30,14:16:47,16,10,1, 12.0,1,1, 28.320, 10663.680, 358.284, 52903.632 24/05/30,14:16:47,17,10,1, 12.0,1,1, 28.320, 10663.239, 358.703, 52903.727 24/05/30,14:16:47,18,10,1, 12.0,1,1, 28.320, 10664.448, 359.688, 52905.484 24/05/30,14:16:47,19,10,1, 12.0,1,1, 28.320, 10663.515, 357.766, 52902.873 24/05/30,14:16:48,00,10,1, 12.0,1,1, 28.313, 10663.512, 357.766, 52902.873 24/05/30,14:16:48,01,10,1, 12.0,1,1, 28.313, 10663.258, 358.571, 52903.578 24/05/30,14:16:48,02,10,1, 12.0,1,1, 28.313, 10664.610, 359.854, 52905.599 24/05/30,14:16:48,03,10,1, 12.0,1,1, 28.313, 10663.640, 357.751, 52902.934 24/05/30,14:16:48,04,10,1, 12.0,1,1, 28.313, 10663.613, 359.274, 52904.424 24/05/30,14:16:48,05,10,1, 12.0,1,1, 28.313, 10664.216, 358.939, 52904.407 24/05/30,14:16:48,06,10,1, 12.0,1,1, 28.313, 10662.916, 357.674, 52902.346 24/05/30,14:16:48,07,10,1, 12.0,1,1, 28.313, 10663.828, 359.786, 52905.162 24/05/30,14:16:48,08,10,1, 12.0,1,1, 28.313, 10663.813, 358.306, 52903.575 24/05/30,14:16:48,09,10,1, 12.0,1,1, 28.313, 10663.269, 358.571, 52903.486 24/05/30,14:16:48,10,10,1, 12.0,1,1, 28.313, 10664.589, 359.832, 52905.763 24/05/30,14:16:48,11,10,1, 12.0,1,1, 28.313, 10663.620, 357.835, 52902.984 24/05/30,14:16:48,12,10,1, 12.0,1,1, 28.313, 10663.656, 359.142, 52904.362 24/05/30,14:16:48,13,10,1, 12.0,1,1, 28.313, 10664.235, 358.992, 52904.566 24/05/30,14:16:48,14,10,1, 12.0,1,1, 28.313, 10662.869, 357.682, 52902.324 24/05/30,14:16:48,15,10,1, 12.0,1,1, 28.313, 10663.845, 359.761, 52905.110 24/05/30,14:16:48,16,10,1, 12.0,1,1, 28.313, 10663.766, 358.292, 52903.665 24/05/30,14:16:48,17,10,1, 12.0,1,1, 28.313, 10663.241, 358.546, 52903.505 24/05/30,14:16:48,18,10,1, 12.0,1,1, 28.313, 10664.563, 359.818, 52905.698 24/05/30,14:16:48,19,10,1, 12.0,1,1, 28.313, 10663.590, 357.688, 52902.820 24/05/30,14:16:49,00,10,1, 11.9,1,1, 28.313, 10663.587, 357.688, 52902.820 24/05/30,14:16:49,01,10,1, 11.9,1,1, 28.313, 10663.361, 358.499, 52903.488 24/05/30,14:16:49,02,10,1, 11.9,1,1, 28.313, 10664.677, 359.849, 52905.731 24/05/30,14:16:49,03,10,1, 11.9,1,1, 28.313, 10663.782, 357.769, 52902.975 24/05/30,14:16:49,04,10,1, 11.9,1,1, 28.313, 10663.799, 359.114, 52904.406 24/05/30,14:16:49,05,10,1, 11.9,1,1, 28.313, 10664.416, 358.993, 52904.585 24/05/30,14:16:49,06,10,1, 11.9,1,1, 28.313, 10663.038, 357.662, 52902.393 24/05/30,14:16:49,07,10,1, 11.9,1,1, 28.313, 10663.916, 359.702, 52904.961 24/05/30,14:16:49,08,10,1, 11.9,1,1, 28.313, 10663.960, 358.369, 52903.643 24/05/30,14:16:49,09,10,1, 11.9,1,1, 28.313, 10663.376, 358.443, 52903.453 24/05/30,14:16:49,10,10,1, 11.9,1,1, 28.313, 10664.740, 359.827, 52905.821 24/05/30,14:16:49,11,10,1, 11.9,1,1, 28.313, 10663.775, 357.749, 52903.029 24/05/30,14:16:49,12,10,1, 11.9,1,1, 28.313, 10663.858, 359.188, 52904.530 24/05/30,14:16:49,13,10,1, 11.9,1,1, 28.313, 10664.409, 358.997, 52904.585 24/05/30,14:16:49,14,10,1, 11.9,1,1, 28.313, 10663.048, 357.644, 52902.379 24/05/30,14:16:49,15,10,1, 11.9,1,1, 28.313, 10664.003, 359.714, 52905.102 24/05/30,14:16:49,16,10,1, 11.9,1,1, 28.313, 10663.961, 358.294, 52903.745 24/05/30,14:16:49,17,10,1, 11.9,1,1, 28.313, 10663.356, 358.472, 52903.485 24/05/30,14:16:49,18,10,1, 11.9,1,1, 28.313, 10664.695, 359.802, 52905.747 24/05/30,14:16:49,19,10,1, 11.9,1,1, 28.313, 10663.836, 357.758, 52903.000 24/05/30,14:16:50,00,10,1, 11.9,1,1, 28.316, 10663.829, 357.758, 52903.000 24/05/30,14:16:50,01,10,1, 11.9,1,1, 28.316, 10663.539, 358.390, 52903.497 24/05/30,14:16:50,02,10,1, 11.9,1,1, 28.316, 10664.827, 359.732, 52905.740 24/05/30,14:16:50,03,10,1, 11.9,1,1, 28.316, 10663.950, 357.766, 52903.094 24/05/30,14:16:50,04,10,1, 11.9,1,1, 28.316, 10663.912, 359.032, 52904.330 24/05/30,14:16:50,05,10,1, 11.9,1,1, 28.316, 10664.527, 358.905, 52904.651 24/05/30,14:16:50,06,10,1, 11.9,1,1, 28.316, 10663.151, 357.614, 52902.553 24/05/30,14:16:50,07,10,1, 11.9,1,1, 28.316, 10664.083, 359.623, 52905.113 24/05/30,14:16:50,08,10,1, 11.9,1,1, 28.316, 10664.128, 358.160, 52903.665 24/05/30,14:16:50,09,10,1, 11.9,1,1, 28.316, 10663.511, 358.455, 52903.549 24/05/30,14:16:50,10,10,1, 11.9,1,1, 28.316, 10664.799, 359.716, 52905.676 24/05/30,14:16:50,11,10,1, 11.9,1,1, 28.316, 10663.939, 357.689, 52903.047 24/05/30,14:16:50,12,10,1, 11.9,1,1, 28.316, 10663.951, 359.085, 52904.429 24/05/30,14:16:50,13,10,1, 11.9,1,1, 28.316, 10664.525, 358.913, 52904.656 24/05/30,14:16:50,14,10,1, 11.9,1,1, 28.316, 10663.258, 357.587, 52902.482 24/05/30,14:16:50,15,10,1, 11.9,1,1, 28.316, 10664.110, 359.551, 52905.116 24/05/30,14:16:50,16,10,1, 11.9,1,1, 28.316, 10664.056, 358.293, 52903.834 24/05/30,14:16:50,17,10,1, 11.9,1,1, 28.316, 10663.545, 358.395, 52903.528 24/05/30,14:16:50,18,10,1, 11.9,1,1, 28.316, 10664.876, 359.693, 52905.740 24/05/30,14:16:50,19,10,1, 11.9,1,1, 28.316, 10663.958, 357.665, 52903.059 24/05/30,14:16:51,00,10,1, 11.9,1,1, 28.315, 10663.954, 357.665, 52903.059 24/05/30,14:16:51,01,10,1, 11.9,1,1, 28.315, 10663.718, 358.429, 52903.579 24/05/30,14:16:51,02,10,1, 11.9,1,1, 28.315, 10665.006, 359.628, 52905.751 24/05/30,14:16:51,03,10,1, 11.9,1,1, 28.315, 10664.045, 357.670, 52903.035 24/05/30,14:16:51,04,10,1, 11.9,1,1, 28.315, 10664.042, 359.066, 52904.493 24/05/30,14:16:51,05,10,1, 11.9,1,1, 28.315, 10664.574, 358.788, 52904.462 24/05/30,14:16:51,06,10,1, 11.9,1,1, 28.315, 10663.327, 357.577, 52902.441 24/05/30,14:16:51,07,10,1, 11.9,1,1, 28.315, 10664.246, 359.646, 52905.230 24/05/30,14:16:51,08,10,1, 11.9,1,1, 28.315, 10664.199, 358.138, 52903.672 24/05/30,14:16:51,09,10,1, 11.9,1,1, 28.315, 10663.758, 358.470, 52903.665 24/05/30,14:16:51,10,10,1, 11.9,1,1, 28.315, 10664.970, 359.670, 52905.774 24/05/30,14:16:51,11,10,1, 11.9,1,1, 28.315, 10664.048, 357.637, 52902.979 24/05/30,14:16:51,12,10,1, 11.9,1,1, 28.315, 10664.073, 359.020, 52904.460 24/05/30,14:16:51,13,10,1, 11.9,1,1, 28.315, 10664.594, 358.818, 52904.522 24/05/30,14:16:51,14,10,1, 11.9,1,1, 28.315, 10663.331, 357.573, 52902.432 24/05/30,14:16:51,15,10,1, 11.9,1,1, 28.315, 10664.275, 359.592, 52905.123 24/05/30,14:16:51,16,10,1, 11.9,1,1, 28.315, 10664.249, 358.145, 52903.706 24/05/30,14:16:51,17,10,1, 11.9,1,1, 28.315, 10663.787, 358.458, 52903.702 24/05/30,14:16:51,18,10,1, 11.9,1,1, 28.315, 10665.077, 359.650, 52905.775 24/05/30,14:16:51,19,10,1, 11.9,1,1, 28.315, 10664.027, 357.563, 52903.043 24/05/30,14:16:52,00,10,1, 11.9,1,1, 28.313, 10664.021, 357.563, 52903.043 24/05/30,14:16:52,01,10,1, 11.9,1,1, 28.313, 10663.939, 358.579, 52903.886 24/05/30,14:16:52,02,10,1, 11.9,1,1, 28.313, 10665.140, 359.517, 52905.715 24/05/30,14:16:52,03,10,1, 11.9,1,1, 28.313, 10664.091, 357.541, 52902.924 24/05/30,14:16:52,04,10,1, 11.9,1,1, 28.313, 10664.217, 359.140, 52904.573 24/05/30,14:16:52,05,10,1, 11.9,1,1, 28.313, 10664.649, 358.649, 52904.474 24/05/30,14:16:52,06,10,1, 11.9,1,1, 28.313, 10663.425, 357.677, 52902.618 24/05/30,14:16:52,07,10,1, 11.9,1,1, 28.313, 10664.564, 359.696, 52905.423 24/05/30,14:16:52,08,10,1, 11.9,1,1, 28.313, 10664.415, 358.107, 52903.744 24/05/30,14:16:52,09,10,1, 11.9,1,1, 28.313, 10663.968, 358.544, 52903.924 24/05/30,14:16:52,10,10,1, 11.9,1,1, 28.313, 10665.158, 359.485, 52905.714 24/05/30,14:16:52,11,10,1, 11.9,1,1, 28.313, 10664.099, 357.562, 52902.945 24/05/30,14:16:52,12,10,1, 11.9,1,1, 28.313, 10664.236, 359.063, 52904.618 24/05/30,14:16:52,13,10,1, 11.9,1,1, 28.313, 10664.596, 358.642, 52904.293 24/05/30,14:16:52,14,10,1, 11.9,1,1, 28.313, 10663.514, 357.716, 52902.600 24/05/30,14:16:52,15,10,1, 11.9,1,1, 28.313, 10664.584, 359.684, 52905.450 24/05/30,14:16:52,16,10,1, 11.9,1,1, 28.313, 10664.343, 358.016, 52903.714 24/05/30,14:16:52,17,10,1, 11.9,1,1, 28.313, 10664.017, 358.604, 52904.027 24/05/30,14:16:52,18,10,1, 11.9,1,1, 28.313, 10665.204, 359.482, 52905.714 24/05/30,14:16:52,19,10,1, 11.9,1,1, 28.313, 10664.107, 357.479, 52902.836 24/05/30,14:16:53,00,10,1, 12.0,1,1, 28.313, 10664.104, 357.479, 52902.836 24/05/30,14:16:53,01,10,1, 12.0,1,1, 28.313, 10664.209, 358.679, 52904.171 24/05/30,14:16:53,02,10,1, 12.0,1,1, 28.313, 10665.253, 359.302, 52905.444 24/05/30,14:16:53,03,10,1, 12.0,1,1, 28.313, 10664.029, 357.447, 52902.756 24/05/30,14:16:53,04,10,1, 12.0,1,1, 28.313, 10664.317, 359.264, 52904.726 24/05/30,14:16:53,05,10,1, 12.0,1,1, 28.313, 10664.615, 358.492, 52904.200 24/05/30,14:16:53,06,10,1, 12.0,1,1, 28.313, 10663.576, 357.812, 52902.719 24/05/30,14:16:53,07,10,1, 12.0,1,1, 28.313, 10664.832, 359.721, 52905.603 24/05/30,14:16:53,08,10,1, 12.0,1,1, 28.313, 10664.538, 357.937, 52903.646 24/05/30,14:16:53,09,10,1, 12.0,1,1, 28.313, 10664.271, 358.667, 52904.147 24/05/30,14:16:53,10,10,1, 12.0,1,1, 28.313, 10665.221, 359.303, 52905.425 24/05/30,14:16:53,11,10,1, 12.0,1,1, 28.313, 10664.034, 357.457, 52902.737 24/05/30,14:16:53,12,10,1, 12.0,1,1, 28.313, 10664.307, 359.230, 52904.766 24/05/30,14:16:53,13,10,1, 12.0,1,1, 28.313, 10664.580, 358.468, 52904.067 24/05/30,14:16:53,14,10,1, 12.0,1,1, 28.313, 10663.635, 357.823, 52902.823 24/05/30,14:16:53,15,10,1, 12.0,1,1, 28.313, 10664.890, 359.738, 52905.726 24/05/30,14:16:53,16,10,1, 12.0,1,1, 28.313, 10664.464, 357.912, 52903.538 24/05/30,14:16:53,17,10,1, 12.0,1,1, 28.313, 10664.242, 358.709, 52904.241 24/05/30,14:16:53,18,10,1, 12.0,1,1, 28.313, 10665.276, 359.324, 52905.506 24/05/30,14:16:53,19,10,1, 12.0,1,1, 28.313, 10663.981, 357.512, 52902.689 24/05/30,14:16:54,00,10,1, 11.9,1,1, 28.314, 10663.979, 357.512, 52902.689 24/05/30,14:16:54,01,10,1, 11.9,1,1, 28.314, 10664.432, 358.822, 52904.482 24/05/30,14:16:54,02,10,1, 11.9,1,1, 28.314, 10665.262, 359.099, 52905.169 24/05/30,14:16:54,03,10,1, 11.9,1,1, 28.314, 10663.874, 357.452, 52902.506 24/05/30,14:16:54,04,10,1, 11.9,1,1, 28.314, 10664.514, 359.320, 52904.924 24/05/30,14:16:54,05,10,1, 11.9,1,1, 28.314, 10664.641, 358.337, 52904.034 24/05/30,14:16:54,06,10,1, 11.9,1,1, 28.314, 10663.817, 358.078, 52903.209 24/05/30,14:16:54,07,10,1, 11.9,1,1, 28.314, 10665.206, 359.672, 52905.887 24/05/30,14:16:54,08,10,1, 11.9,1,1, 28.314, 10664.607, 357.774, 52903.489 24/05/30,14:16:54,09,10,1, 11.9,1,1, 28.314, 10664.481, 358.810, 52904.353 24/05/30,14:16:54,10,10,1, 11.9,1,1, 28.314, 10665.273, 359.040, 52905.108 24/05/30,14:16:54,11,10,1, 11.9,1,1, 28.314, 10663.893, 357.414, 52902.517 24/05/30,14:16:54,12,10,1, 11.9,1,1, 28.314, 10664.539, 359.415, 52905.007 24/05/30,14:16:54,13,10,1, 11.9,1,1, 28.314, 10664.651, 358.283, 52903.965 24/05/30,14:16:54,14,10,1, 11.9,1,1, 28.314, 10663.874, 358.123, 52903.225 24/05/30,14:16:54,15,10,1, 11.9,1,1, 28.314, 10665.251, 359.750, 52905.922 24/05/30,14:16:54,16,10,1, 11.9,1,1, 28.314, 10664.627, 357.749, 52903.469 24/05/30,14:16:54,17,10,1, 11.9,1,1, 28.314, 10664.477, 358.842, 52904.393 24/05/30,14:16:54,18,10,1, 11.9,1,1, 28.314, 10665.231, 359.057, 52905.143 24/05/30,14:16:54,19,10,1, 11.9,1,1, 28.314, 10663.895, 357.442, 52902.574 24/05/30,14:16:55,00,10,1, 11.9,1,1, 28.312, 10663.887, 357.442, 52902.574 24/05/30,14:16:55,01,10,1, 11.9,1,1, 28.312, 10664.565, 359.001, 52904.659 24/05/30,14:16:55,02,10,1, 11.9,1,1, 28.312, 10665.176, 358.806, 52904.819 24/05/30,14:16:55,03,10,1, 11.9,1,1, 28.312, 10663.858, 357.547, 52902.580 24/05/30,14:16:55,04,10,1, 11.9,1,1, 28.312, 10664.728, 359.505, 52905.251 24/05/30,14:16:55,05,10,1, 11.9,1,1, 28.312, 10664.741, 358.202, 52903.991 24/05/30,14:16:55,06,10,1, 11.9,1,1, 28.312, 10664.214, 358.360, 52903.694 24/05/30,14:16:55,07,10,1, 11.9,1,1, 28.312, 10665.536, 359.612, 52905.945 24/05/30,14:16:55,08,10,1, 11.9,1,1, 28.312, 10664.618, 357.608, 52903.393 24/05/30,14:16:55,09,10,1, 11.9,1,1, 28.312, 10664.608, 358.969, 52904.678 24/05/30,14:16:55,10,10,1, 11.9,1,1, 28.312, 10665.166, 358.770, 52904.714 24/05/30,14:16:55,11,10,1, 11.9,1,1, 28.312, 10663.873, 357.511, 52902.506 24/05/30,14:16:55,12,10,1, 11.9,1,1, 28.312, 10664.830, 359.573, 52905.367 24/05/30,14:16:55,13,10,1, 11.9,1,1, 28.312, 10664.787, 358.118, 52903.989 24/05/30,14:16:55,14,10,1, 11.9,1,1, 28.312, 10664.210, 358.363, 52903.731 24/05/30,14:16:55,15,10,1, 11.9,1,1, 28.312, 10665.548, 359.620, 52905.954 24/05/30,14:16:55,16,10,1, 11.9,1,1, 28.312, 10664.619, 357.648, 52903.172 24/05/30,14:16:55,17,10,1, 11.9,1,1, 28.312, 10664.652, 358.956, 52904.523 24/05/30,14:16:55,18,10,1, 11.9,1,1, 28.312, 10665.213, 358.785, 52904.700 24/05/30,14:16:55,19,10,1, 11.9,1,1, 28.312, 10663.877, 357.582, 52902.652 24/05/30,14:16:56,00,10,1, 11.9,1,1, 28.312, 10663.871, 357.582, 52902.652 24/05/30,14:16:56,01,10,1, 11.9,1,1, 28.312, 10664.724, 359.113, 52904.721 24/05/30,14:16:56,02,10,1, 11.9,1,1, 28.312, 10665.110, 358.585, 52904.482 24/05/30,14:16:56,03,10,1, 11.9,1,1, 28.312, 10664.004, 357.752, 52902.899 24/05/30,14:16:56,04,10,1, 11.9,1,1, 28.312, 10665.153, 359.600, 52905.540 24/05/30,14:16:56,05,10,1, 11.9,1,1, 28.312, 10664.966, 358.005, 52903.758 24/05/30,14:16:56,06,10,1, 11.9,1,1, 28.312, 10664.566, 358.589, 52904.104 24/05/30,14:16:56,07,10,1, 11.9,1,1, 28.312, 10665.755, 359.432, 52905.790 24/05/30,14:16:56,08,10,1, 11.9,1,1, 28.312, 10664.550, 357.454, 52902.954 24/05/30,14:16:56,09,10,1, 11.9,1,1, 28.312, 10664.790, 359.196, 52904.803 24/05/30,14:16:56,10,10,1, 11.9,1,1, 28.312, 10665.089, 358.557, 52904.500 24/05/30,14:16:56,11,10,1, 11.9,1,1, 28.312, 10663.993, 357.721, 52902.763 24/05/30,14:16:56,12,10,1, 11.9,1,1, 28.312, 10665.170, 359.681, 52905.600 24/05/30,14:16:56,13,10,1, 11.9,1,1, 28.312, 10664.995, 357.977, 52903.858 24/05/30,14:16:56,14,10,1, 11.9,1,1, 28.312, 10664.605, 358.598, 52904.265 24/05/30,14:16:56,15,10,1, 11.9,1,1, 28.312, 10665.705, 359.401, 52905.871 24/05/30,14:16:56,16,10,1, 11.9,1,1, 28.312, 10664.544, 357.525, 52902.985 24/05/30,14:16:56,17,10,1, 11.9,1,1, 28.312, 10664.798, 359.104, 52904.772 24/05/30,14:16:56,18,10,1, 11.9,1,1, 28.312, 10665.143, 358.519, 52904.423 24/05/30,14:16:56,19,10,1, 11.9,1,1, 28.312, 10664.046, 357.796, 52902.907 24/05/30,14:16:57,00,10,1, 11.9,1,1, 28.314, 10664.046, 357.796, 52902.907 24/05/30,14:16:57,01,10,1, 11.9,1,1, 28.314, 10664.863, 359.290, 52904.981 24/05/30,14:16:57,02,10,1, 11.9,1,1, 28.314, 10665.173, 358.404, 52904.234 24/05/30,14:16:57,03,10,1, 11.9,1,1, 28.314, 10664.232, 358.012, 52903.184 24/05/30,14:16:57,04,10,1, 11.9,1,1, 28.314, 10665.508, 359.711, 52905.898 24/05/30,14:16:57,05,10,1, 11.9,1,1, 28.314, 10665.109, 357.858, 52903.733 24/05/30,14:16:57,06,10,1, 11.9,1,1, 28.314, 10664.918, 358.767, 52904.543 24/05/30,14:16:57,07,10,1, 11.9,1,1, 28.314, 10665.891, 359.269, 52905.873 24/05/30,14:16:57,08,10,1, 11.9,1,1, 28.314, 10664.352, 357.428, 52902.507 24/05/30,14:16:57,09,10,1, 11.9,1,1, 28.314, 10665.084, 359.505, 52905.992 24/05/30,14:16:57,10,10,1, 11.9,1,1, 28.314, 10665.526, 358.376, 52904.316 24/05/30,14:16:57,11,10,1, 11.9,1,1, 28.314, 10663.879, 357.978, 52903.045 24/05/30,14:16:57,12,10,1, 11.9,1,1, 28.314, 10665.979, 359.887, 52907.031 24/05/30,14:16:57,13,10,1, 11.9,1,1, 28.314, 10664.998, 357.735, 52902.962 24/05/30,14:16:57,14,10,1, 11.9,1,1, 28.314, 10664.569, 358.957, 52904.983 24/05/30,14:16:57,15,10,1, 11.9,1,1, 28.314, 10666.251, 359.246, 52906.137 24/05/30,14:16:57,16,10,1, 11.9,1,1, 28.314, 10664.090, 357.374, 52902.180 24/05/30,14:16:57,17,10,1, 11.9,1,1, 28.314, 10665.161, 359.557, 52906.318 24/05/30,14:16:57,18,10,1, 11.9,1,1, 28.314, 10665.525, 358.304, 52904.198 24/05/30,14:16:57,19,10,1, 11.9,1,1, 28.314, 10663.899, 357.969, 52903.064 24/05/30,14:16:58,00,10,1, 12.0,1,1, 28.314, 10663.896, 357.969, 52903.064 24/05/30,14:16:58,01,10,1, 12.0,1,1, 28.314, 10665.443, 359.666, 52906.664 24/05/30,14:16:58,02,10,1, 12.0,1,1, 28.314, 10665.544, 358.160, 52903.898 24/05/30,14:16:58,03,10,1, 12.0,1,1, 28.314, 10664.154, 358.241, 52903.701 24/05/30,14:16:58,04,10,1, 12.0,1,1, 28.314, 10666.354, 359.793, 52907.073 24/05/30,14:16:58,05,10,1, 12.0,1,1, 28.314, 10664.928, 357.618, 52902.694 24/05/30,14:16:58,06,10,1, 12.0,1,1, 28.314, 10664.892, 359.112, 52905.619 24/05/30,14:16:58,07,10,1, 12.0,1,1, 28.314, 10666.241, 359.032, 52905.645 24/05/30,14:16:58,08,10,1, 12.0,1,1, 28.314, 10664.041, 357.436, 52902.168 24/05/30,14:16:58,09,10,1, 12.0,1,1, 28.314, 10665.521, 359.711, 52906.611 24/05/30,14:16:58,10,10,1, 12.0,1,1, 28.314, 10665.493, 358.093, 52903.748 24/05/30,14:16:58,11,10,1, 12.0,1,1, 28.314, 10664.159, 358.252, 52903.786 24/05/30,14:16:58,12,10,1, 12.0,1,1, 28.314, 10666.349, 359.820, 52906.943 24/05/30,14:16:58,13,10,1, 12.0,1,1, 28.314, 10664.875, 357.548, 52902.639 24/05/30,14:16:58,14,10,1, 12.0,1,1, 28.314, 10664.939, 359.147, 52905.623 24/05/30,14:16:58,15,10,1, 12.0,1,1, 28.314, 10666.189, 358.956, 52905.600 24/05/30,14:16:58,16,10,1, 12.0,1,1, 28.314, 10664.054, 357.473, 52902.339 24/05/30,14:16:58,17,10,1, 12.0,1,1, 28.314, 10665.572, 359.674, 52906.708 24/05/30,14:16:58,18,10,1, 12.0,1,1, 28.314, 10665.536, 358.121, 52903.888 24/05/30,14:16:58,19,10,1, 12.0,1,1, 28.314, 10664.234, 358.291, 52903.882 24/05/30,14:16:59,00,10,1, 12.0,1,1, 28.312, 10664.229, 358.291, 52903.882 24/05/30,14:16:59,01,10,1, 12.0,1,1, 28.312, 10665.935, 359.829, 52906.904 24/05/30,14:16:59,02,10,1, 12.0,1,1, 28.312, 10665.504, 357.985, 52903.374 24/05/30,14:16:59,03,10,1, 12.0,1,1, 28.312, 10664.536, 358.608, 52904.329 24/05/30,14:16:59,04,10,1, 12.0,1,1, 28.312, 10666.600, 359.657, 52906.767 24/05/30,14:16:59,05,10,1, 12.0,1,1, 28.312, 10664.811, 357.505, 52902.590 24/05/30,14:16:59,06,10,1, 12.0,1,1, 28.312, 10665.224, 359.367, 52906.028 24/05/30,14:16:59,07,10,1, 12.0,1,1, 28.312, 10666.140, 358.710, 52905.094 24/05/30,14:16:59,08,10,1, 12.0,1,1, 28.312, 10664.107, 357.660, 52902.649 24/05/30,14:16:59,09,10,1, 12.0,1,1, 28.312, 10665.959, 359.821, 52906.885 24/05/30,14:16:59,10,10,1, 12.0,1,1, 28.312, 10665.492, 357.928, 52903.467 24/05/30,14:16:59,11,10,1, 12.0,1,1, 28.312, 10664.620, 358.616, 52904.408 24/05/30,14:16:59,12,10,1, 12.0,1,1, 28.312, 10666.619, 359.597, 52906.719 24/05/30,14:16:59,13,10,1, 12.0,1,1, 28.312, 10664.756, 357.478, 52902.603 24/05/30,14:16:59,14,10,1, 12.0,1,1, 28.312, 10665.247, 359.365, 52905.967 24/05/30,14:16:59,15,10,1, 12.0,1,1, 28.312, 10666.150, 358.643, 52904.954 24/05/30,14:16:59,16,10,1, 12.0,1,1, 28.312, 10664.209, 357.656, 52902.741 24/05/30,14:16:59,17,10,1, 12.0,1,1, 28.312, 10665.975, 359.823, 52906.961 24/05/30,14:16:59,18,10,1, 12.0,1,1, 28.312, 10665.547, 357.901, 52903.473 24/05/30,14:16:59,19,10,1, 12.0,1,1, 28.312, 10664.650, 358.664, 52904.449 24/05/30,14:17:00,00,10,1, 11.9,1,1, 28.315, 10664.647, 358.664, 52904.449 24/05/30,14:17:00,01,10,1, 11.9,1,1, 28.315, 10666.414, 359.916, 52907.151 24/05/30,14:17:00,02,10,1, 11.9,1,1, 28.315, 10665.469, 357.766, 52903.162 24/05/30,14:17:00,03,10,1, 11.9,1,1, 28.315, 10664.964, 358.945, 52905.038 24/05/30,14:17:00,04,10,1, 11.9,1,1, 28.315, 10666.722, 359.382, 52906.377 24/05/30,14:17:00,05,10,1, 11.9,1,1, 28.315, 10664.634, 357.451, 52902.386 24/05/30,14:17:00,06,10,1, 11.9,1,1, 28.315, 10665.582, 359.568, 52906.346 24/05/30,14:17:00,07,10,1, 11.9,1,1, 28.315, 10665.952, 358.365, 52904.069 24/05/30,14:17:00,08,10,1, 11.9,1,1, 28.315, 10664.472, 357.934, 52903.279 24/05/30,14:17:00,09,10,1, 11.9,1,1, 28.315, 10666.143, 359.767, 52906.301 24/05/30,14:17:00,10,10,1, 11.9,1,1, 28.315, 10665.568, 357.866, 52903.847 24/05/30,14:17:00,11,10,1, 11.9,1,1, 28.315, 10665.423, 358.827, 52904.776 24/05/30,14:17:00,12,10,1, 11.9,1,1, 28.315, 10666.249, 359.145, 52905.649 24/05/30,14:17:00,13,10,1, 11.9,1,1, 28.315, 10664.892, 357.472, 52902.957 24/05/30,14:17:00,14,10,1, 11.9,1,1, 28.315, 10665.440, 359.337, 52905.153 24/05/30,14:17:00,15,10,1, 11.9,1,1, 28.315, 10665.586, 358.334, 52904.358 24/05/30,14:17:00,16,10,1, 11.9,1,1, 28.315, 10664.769, 357.986, 52903.487 24/05/30,14:17:00,17,10,1, 11.9,1,1, 28.315, 10666.116, 359.746, 52906.117 24/05/30,14:17:00,18,10,1, 11.9,1,1, 28.315, 10665.591, 357.802, 52903.889 24/05/30,14:17:00,19,10,1, 11.9,1,1, 28.315, 10665.348, 358.766, 52904.615 24/05/30,14:17:01,00,10,1, 11.9,1,1, 28.318, 10665.348, 358.766, 52904.615 24/05/30,14:17:01,01,10,1, 11.9,1,1, 28.318, 10666.382, 359.741, 52906.232 24/05/30,14:17:01,02,10,1, 11.9,1,1, 28.318, 10665.578, 357.644, 52903.508 24/05/30,14:17:01,03,10,1, 11.9,1,1, 28.318, 10665.616, 359.009, 52904.877 24/05/30,14:17:01,04,10,1, 11.9,1,1, 28.318, 10666.186, 358.933, 52905.162 24/05/30,14:17:01,05,10,1, 11.9,1,1, 28.318, 10664.784, 357.504, 52902.776 24/05/30,14:17:01,06,10,1, 11.9,1,1, 28.318, 10665.698, 359.580, 52905.578 24/05/30,14:17:01,07,10,1, 11.9,1,1, 28.318, 10665.755, 358.208, 52904.170 24/05/30,14:17:01,08,10,1, 11.9,1,1, 28.318, 10665.134, 358.301, 52903.864 24/05/30,14:17:01,09,10,1, 11.9,1,1, 28.318, 10666.483, 359.736, 52906.253 24/05/30,14:17:01,10,10,1, 11.9,1,1, 28.318, 10665.551, 357.631, 52903.561 24/05/30,14:17:01,11,10,1, 11.9,1,1, 28.318, 10665.606, 359.035, 52904.967 24/05/30,14:17:01,12,10,1, 11.9,1,1, 28.318, 10666.144, 358.844, 52904.986 24/05/30,14:17:01,13,10,1, 11.9,1,1, 28.318, 10664.800, 357.600, 52902.888 24/05/30,14:17:01,14,10,1, 11.9,1,1, 28.318, 10665.755, 359.598, 52905.574 24/05/30,14:17:01,15,10,1, 11.9,1,1, 28.318, 10665.689, 358.195, 52904.106 24/05/30,14:17:01,16,10,1, 11.9,1,1, 28.318, 10665.162, 358.418, 52904.040 24/05/30,14:17:01,17,10,1, 11.9,1,1, 28.318, 10666.467, 359.721, 52906.182 24/05/30,14:17:01,18,10,1, 11.9,1,1, 28.318, 10665.585, 357.662, 52903.601 24/05/30,14:17:01,19,10,1, 11.9,1,1, 28.318, 10665.602, 359.082, 52904.983 24/05/30,14:17:02,00,09,1, 11.9,1,1, 28.312, 10665.598, 359.082, 52904.983 24/05/30,14:17:02,01,09,1, 11.9,1,1, 28.312, 10666.616, 359.416, 52905.949 24/05/30,14:17:02,02,09,1, 11.9,1,1, 28.312, 10665.440, 357.507, 52903.160 24/05/30,14:17:02,03,09,1, 11.9,1,1, 28.312, 10665.734, 359.273, 52905.188 24/05/30,14:17:02,04,09,1, 11.9,1,1, 28.312, 10666.004, 358.570, 52904.516 24/05/30,14:17:02,05,09,1, 11.9,1,1, 28.312, 10664.905, 357.810, 52903.110 24/05/30,14:17:02,06,09,1, 11.9,1,1, 28.312, 10666.149, 359.819, 52906.065 24/05/30,14:17:02,07,09,1, 11.9,1,1, 28.312, 10665.833, 358.046, 52904.130 24/05/30,14:17:02,08,09,1, 11.9,1,1, 28.312, 10665.524, 358.664, 52904.522 24/05/30,14:17:02,09,09,1, 11.9,1,1, 28.312, 10666.668, 359.474, 52906.110 24/05/30,14:17:02,10,09,1, 11.9,1,1, 28.312, 10665.377, 357.523, 52903.212 24/05/30,14:17:02,11,09,1, 11.9,1,1, 28.312, 10665.701, 359.270, 52905.063 24/05/30,14:17:02,12,09,1, 11.9,1,1, 28.312, 10666.010, 358.572, 52904.670 24/05/30,14:17:02,13,09,1, 11.9,1,1, 28.312, 10664.983, 357.933, 52903.301 24/05/30,14:17:02,14,09,1, 11.9,1,1, 28.312, 10666.206, 359.805, 52906.102 24/05/30,14:17:02,15,09,1, 11.9,1,1, 28.312, 10665.887, 357.972, 52904.013 24/05/30,14:17:02,16,09,1, 11.9,1,1, 28.312, 10665.610, 358.793, 52904.642 24/05/30,14:17:02,17,09,1, 11.9,1,1, 28.312, 10666.666, 359.395, 52906.011 24/05/30,14:17:02,18,09,1, 11.9,1,1, 28.312, 10665.385, 357.544, 52903.286 24/05/30,14:17:02,19,09,1, 11.9,1,1, 28.312, 10665.686, 359.321, 52905.242 24/05/30,14:17:03,00,09,1, 11.9,1,1, 28.314, 10665.681, 359.321, 52905.242 24/05/30,14:17:03,01,09,1, 11.9,1,1, 28.314, 10666.560, 359.132, 52905.632 24/05/30,14:17:03,02,09,1, 11.9,1,1, 28.314, 10665.234, 357.530, 52903.023 24/05/30,14:17:03,03,09,1, 11.9,1,1, 28.314, 10665.888, 359.561, 52905.526 24/05/30,14:17:03,04,09,1, 11.9,1,1, 28.314, 10665.932, 358.325, 52904.419 24/05/30,14:17:03,05,09,1, 11.9,1,1, 28.314, 10665.281, 358.269, 52903.790 24/05/30,14:17:03,06,09,1, 11.9,1,1, 28.314, 10666.598, 359.820, 52906.241 24/05/30,14:17:03,07,09,1, 11.9,1,1, 28.314, 10665.988, 357.860, 52903.921 24/05/30,14:17:03,08,09,1, 11.9,1,1, 28.314, 10665.848, 358.951, 52904.927 24/05/30,14:17:03,09,09,1, 11.9,1,1, 28.314, 10666.576, 359.130, 52905.492 24/05/30,14:17:03,10,09,1, 11.9,1,1, 28.314, 10665.190, 357.555, 52902.996 24/05/30,14:17:03,11,09,1, 11.9,1,1, 28.314, 10665.916, 359.493, 52905.489 24/05/30,14:17:03,12,09,1, 11.9,1,1, 28.314, 10665.999, 358.408, 52904.450 24/05/30,14:17:03,13,09,1, 11.9,1,1, 28.314, 10665.308, 358.316, 52904.008 24/05/30,14:17:03,14,09,1, 11.9,1,1, 28.314, 10666.637, 359.793, 52906.290 24/05/30,14:17:03,15,09,1, 11.9,1,1, 28.314, 10665.968, 357.839, 52903.894 24/05/30,14:17:03,16,09,1, 11.9,1,1, 28.314, 10665.886, 359.079, 52905.083 24/05/30,14:17:03,17,09,1, 11.9,1,1, 28.314, 10666.478, 359.043, 52905.451 24/05/30,14:17:03,18,09,1, 11.9,1,1, 28.314, 10665.205, 357.554, 52902.961 24/05/30,14:17:03,19,09,1, 11.9,1,1, 28.314, 10665.887, 359.636, 52905.501 24/05/30,14:17:04,00,09,1, 12.0,1,1, 28.312, 10665.882, 359.636, 52905.501 24/05/30,14:17:04,01,09,1, 12.0,1,1, 28.312, 10666.351, 358.817, 52905.030 24/05/30,14:17:04,02,09,1, 12.0,1,1, 28.312, 10665.115, 357.806, 52903.166 24/05/30,14:17:04,03,09,1, 12.0,1,1, 28.312, 10666.205, 359.763, 52905.939 24/05/30,14:17:04,04,09,1, 12.0,1,1, 28.312, 10666.030, 358.201, 52904.249 24/05/30,14:17:04,05,09,1, 12.0,1,1, 28.312, 10665.706, 358.620, 52904.353 24/05/30,14:17:04,06,09,1, 12.0,1,1, 28.312, 10666.887, 359.687, 52906.245 24/05/30,14:17:04,07,09,1, 12.0,1,1, 28.312, 10665.766, 357.622, 52903.472 24/05/30,14:17:04,08,09,1, 12.0,1,1, 28.312, 10665.934, 359.261, 52905.285 24/05/30,14:17:04,09,09,1, 12.0,1,1, 28.312, 10666.316, 358.768, 52904.971 24/05/30,14:17:04,10,09,1, 12.0,1,1, 28.312, 10665.094, 357.784, 52903.168 24/05/30,14:17:04,11,09,1, 12.0,1,1, 28.312, 10666.284, 359.786, 52905.978 24/05/30,14:17:04,12,09,1, 12.0,1,1, 28.312, 10666.081, 358.196, 52904.224 24/05/30,14:17:04,13,09,1, 12.0,1,1, 28.312, 10665.698, 358.681, 52904.518 24/05/30,14:17:04,14,09,1, 12.0,1,1, 28.312, 10666.851, 359.636, 52906.267 24/05/30,14:17:04,15,09,1, 12.0,1,1, 28.312, 10665.771, 357.698, 52903.477 24/05/30,14:17:04,16,09,1, 12.0,1,1, 28.312, 10665.954, 359.217, 52905.177 24/05/30,14:17:04,17,09,1, 12.0,1,1, 28.312, 10666.283, 358.746, 52904.859 24/05/30,14:17:04,18,09,1, 12.0,1,1, 28.312, 10665.173, 357.836, 52903.175 24/05/30,14:17:04,19,09,1, 12.0,1,1, 28.312, 10666.287, 359.836, 52905.994 24/05/30,14:17:05,00,09,1, 11.9,1,1, 28.313, 10666.282, 359.836, 52905.994 24/05/30,14:17:05,01,09,1, 11.9,1,1, 28.313, 10666.538, 358.543, 52904.910 24/05/30,14:17:05,02,09,1, 11.9,1,1, 28.313, 10665.236, 358.046, 52903.104 24/05/30,14:17:05,03,09,1, 11.9,1,1, 28.313, 10666.680, 359.948, 52906.748 24/05/30,14:17:05,04,09,1, 11.9,1,1, 28.313, 10666.462, 357.998, 52904.125 24/05/30,14:17:05,05,09,1, 11.9,1,1, 28.313, 10665.781, 358.918, 52904.746 24/05/30,14:17:05,06,09,1, 11.9,1,1, 28.313, 10667.014, 359.334, 52906.424 24/05/30,14:17:05,07,09,1, 11.9,1,1, 28.313, 10665.605, 357.542, 52902.860 24/05/30,14:17:05,08,09,1, 11.9,1,1, 28.313, 10665.833, 359.566, 52905.578 24/05/30,14:17:05,09,09,1, 11.9,1,1, 28.313, 10666.521, 358.523, 52904.892 24/05/30,14:17:05,10,09,1, 11.9,1,1, 28.313, 10665.289, 358.120, 52903.162 24/05/30,14:17:05,11,09,1, 11.9,1,1, 28.313, 10666.799, 360.034, 52906.850 24/05/30,14:17:05,12,09,1, 11.9,1,1, 28.313, 10666.425, 357.925, 52904.092 24/05/30,14:17:05,13,09,1, 11.9,1,1, 28.313, 10665.814, 358.989, 52904.659 24/05/30,14:17:05,14,09,1, 11.9,1,1, 28.313, 10667.038, 359.361, 52906.256 24/05/30,14:17:05,15,09,1, 11.9,1,1, 28.313, 10665.550, 357.537, 52902.773 24/05/30,14:17:05,16,09,1, 11.9,1,1, 28.313, 10665.874, 359.576, 52905.540 24/05/30,14:17:05,17,09,1, 11.9,1,1, 28.313, 10666.536, 358.546, 52904.847 24/05/30,14:17:05,18,09,1, 11.9,1,1, 28.313, 10665.295, 358.214, 52903.252 24/05/30,14:17:05,19,09,1, 11.9,1,1, 28.313, 10666.740, 359.937, 52906.730 24/05/30,14:17:06,00,09,1, 11.8,1,1, 28.314, 10666.733, 359.937, 52906.730 24/05/30,14:17:06,01,09,1, 11.8,1,1, 28.314, 10666.652, 358.350, 52904.589 24/05/30,14:17:06,02,09,1, 11.8,1,1, 28.314, 10665.619, 358.550, 52903.824 24/05/30,14:17:06,03,09,1, 11.8,1,1, 28.314, 10667.206, 359.927, 52906.945 24/05/30,14:17:06,04,09,1, 11.8,1,1, 28.314, 10666.305, 357.723, 52903.467 24/05/30,14:17:06,05,09,1, 11.8,1,1, 28.314, 10665.940, 359.211, 52904.980 24/05/30,14:17:06,06,09,1, 11.8,1,1, 28.314, 10666.930, 359.020, 52905.700 24/05/30,14:17:06,07,09,1, 11.8,1,1, 28.314, 10665.381, 357.708, 52902.686 24/05/30,14:17:06,08,09,1, 11.8,1,1, 28.314, 10666.284, 359.741, 52906.154 24/05/30,14:17:06,09,09,1, 11.8,1,1, 28.314, 10666.655, 358.314, 52904.612 24/05/30,14:17:06,10,09,1, 11.8,1,1, 28.314, 10665.636, 358.599, 52903.880 24/05/30,14:17:06,11,09,1, 11.8,1,1, 28.314, 10667.224, 359.824, 52906.930 24/05/30,14:17:06,12,09,1, 11.8,1,1, 28.314, 10666.323, 357.670, 52903.482 24/05/30,14:17:06,13,09,1, 11.8,1,1, 28.314, 10665.940, 359.217, 52905.000 24/05/30,14:17:06,14,09,1, 11.8,1,1, 28.314, 10666.871, 358.944, 52905.616 24/05/30,14:17:06,15,09,1, 11.8,1,1, 28.314, 10665.395, 357.671, 52902.772 24/05/30,14:17:06,16,09,1, 11.8,1,1, 28.314, 10666.319, 359.857, 52906.202 24/05/30,14:17:06,17,09,1, 11.8,1,1, 28.314, 10666.698, 358.286, 52904.554 24/05/30,14:17:06,18,09,1, 11.8,1,1, 28.314, 10665.676, 358.560, 52904.065 24/05/30,14:17:06,19,09,1, 11.8,1,1, 28.314, 10667.272, 359.782, 52906.943 24/05/30,14:17:07,00,09,1, 11.9,1,1, 28.313, 10667.267, 359.782, 52906.943 24/05/30,14:17:07,01,09,1, 11.9,1,1, 28.313, 10666.731, 358.133, 52904.224 24/05/30,14:17:07,02,09,1, 11.9,1,1, 28.313, 10665.987, 358.955, 52904.560 24/05/30,14:17:07,03,09,1, 11.9,1,1, 28.313, 10667.381, 359.557, 52906.601 24/05/30,14:17:07,04,09,1, 11.9,1,1, 28.313, 10665.994, 357.615, 52902.976 24/05/30,14:17:07,05,09,1, 11.9,1,1, 28.313, 10666.142, 359.574, 52905.590 24/05/30,14:17:07,06,09,1, 11.9,1,1, 28.313, 10666.864, 358.654, 52905.149 24/05/30,14:17:07,07,09,1, 11.9,1,1, 28.313, 10665.495, 358.101, 52903.183 24/05/30,14:17:07,08,09,1, 11.9,1,1, 28.313, 10666.870, 360.101, 52906.864 24/05/30,14:17:07,09,09,1, 11.9,1,1, 28.313, 10666.747, 358.120, 52904.287 24/05/30,14:17:07,10,09,1, 11.9,1,1, 28.313, 10666.038, 358.972, 52904.698 24/05/30,14:17:07,11,09,1, 11.9,1,1, 28.313, 10667.381, 359.487, 52906.584 24/05/30,14:17:07,12,09,1, 11.9,1,1, 28.313, 10665.933, 357.576, 52902.927 24/05/30,14:17:07,13,09,1, 11.9,1,1, 28.313, 10666.126, 359.582, 52905.585 24/05/30,14:17:07,14,09,1, 11.9,1,1, 28.313, 10666.763, 358.652, 52905.125 24/05/30,14:17:07,15,09,1, 11.9,1,1, 28.313, 10665.544, 358.190, 52903.220 24/05/30,14:17:07,16,09,1, 11.9,1,1, 28.313, 10666.937, 360.057, 52906.738 24/05/30,14:17:07,17,09,1, 11.9,1,1, 28.313, 10666.746, 358.041, 52904.173 24/05/30,14:17:07,18,09,1, 11.9,1,1, 28.313, 10666.061, 359.004, 52904.723 24/05/30,14:17:07,19,09,1, 11.9,1,1, 28.313, 10667.321, 359.452, 52906.490 24/05/30,14:17:08,00,09,1, 11.8,1,1, 28.310, 10667.317, 359.452, 52906.490 24/05/30,14:17:08,01,09,1, 11.8,1,1, 28.310, 10666.618, 357.831, 52903.661 24/05/30,14:17:08,02,09,1, 11.8,1,1, 28.310, 10666.181, 359.259, 52905.058 24/05/30,14:17:08,03,09,1, 11.8,1,1, 28.310, 10667.199, 359.167, 52905.995 24/05/30,14:17:08,04,09,1, 11.8,1,1, 28.310, 10665.615, 357.737, 52902.733 24/05/30,14:17:08,05,09,1, 11.8,1,1, 28.310, 10666.451, 359.842, 52906.127 24/05/30,14:17:08,06,09,1, 11.8,1,1, 28.310, 10666.833, 358.471, 52904.751 24/05/30,14:17:08,07,09,1, 11.8,1,1, 28.310, 10665.831, 358.631, 52903.970 24/05/30,14:17:08,08,09,1, 11.8,1,1, 28.310, 10667.439, 359.931, 52907.101 24/05/30,14:17:08,09,09,1, 11.8,1,1, 28.310, 10666.578, 357.856, 52903.644 24/05/30,14:17:08,10,09,1, 11.8,1,1, 28.310, 10666.174, 359.280, 52905.092 24/05/30,14:17:08,11,09,1, 11.8,1,1, 28.310, 10667.203, 359.119, 52905.909 24/05/30,14:17:08,12,09,1, 11.8,1,1, 28.310, 10665.640, 357.735, 52902.727 24/05/30,14:17:08,13,09,1, 11.8,1,1, 28.310, 10666.492, 359.977, 52906.300 24/05/30,14:17:08,14,09,1, 11.8,1,1, 28.310, 10666.881, 358.478, 52904.701 24/05/30,14:17:08,15,09,1, 11.8,1,1, 28.310, 10665.847, 358.582, 52904.054 24/05/30,14:17:08,16,09,1, 11.8,1,1, 28.310, 10667.459, 359.976, 52907.100 24/05/30,14:17:08,17,09,1, 11.8,1,1, 28.310, 10666.607, 357.857, 52903.650 24/05/30,14:17:08,18,09,1, 11.8,1,1, 28.310, 10666.165, 359.285, 52905.161 24/05/30,14:17:08,19,09,1, 11.8,1,1, 28.310, 10667.181, 359.117, 52905.850 24/05/30,14:17:09,00,10,1, 12.0,1,1, 28.314, 10667.175, 359.117, 52905.850 24/05/30,14:17:09,01,10,1, 12.0,1,1, 28.314, 10666.275, 357.674, 52903.071 24/05/30,14:17:09,02,10,1, 12.0,1,1, 28.314, 10666.333, 359.590, 52905.538 24/05/30,14:17:09,03,10,1, 12.0,1,1, 28.314, 10667.095, 358.793, 52905.264 24/05/30,14:17:09,04,10,1, 12.0,1,1, 28.314, 10665.630, 358.099, 52903.169 24/05/30,14:17:09,05,10,1, 12.0,1,1, 28.314, 10667.059, 360.114, 52906.827 24/05/30,14:17:09,06,10,1, 12.0,1,1, 28.314, 10666.960, 358.205, 52904.369 24/05/30,14:17:09,07,10,1, 12.0,1,1, 28.314, 10666.217, 359.000, 52904.657 24/05/30,14:17:09,08,10,1, 12.0,1,1, 28.314, 10667.639, 359.700, 52906.799 24/05/30,14:17:09,09,10,1, 12.0,1,1, 28.314, 10666.241, 357.666, 52903.048 24/05/30,14:17:09,10,10,1, 12.0,1,1, 28.314, 10666.371, 359.565, 52905.494 24/05/30,14:17:09,11,10,1, 12.0,1,1, 28.314, 10667.091, 358.759, 52905.190 24/05/30,14:17:09,12,10,1, 12.0,1,1, 28.314, 10665.704, 358.169, 52903.170 24/05/30,14:17:09,13,10,1, 12.0,1,1, 28.314, 10667.086, 360.070, 52906.759 24/05/30,14:17:09,14,10,1, 12.0,1,1, 28.314, 10667.000, 358.216, 52904.302 24/05/30,14:17:09,15,10,1, 12.0,1,1, 28.314, 10666.273, 359.102, 52904.756 24/05/30,14:17:09,16,10,1, 12.0,1,1, 28.314, 10667.599, 359.599, 52906.709 24/05/30,14:17:09,17,10,1, 12.0,1,1, 28.314, 10666.226, 357.719, 52903.009 24/05/30,14:17:09,18,10,1, 12.0,1,1, 28.314, 10666.392, 359.669, 52905.542 24/05/30,14:17:09,19,10,1, 12.0,1,1, 28.314, 10667.082, 358.782, 52905.141 24/05/30,14:17:10,00,10,1, 11.9,1,1, 28.311, 10667.075, 358.782, 52905.141 24/05/30,14:17:10,01,10,1, 11.9,1,1, 28.311, 10665.939, 357.742, 52902.797 24/05/30,14:17:10,02,10,1, 11.9,1,1, 28.311, 10666.619, 359.902, 52906.038 24/05/30,14:17:10,03,10,1, 11.9,1,1, 28.311, 10667.070, 358.616, 52904.796 24/05/30,14:17:10,04,10,1, 11.9,1,1, 28.311, 10666.022, 358.631, 52903.817 24/05/30,14:17:10,05,10,1, 11.9,1,1, 28.311, 10667.590, 360.121, 52907.234 24/05/30,14:17:10,06,10,1, 11.9,1,1, 28.311, 10666.930, 357.995, 52903.978 24/05/30,14:17:10,07,10,1, 11.9,1,1, 28.311, 10666.447, 359.372, 52905.180 24/05/30,14:17:10,08,10,1, 11.9,1,1, 28.311, 10667.515, 359.272, 52906.121 24/05/30,14:17:10,09,10,1, 11.9,1,1, 28.311, 10665.968, 357.763, 52902.800 24/05/30,14:17:10,10,10,1, 11.9,1,1, 28.311, 10666.685, 359.980, 52906.113 24/05/30,14:17:10,11,10,1, 11.9,1,1, 28.311, 10667.133, 358.581, 52904.888 24/05/30,14:17:10,12,10,1, 11.9,1,1, 28.311, 10666.089, 358.618, 52903.910 24/05/30,14:17:10,13,10,1, 11.9,1,1, 28.311, 10667.617, 360.129, 52907.277 24/05/30,14:17:10,14,10,1, 11.9,1,1, 28.311, 10666.841, 357.911, 52903.949 24/05/30,14:17:10,15,10,1, 11.9,1,1, 28.311, 10666.432, 359.328, 52905.214 24/05/30,14:17:10,16,10,1, 11.9,1,1, 28.311, 10667.487, 359.281, 52906.116 24/05/30,14:17:10,17,10,1, 11.9,1,1, 28.311, 10665.928, 357.817, 52902.864 24/05/30,14:17:10,18,10,1, 11.9,1,1, 28.311, 10666.724, 359.973, 52906.286 24/05/30,14:17:10,19,10,1, 11.9,1,1, 28.311, 10667.106, 358.547, 52904.868 24/05/30,14:17:11,00,10,1, 11.9,1,1, 28.309, 10667.100, 358.547, 52904.868 24/05/30,14:17:11,01,10,1, 11.9,1,1, 28.309, 10665.833, 358.091, 52903.116 24/05/30,14:17:11,02,10,1, 11.9,1,1, 28.309, 10667.165, 360.176, 52906.882 24/05/30,14:17:11,03,10,1, 11.9,1,1, 28.309, 10667.165, 358.338, 52904.662 24/05/30,14:17:11,04,10,1, 11.9,1,1, 28.309, 10666.397, 358.990, 52904.608 24/05/30,14:17:11,05,10,1, 11.9,1,1, 28.309, 10667.885, 359.848, 52906.998 24/05/30,14:17:11,06,10,1, 11.9,1,1, 28.309, 10666.597, 357.814, 52903.359 24/05/30,14:17:11,07,10,1, 11.9,1,1, 28.309, 10666.555, 359.583, 52905.596 24/05/30,14:17:11,08,10,1, 11.9,1,1, 28.309, 10667.279, 358.929, 52905.433 24/05/30,14:17:11,09,10,1, 11.9,1,1, 28.309, 10665.936, 358.119, 52903.142 24/05/30,14:17:11,10,10,1, 11.9,1,1, 28.309, 10667.213, 360.120, 52906.838 24/05/30,14:17:11,11,10,1, 11.9,1,1, 28.309, 10667.226, 358.342, 52904.635 24/05/30,14:17:11,12,10,1, 11.9,1,1, 28.309, 10666.432, 359.026, 52904.679 24/05/30,14:17:11,13,10,1, 11.9,1,1, 28.309, 10667.856, 359.796, 52906.911 24/05/30,14:17:11,14,10,1, 11.9,1,1, 28.309, 10666.577, 357.785, 52903.287 24/05/30,14:17:11,15,10,1, 11.9,1,1, 28.309, 10666.572, 359.651, 52905.672 24/05/30,14:17:11,16,10,1, 11.9,1,1, 28.309, 10667.350, 358.869, 52905.496 24/05/30,14:17:11,17,10,1, 11.9,1,1, 28.309, 10665.895, 358.146, 52903.212 24/05/30,14:17:11,18,10,1, 11.9,1,1, 28.309, 10667.239, 360.182, 52906.890 24/05/30,14:17:11,19,10,1, 11.9,1,1, 28.309, 10667.175, 358.342, 52904.524 24/05/30,14:17:12,00,10,1, 11.9,1,1, 28.311, 10667.167, 358.342, 52904.524 24/05/30,14:17:12,01,10,1, 11.9,1,1, 28.311, 10666.218, 358.549, 52903.731 24/05/30,14:17:12,02,10,1, 11.9,1,1, 28.311, 10667.782, 360.216, 52907.272 24/05/30,14:17:12,03,10,1, 11.9,1,1, 28.311, 10667.164, 358.122, 52904.117 24/05/30,14:17:12,04,10,1, 11.9,1,1, 28.311, 10666.724, 359.373, 52905.171 24/05/30,14:17:12,05,10,1, 11.9,1,1, 28.311, 10667.816, 359.444, 52906.365 24/05/30,14:17:12,06,10,1, 11.9,1,1, 28.311, 10666.251, 357.828, 52902.922 24/05/30,14:17:12,07,10,1, 11.9,1,1, 28.311, 10666.832, 359.984, 52906.112 24/05/30,14:17:12,08,10,1, 11.9,1,1, 28.311, 10667.326, 358.618, 52905.011 24/05/30,14:17:12,09,10,1, 11.9,1,1, 28.311, 10666.213, 358.642, 52903.927 24/05/30,14:17:12,10,10,1, 11.9,1,1, 28.311, 10667.838, 360.198, 52907.271 24/05/30,14:17:12,11,10,1, 11.9,1,1, 28.311, 10667.157, 358.107, 52904.088 24/05/30,14:17:12,12,10,1, 11.9,1,1, 28.311, 10666.716, 359.322, 52905.269 24/05/30,14:17:12,13,10,1, 11.9,1,1, 28.311, 10667.811, 359.417, 52906.336 24/05/30,14:17:12,14,10,1, 11.9,1,1, 28.311, 10666.244, 357.854, 52902.981 24/05/30,14:17:12,15,10,1, 11.9,1,1, 28.311, 10666.901, 359.924, 52906.213 24/05/30,14:17:12,16,10,1, 11.9,1,1, 28.311, 10667.348, 358.713, 52904.984 24/05/30,14:17:12,17,10,1, 11.9,1,1, 28.311, 10666.257, 358.670, 52903.944 24/05/30,14:17:12,18,10,1, 11.9,1,1, 28.311, 10667.810, 360.152, 52907.213 24/05/30,14:17:12,19,10,1, 11.9,1,1, 28.311, 10667.188, 358.038, 52903.992 24/05/30,14:17:13,00,10,1, 11.8,1,1, 28.309, 10667.183, 358.038, 52903.992 24/05/30,14:17:13,01,10,1, 11.8,1,1, 28.309, 10666.625, 359.069, 52904.621 24/05/30,14:17:13,02,10,1, 11.8,1,1, 28.309, 10668.122, 360.053, 52907.151 24/05/30,14:17:13,03,10,1, 11.8,1,1, 28.309, 10666.938, 357.890, 52903.491 24/05/30,14:17:13,04,10,1, 11.8,1,1, 28.309, 10666.829, 359.703, 52905.604 24/05/30,14:17:13,05,10,1, 11.8,1,1, 28.309, 10667.662, 359.113, 52905.726 24/05/30,14:17:13,06,10,1, 11.8,1,1, 28.309, 10666.148, 358.133, 52903.134 24/05/30,14:17:13,07,10,1, 11.8,1,1, 28.309, 10667.378, 360.277, 52906.806 24/05/30,14:17:13,08,10,1, 11.8,1,1, 28.309, 10667.483, 358.553, 52904.839 24/05/30,14:17:13,09,10,1, 11.8,1,1, 28.309, 10666.625, 359.085, 52904.674 24/05/30,14:17:13,10,10,1, 11.8,1,1, 28.309, 10668.119, 359.977, 52907.134 24/05/30,14:17:13,11,10,1, 11.8,1,1, 28.309, 10666.953, 357.875, 52903.546 24/05/30,14:17:13,12,10,1, 11.8,1,1, 28.309, 10666.854, 359.730, 52905.716 24/05/30,14:17:13,13,10,1, 11.8,1,1, 28.309, 10667.633, 359.066, 52905.692 24/05/30,14:17:13,14,10,1, 11.8,1,1, 28.309, 10666.178, 358.223, 52903.159 24/05/30,14:17:13,15,10,1, 11.8,1,1, 28.309, 10667.448, 360.320, 52906.859 24/05/30,14:17:13,16,10,1, 11.8,1,1, 28.309, 10667.501, 358.462, 52904.650 24/05/30,14:17:13,17,10,1, 11.8,1,1, 28.309, 10666.620, 359.195, 52904.789 24/05/30,14:17:13,18,10,1, 11.8,1,1, 28.309, 10668.139, 360.020, 52907.107 24/05/30,14:17:13,19,10,1, 11.8,1,1, 28.309, 10666.826, 357.902, 52903.466 24/05/30,14:17:14,00,10,1, 11.9,1,1, 28.312, 10666.825, 357.902, 52903.466 24/05/30,14:17:14,01,10,1, 11.9,1,1, 28.312, 10666.849, 359.437, 52905.216 24/05/30,14:17:14,02,10,1, 11.9,1,1, 28.312, 10668.049, 359.642, 52906.546 24/05/30,14:17:14,03,10,1, 11.9,1,1, 28.312, 10666.534, 358.037, 52903.148 24/05/30,14:17:14,04,10,1, 11.9,1,1, 28.312, 10667.055, 360.047, 52906.223 24/05/30,14:17:14,05,10,1, 11.9,1,1, 28.312, 10667.587, 358.841, 52905.231 24/05/30,14:17:14,06,10,1, 11.9,1,1, 28.312, 10666.400, 358.736, 52903.942 24/05/30,14:17:14,07,10,1, 11.9,1,1, 28.312, 10668.009, 360.423, 52907.369 24/05/30,14:17:14,08,10,1, 11.9,1,1, 28.312, 10667.461, 358.237, 52904.247 24/05/30,14:17:14,09,10,1, 11.9,1,1, 28.312, 10666.913, 359.479, 52905.282 24/05/30,14:17:14,10,10,1, 11.9,1,1, 28.312, 10668.093, 359.599, 52906.511 24/05/30,14:17:14,11,10,1, 11.9,1,1, 28.312, 10666.455, 358.013, 52903.087 24/05/30,14:17:14,12,10,1, 11.9,1,1, 28.312, 10667.104, 360.128, 52906.233 24/05/30,14:17:14,13,10,1, 11.9,1,1, 28.312, 10667.560, 358.863, 52905.138 24/05/30,14:17:14,14,10,1, 11.9,1,1, 28.312, 10666.501, 358.773, 52904.018 24/05/30,14:17:14,15,10,1, 11.9,1,1, 28.312, 10668.063, 360.263, 52907.383 24/05/30,14:17:14,16,10,1, 11.9,1,1, 28.312, 10667.436, 358.291, 52904.149 24/05/30,14:17:14,17,10,1, 11.9,1,1, 28.312, 10666.896, 359.516, 52905.382 24/05/30,14:17:14,18,10,1, 11.9,1,1, 28.312, 10668.034, 359.548, 52906.483 24/05/30,14:17:14,19,10,1, 11.9,1,1, 28.312, 10666.441, 358.054, 52903.074 24/05/30,14:17:15,00,10,1, 11.8,1,1, 28.309, 10666.441, 358.054, 52903.074 24/05/30,14:17:15,01,10,1, 11.8,1,1, 28.309, 10667.167, 359.904, 52906.211 24/05/30,14:17:15,02,10,1, 11.8,1,1, 28.309, 10667.543, 359.192, 52905.394 24/05/30,14:17:15,03,10,1, 11.8,1,1, 28.309, 10666.473, 358.274, 52903.181 24/05/30,14:17:15,04,10,1, 11.8,1,1, 28.309, 10667.755, 360.460, 52907.228 24/05/30,14:17:15,05,10,1, 11.8,1,1, 28.309, 10667.396, 358.640, 52904.721 24/05/30,14:17:15,06,10,1, 11.8,1,1, 28.309, 10667.126, 359.320, 52905.254 24/05/30,14:17:15,07,10,1, 11.8,1,1, 28.309, 10668.277, 360.040, 52906.767 24/05/30,14:17:15,08,10,1, 11.8,1,1, 28.309, 10666.987, 358.112, 52903.857 24/05/30,14:17:15,09,10,1, 11.8,1,1, 28.309, 10667.277, 359.862, 52905.826 24/05/30,14:17:15,10,10,1, 11.8,1,1, 28.309, 10667.615, 359.131, 52905.273 24/05/30,14:17:15,11,10,1, 11.8,1,1, 28.309, 10666.480, 358.452, 52903.911 24/05/30,14:17:15,12,10,1, 11.8,1,1, 28.309, 10667.719, 360.402, 52906.721 24/05/30,14:17:15,13,10,1, 11.8,1,1, 28.309, 10667.411, 358.563, 52904.631 24/05/30,14:17:15,14,10,1, 11.8,1,1, 28.309, 10667.183, 359.360, 52905.409 24/05/30,14:17:15,15,10,1, 11.8,1,1, 28.309, 10668.204, 360.041, 52906.678 24/05/30,14:17:15,16,10,1, 11.8,1,1, 28.309, 10666.887, 358.039, 52903.765 24/05/30,14:17:15,17,10,1, 11.8,1,1, 28.309, 10667.327, 359.908, 52905.855 24/05/30,14:17:15,18,10,1, 11.8,1,1, 28.309, 10667.593, 359.147, 52905.263 24/05/30,14:17:15,19,10,1, 11.8,1,1, 28.309, 10666.455, 358.507, 52903.948 24/05/30,14:17:16,00,10,1, 12.0,1,1, 28.311, 10666.449, 358.507, 52903.948 24/05/30,14:17:16,01,10,1, 12.0,1,1, 28.311, 10667.433, 360.150, 52906.057 24/05/30,14:17:16,02,10,1, 12.0,1,1, 28.311, 10667.527, 359.009, 52904.920 24/05/30,14:17:16,03,10,1, 12.0,1,1, 28.311, 10666.907, 358.961, 52904.698 24/05/30,14:17:16,04,10,1, 12.0,1,1, 28.311, 10668.184, 360.420, 52906.990 24/05/30,14:17:16,05,10,1, 12.0,1,1, 28.311, 10667.492, 358.449, 52904.463 24/05/30,14:17:16,06,10,1, 12.0,1,1, 28.311, 10667.430, 359.691, 52905.730 24/05/30,14:17:16,07,10,1, 12.0,1,1, 28.311, 10668.074, 359.705, 52905.928 24/05/30,14:17:16,08,10,1, 12.0,1,1, 28.311, 10666.713, 358.175, 52903.573 24/05/30,14:17:16,09,10,1, 12.0,1,1, 28.311, 10667.534, 360.222, 52906.267 24/05/30,14:17:16,10,10,1, 12.0,1,1, 28.311, 10667.552, 358.939, 52905.049 24/05/30,14:17:16,11,10,1, 12.0,1,1, 28.311, 10666.850, 358.952, 52904.583 24/05/30,14:17:16,12,10,1, 12.0,1,1, 28.311, 10668.292, 360.467, 52907.014 24/05/30,14:17:16,13,10,1, 12.0,1,1, 28.311, 10667.461, 358.421, 52904.407 24/05/30,14:17:16,14,10,1, 12.0,1,1, 28.311, 10667.419, 359.638, 52905.722 24/05/30,14:17:16,15,10,1, 12.0,1,1, 28.311, 10668.021, 359.618, 52906.081 24/05/30,14:17:16,16,10,1, 12.0,1,1, 28.311, 10666.720, 358.250, 52903.655 24/05/30,14:17:16,17,10,1, 12.0,1,1, 28.311, 10667.542, 360.285, 52906.351 24/05/30,14:17:16,18,10,1, 12.0,1,1, 28.311, 10667.565, 358.968, 52904.972 24/05/30,14:17:16,19,10,1, 12.0,1,1, 28.311, 10666.925, 359.081, 52904.731 24/05/30,14:17:17,00,10,1, 12.0,1,1, 28.310, 10666.925, 359.081, 52904.731 24/05/30,14:17:17,01,10,1, 12.0,1,1, 28.310, 10667.856, 360.518, 52906.756 24/05/30,14:17:17,02,10,1, 12.0,1,1, 28.310, 10667.705, 358.795, 52904.823 24/05/30,14:17:17,03,10,1, 12.0,1,1, 28.310, 10667.362, 359.420, 52905.423 24/05/30,14:17:17,04,10,1, 12.0,1,1, 28.310, 10668.508, 360.280, 52906.932 24/05/30,14:17:17,05,10,1, 12.0,1,1, 28.310, 10667.260, 358.280, 52904.053 24/05/30,14:17:17,06,10,1, 12.0,1,1, 28.310, 10667.567, 359.972, 52905.889 24/05/30,14:17:17,07,10,1, 12.0,1,1, 28.310, 10667.815, 359.371, 52905.460 24/05/30,14:17:17,08,10,1, 12.0,1,1, 28.310, 10666.702, 358.508, 52903.892 24/05/30,14:17:17,09,10,1, 12.0,1,1, 28.310, 10667.950, 360.507, 52906.751 24/05/30,14:17:17,10,10,1, 12.0,1,1, 28.310, 10667.662, 358.862, 52904.899 24/05/30,14:17:17,11,10,1, 12.0,1,1, 28.310, 10667.382, 359.508, 52905.376 24/05/30,14:17:17,12,10,1, 12.0,1,1, 28.310, 10668.503, 360.186, 52906.811 24/05/30,14:17:17,13,10,1, 12.0,1,1, 28.310, 10667.221, 358.304, 52904.011 24/05/30,14:17:17,14,10,1, 12.0,1,1, 28.310, 10667.516, 360.026, 52905.989 24/05/30,14:17:17,15,10,1, 12.0,1,1, 28.310, 10667.799, 359.338, 52905.388 24/05/30,14:17:17,16,10,1, 12.0,1,1, 28.310, 10666.736, 358.598, 52903.956 24/05/30,14:17:17,17,10,1, 12.0,1,1, 28.310, 10668.009, 360.566, 52906.792 24/05/30,14:17:17,18,10,1, 12.0,1,1, 28.310, 10667.644, 358.796, 52904.826 24/05/30,14:17:17,19,10,1, 12.0,1,1, 28.310, 10667.401, 359.513, 52905.301 24/05/30,14:17:18,00,10,1, 12.0,1,1, 28.307, 10667.400, 359.513, 52905.301 24/05/30,14:17:18,01,10,1, 12.0,1,1, 28.307, 10668.423, 360.629, 52907.166 24/05/30,14:17:18,02,10,1, 12.0,1,1, 28.307, 10667.680, 358.683, 52904.620 24/05/30,14:17:18,03,10,1, 12.0,1,1, 28.307, 10667.629, 359.788, 52905.762 24/05/30,14:17:18,04,10,1, 12.0,1,1, 28.307, 10668.343, 359.945, 52906.273 24/05/30,14:17:18,05,10,1, 12.0,1,1, 28.307, 10666.973, 358.405, 52903.800 24/05/30,14:17:18,06,10,1, 12.0,1,1, 28.307, 10667.706, 360.323, 52906.261 24/05/30,14:17:18,07,10,1, 12.0,1,1, 28.307, 10667.780, 359.123, 52905.077 24/05/30,14:17:18,08,10,1, 12.0,1,1, 28.307, 10667.044, 359.131, 52904.684 24/05/30,14:17:18,09,10,1, 12.0,1,1, 28.307, 10668.438, 360.627, 52907.040 24/05/30,14:17:18,10,10,1, 12.0,1,1, 28.307, 10667.694, 358.663, 52904.556 24/05/30,14:17:18,11,10,1, 12.0,1,1, 28.307, 10667.629, 359.865, 52905.930 24/05/30,14:17:18,12,10,1, 12.0,1,1, 28.307, 10668.309, 359.911, 52906.307 24/05/30,14:17:18,13,10,1, 12.0,1,1, 28.307, 10666.919, 358.386, 52903.699 24/05/30,14:17:18,14,10,1, 12.0,1,1, 28.307, 10667.704, 360.405, 52906.413 24/05/30,14:17:18,15,10,1, 12.0,1,1, 28.307, 10667.769, 359.199, 52905.213 24/05/30,14:17:18,16,10,1, 12.0,1,1, 28.307, 10667.067, 359.155, 52904.681 24/05/30,14:17:18,17,10,1, 12.0,1,1, 28.307, 10668.506, 360.663, 52907.198 24/05/30,14:17:18,18,10,1, 12.0,1,1, 28.307, 10667.696, 358.650, 52904.669 24/05/30,14:17:18,19,10,1, 12.0,1,1, 28.307, 10667.661, 359.909, 52905.894 24/05/30,14:17:19,00,10,1, 11.9,1,1, 28.310, 10667.659, 359.909, 52905.894 24/05/30,14:17:19,01,10,1, 11.9,1,1, 28.310, 10668.706, 360.584, 52907.046 24/05/30,14:17:19,02,10,1, 11.9,1,1, 28.310, 10667.575, 358.541, 52904.316 24/05/30,14:17:19,03,10,1, 11.9,1,1, 28.310, 10667.756, 360.202, 52906.071 24/05/30,14:17:19,04,10,1, 11.9,1,1, 28.310, 10668.040, 359.605, 52905.677 24/05/30,14:17:19,05,10,1, 11.9,1,1, 28.310, 10666.941, 358.737, 52903.919 24/05/30,14:17:19,06,10,1, 11.9,1,1, 28.310, 10668.057, 360.690, 52906.740 24/05/30,14:17:19,07,10,1, 11.9,1,1, 28.310, 10667.825, 359.019, 52904.965 24/05/30,14:17:19,08,10,1, 11.9,1,1, 28.310, 10667.506, 359.615, 52905.309 24/05/30,14:17:19,09,10,1, 11.9,1,1, 28.310, 10668.687, 360.554, 52907.074 24/05/30,14:17:19,10,10,1, 11.9,1,1, 28.310, 10667.513, 358.528, 52904.269 24/05/30,14:17:19,11,10,1, 11.9,1,1, 28.310, 10667.783, 360.150, 52906.086 24/05/30,14:17:19,12,10,1, 11.9,1,1, 28.310, 10668.138, 359.642, 52905.693 24/05/30,14:17:19,13,10,1, 11.9,1,1, 28.310, 10666.901, 358.699, 52903.982 24/05/30,14:17:19,14,10,1, 11.9,1,1, 28.310, 10668.099, 360.693, 52906.674 24/05/30,14:17:19,15,10,1, 11.9,1,1, 28.310, 10667.880, 359.036, 52904.929 24/05/30,14:17:19,16,10,1, 11.9,1,1, 28.310, 10667.587, 359.639, 52905.358 24/05/30,14:17:19,17,10,1, 11.9,1,1, 28.310, 10668.692, 360.453, 52907.025 24/05/30,14:17:19,18,10,1, 11.9,1,1, 28.310, 10667.523, 358.538, 52904.351 24/05/30,14:17:19,19,10,1, 11.9,1,1, 28.310, 10667.783, 360.286, 52906.055 24/05/30,14:17:20,00,10,1, 11.9,1,1, 28.312, 10667.776, 360.286, 52906.055 24/05/30,14:17:20,01,10,1, 11.9,1,1, 28.312, 10668.672, 360.303, 52906.728 24/05/30,14:17:20,02,10,1, 11.9,1,1, 28.312, 10667.292, 358.508, 52903.957 24/05/30,14:17:20,03,10,1, 11.9,1,1, 28.312, 10667.826, 360.466, 52906.286 24/05/30,14:17:20,04,10,1, 11.9,1,1, 28.312, 10667.993, 359.485, 52905.434 24/05/30,14:17:20,05,10,1, 11.9,1,1, 28.312, 10667.083, 359.069, 52904.392 24/05/30,14:17:20,06,10,1, 11.9,1,1, 28.312, 10668.491, 360.856, 52907.177 24/05/30,14:17:20,07,10,1, 11.9,1,1, 28.312, 10667.951, 358.986, 52904.836 24/05/30,14:17:20,08,10,1, 11.9,1,1, 28.312, 10667.795, 359.942, 52905.788 24/05/30,14:17:20,09,10,1, 11.9,1,1, 28.312, 10668.647, 360.284, 52906.659 24/05/30,14:17:20,10,10,1, 11.9,1,1, 28.312, 10667.283, 358.506, 52903.932 24/05/30,14:17:20,11,10,1, 11.9,1,1, 28.312, 10667.880, 360.431, 52906.264 24/05/30,14:17:20,12,10,1, 11.9,1,1, 28.312, 10667.980, 359.441, 52905.267 24/05/30,14:17:20,13,10,1, 11.9,1,1, 28.312, 10667.169, 359.167, 52904.468 24/05/30,14:17:20,14,10,1, 11.9,1,1, 28.312, 10668.526, 360.865, 52907.123 24/05/30,14:17:20,15,10,1, 11.9,1,1, 28.312, 10667.957, 358.865, 52904.780 24/05/30,14:17:20,16,10,1, 11.9,1,1, 28.312, 10667.809, 360.015, 52905.906 24/05/30,14:17:20,17,10,1, 11.9,1,1, 28.312, 10668.679, 360.212, 52906.557 24/05/30,14:17:20,18,10,1, 11.9,1,1, 28.312, 10667.297, 358.540, 52903.908 24/05/30,14:17:20,19,10,1, 11.9,1,1, 28.312, 10667.905, 360.472, 52906.294 24/05/30,14:17:21,00,10,1, 11.9,1,1, 28.310, 10667.901, 360.472, 52906.294 24/05/30,14:17:21,01,10,1, 11.9,1,1, 28.310, 10668.584, 360.045, 52906.322 24/05/30,14:17:21,02,10,1, 11.9,1,1, 28.310, 10667.201, 358.586, 52903.897 24/05/30,14:17:21,03,10,1, 11.9,1,1, 28.310, 10668.053, 360.631, 52906.511 24/05/30,14:17:21,04,10,1, 11.9,1,1, 28.310, 10668.053, 359.371, 52905.282 24/05/30,14:17:21,05,10,1, 11.9,1,1, 28.310, 10667.496, 359.422, 52904.966 24/05/30,14:17:21,06,10,1, 11.9,1,1, 28.310, 10668.787, 360.807, 52907.265 24/05/30,14:17:21,07,10,1, 11.9,1,1, 28.310, 10667.954, 358.770, 52904.609 24/05/30,14:17:21,08,10,1, 11.9,1,1, 28.310, 10667.969, 360.166, 52905.950 24/05/30,14:17:21,09,10,1, 11.9,1,1, 28.310, 10668.535, 360.047, 52906.258 24/05/30,14:17:21,10,10,1, 11.9,1,1, 28.310, 10667.211, 358.689, 52903.988 24/05/30,14:17:21,11,10,1, 11.9,1,1, 28.310, 10668.083, 360.713, 52906.594 24/05/30,14:17:21,12,10,1, 11.9,1,1, 28.310, 10668.026, 359.331, 52905.101 24/05/30,14:17:21,13,10,1, 11.9,1,1, 28.310, 10667.534, 359.554, 52904.993 24/05/30,14:17:21,14,10,1, 11.9,1,1, 28.310, 10668.849, 360.825, 52907.172 24/05/30,14:17:21,15,10,1, 11.9,1,1, 28.310, 10667.922, 358.747, 52904.534 24/05/30,14:17:21,16,10,1, 11.9,1,1, 28.310, 10667.936, 360.147, 52905.993 24/05/30,14:17:21,17,10,1, 11.9,1,1, 28.310, 10668.528, 359.970, 52906.081 24/05/30,14:17:21,18,10,1, 11.9,1,1, 28.310, 10667.181, 358.657, 52903.877 24/05/30,14:17:21,19,10,1, 11.9,1,1, 28.310, 10668.083, 360.740, 52906.569 24/05/30,14:17:22,00,09,1, 11.9,1,1, 28.309, 10668.076, 360.740, 52906.569 24/05/30,14:17:22,01,09,1, 11.9,1,1, 28.309, 10668.487, 359.909, 52905.926 24/05/30,14:17:22,02,09,1, 11.9,1,1, 28.309, 10667.259, 358.811, 52904.072 24/05/30,14:17:22,03,09,1, 11.9,1,1, 28.309, 10668.324, 360.810, 52906.854 24/05/30,14:17:22,04,09,1, 11.9,1,1, 28.309, 10668.140, 359.306, 52905.087 24/05/30,14:17:22,05,09,1, 11.9,1,1, 28.309, 10667.796, 359.747, 52905.376 24/05/30,14:17:22,06,09,1, 11.9,1,1, 28.309, 10669.033, 360.756, 52907.252 24/05/30,14:17:22,07,09,1, 11.9,1,1, 28.309, 10667.876, 358.728, 52904.435 24/05/30,14:17:22,08,09,1, 11.9,1,1, 28.309, 10668.088, 360.371, 52906.040 24/05/30,14:17:22,09,09,1, 11.9,1,1, 28.309, 10668.417, 359.844, 52905.802 24/05/30,14:17:22,10,09,1, 11.9,1,1, 28.309, 10667.240, 358.859, 52903.988 24/05/30,14:17:22,11,09,1, 11.9,1,1, 28.309, 10668.431, 360.877, 52906.906 24/05/30,14:17:22,12,09,1, 11.9,1,1, 28.309, 10668.164, 359.220, 52905.088 24/05/30,14:17:22,13,09,1, 11.9,1,1, 28.309, 10667.800, 359.823, 52905.483 24/05/30,14:17:22,14,09,1, 11.9,1,1, 28.309, 10669.045, 360.792, 52907.192 24/05/30,14:17:22,15,09,1, 11.9,1,1, 28.309, 10667.847, 358.761, 52904.369 24/05/30,14:17:22,16,09,1, 11.9,1,1, 28.309, 10668.083, 360.342, 52906.124 24/05/30,14:17:22,17,09,1, 11.9,1,1, 28.309, 10668.476, 359.831, 52905.804 24/05/30,14:17:22,18,09,1, 11.9,1,1, 28.309, 10667.273, 358.930, 52904.066 24/05/30,14:17:22,19,09,1, 11.9,1,1, 28.309, 10668.421, 360.908, 52906.713 24/05/30,14:17:23,00,09,1, 11.8,1,1, 28.307, 10668.418, 360.908, 52906.713 24/05/30,14:17:23,01,09,1, 11.8,1,1, 28.307, 10668.442, 359.816, 52905.732 24/05/30,14:17:23,02,09,1, 11.8,1,1, 28.307, 10667.349, 359.077, 52904.281 24/05/30,14:17:23,03,09,1, 11.8,1,1, 28.307, 10668.626, 361.031, 52907.120 24/05/30,14:17:23,04,09,1, 11.8,1,1, 28.307, 10668.290, 359.255, 52905.049 24/05/30,14:17:23,05,09,1, 11.8,1,1, 28.307, 10668.041, 359.964, 52905.663 24/05/30,14:17:23,06,09,1, 11.8,1,1, 28.307, 10669.094, 360.691, 52907.039 24/05/30,14:17:23,07,09,1, 11.8,1,1, 28.307, 10667.817, 358.692, 52904.214 24/05/30,14:17:23,08,09,1, 11.8,1,1, 28.307, 10668.162, 360.538, 52906.258 24/05/30,14:17:23,09,09,1, 11.8,1,1, 28.307, 10668.419, 359.801, 52905.716 24/05/30,14:17:23,10,09,1, 11.8,1,1, 28.307, 10667.385, 359.107, 52904.243 24/05/30,14:17:23,11,09,1, 11.8,1,1, 28.307, 10668.670, 361.032, 52907.091 24/05/30,14:17:23,12,09,1, 11.8,1,1, 28.307, 10668.313, 359.249, 52905.077 24/05/30,14:17:23,13,09,1, 11.8,1,1, 28.307, 10668.016, 359.995, 52905.701 24/05/30,14:17:23,14,09,1, 11.8,1,1, 28.307, 10669.126, 360.708, 52907.050 24/05/30,14:17:23,15,09,1, 11.8,1,1, 28.307, 10667.816, 358.759, 52904.257 24/05/30,14:17:23,16,09,1, 11.8,1,1, 28.307, 10668.165, 360.481, 52906.239 24/05/30,14:17:23,17,09,1, 11.8,1,1, 28.307, 10668.414, 359.792, 52905.651 24/05/30,14:17:23,18,09,1, 11.8,1,1, 28.307, 10667.313, 359.137, 52904.293 24/05/30,14:17:23,19,09,1, 11.8,1,1, 28.307, 10668.644, 361.045, 52907.082 24/05/30,14:17:24,00,10,1, 11.9,1,1, 28.309, 10668.644, 361.045, 52907.082 24/05/30,14:17:24,01,10,1, 11.9,1,1, 28.309, 10668.481, 359.822, 52905.669 24/05/30,14:17:24,02,10,1, 11.9,1,1, 28.309, 10667.500, 359.297, 52904.432 24/05/30,14:17:24,03,10,1, 11.9,1,1, 28.309, 10668.877, 361.143, 52907.231 24/05/30,14:17:24,04,10,1, 11.9,1,1, 28.309, 10668.449, 359.254, 52905.061 24/05/30,14:17:24,05,10,1, 11.9,1,1, 28.309, 10668.269, 360.201, 52905.836 24/05/30,14:17:24,06,10,1, 11.9,1,1, 28.309, 10669.206, 360.707, 52907.040 24/05/30,14:17:24,07,10,1, 11.9,1,1, 28.309, 10667.853, 358.785, 52904.213 24/05/30,14:17:24,08,10,1, 11.9,1,1, 28.309, 10668.284, 360.747, 52906.360 24/05/30,14:17:24,09,10,1, 11.9,1,1, 28.309, 10668.500, 359.825, 52905.567 24/05/30,14:17:24,10,10,1, 11.9,1,1, 28.309, 10667.510, 359.330, 52904.506 24/05/30,14:17:24,11,10,1, 11.9,1,1, 28.309, 10668.888, 361.147, 52907.282 24/05/30,14:17:24,12,10,1, 11.9,1,1, 28.309, 10668.365, 359.283, 52905.108 24/05/30,14:17:24,13,10,1, 11.9,1,1, 28.309, 10668.235, 360.118, 52905.881 24/05/30,14:17:24,14,10,1, 11.9,1,1, 28.309, 10669.150, 360.634, 52906.905 24/05/30,14:17:24,15,10,1, 11.9,1,1, 28.309, 10667.844, 358.873, 52904.221 24/05/30,14:17:24,16,10,1, 11.9,1,1, 28.309, 10668.309, 360.691, 52906.377 24/05/30,14:17:24,17,10,1, 11.9,1,1, 28.309, 10668.480, 359.809, 52905.556 24/05/30,14:17:24,18,10,1, 11.9,1,1, 28.309, 10667.532, 359.329, 52904.468 24/05/30,14:17:24,19,10,1, 11.9,1,1, 28.309, 10668.919, 361.186, 52907.280 24/05/30,14:17:25,00,10,1, 11.9,1,1, 28.307, 10668.919, 361.186, 52907.280 24/05/30,14:17:25,01,10,1, 11.9,1,1, 28.307, 10668.503, 359.807, 52905.650 24/05/30,14:17:25,02,10,1, 11.9,1,1, 28.307, 10667.662, 359.417, 52904.657 24/05/30,14:17:25,03,10,1, 11.9,1,1, 28.307, 10669.014, 361.251, 52907.419 24/05/30,14:17:25,04,10,1, 11.9,1,1, 28.307, 10668.507, 359.303, 52905.007 24/05/30,14:17:25,05,10,1, 11.9,1,1, 28.307, 10668.363, 360.304, 52906.019 24/05/30,14:17:25,06,10,1, 11.9,1,1, 28.307, 10669.216, 360.665, 52906.927 24/05/30,14:17:25,07,10,1, 11.9,1,1, 28.307, 10667.915, 358.913, 52904.194 24/05/30,14:17:25,08,10,1, 11.9,1,1, 28.307, 10668.359, 360.795, 52906.476 24/05/30,14:17:25,09,10,1, 11.9,1,1, 28.307, 10668.585, 359.865, 52905.511 24/05/30,14:17:25,10,10,1, 11.9,1,1, 28.307, 10667.604, 359.441, 52904.538 24/05/30,14:17:25,11,10,1, 11.9,1,1, 28.307, 10669.027, 361.220, 52907.278 24/05/30,14:17:25,12,10,1, 11.9,1,1, 28.307, 10668.524, 359.324, 52905.067 24/05/30,14:17:25,13,10,1, 11.9,1,1, 28.307, 10668.330, 360.249, 52905.923 24/05/30,14:17:25,14,10,1, 11.9,1,1, 28.307, 10669.259, 360.646, 52906.887 24/05/30,14:17:25,15,10,1, 11.9,1,1, 28.307, 10667.831, 358.884, 52904.198 24/05/30,14:17:25,16,10,1, 11.9,1,1, 28.307, 10668.385, 360.842, 52906.479 24/05/30,14:17:25,17,10,1, 11.9,1,1, 28.307, 10668.553, 359.819, 52905.495 24/05/30,14:17:25,18,10,1, 11.9,1,1, 28.307, 10667.635, 359.500, 52904.519 24/05/30,14:17:25,19,10,1, 11.9,1,1, 28.307, 10669.055, 361.250, 52907.334 24/05/30,14:17:26,00,09,1, 11.9,1,1, 28.305, 10669.053, 361.250, 52907.334 24/05/30,14:17:26,01,09,1, 11.9,1,1, 28.305, 10668.635, 359.900, 52905.608 24/05/30,14:17:26,02,09,1, 11.9,1,1, 28.305, 10667.749, 359.546, 52904.613 24/05/30,14:17:26,03,09,1, 11.9,1,1, 28.305, 10669.116, 361.304, 52907.411 24/05/30,14:17:26,04,09,1, 11.9,1,1, 28.305, 10668.647, 359.394, 52905.154 24/05/30,14:17:26,05,09,1, 11.9,1,1, 28.305, 10668.432, 360.354, 52905.995 24/05/30,14:17:26,06,09,1, 11.9,1,1, 28.305, 10669.335, 360.779, 52906.883 24/05/30,14:17:26,07,09,1, 11.9,1,1, 28.305, 10668.023, 358.953, 52904.103 24/05/30,14:17:26,08,09,1, 11.9,1,1, 28.305, 10668.425, 360.893, 52906.434 24/05/30,14:17:26,09,09,1, 11.9,1,1, 28.305, 10668.674, 359.923, 52905.551 24/05/30,14:17:26,10,09,1, 11.9,1,1, 28.305, 10667.739, 359.528, 52904.706 24/05/30,14:17:26,11,09,1, 11.9,1,1, 28.305, 10669.090, 361.274, 52907.335 24/05/30,14:17:26,12,09,1, 11.9,1,1, 28.305, 10668.645, 359.451, 52905.184 24/05/30,14:17:26,13,09,1, 11.9,1,1, 28.305, 10668.423, 360.354, 52905.961 24/05/30,14:17:26,14,09,1, 11.9,1,1, 28.305, 10669.367, 360.764, 52906.963 24/05/30,14:17:26,15,09,1, 11.9,1,1, 28.305, 10668.002, 359.004, 52904.157 24/05/30,14:17:26,16,09,1, 11.9,1,1, 28.305, 10668.548, 360.889, 52906.365 24/05/30,14:17:26,17,09,1, 11.9,1,1, 28.305, 10668.755, 359.994, 52905.617 24/05/30,14:17:26,18,09,1, 11.9,1,1, 28.305, 10667.764, 359.554, 52904.729 24/05/30,14:17:26,19,09,1, 11.9,1,1, 28.305, 10669.137, 361.350, 52907.408 24/05/30,14:17:27,00,10,1, 11.9,1,1, 28.308, 10669.136, 361.350, 52907.408 24/05/30,14:17:27,01,10,1, 11.9,1,1, 28.308, 10668.792, 359.976, 52905.592 24/05/30,14:17:27,02,10,1, 11.9,1,1, 28.308, 10667.851, 359.558, 52904.507 24/05/30,14:17:27,03,10,1, 11.9,1,1, 28.308, 10669.223, 361.333, 52907.413 24/05/30,14:17:27,04,10,1, 11.9,1,1, 28.308, 10668.719, 359.467, 52905.122 24/05/30,14:17:27,05,10,1, 11.9,1,1, 28.308, 10668.547, 360.370, 52905.894 24/05/30,14:17:27,06,10,1, 11.9,1,1, 28.308, 10669.509, 360.920, 52907.115 24/05/30,14:17:27,07,10,1, 11.9,1,1, 28.308, 10668.233, 359.069, 52904.259 24/05/30,14:17:27,08,10,1, 11.9,1,1, 28.308, 10668.616, 360.869, 52906.315 24/05/30,14:17:27,09,10,1, 11.9,1,1, 28.308, 10668.916, 360.100, 52905.783 24/05/30,14:17:27,10,10,1, 11.9,1,1, 28.308, 10667.868, 359.525, 52904.603 24/05/30,14:17:27,11,10,1, 11.9,1,1, 28.308, 10669.147, 361.318, 52907.328 24/05/30,14:17:27,12,10,1, 11.9,1,1, 28.308, 10668.754, 359.612, 52905.191 24/05/30,14:17:27,13,10,1, 11.9,1,1, 28.308, 10668.548, 360.340, 52905.857 24/05/30,14:17:27,14,10,1, 11.9,1,1, 28.308, 10669.540, 360.965, 52907.111 24/05/30,14:17:27,15,10,1, 11.9,1,1, 28.308, 10668.225, 359.135, 52904.451 24/05/30,14:17:27,16,10,1, 11.9,1,1, 28.308, 10668.600, 360.859, 52906.433 24/05/30,14:17:27,17,10,1, 11.9,1,1, 28.308, 10668.832, 360.064, 52905.686 24/05/30,14:17:27,18,10,1, 11.9,1,1, 28.308, 10667.903, 359.522, 52904.603 24/05/30,14:17:27,19,10,1, 11.9,1,1, 28.308, 10669.170, 361.387, 52907.361 24/05/30,14:17:28,00,09,1, 12.0,1,1, 28.304, 10669.169, 361.387, 52907.361 24/05/30,14:17:28,01,09,1, 12.0,1,1, 28.304, 10668.968, 360.242, 52905.831 24/05/30,14:17:28,02,09,1, 12.0,1,1, 28.304, 10667.908, 359.524, 52904.362 24/05/30,14:17:28,03,09,1, 12.0,1,1, 28.304, 10669.166, 361.470, 52907.217 24/05/30,14:17:28,04,09,1, 12.0,1,1, 28.304, 10668.869, 359.655, 52905.270 24/05/30,14:17:28,05,09,1, 12.0,1,1, 28.304, 10668.547, 360.372, 52905.826 24/05/30,14:17:28,06,09,1, 12.0,1,1, 28.304, 10669.655, 361.143, 52907.339 24/05/30,14:17:28,07,09,1, 12.0,1,1, 28.304, 10668.356, 359.153, 52904.420 24/05/30,14:17:28,08,09,1, 12.0,1,1, 28.304, 10668.697, 360.942, 52906.289 24/05/30,14:17:28,09,09,1, 12.0,1,1, 28.304, 10669.036, 360.277, 52905.938 24/05/30,14:17:28,10,09,1, 12.0,1,1, 28.304, 10667.854, 359.453, 52904.368 24/05/30,14:17:28,11,09,1, 12.0,1,1, 28.304, 10669.124, 361.366, 52907.191 24/05/30,14:17:28,12,09,1, 12.0,1,1, 28.304, 10668.871, 359.731, 52905.344 24/05/30,14:17:28,13,09,1, 12.0,1,1, 28.304, 10668.503, 360.351, 52905.746 24/05/30,14:17:28,14,09,1, 12.0,1,1, 28.304, 10669.673, 361.121, 52907.225 24/05/30,14:17:28,15,09,1, 12.0,1,1, 28.304, 10668.440, 359.153, 52904.448 24/05/30,14:17:28,16,09,1, 12.0,1,1, 28.304, 10668.709, 360.871, 52906.412 24/05/30,14:17:28,17,09,1, 12.0,1,1, 28.304, 10668.962, 360.243, 52905.905 24/05/30,14:17:28,18,09,1, 12.0,1,1, 28.304, 10667.907, 359.453, 52904.437 24/05/30,14:17:28,19,09,1, 12.0,1,1, 28.304, 10669.149, 361.472, 52907.225 24/05/30,14:17:29,00,09,1, 12.0,1,1, 28.306, 10669.144, 361.472, 52907.225 24/05/30,14:17:29,01,09,1, 12.0,1,1, 28.306, 10669.158, 360.479, 52906.212 24/05/30,14:17:29,02,09,1, 12.0,1,1, 28.306, 10667.935, 359.419, 52904.304 24/05/30,14:17:29,03,09,1, 12.0,1,1, 28.306, 10669.062, 361.458, 52907.158 24/05/30,14:17:29,04,09,1, 12.0,1,1, 28.306, 10668.917, 359.859, 52905.409 24/05/30,14:17:29,05,09,1, 12.0,1,1, 28.306, 10668.510, 360.328, 52905.679 24/05/30,14:17:29,06,09,1, 12.0,1,1, 28.306, 10669.720, 361.319, 52907.508 24/05/30,14:17:29,07,09,1, 12.0,1,1, 28.306, 10668.652, 359.286, 52904.748 24/05/30,14:17:29,08,09,1, 12.0,1,1, 28.306, 10668.811, 360.940, 52906.426 24/05/30,14:17:29,09,09,1, 12.0,1,1, 28.306, 10669.193, 360.383, 52906.023 24/05/30,14:17:29,10,09,1, 12.0,1,1, 28.306, 10668.030, 359.430, 52904.475 24/05/30,14:17:29,11,09,1, 12.0,1,1, 28.306, 10669.075, 361.489, 52907.138 24/05/30,14:17:29,12,09,1, 12.0,1,1, 28.306, 10668.929, 359.850, 52905.391 24/05/30,14:17:29,13,09,1, 12.0,1,1, 28.306, 10668.502, 360.315, 52905.585 24/05/30,14:17:29,14,09,1, 12.0,1,1, 28.306, 10669.713, 361.316, 52907.363 24/05/30,14:17:29,15,09,1, 12.0,1,1, 28.306, 10668.701, 359.356, 52904.648 24/05/30,14:17:29,16,09,1, 12.0,1,1, 28.306, 10668.827, 360.887, 52906.279 24/05/30,14:17:29,17,09,1, 12.0,1,1, 28.306, 10669.237, 360.451, 52906.097 24/05/30,14:17:29,18,09,1, 12.0,1,1, 28.306, 10667.975, 359.452, 52904.263 24/05/30,14:17:29,19,09,1, 12.0,1,1, 28.306, 10669.023, 361.433, 52906.845 24/05/30,14:17:30,00,09,1, 11.9,1,1, 28.305, 10669.019, 361.433, 52906.845 24/05/30,14:17:30,01,09,1, 11.9,1,1, 28.305, 10669.427, 360.682, 52906.484 24/05/30,14:17:30,02,09,1, 11.9,1,1, 28.305, 10668.148, 359.400, 52904.199 24/05/30,14:17:30,03,09,1, 11.9,1,1, 28.305, 10668.980, 361.410, 52906.810 24/05/30,14:17:30,04,09,1, 11.9,1,1, 28.305, 10668.986, 360.101, 52905.489 24/05/30,14:17:30,05,09,1, 11.9,1,1, 28.305, 10668.398, 360.177, 52905.287 24/05/30,14:17:30,06,09,1, 11.9,1,1, 28.305, 10669.778, 361.514, 52907.499 24/05/30,14:17:30,07,09,1, 11.9,1,1, 28.305, 10668.894, 359.540, 52904.913 24/05/30,14:17:30,08,09,1, 11.9,1,1, 28.305, 10668.912, 360.847, 52906.260 24/05/30,14:17:30,09,09,1, 11.9,1,1, 28.305, 10669.486, 360.712, 52906.433 24/05/30,14:17:30,10,09,1, 11.9,1,1, 28.305, 10668.159, 359.376, 52904.209 24/05/30,14:17:30,11,09,1, 11.9,1,1, 28.305, 10668.987, 361.408, 52906.804 24/05/30,14:17:30,12,09,1, 11.9,1,1, 28.305, 10668.989, 360.095, 52905.497 24/05/30,14:17:30,13,09,1, 11.9,1,1, 28.305, 10668.380, 360.212, 52905.238 24/05/30,14:17:30,14,09,1, 11.9,1,1, 28.305, 10669.718, 361.536, 52907.553 24/05/30,14:17:30,15,09,1, 11.9,1,1, 28.305, 10668.919, 359.537, 52904.856 24/05/30,14:17:30,16,09,1, 11.9,1,1, 28.305, 10668.900, 360.832, 52906.244 24/05/30,14:17:30,17,09,1, 11.9,1,1, 28.305, 10669.519, 360.806, 52906.510 24/05/30,14:17:30,18,09,1, 11.9,1,1, 28.305, 10668.113, 359.336, 52904.185 24/05/30,14:17:30,19,09,1, 11.9,1,1, 28.305, 10668.959, 361.392, 52906.810 24/05/30,14:17:31,00,09,1, 12.0,1,1, 28.309, 10668.952, 361.392, 52906.810 24/05/30,14:17:31,01,09,1, 12.0,1,1, 28.309, 10669.663, 361.053, 52906.914 24/05/30,14:17:31,02,09,1, 12.0,1,1, 28.309, 10668.296, 359.402, 52904.181 24/05/30,14:17:31,03,09,1, 12.0,1,1, 28.309, 10668.975, 361.362, 52906.559 24/05/30,14:17:31,04,09,1, 12.0,1,1, 28.309, 10669.063, 360.289, 52905.638 24/05/30,14:17:31,05,09,1, 12.0,1,1, 28.309, 10668.242, 360.014, 52905.001 24/05/30,14:17:31,06,09,1, 12.0,1,1, 28.309, 10669.656, 361.779, 52907.621 24/05/30,14:17:31,07,09,1, 12.0,1,1, 28.309, 10668.996, 359.724, 52905.119 24/05/30,14:17:31,08,09,1, 12.0,1,1, 28.309, 10668.910, 360.800, 52906.130 24/05/30,14:17:31,09,09,1, 12.0,1,1, 28.309, 10669.757, 361.111, 52906.975 24/05/30,14:17:31,10,09,1, 12.0,1,1, 28.309, 10668.291, 359.415, 52904.285 24/05/30,14:17:31,11,09,1, 12.0,1,1, 28.309, 10668.936, 361.333, 52906.548 24/05/30,14:17:31,12,09,1, 12.0,1,1, 28.309, 10669.091, 360.287, 52905.710 24/05/30,14:17:31,13,09,1, 12.0,1,1, 28.309, 10668.249, 360.077, 52904.927 24/05/30,14:17:31,14,09,1, 12.0,1,1, 28.309, 10669.614, 361.741, 52907.571 24/05/30,14:17:31,15,09,1, 12.0,1,1, 28.309, 10668.980, 359.768, 52905.188 24/05/30,14:17:31,16,09,1, 12.0,1,1, 28.309, 10668.928, 360.868, 52906.278 24/05/30,14:17:31,17,09,1, 12.0,1,1, 28.309, 10669.703, 361.080, 52906.976 24/05/30,14:17:31,18,09,1, 12.0,1,1, 28.309, 10668.349, 359.445, 52904.294 24/05/30,14:17:31,19,09,1, 12.0,1,1, 28.309, 10668.989, 361.366, 52906.704 24/05/30,14:17:32,00,09,1, 11.8,1,1, 28.308, 10668.986, 361.366, 52906.704 24/05/30,14:17:32,01,09,1, 11.8,1,1, 28.308, 10669.918, 361.456, 52907.301 24/05/30,14:17:32,02,09,1, 11.8,1,1, 28.308, 10668.641, 359.561, 52904.508 24/05/30,14:17:32,03,09,1, 11.8,1,1, 28.308, 10668.968, 361.308, 52906.496 24/05/30,14:17:32,04,09,1, 11.8,1,1, 28.308, 10669.222, 360.553, 52905.915 24/05/30,14:17:32,05,09,1, 11.8,1,1, 28.308, 10668.162, 359.909, 52904.544 24/05/30,14:17:32,06,09,1, 11.8,1,1, 28.308, 10669.390, 361.762, 52907.361 24/05/30,14:17:32,07,09,1, 11.8,1,1, 28.308, 10669.117, 360.070, 52905.425 24/05/30,14:17:32,08,09,1, 11.8,1,1, 28.308, 10668.846, 360.782, 52905.911 24/05/30,14:17:32,09,09,1, 11.8,1,1, 28.308, 10669.967, 361.500, 52907.356 24/05/30,14:17:32,10,09,1, 11.8,1,1, 28.308, 10668.671, 359.569, 52904.571 24/05/30,14:17:32,11,09,1, 11.8,1,1, 28.308, 10669.019, 361.271, 52906.534 24/05/30,14:17:32,12,09,1, 11.8,1,1, 28.308, 10669.294, 360.670, 52906.078 24/05/30,14:17:32,13,09,1, 11.8,1,1, 28.308, 10668.147, 359.776, 52904.521 24/05/30,14:17:32,14,09,1, 11.8,1,1, 28.308, 10669.419, 361.822, 52907.229 24/05/30,14:17:32,15,09,1, 11.8,1,1, 28.308, 10669.163, 360.101, 52905.419 24/05/30,14:17:32,16,09,1, 11.8,1,1, 28.308, 10668.789, 360.656, 52905.873 24/05/30,14:17:32,17,09,1, 11.8,1,1, 28.308, 10669.967, 361.515, 52907.420 24/05/30,14:17:32,18,09,1, 11.8,1,1, 28.308, 10668.767, 359.571, 52904.708 24/05/30,14:17:32,19,09,1, 11.8,1,1, 28.308, 10668.970, 361.248, 52906.496 24/05/30,14:17:33,00,09,1, 12.0,1,1, 28.309, 10668.969, 361.248, 52906.496 24/05/30,14:17:33,01,09,1, 12.0,1,1, 28.309, 10669.966, 361.795, 52907.686 24/05/30,14:17:33,02,09,1, 12.0,1,1, 28.309, 10669.044, 359.692, 52904.880 24/05/30,14:17:33,03,09,1, 12.0,1,1, 28.309, 10669.077, 361.172, 52906.369 24/05/30,14:17:33,04,09,1, 12.0,1,1, 28.309, 10669.545, 360.946, 52906.286 24/05/30,14:17:33,05,09,1, 12.0,1,1, 28.309, 10668.327, 359.691, 52904.318 24/05/30,14:17:33,06,09,1, 12.0,1,1, 28.309, 10669.213, 361.665, 52907.014 24/05/30,14:17:33,07,09,1, 12.0,1,1, 28.309, 10669.257, 360.307, 52905.622 24/05/30,14:17:33,08,09,1, 12.0,1,1, 28.309, 10668.679, 360.534, 52905.638 24/05/30,14:17:33,09,09,1, 12.0,1,1, 28.309, 10669.979, 361.857, 52907.679 24/05/30,14:17:33,10,09,1, 12.0,1,1, 28.309, 10669.051, 359.854, 52904.913 24/05/30,14:17:33,11,09,1, 12.0,1,1, 28.309, 10669.103, 361.174, 52906.311 24/05/30,14:17:33,12,09,1, 12.0,1,1, 28.309, 10669.641, 360.972, 52906.439 24/05/30,14:17:33,13,09,1, 12.0,1,1, 28.309, 10668.333, 359.791, 52904.429 24/05/30,14:17:33,14,09,1, 12.0,1,1, 28.309, 10669.158, 361.743, 52907.017 24/05/30,14:17:33,15,09,1, 12.0,1,1, 28.309, 10669.196, 360.341, 52905.486 24/05/30,14:17:33,16,09,1, 12.0,1,1, 28.309, 10668.637, 360.593, 52905.476 24/05/30,14:17:33,17,09,1, 12.0,1,1, 28.309, 10669.895, 361.816, 52907.630 24/05/30,14:17:33,18,09,1, 12.0,1,1, 28.309, 10669.069, 359.873, 52904.944 24/05/30,14:17:33,19,09,1, 12.0,1,1, 28.309, 10669.096, 361.133, 52906.333 24/05/30,14:17:34,00,09,1, 12.0,1,1, 28.305, 10669.094, 361.133, 52906.333 24/05/30,14:17:34,01,09,1, 12.0,1,1, 28.305, 10669.779, 362.007, 52907.556 24/05/30,14:17:34,02,09,1, 12.0,1,1, 28.305, 10669.261, 360.079, 52905.202 24/05/30,14:17:34,03,09,1, 12.0,1,1, 28.305, 10669.066, 361.118, 52906.226 24/05/30,14:17:34,04,09,1, 12.0,1,1, 28.305, 10669.903, 361.398, 52907.043 24/05/30,14:17:34,05,09,1, 12.0,1,1, 28.305, 10668.576, 359.691, 52904.471 24/05/30,14:17:34,06,09,1, 12.0,1,1, 28.305, 10669.115, 361.622, 52906.755 24/05/30,14:17:34,07,09,1, 12.0,1,1, 28.305, 10669.271, 360.627, 52905.734 24/05/30,14:17:34,08,09,1, 12.0,1,1, 28.305, 10668.421, 360.277, 52904.885 24/05/30,14:17:34,09,09,1, 12.0,1,1, 28.305, 10669.827, 362.067, 52907.548 24/05/30,14:17:34,10,09,1, 12.0,1,1, 28.305, 10669.243, 360.120, 52905.271 24/05/30,14:17:34,11,09,1, 12.0,1,1, 28.305, 10669.037, 361.079, 52906.174 24/05/30,14:17:34,12,09,1, 12.0,1,1, 28.305, 10669.956, 361.537, 52907.079 24/05/30,14:17:34,13,09,1, 12.0,1,1, 28.305, 10668.586, 359.675, 52904.479 24/05/30,14:17:34,14,09,1, 12.0,1,1, 28.305, 10669.143, 361.684, 52906.698 24/05/30,14:17:34,15,09,1, 12.0,1,1, 28.305, 10669.254, 360.650, 52905.722 24/05/30,14:17:34,16,09,1, 12.0,1,1, 28.305, 10668.446, 360.275, 52904.872 24/05/30,14:17:34,17,09,1, 12.0,1,1, 28.305, 10669.830, 362.070, 52907.592 24/05/30,14:17:34,18,09,1, 12.0,1,1, 28.305, 10669.217, 360.110, 52905.321 24/05/30,14:17:34,19,09,1, 12.0,1,1, 28.305, 10669.074, 361.163, 52906.258 24/05/30,14:17:35,00,09,1, 11.9,1,1, 28.305, 10669.069, 361.163, 52906.258 24/05/30,14:17:35,01,09,1, 11.9,1,1, 28.305, 10669.580, 362.074, 52907.353 24/05/30,14:17:35,02,09,1, 11.9,1,1, 28.305, 10669.295, 360.430, 52905.439 24/05/30,14:17:35,03,09,1, 11.9,1,1, 28.305, 10669.003, 361.030, 52905.869 24/05/30,14:17:35,04,09,1, 11.9,1,1, 28.305, 10670.178, 361.911, 52907.552 24/05/30,14:17:35,05,09,1, 11.9,1,1, 28.305, 10669.023, 359.922, 52904.770 24/05/30,14:17:35,06,09,1, 11.9,1,1, 28.305, 10669.200, 361.567, 52906.507 24/05/30,14:17:35,07,09,1, 11.9,1,1, 28.305, 10669.565, 361.017, 52906.107 24/05/30,14:17:35,08,09,1, 11.9,1,1, 28.305, 10668.356, 360.162, 52904.421 24/05/30,14:17:35,09,09,1, 11.9,1,1, 28.305, 10669.543, 362.084, 52907.324 24/05/30,14:17:35,10,09,1, 11.9,1,1, 28.305, 10669.376, 360.444, 52905.543 24/05/30,14:17:35,11,09,1, 11.9,1,1, 28.305, 10668.994, 361.015, 52905.980 24/05/30,14:17:35,12,09,1, 11.9,1,1, 28.305, 10670.159, 361.929, 52907.596 24/05/30,14:17:35,13,09,1, 11.9,1,1, 28.305, 10669.016, 359.968, 52904.808 24/05/30,14:17:35,14,09,1, 11.9,1,1, 28.305, 10669.190, 361.541, 52906.514 24/05/30,14:17:35,15,09,1, 11.9,1,1, 28.305, 10669.576, 361.094, 52906.198 24/05/30,14:17:35,16,09,1, 11.9,1,1, 28.305, 10668.352, 360.090, 52904.380 24/05/30,14:17:35,17,09,1, 11.9,1,1, 28.305, 10669.498, 362.176, 52907.285 24/05/30,14:17:35,18,09,1, 11.9,1,1, 28.305, 10669.362, 360.529, 52905.569 24/05/30,14:17:35,19,09,1, 11.9,1,1, 28.305, 10668.929, 360.972, 52905.842 24/05/30,14:17:36,00,09,1, 11.9,1,1, 28.305, 10668.927, 360.972, 52905.842 24/05/30,14:17:36,01,09,1, 11.9,1,1, 28.305, 10669.369, 362.029, 52906.904 24/05/30,14:17:36,02,09,1, 11.9,1,1, 28.305, 10669.387, 360.717, 52905.659 24/05/30,14:17:36,03,09,1, 11.9,1,1, 28.305, 10668.733, 360.798, 52905.407 24/05/30,14:17:36,04,09,1, 11.9,1,1, 28.305, 10670.103, 362.201, 52907.705 24/05/30,14:17:36,05,09,1, 11.9,1,1, 28.305, 10669.286, 360.152, 52905.094 24/05/30,14:17:36,06,09,1, 11.9,1,1, 28.305, 10669.251, 361.510, 52906.460 24/05/30,14:17:36,07,09,1, 11.9,1,1, 28.305, 10669.851, 361.425, 52906.663 24/05/30,14:17:36,08,09,1, 11.9,1,1, 28.305, 10668.516, 359.963, 52904.341 24/05/30,14:17:36,09,09,1, 11.9,1,1, 28.305, 10669.327, 362.052, 52907.053 24/05/30,14:17:36,10,09,1, 11.9,1,1, 28.305, 10669.365, 360.690, 52905.705 24/05/30,14:17:36,11,09,1, 11.9,1,1, 28.305, 10668.752, 360.794, 52905.403 24/05/30,14:17:36,12,09,1, 11.9,1,1, 28.305, 10670.108, 362.273, 52907.806 24/05/30,14:17:36,13,09,1, 11.9,1,1, 28.305, 10669.329, 360.197, 52905.150 24/05/30,14:17:36,14,09,1, 11.9,1,1, 28.305, 10669.257, 361.510, 52906.347 24/05/30,14:17:36,15,09,1, 11.9,1,1, 28.305, 10669.886, 361.499, 52906.705 24/05/30,14:17:36,16,09,1, 11.9,1,1, 28.305, 10668.537, 360.055, 52904.360 24/05/30,14:17:36,17,09,1, 11.9,1,1, 28.305, 10669.321, 361.983, 52906.871 24/05/30,14:17:36,18,09,1, 11.9,1,1, 28.305, 10669.328, 360.795, 52905.681 24/05/30,14:17:36,19,09,1, 11.9,1,1, 28.305, 10668.748, 360.799, 52905.257 24/05/30,14:17:37,00,09,1, 12.0,1,1, 28.303, 10668.744, 360.799, 52905.257 24/05/30,14:17:37,01,09,1, 12.0,1,1, 28.303, 10669.320, 361.963, 52906.770 24/05/30,14:17:37,02,09,1, 12.0,1,1, 28.303, 10669.458, 361.041, 52905.951 24/05/30,14:17:37,03,09,1, 12.0,1,1, 28.303, 10668.528, 360.569, 52904.808 24/05/30,14:17:37,04,09,1, 12.0,1,1, 28.303, 10669.931, 362.424, 52907.718 24/05/30,14:17:37,05,09,1, 12.0,1,1, 28.303, 10669.450, 360.560, 52905.476 24/05/30,14:17:37,06,09,1, 12.0,1,1, 28.303, 10669.206, 361.420, 52906.254 24/05/30,14:17:37,07,09,1, 12.0,1,1, 28.303, 10670.195, 361.858, 52907.276 24/05/30,14:17:37,08,09,1, 12.0,1,1, 28.303, 10668.817, 360.131, 52904.451 24/05/30,14:17:37,09,09,1, 12.0,1,1, 28.303, 10669.267, 361.941, 52906.704 24/05/30,14:17:37,10,09,1, 12.0,1,1, 28.303, 10669.475, 361.062, 52905.933 24/05/30,14:17:37,11,09,1, 12.0,1,1, 28.303, 10668.561, 360.598, 52904.852 24/05/30,14:17:37,12,09,1, 12.0,1,1, 28.303, 10669.903, 362.418, 52907.675 24/05/30,14:17:37,13,09,1, 12.0,1,1, 28.303, 10669.424, 360.523, 52905.375 24/05/30,14:17:37,14,09,1, 12.0,1,1, 28.303, 10669.237, 361.471, 52906.194 24/05/30,14:17:37,15,09,1, 12.0,1,1, 28.303, 10670.243, 361.930, 52907.387 24/05/30,14:17:37,16,09,1, 12.0,1,1, 28.303, 10668.835, 360.069, 52904.542 24/05/30,14:17:37,17,09,1, 12.0,1,1, 28.303, 10669.298, 362.019, 52906.848 24/05/30,14:17:37,18,09,1, 12.0,1,1, 28.303, 10669.483, 361.079, 52905.998 24/05/30,14:17:37,19,09,1, 12.0,1,1, 28.303, 10668.492, 360.575, 52904.797 24/05/30,14:17:38,00,09,1, 11.8,1,1, 28.308, 10668.485, 360.575, 52904.797 24/05/30,14:17:38,01,09,1, 11.8,1,1, 28.308, 10669.313, 361.980, 52906.643 24/05/30,14:17:38,02,09,1, 11.8,1,1, 28.308, 10669.727, 361.400, 52906.224 24/05/30,14:17:38,03,09,1, 11.8,1,1, 28.308, 10668.492, 360.532, 52904.497 24/05/30,14:17:38,04,09,1, 11.8,1,1, 28.308, 10669.682, 362.476, 52907.309 24/05/30,14:17:38,05,09,1, 11.8,1,1, 28.308, 10669.501, 360.875, 52905.570 24/05/30,14:17:38,06,09,1, 11.8,1,1, 28.308, 10669.064, 361.406, 52905.976 24/05/30,14:17:38,07,09,1, 11.8,1,1, 28.308, 10670.283, 362.331, 52907.656 24/05/30,14:17:38,08,09,1, 11.8,1,1, 28.308, 10669.129, 360.356, 52904.777 24/05/30,14:17:38,09,09,1, 11.8,1,1, 28.308, 10669.362, 361.965, 52906.658 24/05/30,14:17:38,10,09,1, 11.8,1,1, 28.308, 10669.764, 361.474, 52906.334 24/05/30,14:17:38,11,09,1, 11.8,1,1, 28.308, 10668.495, 360.489, 52904.451 24/05/30,14:17:38,12,09,1, 11.8,1,1, 28.308, 10669.675, 362.564, 52907.436 24/05/30,14:17:38,13,09,1, 11.8,1,1, 28.308, 10669.502, 360.876, 52905.565 24/05/30,14:17:38,14,09,1, 11.8,1,1, 28.308, 10669.074, 361.337, 52905.878 24/05/30,14:17:38,15,09,1, 11.8,1,1, 28.308, 10670.305, 362.410, 52907.687 24/05/30,14:17:38,16,09,1, 11.8,1,1, 28.308, 10669.199, 360.366, 52904.891 24/05/30,14:17:38,17,09,1, 11.8,1,1, 28.308, 10669.346, 361.953, 52906.538 24/05/30,14:17:38,18,09,1, 11.8,1,1, 28.308, 10669.740, 361.481, 52906.311 24/05/30,14:17:38,19,09,1, 11.8,1,1, 28.308, 10668.468, 360.517, 52904.484 24/05/30,14:17:39,00,09,1, 11.9,1,1, 28.309, 10668.460, 360.517, 52904.484 24/05/30,14:17:39,01,09,1, 11.9,1,1, 28.309, 10669.141, 361.988, 52906.313 24/05/30,14:17:39,02,09,1, 11.9,1,1, 28.309, 10670.212, 361.804, 52907.135 24/05/30,14:17:39,03,09,1, 11.9,1,1, 28.309, 10668.588, 360.371, 52903.918 24/05/30,14:17:39,04,09,1, 11.9,1,1, 28.309, 10669.359, 362.560, 52907.389 24/05/30,14:17:39,05,09,1, 11.9,1,1, 28.309, 10669.807, 361.111, 52905.914 24/05/30,14:17:39,06,09,1, 11.9,1,1, 28.309, 10668.759, 361.255, 52904.975 24/05/30,14:17:39,07,09,1, 11.9,1,1, 28.309, 10670.364, 362.681, 52908.290 24/05/30,14:17:39,08,09,1, 11.9,1,1, 28.309, 10669.551, 360.618, 52904.975 24/05/30,14:17:39,09,09,1, 11.9,1,1, 28.309, 10669.148, 361.963, 52906.270 24/05/30,14:17:39,10,09,1, 11.9,1,1, 28.309, 10670.286, 361.890, 52907.263 24/05/30,14:17:39,11,09,1, 11.9,1,1, 28.309, 10668.618, 360.436, 52903.960 24/05/30,14:17:39,12,09,1, 11.9,1,1, 28.309, 10669.344, 362.501, 52907.152 24/05/30,14:17:39,13,09,1, 11.9,1,1, 28.309, 10669.844, 361.191, 52905.973 24/05/30,14:17:39,14,09,1, 11.9,1,1, 28.309, 10668.706, 361.226, 52904.968 24/05/30,14:17:39,15,09,1, 11.9,1,1, 28.309, 10670.333, 362.729, 52908.268 24/05/30,14:17:39,16,09,1, 11.9,1,1, 28.309, 10669.658, 360.578, 52904.971 24/05/30,14:17:39,17,09,1, 11.9,1,1, 28.309, 10669.122, 361.950, 52906.182 24/05/30,14:17:39,18,09,1, 11.9,1,1, 28.309, 10670.257, 361.931, 52907.277 24/05/30,14:17:39,19,09,1, 11.9,1,1, 28.309, 10668.646, 360.432, 52903.908 24/05/30,14:17:40,00,10,1, 11.9,1,1, 28.304, 10668.644, 360.432, 52903.908 24/05/30,14:17:40,01,10,1, 11.9,1,1, 28.304, 10669.188, 361.915, 52906.136 24/05/30,14:17:40,02,10,1, 11.9,1,1, 28.304, 10670.476, 362.217, 52907.648 24/05/30,14:17:40,03,10,1, 11.9,1,1, 28.304, 10668.893, 360.460, 52904.053 24/05/30,14:17:40,04,10,1, 11.9,1,1, 28.304, 10669.273, 362.530, 52907.016 24/05/30,14:17:40,05,10,1, 11.9,1,1, 28.304, 10669.917, 361.427, 52906.159 24/05/30,14:17:40,06,10,1, 11.9,1,1, 28.304, 10668.686, 361.133, 52904.680 24/05/30,14:17:40,07,10,1, 11.9,1,1, 28.304, 10670.204, 362.946, 52908.352 24/05/30,14:17:40,08,10,1, 11.9,1,1, 28.304, 10669.832, 360.844, 52905.351 24/05/30,14:17:40,09,10,1, 11.9,1,1, 28.304, 10669.158, 361.972, 52906.044 24/05/30,14:17:40,10,10,1, 11.9,1,1, 28.304, 10670.423, 362.258, 52907.638 24/05/30,14:17:40,11,10,1, 11.9,1,1, 28.304, 10668.855, 360.451, 52904.072 24/05/30,14:17:40,12,10,1, 11.9,1,1, 28.304, 10669.317, 362.611, 52906.985 24/05/30,14:17:40,13,10,1, 11.9,1,1, 28.304, 10669.944, 361.465, 52906.282 24/05/30,14:17:40,14,10,1, 11.9,1,1, 28.304, 10668.610, 361.147, 52904.623 24/05/30,14:17:40,15,10,1, 11.9,1,1, 28.304, 10670.225, 362.901, 52908.195 24/05/30,14:17:40,16,10,1, 11.9,1,1, 28.304, 10669.849, 360.861, 52905.319 24/05/30,14:17:40,17,10,1, 11.9,1,1, 28.304, 10669.197, 361.965, 52906.090 24/05/30,14:17:40,18,10,1, 11.9,1,1, 28.304, 10670.449, 362.297, 52907.678 24/05/30,14:17:40,19,10,1, 11.9,1,1, 28.304, 10668.974, 360.539, 52904.134 24/05/30,14:17:41,00,10,1, 11.9,1,1, 28.305, 10668.969, 360.539, 52904.134 24/05/30,14:17:41,01,10,1, 11.9,1,1, 28.305, 10669.196, 361.953, 52905.867 24/05/30,14:17:41,02,10,1, 11.9,1,1, 28.305, 10670.561, 362.578, 52907.904 24/05/30,14:17:41,03,10,1, 11.9,1,1, 28.305, 10669.139, 360.563, 52904.154 24/05/30,14:17:41,04,10,1, 11.9,1,1, 28.305, 10669.279, 362.578, 52906.840 24/05/30,14:17:41,05,10,1, 11.9,1,1, 28.305, 10669.992, 361.645, 52906.377 24/05/30,14:17:41,06,10,1, 11.9,1,1, 28.305, 10668.671, 361.073, 52904.331 24/05/30,14:17:41,07,10,1, 11.9,1,1, 28.305, 10670.110, 363.060, 52908.211 24/05/30,14:17:41,08,10,1, 11.9,1,1, 28.305, 10669.951, 361.074, 52905.501 24/05/30,14:17:41,09,10,1, 11.9,1,1, 28.305, 10669.187, 361.979, 52905.926 24/05/30,14:17:41,10,10,1, 11.9,1,1, 28.305, 10670.574, 362.572, 52908.058 24/05/30,14:17:41,11,10,1, 11.9,1,1, 28.305, 10669.177, 360.598, 52904.281 24/05/30,14:17:41,12,10,1, 11.9,1,1, 28.305, 10669.264, 362.525, 52906.810 24/05/30,14:17:41,13,10,1, 11.9,1,1, 28.305, 10670.066, 361.703, 52906.494 24/05/30,14:17:41,14,10,1, 11.9,1,1, 28.305, 10668.721, 361.094, 52904.568 24/05/30,14:17:41,15,10,1, 11.9,1,1, 28.305, 10670.026, 363.039, 52908.108 24/05/30,14:17:41,16,10,1, 11.9,1,1, 28.305, 10669.945, 361.139, 52905.574 24/05/30,14:17:41,17,10,1, 11.9,1,1, 28.305, 10669.230, 361.977, 52905.908 24/05/30,14:17:41,18,10,1, 11.9,1,1, 28.305, 10670.609, 362.542, 52908.013 24/05/30,14:17:41,19,10,1, 11.9,1,1, 28.305, 10669.178, 360.637, 52904.336 24/05/30,14:17:42,00,10,1, 12.0,1,1, 28.306, 10669.169, 360.637, 52904.336 24/05/30,14:17:42,01,10,1, 12.0,1,1, 28.306, 10669.203, 361.967, 52905.686 24/05/30,14:17:42,02,10,1, 12.0,1,1, 28.306, 10670.643, 362.860, 52908.199 24/05/30,14:17:42,03,10,1, 12.0,1,1, 28.306, 10669.388, 360.823, 52904.518 24/05/30,14:17:42,04,10,1, 12.0,1,1, 28.306, 10669.307, 362.612, 52906.642 24/05/30,14:17:42,05,10,1, 12.0,1,1, 28.306, 10670.260, 361.998, 52906.806 24/05/30,14:17:42,06,10,1, 12.0,1,1, 28.306, 10668.704, 361.067, 52904.299 24/05/30,14:17:42,07,10,1, 12.0,1,1, 28.306, 10669.968, 363.162, 52907.969 24/05/30,14:17:42,08,10,1, 12.0,1,1, 28.306, 10670.044, 361.418, 52905.753 24/05/30,14:17:42,09,10,1, 12.0,1,1, 28.306, 10669.147, 361.995, 52905.672 24/05/30,14:17:42,10,10,1, 12.0,1,1, 28.306, 10670.672, 362.879, 52908.150 24/05/30,14:17:42,11,10,1, 12.0,1,1, 28.306, 10669.398, 360.813, 52904.496 24/05/30,14:17:42,12,10,1, 12.0,1,1, 28.306, 10669.376, 362.663, 52906.723 24/05/30,14:17:42,13,10,1, 12.0,1,1, 28.306, 10670.162, 361.979, 52906.722 24/05/30,14:17:42,14,10,1, 12.0,1,1, 28.306, 10668.695, 361.101, 52904.229 24/05/30,14:17:42,15,10,1, 12.0,1,1, 28.306, 10669.997, 363.244, 52908.027 24/05/30,14:17:42,16,10,1, 12.0,1,1, 28.306, 10670.027, 361.343, 52905.776 24/05/30,14:17:42,17,10,1, 12.0,1,1, 28.306, 10669.241, 362.043, 52905.802 24/05/30,14:17:42,18,10,1, 12.0,1,1, 28.306, 10670.658, 362.933, 52908.255 24/05/30,14:17:42,19,10,1, 12.0,1,1, 28.306, 10669.364, 360.801, 52904.430 24/05/30,14:17:43,00,10,1, 11.9,1,1, 28.305, 10669.361, 360.801, 52904.430 24/05/30,14:17:43,01,10,1, 11.9,1,1, 28.305, 10669.185, 362.042, 52905.644 24/05/30,14:17:43,02,10,1, 11.9,1,1, 28.305, 10670.689, 363.081, 52908.270 24/05/30,14:17:43,03,10,1, 11.9,1,1, 28.305, 10669.531, 361.009, 52904.609 24/05/30,14:17:43,04,10,1, 11.9,1,1, 28.305, 10669.409, 362.701, 52906.626 24/05/30,14:17:43,05,10,1, 11.9,1,1, 28.305, 10670.326, 362.217, 52906.948 24/05/30,14:17:43,06,10,1, 11.9,1,1, 28.305, 10668.755, 361.186, 52904.184 24/05/30,14:17:43,07,10,1, 11.9,1,1, 28.305, 10669.850, 363.339, 52907.906 24/05/30,14:17:43,08,10,1, 11.9,1,1, 28.305, 10670.079, 361.546, 52905.959 24/05/30,14:17:43,09,10,1, 11.9,1,1, 28.305, 10669.174, 362.075, 52905.594 24/05/30,14:17:43,10,10,1, 11.9,1,1, 28.305, 10670.709, 363.126, 52908.382 24/05/30,14:17:43,11,10,1, 11.9,1,1, 28.305, 10669.571, 360.998, 52904.710 24/05/30,14:17:43,12,10,1, 11.9,1,1, 28.305, 10669.366, 362.696, 52906.636 24/05/30,14:17:43,13,10,1, 11.9,1,1, 28.305, 10670.281, 362.243, 52906.893 24/05/30,14:17:43,14,10,1, 11.9,1,1, 28.305, 10668.796, 361.145, 52904.305 24/05/30,14:17:43,15,10,1, 11.9,1,1, 28.305, 10669.848, 363.301, 52907.843 24/05/30,14:17:43,16,10,1, 11.9,1,1, 28.305, 10670.059, 361.640, 52906.020 24/05/30,14:17:43,17,10,1, 11.9,1,1, 28.305, 10669.228, 362.026, 52905.640 24/05/30,14:17:43,18,10,1, 11.9,1,1, 28.305, 10670.663, 363.160, 52908.357 24/05/30,14:17:43,19,10,1, 11.9,1,1, 28.305, 10669.588, 361.072, 52904.771 24/05/30,14:17:44,00,10,1, 12.0,1,1, 28.307, 10669.587, 361.072, 52904.771 24/05/30,14:17:44,01,10,1, 12.0,1,1, 28.307, 10669.271, 362.117, 52905.387 24/05/30,14:17:44,02,10,1, 12.0,1,1, 28.307, 10670.672, 363.301, 52908.323 24/05/30,14:17:44,03,10,1, 12.0,1,1, 28.307, 10669.791, 361.225, 52905.117 24/05/30,14:17:44,04,10,1, 12.0,1,1, 28.307, 10669.436, 362.794, 52906.374 24/05/30,14:17:44,05,10,1, 12.0,1,1, 28.307, 10670.291, 362.431, 52907.101 24/05/30,14:17:44,06,10,1, 12.0,1,1, 28.307, 10668.905, 361.306, 52904.244 24/05/30,14:17:44,07,10,1, 12.0,1,1, 28.307, 10669.796, 363.408, 52907.586 24/05/30,14:17:44,08,10,1, 12.0,1,1, 28.307, 10670.152, 361.803, 52906.171 24/05/30,14:17:44,09,10,1, 12.0,1,1, 28.307, 10669.227, 362.143, 52905.480 24/05/30,14:17:44,10,10,1, 12.0,1,1, 28.307, 10670.639, 363.332, 52908.245 24/05/30,14:17:44,11,10,1, 12.0,1,1, 28.307, 10669.817, 361.187, 52904.945 24/05/30,14:17:44,12,10,1, 12.0,1,1, 28.307, 10669.435, 362.756, 52906.435 24/05/30,14:17:44,13,10,1, 12.0,1,1, 28.307, 10670.322, 362.514, 52907.122 24/05/30,14:17:44,14,10,1, 12.0,1,1, 28.307, 10668.867, 361.248, 52904.170 24/05/30,14:17:44,15,10,1, 12.0,1,1, 28.307, 10669.780, 363.382, 52907.395 24/05/30,14:17:44,16,10,1, 12.0,1,1, 28.307, 10670.189, 361.906, 52906.130 24/05/30,14:17:44,17,10,1, 12.0,1,1, 28.307, 10669.218, 362.147, 52905.390 24/05/30,14:17:44,18,10,1, 12.0,1,1, 28.307, 10670.735, 363.356, 52908.333 24/05/30,14:17:44,19,10,1, 12.0,1,1, 28.307, 10669.806, 361.243, 52904.881 24/05/30,14:17:45,00,10,1, 11.9,1,1, 28.302, 10669.804, 361.243, 52904.881 24/05/30,14:17:45,01,10,1, 11.9,1,1, 28.302, 10669.348, 362.239, 52905.465 24/05/30,14:17:45,02,10,1, 11.9,1,1, 28.302, 10670.709, 363.412, 52908.133 24/05/30,14:17:45,03,10,1, 11.9,1,1, 28.302, 10669.899, 361.332, 52904.999 24/05/30,14:17:45,04,10,1, 11.9,1,1, 28.302, 10669.523, 362.903, 52906.443 24/05/30,14:17:45,05,10,1, 11.9,1,1, 28.302, 10670.408, 362.614, 52907.132 24/05/30,14:17:45,06,10,1, 11.9,1,1, 28.302, 10668.995, 361.390, 52904.232 24/05/30,14:17:45,07,10,1, 11.9,1,1, 28.302, 10669.870, 363.472, 52907.513 24/05/30,14:17:45,08,10,1, 11.9,1,1, 28.302, 10670.262, 361.990, 52906.303 24/05/30,14:17:45,09,10,1, 11.9,1,1, 28.302, 10669.319, 362.231, 52905.432 24/05/30,14:17:45,10,10,1, 11.9,1,1, 28.302, 10670.746, 363.438, 52908.365 24/05/30,14:17:45,11,10,1, 11.9,1,1, 28.302, 10669.889, 361.408, 52905.083 24/05/30,14:17:45,12,10,1, 11.9,1,1, 28.302, 10669.512, 362.837, 52906.359 24/05/30,14:17:45,13,10,1, 11.9,1,1, 28.302, 10670.497, 362.616, 52907.115 24/05/30,14:17:45,14,10,1, 11.9,1,1, 28.302, 10669.030, 361.424, 52904.364 24/05/30,14:17:45,15,10,1, 11.9,1,1, 28.302, 10669.794, 363.476, 52907.539 24/05/30,14:17:45,16,10,1, 11.9,1,1, 28.302, 10670.254, 362.044, 52906.177 24/05/30,14:17:45,17,10,1, 11.9,1,1, 28.302, 10669.343, 362.194, 52905.519 24/05/30,14:17:45,18,10,1, 11.9,1,1, 28.302, 10670.791, 363.495, 52908.400 24/05/30,14:17:45,19,10,1, 11.9,1,1, 28.302, 10669.949, 361.372, 52904.975 24/05/30,14:17:46,00,10,1, 12.0,1,1, 28.302, 10669.945, 361.372, 52904.975 24/05/30,14:17:46,01,10,1, 12.0,1,1, 28.302, 10669.414, 362.429, 52905.459 24/05/30,14:17:46,02,10,1, 12.0,1,1, 28.302, 10670.787, 363.596, 52908.296 24/05/30,14:17:46,03,10,1, 12.0,1,1, 28.302, 10669.963, 361.492, 52905.000 24/05/30,14:17:46,04,10,1, 12.0,1,1, 28.302, 10669.573, 363.003, 52906.455 24/05/30,14:17:46,05,10,1, 12.0,1,1, 28.302, 10670.531, 362.756, 52907.158 24/05/30,14:17:46,06,10,1, 12.0,1,1, 28.302, 10669.093, 361.526, 52904.294 24/05/30,14:17:46,07,10,1, 12.0,1,1, 28.302, 10669.900, 363.642, 52907.546 24/05/30,14:17:46,08,10,1, 12.0,1,1, 28.302, 10670.332, 362.163, 52906.144 24/05/30,14:17:46,09,10,1, 12.0,1,1, 28.302, 10669.345, 362.380, 52905.467 24/05/30,14:17:46,10,10,1, 12.0,1,1, 28.302, 10670.862, 363.601, 52908.389 24/05/30,14:17:46,11,10,1, 12.0,1,1, 28.302, 10669.964, 361.545, 52905.137 24/05/30,14:17:46,12,10,1, 12.0,1,1, 28.302, 10669.566, 363.002, 52906.367 24/05/30,14:17:46,13,10,1, 12.0,1,1, 28.302, 10670.526, 362.775, 52907.118 24/05/30,14:17:46,14,10,1, 12.0,1,1, 28.302, 10669.107, 361.516, 52904.340 24/05/30,14:17:46,15,10,1, 12.0,1,1, 28.302, 10669.961, 363.655, 52907.543 24/05/30,14:17:46,16,10,1, 12.0,1,1, 28.302, 10670.339, 362.129, 52906.126 24/05/30,14:17:46,17,10,1, 12.0,1,1, 28.302, 10669.449, 362.445, 52905.539 24/05/30,14:17:46,18,10,1, 12.0,1,1, 28.302, 10670.812, 363.657, 52908.243 24/05/30,14:17:46,19,10,1, 12.0,1,1, 28.302, 10670.012, 361.441, 52904.911 24/05/30,14:17:47,00,10,1, 12.0,1,1, 28.304, 10670.004, 361.441, 52904.911 24/05/30,14:17:47,01,10,1, 12.0,1,1, 28.304, 10669.480, 362.538, 52905.554 24/05/30,14:17:47,02,10,1, 12.0,1,1, 28.304, 10670.904, 363.671, 52908.269 24/05/30,14:17:47,03,10,1, 12.0,1,1, 28.304, 10669.946, 361.604, 52904.863 24/05/30,14:17:47,04,10,1, 12.0,1,1, 28.304, 10669.659, 363.155, 52906.325 24/05/30,14:17:47,05,10,1, 12.0,1,1, 28.304, 10670.527, 362.844, 52906.980 24/05/30,14:17:47,06,10,1, 12.0,1,1, 28.304, 10669.141, 361.710, 52904.222 24/05/30,14:17:47,07,10,1, 12.0,1,1, 28.304, 10670.050, 363.709, 52907.619 24/05/30,14:17:47,08,10,1, 12.0,1,1, 28.304, 10670.369, 362.220, 52906.270 24/05/30,14:17:47,09,10,1, 12.0,1,1, 28.304, 10669.524, 362.521, 52905.520 24/05/30,14:17:47,10,10,1, 12.0,1,1, 28.304, 10670.933, 363.655, 52908.255 24/05/30,14:17:47,11,10,1, 12.0,1,1, 28.304, 10669.969, 361.580, 52904.981 24/05/30,14:17:47,12,10,1, 12.0,1,1, 28.304, 10669.597, 363.162, 52906.486 24/05/30,14:17:47,13,10,1, 12.0,1,1, 28.304, 10670.507, 362.802, 52906.983 24/05/30,14:17:47,14,10,1, 12.0,1,1, 28.304, 10669.151, 361.675, 52904.256 24/05/30,14:17:47,15,10,1, 12.0,1,1, 28.304, 10670.116, 363.881, 52907.728 24/05/30,14:17:47,16,10,1, 12.0,1,1, 28.304, 10670.407, 362.189, 52906.112 24/05/30,14:17:47,17,10,1, 12.0,1,1, 28.304, 10669.534, 362.607, 52905.572 24/05/30,14:17:47,18,10,1, 12.0,1,1, 28.304, 10670.934, 363.691, 52908.325 24/05/30,14:17:47,19,10,1, 12.0,1,1, 28.304, 10669.958, 361.589, 52904.870 24/05/30,14:17:48,00,10,1, 11.9,1,1, 28.302, 10669.954, 361.589, 52904.870 24/05/30,14:17:48,01,10,1, 11.9,1,1, 28.302, 10669.659, 362.726, 52905.718 24/05/30,14:17:48,02,10,1, 11.9,1,1, 28.302, 10671.049, 363.703, 52908.269 24/05/30,14:17:48,03,10,1, 11.9,1,1, 28.302, 10669.959, 361.654, 52904.846 24/05/30,14:17:48,04,10,1, 11.9,1,1, 28.302, 10669.708, 363.296, 52906.514 24/05/30,14:17:48,05,10,1, 11.9,1,1, 28.302, 10670.593, 362.888, 52906.918 24/05/30,14:17:48,06,10,1, 11.9,1,1, 28.302, 10669.163, 361.914, 52904.377 24/05/30,14:17:48,07,10,1, 11.9,1,1, 28.302, 10670.272, 363.878, 52907.811 24/05/30,14:17:48,08,10,1, 11.9,1,1, 28.302, 10670.463, 362.239, 52906.120 24/05/30,14:17:48,09,10,1, 11.9,1,1, 28.302, 10669.642, 362.744, 52905.753 24/05/30,14:17:48,10,10,1, 11.9,1,1, 28.302, 10670.986, 363.710, 52908.283 24/05/30,14:17:48,11,10,1, 11.9,1,1, 28.302, 10669.940, 361.635, 52904.647 24/05/30,14:17:48,12,10,1, 11.9,1,1, 28.302, 10669.747, 363.402, 52906.492 24/05/30,14:17:48,13,10,1, 11.9,1,1, 28.302, 10670.581, 362.821, 52906.856 24/05/30,14:17:48,14,10,1, 11.9,1,1, 28.302, 10669.197, 361.887, 52904.350 24/05/30,14:17:48,15,10,1, 11.9,1,1, 28.302, 10670.348, 363.971, 52907.848 24/05/30,14:17:48,16,10,1, 11.9,1,1, 28.302, 10670.439, 362.246, 52906.043 24/05/30,14:17:48,17,10,1, 11.9,1,1, 28.302, 10669.670, 362.812, 52905.736 24/05/30,14:17:48,18,10,1, 11.9,1,1, 28.302, 10671.008, 363.715, 52908.130 24/05/30,14:17:48,19,10,1, 11.9,1,1, 28.302, 10669.942, 361.630, 52904.665 24/05/30,14:17:49,00,10,1, 11.9,1,1, 28.301, 10669.937, 361.630, 52904.665 24/05/30,14:17:49,01,10,1, 11.9,1,1, 28.301, 10669.903, 362.981, 52906.392 24/05/30,14:17:49,02,10,1, 11.9,1,1, 28.301, 10670.930, 363.618, 52907.539 24/05/30,14:17:49,03,10,1, 11.9,1,1, 28.301, 10669.960, 361.778, 52904.572 24/05/30,14:17:49,04,10,1, 11.9,1,1, 28.301, 10669.883, 363.511, 52906.904 24/05/30,14:17:49,05,10,1, 11.9,1,1, 28.301, 10670.314, 362.854, 52906.409 24/05/30,14:17:49,06,10,1, 11.9,1,1, 28.301, 10669.471, 362.214, 52905.123 24/05/30,14:17:49,07,10,1, 11.9,1,1, 28.301, 10670.580, 364.011, 52907.633 24/05/30,14:17:49,08,10,1, 11.9,1,1, 28.301, 10670.337, 362.268, 52905.923 24/05/30,14:17:49,09,10,1, 11.9,1,1, 28.301, 10670.006, 363.024, 52906.309 24/05/30,14:17:49,10,10,1, 11.9,1,1, 28.301, 10670.976, 363.623, 52907.473 24/05/30,14:17:49,11,10,1, 11.9,1,1, 28.301, 10669.817, 361.700, 52904.946 24/05/30,14:17:49,12,10,1, 11.9,1,1, 28.301, 10670.050, 363.599, 52906.609 24/05/30,14:17:49,13,10,1, 11.9,1,1, 28.301, 10670.333, 362.753, 52906.262 24/05/30,14:17:49,14,10,1, 11.9,1,1, 28.301, 10669.414, 362.190, 52905.085 24/05/30,14:17:49,15,10,1, 11.9,1,1, 28.301, 10670.606, 364.085, 52907.691 24/05/30,14:17:49,16,10,1, 11.9,1,1, 28.301, 10670.306, 362.235, 52905.908 24/05/30,14:17:49,17,10,1, 11.9,1,1, 28.301, 10670.057, 363.062, 52906.330 24/05/30,14:17:49,18,10,1, 11.9,1,1, 28.301, 10670.970, 363.626, 52907.553 24/05/30,14:17:49,19,10,1, 11.9,1,1, 28.301, 10669.803, 361.800, 52904.961 24/05/30,14:17:50,00,10,1, 11.9,1,1, 28.300, 10669.795, 361.800, 52904.961 24/05/30,14:17:50,01,10,1, 11.9,1,1, 28.300, 10670.197, 363.183, 52906.264 24/05/30,14:17:50,02,10,1, 11.9,1,1, 28.300, 10670.955, 363.620, 52907.321 24/05/30,14:17:50,03,10,1, 11.9,1,1, 28.300, 10669.728, 361.883, 52904.813 24/05/30,14:17:50,04,10,1, 11.9,1,1, 28.300, 10670.137, 363.743, 52906.743 24/05/30,14:17:50,05,10,1, 11.9,1,1, 28.300, 10670.316, 362.794, 52906.198 24/05/30,14:17:50,06,10,1, 11.9,1,1, 28.300, 10669.627, 362.469, 52905.213 24/05/30,14:17:50,07,10,1, 11.9,1,1, 28.300, 10670.810, 364.190, 52907.807 24/05/30,14:17:50,08,10,1, 11.9,1,1, 28.300, 10670.387, 362.289, 52905.788 24/05/30,14:17:50,09,10,1, 11.9,1,1, 28.300, 10670.166, 363.238, 52906.327 24/05/30,14:17:50,10,10,1, 11.9,1,1, 28.300, 10670.863, 363.590, 52907.340 24/05/30,14:17:50,11,10,1, 11.9,1,1, 28.300, 10669.688, 361.869, 52904.726 24/05/30,14:17:50,12,10,1, 11.9,1,1, 28.300, 10670.121, 363.834, 52906.777 24/05/30,14:17:50,13,10,1, 11.9,1,1, 28.300, 10670.323, 362.796, 52906.078 24/05/30,14:17:50,14,10,1, 11.9,1,1, 28.300, 10669.607, 362.489, 52905.287 24/05/30,14:17:50,15,10,1, 11.9,1,1, 28.300, 10670.822, 364.151, 52907.852 24/05/30,14:17:50,16,10,1, 11.9,1,1, 28.300, 10670.353, 362.359, 52905.770 24/05/30,14:17:50,17,10,1, 11.9,1,1, 28.300, 10670.229, 363.216, 52906.419 24/05/30,14:17:50,18,10,1, 11.9,1,1, 28.300, 10670.906, 363.589, 52907.251 24/05/30,14:17:50,19,10,1, 11.9,1,1, 28.300, 10669.706, 361.973, 52904.756 24/05/30,14:17:51,00,10,1, 12.0,1,1, 28.302, 10669.703, 361.973, 52904.756 24/05/30,14:17:51,01,10,1, 12.0,1,1, 28.302, 10670.253, 363.401, 52906.464 24/05/30,14:17:51,02,10,1, 12.0,1,1, 28.302, 10670.831, 363.491, 52907.001 24/05/30,14:17:51,03,10,1, 12.0,1,1, 28.302, 10669.667, 362.002, 52904.718 24/05/30,14:17:51,04,10,1, 12.0,1,1, 28.302, 10670.287, 364.010, 52907.022 24/05/30,14:17:51,05,10,1, 12.0,1,1, 28.302, 10670.330, 362.803, 52906.191 24/05/30,14:17:51,06,10,1, 12.0,1,1, 28.302, 10669.834, 362.725, 52905.582 24/05/30,14:17:51,07,10,1, 12.0,1,1, 28.302, 10671.038, 364.280, 52907.960 24/05/30,14:17:51,08,10,1, 12.0,1,1, 28.302, 10670.386, 362.205, 52905.583 24/05/30,14:17:51,09,10,1, 12.0,1,1, 28.302, 10670.328, 363.511, 52906.542 24/05/30,14:17:51,10,10,1, 12.0,1,1, 28.302, 10670.818, 363.484, 52907.065 24/05/30,14:17:51,11,10,1, 12.0,1,1, 28.302, 10669.634, 361.988, 52904.618 24/05/30,14:17:51,12,10,1, 12.0,1,1, 28.302, 10670.290, 364.082, 52907.088 24/05/30,14:17:51,13,10,1, 12.0,1,1, 28.302, 10670.336, 362.802, 52906.075 24/05/30,14:17:51,14,10,1, 12.0,1,1, 28.302, 10669.885, 362.812, 52905.672 24/05/30,14:17:51,15,10,1, 12.0,1,1, 28.302, 10671.036, 364.202, 52907.941 24/05/30,14:17:51,16,10,1, 12.0,1,1, 28.302, 10670.369, 362.231, 52905.617 24/05/30,14:17:51,17,10,1, 12.0,1,1, 28.302, 10670.278, 363.474, 52906.507 24/05/30,14:17:51,18,10,1, 12.0,1,1, 28.302, 10670.814, 363.435, 52906.931 24/05/30,14:17:51,19,10,1, 12.0,1,1, 28.302, 10669.617, 362.069, 52904.633 24/05/30,14:17:52,00,10,1, 11.9,1,1, 28.305, 10669.612, 362.069, 52904.633 24/05/30,14:17:52,01,10,1, 11.9,1,1, 28.305, 10670.278, 363.622, 52906.540 24/05/30,14:17:52,02,10,1, 11.9,1,1, 28.305, 10670.749, 363.399, 52906.621 24/05/30,14:17:52,03,10,1, 11.9,1,1, 28.305, 10669.565, 362.209, 52904.692 24/05/30,14:17:52,04,10,1, 11.9,1,1, 28.305, 10670.528, 364.249, 52907.298 24/05/30,14:17:52,05,10,1, 11.9,1,1, 28.305, 10670.454, 362.747, 52905.867 24/05/30,14:17:52,06,10,1, 11.9,1,1, 28.305, 10670.047, 363.070, 52905.912 24/05/30,14:17:52,07,10,1, 11.9,1,1, 28.305, 10671.255, 364.262, 52907.841 24/05/30,14:17:52,08,10,1, 11.9,1,1, 28.305, 10670.250, 362.138, 52905.208 24/05/30,14:17:52,09,10,1, 11.9,1,1, 28.305, 10670.343, 363.730, 52906.562 24/05/30,14:17:52,10,10,1, 11.9,1,1, 28.305, 10670.716, 363.360, 52906.495 24/05/30,14:17:52,11,10,1, 11.9,1,1, 28.305, 10669.610, 362.251, 52904.721 24/05/30,14:17:52,12,10,1, 11.9,1,1, 28.305, 10670.586, 364.297, 52907.252 24/05/30,14:17:52,13,10,1, 11.9,1,1, 28.305, 10670.457, 362.745, 52905.906 24/05/30,14:17:52,14,10,1, 11.9,1,1, 28.305, 10670.108, 363.134, 52905.962 24/05/30,14:17:52,15,10,1, 11.9,1,1, 28.305, 10671.225, 364.183, 52907.827 24/05/30,14:17:52,16,10,1, 11.9,1,1, 28.305, 10670.269, 362.201, 52905.199 24/05/30,14:17:52,17,10,1, 11.9,1,1, 28.305, 10670.355, 363.683, 52906.571 24/05/30,14:17:52,18,10,1, 11.9,1,1, 28.305, 10670.747, 363.315, 52906.553 24/05/30,14:17:52,19,10,1, 11.9,1,1, 28.305, 10669.599, 362.361, 52904.835 24/05/30,14:17:53,00,10,1, 11.9,1,1, 28.307, 10669.595, 362.361, 52904.835 24/05/30,14:17:53,01,10,1, 11.9,1,1, 28.307, 10670.357, 363.892, 52906.674 24/05/30,14:17:53,02,10,1, 11.9,1,1, 28.307, 10670.577, 363.213, 52906.326 24/05/30,14:17:53,03,10,1, 11.9,1,1, 28.307, 10669.681, 362.568, 52905.019 24/05/30,14:17:53,04,10,1, 11.9,1,1, 28.307, 10670.812, 364.425, 52907.545 24/05/30,14:17:53,05,10,1, 11.9,1,1, 28.307, 10670.537, 362.706, 52905.840 24/05/30,14:17:53,06,10,1, 11.9,1,1, 28.307, 10670.315, 363.408, 52906.188 24/05/30,14:17:53,07,10,1, 11.9,1,1, 28.307, 10671.241, 364.058, 52907.544 24/05/30,14:17:53,08,10,1, 11.9,1,1, 28.307, 10670.105, 362.156, 52904.912 24/05/30,14:17:53,09,10,1, 11.9,1,1, 28.307, 10670.403, 363.965, 52906.783 24/05/30,14:17:53,10,10,1, 11.9,1,1, 28.307, 10670.591, 363.257, 52906.322 24/05/30,14:17:53,11,10,1, 11.9,1,1, 28.307, 10669.681, 362.581, 52904.934 24/05/30,14:17:53,12,10,1, 11.9,1,1, 28.307, 10670.851, 364.489, 52907.675 24/05/30,14:17:53,13,10,1, 11.9,1,1, 28.307, 10670.582, 362.706, 52905.997 24/05/30,14:17:53,14,10,1, 11.9,1,1, 28.307, 10670.287, 363.362, 52906.194 24/05/30,14:17:53,15,10,1, 11.9,1,1, 28.307, 10671.269, 364.040, 52907.486 24/05/30,14:17:53,16,10,1, 11.9,1,1, 28.307, 10670.137, 362.246, 52905.005 24/05/30,14:17:53,17,10,1, 11.9,1,1, 28.307, 10670.369, 363.904, 52906.612 24/05/30,14:17:53,18,10,1, 11.9,1,1, 28.307, 10670.615, 363.254, 52906.251 24/05/30,14:17:53,19,10,1, 11.9,1,1, 28.307, 10669.758, 362.653, 52905.057 24/05/30,14:17:54,00,10,1, 12.0,1,1, 28.299, 10669.754, 362.653, 52905.057 24/05/30,14:17:54,01,10,1, 12.0,1,1, 28.299, 10670.448, 364.202, 52906.884 24/05/30,14:17:54,02,10,1, 12.0,1,1, 28.299, 10670.584, 363.133, 52906.107 24/05/30,14:17:54,03,10,1, 12.0,1,1, 28.299, 10669.916, 362.979, 52905.368 24/05/30,14:17:54,04,10,1, 12.0,1,1, 28.299, 10671.192, 364.487, 52907.840 24/05/30,14:17:54,05,10,1, 12.0,1,1, 28.299, 10670.644, 362.633, 52905.694 24/05/30,14:17:54,06,10,1, 12.0,1,1, 28.299, 10670.485, 363.658, 52906.495 24/05/30,14:17:54,07,10,1, 12.0,1,1, 28.299, 10671.167, 363.836, 52907.136 24/05/30,14:17:54,08,10,1, 12.0,1,1, 28.299, 10669.910, 362.289, 52904.832 24/05/30,14:17:54,09,10,1, 12.0,1,1, 28.299, 10670.439, 364.238, 52906.898 24/05/30,14:17:54,10,10,1, 12.0,1,1, 28.299, 10670.630, 363.135, 52906.123 24/05/30,14:17:54,11,10,1, 12.0,1,1, 28.299, 10669.972, 362.963, 52905.467 24/05/30,14:17:54,12,10,1, 12.0,1,1, 28.299, 10671.181, 364.542, 52907.885 24/05/30,14:17:54,13,10,1, 12.0,1,1, 28.299, 10670.625, 362.614, 52905.679 24/05/30,14:17:54,14,10,1, 12.0,1,1, 28.299, 10670.512, 363.662, 52906.515 24/05/30,14:17:54,15,10,1, 12.0,1,1, 28.299, 10671.143, 363.901, 52907.166 24/05/30,14:17:54,16,10,1, 12.0,1,1, 28.299, 10669.893, 362.217, 52904.698 24/05/30,14:17:54,17,10,1, 12.0,1,1, 28.299, 10670.459, 364.215, 52906.799 24/05/30,14:17:54,18,10,1, 12.0,1,1, 28.299, 10670.642, 363.170, 52906.154 24/05/30,14:17:54,19,10,1, 12.0,1,1, 28.299, 10669.924, 362.973, 52905.431 24/05/30,14:17:55,00,10,1, 11.9,1,1, 28.304, 10669.920, 362.973, 52905.431 24/05/30,14:17:55,01,10,1, 11.9,1,1, 28.304, 10670.672, 364.467, 52907.131 24/05/30,14:17:55,02,10,1, 11.9,1,1, 28.304, 10670.645, 363.120, 52905.914 24/05/30,14:17:55,03,10,1, 11.9,1,1, 28.304, 10670.224, 363.326, 52905.820 24/05/30,14:17:55,04,10,1, 11.9,1,1, 28.304, 10671.430, 364.547, 52907.881 24/05/30,14:17:55,05,10,1, 11.9,1,1, 28.304, 10670.525, 362.572, 52905.400 24/05/30,14:17:55,06,10,1, 11.9,1,1, 28.304, 10670.539, 363.962, 52906.627 24/05/30,14:17:55,07,10,1, 11.9,1,1, 28.304, 10670.979, 363.663, 52906.644 24/05/30,14:17:55,08,10,1, 11.9,1,1, 28.304, 10669.808, 362.539, 52904.754 24/05/30,14:17:55,09,10,1, 11.9,1,1, 28.304, 10670.695, 364.514, 52907.235 24/05/30,14:17:55,10,10,1, 11.9,1,1, 28.304, 10670.659, 363.030, 52905.961 24/05/30,14:17:55,11,10,1, 11.9,1,1, 28.304, 10670.308, 363.376, 52905.957 24/05/30,14:17:55,12,10,1, 11.9,1,1, 28.304, 10671.428, 364.461, 52907.847 24/05/30,14:17:55,13,10,1, 11.9,1,1, 28.304, 10670.458, 362.443, 52905.260 24/05/30,14:17:55,14,10,1, 11.9,1,1, 28.304, 10670.573, 363.979, 52906.685 24/05/30,14:17:55,15,10,1, 11.9,1,1, 28.304, 10670.957, 363.619, 52906.641 24/05/30,14:17:55,16,10,1, 11.9,1,1, 28.304, 10669.761, 362.498, 52904.737 24/05/30,14:17:55,17,10,1, 11.9,1,1, 28.304, 10670.753, 364.527, 52907.179 24/05/30,14:17:55,18,10,1, 11.9,1,1, 28.304, 10670.705, 363.030, 52905.965 24/05/30,14:17:55,19,10,1, 11.9,1,1, 28.304, 10670.280, 363.370, 52905.977 24/05/30,14:17:56,00,10,1, 11.9,1,1, 28.299, 10670.279, 363.370, 52905.977 24/05/30,14:17:56,01,10,1, 11.9,1,1, 28.299, 10671.074, 364.729, 52907.661 24/05/30,14:17:56,02,10,1, 11.9,1,1, 28.299, 10670.820, 362.980, 52905.853 24/05/30,14:17:56,03,10,1, 11.9,1,1, 28.299, 10670.526, 363.661, 52906.292 24/05/30,14:17:56,04,10,1, 11.9,1,1, 28.299, 10671.471, 364.297, 52907.577 24/05/30,14:17:56,05,10,1, 11.9,1,1, 28.299, 10670.234, 362.431, 52904.922 24/05/30,14:17:56,06,10,1, 11.9,1,1, 28.299, 10670.558, 364.206, 52906.675 24/05/30,14:17:56,07,10,1, 11.9,1,1, 28.299, 10670.802, 363.512, 52906.264 24/05/30,14:17:56,08,10,1, 11.9,1,1, 28.299, 10669.879, 362.867, 52905.044 24/05/30,14:17:56,09,10,1, 11.9,1,1, 28.299, 10671.093, 364.696, 52907.642 24/05/30,14:17:56,10,10,1, 11.9,1,1, 28.299, 10670.740, 362.943, 52905.896 24/05/30,14:17:56,11,10,1, 11.9,1,1, 28.299, 10670.609, 363.734, 52906.413 24/05/30,14:17:56,12,10,1, 11.9,1,1, 28.299, 10671.476, 364.237, 52907.515 24/05/30,14:17:56,13,10,1, 11.9,1,1, 28.299, 10670.254, 362.421, 52905.004 24/05/30,14:17:56,14,10,1, 11.9,1,1, 28.299, 10670.560, 364.225, 52906.793 24/05/30,14:17:56,15,10,1, 11.9,1,1, 28.299, 10670.765, 363.400, 52906.198 24/05/30,14:17:56,16,10,1, 11.9,1,1, 28.299, 10669.939, 362.963, 52905.119 24/05/30,14:17:56,17,10,1, 11.9,1,1, 28.299, 10671.112, 364.669, 52907.787 24/05/30,14:17:56,18,10,1, 11.9,1,1, 28.299, 10670.781, 362.895, 52905.805 24/05/30,14:17:56,19,10,1, 11.9,1,1, 28.299, 10670.605, 363.728, 52906.369 24/05/30,14:17:57,00,10,1, 11.9,1,1, 28.303, 10670.596, 363.728, 52906.369 24/05/30,14:17:57,01,10,1, 11.9,1,1, 28.303, 10671.420, 364.763, 52907.906 24/05/30,14:17:57,02,10,1, 11.9,1,1, 28.303, 10670.755, 362.803, 52905.615 24/05/30,14:17:57,03,10,1, 11.9,1,1, 28.303, 10670.759, 363.949, 52906.447 24/05/30,14:17:57,04,10,1, 11.9,1,1, 28.303, 10671.286, 364.047, 52907.058 24/05/30,14:17:57,05,10,1, 11.9,1,1, 28.303, 10670.024, 362.555, 52904.689 24/05/30,14:17:57,06,10,1, 11.9,1,1, 28.303, 10670.710, 364.493, 52906.894 24/05/30,14:17:57,07,10,1, 11.9,1,1, 28.303, 10670.926, 363.410, 52906.416 24/05/30,14:17:57,08,10,1, 11.9,1,1, 28.303, 10670.006, 363.367, 52905.577 24/05/30,14:17:57,09,10,1, 11.9,1,1, 28.303, 10671.720, 364.863, 52908.542 24/05/30,14:17:57,10,10,1, 11.9,1,1, 28.303, 10670.651, 362.727, 52904.997 24/05/30,14:17:57,11,10,1, 11.9,1,1, 28.303, 10670.470, 364.151, 52907.188 24/05/30,14:17:57,12,10,1, 11.9,1,1, 28.303, 10671.748, 364.118, 52907.555 24/05/30,14:17:57,13,10,1, 11.9,1,1, 28.303, 10669.740, 362.604, 52904.378 24/05/30,14:17:57,14,10,1, 11.9,1,1, 28.303, 10670.968, 364.742, 52908.354 24/05/30,14:17:57,15,10,1, 11.9,1,1, 28.303, 10671.079, 363.260, 52905.839 24/05/30,14:17:57,16,10,1, 11.9,1,1, 28.303, 10669.851, 363.351, 52905.609 24/05/30,14:17:57,17,10,1, 11.9,1,1, 28.303, 10671.858, 364.895, 52908.740 24/05/30,14:17:57,18,10,1, 11.9,1,1, 28.303, 10670.586, 362.692, 52904.754 24/05/30,14:17:57,19,10,1, 11.9,1,1, 28.303, 10670.503, 364.229, 52907.255 24/05/30,14:17:58,00,10,1, 11.9,1,1, 28.307, 10670.496, 364.229, 52907.255 24/05/30,14:17:58,01,10,1, 11.9,1,1, 28.307, 10672.066, 364.774, 52908.555 24/05/30,14:17:58,02,10,1, 11.9,1,1, 28.307, 10670.351, 362.606, 52904.484 24/05/30,14:17:58,03,10,1, 11.9,1,1, 28.307, 10670.683, 364.454, 52907.601 24/05/30,14:17:58,04,10,1, 11.9,1,1, 28.307, 10671.628, 363.801, 52906.853 24/05/30,14:17:58,05,10,1, 11.9,1,1, 28.307, 10669.732, 362.832, 52904.588 24/05/30,14:17:58,06,10,1, 11.9,1,1, 28.307, 10671.459, 364.944, 52908.698 24/05/30,14:17:58,07,10,1, 11.9,1,1, 28.307, 10671.021, 363.093, 52905.462 24/05/30,14:17:58,08,10,1, 11.9,1,1, 28.307, 10670.166, 363.770, 52906.266 24/05/30,14:17:58,09,10,1, 11.9,1,1, 28.307, 10672.048, 364.753, 52908.607 24/05/30,14:17:58,10,10,1, 11.9,1,1, 28.307, 10670.321, 362.662, 52904.429 24/05/30,14:17:58,11,10,1, 11.9,1,1, 28.307, 10670.730, 364.495, 52907.700 24/05/30,14:17:58,12,10,1, 11.9,1,1, 28.307, 10671.567, 363.823, 52906.933 24/05/30,14:17:58,13,10,1, 11.9,1,1, 28.307, 10669.714, 362.877, 52904.695 24/05/30,14:17:58,14,10,1, 11.9,1,1, 28.307, 10671.441, 364.951, 52908.699 24/05/30,14:17:58,15,10,1, 11.9,1,1, 28.307, 10671.021, 363.119, 52905.426 24/05/30,14:17:58,16,10,1, 11.9,1,1, 28.307, 10670.258, 363.830, 52906.373 24/05/30,14:17:58,17,10,1, 11.9,1,1, 28.307, 10672.101, 364.722, 52908.428 24/05/30,14:17:58,18,10,1, 11.9,1,1, 28.307, 10670.323, 362.616, 52904.380 24/05/30,14:17:58,19,10,1, 11.9,1,1, 28.307, 10670.782, 364.542, 52907.733 24/05/30,14:17:59,00,10,1, 11.9,1,1, 28.303, 10670.780, 364.542, 52907.733 24/05/30,14:17:59,01,10,1, 11.9,1,1, 28.303, 10672.070, 364.535, 52908.133 24/05/30,14:17:59,02,10,1, 11.9,1,1, 28.303, 10670.073, 362.667, 52904.231 24/05/30,14:17:59,03,10,1, 11.9,1,1, 28.303, 10670.978, 364.737, 52907.879 24/05/30,14:17:59,04,10,1, 11.9,1,1, 28.303, 10671.443, 363.584, 52906.241 24/05/30,14:17:59,05,10,1, 11.9,1,1, 28.303, 10669.769, 363.199, 52905.036 24/05/30,14:17:59,06,10,1, 11.9,1,1, 28.303, 10671.852, 365.100, 52908.811 24/05/30,14:17:59,07,10,1, 11.9,1,1, 28.303, 10670.906, 362.970, 52905.002 24/05/30,14:17:59,08,10,1, 11.9,1,1, 28.303, 10670.514, 364.138, 52906.824 24/05/30,14:17:59,09,10,1, 11.9,1,1, 28.303, 10672.090, 364.505, 52907.900 24/05/30,14:17:59,10,10,1, 11.9,1,1, 28.303, 10670.038, 362.672, 52904.160 24/05/30,14:17:59,11,10,1, 11.9,1,1, 28.303, 10671.036, 364.744, 52908.052 24/05/30,14:17:59,12,10,1, 11.9,1,1, 28.303, 10671.420, 363.533, 52906.150 24/05/30,14:17:59,13,10,1, 11.9,1,1, 28.303, 10669.847, 363.229, 52905.121 24/05/30,14:17:59,14,10,1, 11.9,1,1, 28.303, 10671.936, 365.100, 52908.849 24/05/30,14:17:59,15,10,1, 11.9,1,1, 28.303, 10670.844, 362.966, 52904.897 24/05/30,14:17:59,16,10,1, 11.9,1,1, 28.303, 10670.519, 364.179, 52906.908 24/05/30,14:17:59,17,10,1, 11.9,1,1, 28.303, 10672.072, 364.467, 52907.926 24/05/30,14:17:59,18,10,1, 11.9,1,1, 28.303, 10669.997, 362.626, 52904.213 24/05/30,14:17:59,19,10,1, 11.9,1,1, 28.303, 10671.072, 364.799, 52908.060 24/05/30,14:18:00,00,10,1, 11.9,1,1, 28.299, 10671.064, 364.799, 52908.060 24/05/30,14:18:00,01,10,1, 11.9,1,1, 28.299, 10672.068, 364.248, 52907.446 24/05/30,14:18:00,02,10,1, 11.9,1,1, 28.299, 10669.883, 362.792, 52904.266 24/05/30,14:18:00,03,10,1, 11.9,1,1, 28.299, 10671.423, 365.042, 52908.582 24/05/30,14:18:00,04,10,1, 11.9,1,1, 28.299, 10671.285, 363.372, 52905.683 24/05/30,14:18:00,05,10,1, 11.9,1,1, 28.299, 10670.065, 363.606, 52905.612 24/05/30,14:18:00,06,10,1, 11.9,1,1, 28.299, 10672.263, 365.056, 52908.821 24/05/30,14:18:00,07,10,1, 11.9,1,1, 28.299, 10670.707, 362.852, 52904.349 24/05/30,14:18:00,08,10,1, 11.9,1,1, 28.299, 10670.903, 364.379, 52907.093 24/05/30,14:18:00,09,10,1, 11.9,1,1, 28.299, 10671.667, 364.132, 52906.810 24/05/30,14:18:00,10,10,1, 11.9,1,1, 28.299, 10670.155, 362.795, 52904.603 24/05/30,14:18:00,11,10,1, 11.9,1,1, 28.299, 10671.138, 364.900, 52907.395 24/05/30,14:18:00,12,10,1, 11.9,1,1, 28.299, 10671.119, 363.435, 52905.835 24/05/30,14:18:00,13,10,1, 11.9,1,1, 28.299, 10670.577, 363.690, 52905.824 24/05/30,14:18:00,14,10,1, 11.9,1,1, 28.299, 10671.887, 364.979, 52908.040 24/05/30,14:18:00,15,10,1, 11.9,1,1, 28.299, 10670.933, 362.858, 52905.250 24/05/30,14:18:00,16,10,1, 11.9,1,1, 28.299, 10670.989, 364.312, 52906.709 24/05/30,14:18:00,17,10,1, 11.9,1,1, 28.299, 10671.514, 364.070, 52906.802 24/05/30,14:18:00,18,10,1, 11.9,1,1, 28.299, 10670.213, 362.821, 52904.639 24/05/30,14:18:00,19,10,1, 11.9,1,1, 28.299, 10671.142, 364.867, 52907.291 24/05/30,14:18:01,00,10,1, 11.9,1,1, 28.297, 10671.139, 364.867, 52907.291 24/05/30,14:18:01,01,10,1, 11.9,1,1, 28.297, 10671.364, 363.835, 52906.410 24/05/30,14:18:01,02,10,1, 11.9,1,1, 28.297, 10670.242, 363.095, 52904.788 24/05/30,14:18:01,03,10,1, 11.9,1,1, 28.297, 10671.456, 365.066, 52907.692 24/05/30,14:18:01,04,10,1, 11.9,1,1, 28.297, 10671.211, 363.320, 52905.738 24/05/30,14:18:01,05,10,1, 11.9,1,1, 28.297, 10670.884, 363.978, 52906.151 24/05/30,14:18:01,06,10,1, 11.9,1,1, 28.297, 10672.024, 364.737, 52907.751 24/05/30,14:18:01,07,10,1, 11.9,1,1, 28.297, 10670.795, 362.794, 52904.977 24/05/30,14:18:01,08,10,1, 11.9,1,1, 28.297, 10671.013, 364.511, 52906.784 24/05/30,14:18:01,09,10,1, 11.9,1,1, 28.297, 10671.398, 363.897, 52906.338 24/05/30,14:18:01,10,10,1, 11.9,1,1, 28.297, 10670.238, 363.102, 52904.856 24/05/30,14:18:01,11,10,1, 11.9,1,1, 28.297, 10671.489, 365.036, 52907.712 24/05/30,14:18:01,12,10,1, 11.9,1,1, 28.297, 10671.251, 363.400, 52905.892 24/05/30,14:18:01,13,10,1, 11.9,1,1, 28.297, 10670.878, 363.966, 52906.181 24/05/30,14:18:01,14,10,1, 11.9,1,1, 28.297, 10671.981, 364.740, 52907.726 24/05/30,14:18:01,15,10,1, 11.9,1,1, 28.297, 10670.806, 362.863, 52904.975 24/05/30,14:18:01,16,10,1, 11.9,1,1, 28.297, 10671.011, 364.545, 52906.811 24/05/30,14:18:01,17,10,1, 11.9,1,1, 28.297, 10671.345, 363.843, 52906.272 24/05/30,14:18:01,18,10,1, 11.9,1,1, 28.297, 10670.328, 363.148, 52904.886 24/05/30,14:18:01,19,10,1, 11.9,1,1, 28.297, 10671.505, 365.040, 52907.697 24/05/30,14:18:02,00,10,1, 12.0,1,1, 28.301, 10671.498, 365.040, 52907.697 24/05/30,14:18:02,01,10,1, 12.0,1,1, 28.301, 10671.319, 363.783, 52906.064 24/05/30,14:18:02,02,10,1, 12.0,1,1, 28.301, 10670.496, 363.395, 52905.237 24/05/30,14:18:02,03,10,1, 12.0,1,1, 28.301, 10671.827, 365.118, 52907.872 24/05/30,14:18:02,04,10,1, 12.0,1,1, 28.301, 10671.290, 363.240, 52905.496 24/05/30,14:18:02,05,10,1, 12.0,1,1, 28.301, 10671.137, 364.201, 52906.462 24/05/30,14:18:02,06,10,1, 12.0,1,1, 28.301, 10671.972, 364.468, 52907.271 24/05/30,14:18:02,07,10,1, 12.0,1,1, 28.301, 10670.594, 362.825, 52904.630 24/05/30,14:18:02,08,10,1, 12.0,1,1, 28.301, 10671.180, 364.745, 52907.002 24/05/30,14:18:02,09,10,1, 12.0,1,1, 28.301, 10671.306, 363.680, 52906.065 24/05/30,14:18:02,10,10,1, 12.0,1,1, 28.301, 10670.487, 363.447, 52905.309 24/05/30,14:18:02,11,10,1, 12.0,1,1, 28.301, 10671.874, 365.095, 52907.906 24/05/30,14:18:02,12,10,1, 12.0,1,1, 28.301, 10671.269, 363.159, 52905.645 24/05/30,14:18:02,13,10,1, 12.0,1,1, 28.301, 10671.139, 364.259, 52906.526 24/05/30,14:18:02,14,10,1, 12.0,1,1, 28.301, 10671.972, 364.454, 52907.164 24/05/30,14:18:02,15,10,1, 12.0,1,1, 28.301, 10670.622, 362.817, 52904.585 24/05/30,14:18:02,16,10,1, 12.0,1,1, 28.301, 10671.178, 364.819, 52906.954 24/05/30,14:18:02,17,10,1, 12.0,1,1, 28.301, 10671.328, 363.653, 52905.936 24/05/30,14:18:02,18,10,1, 12.0,1,1, 28.301, 10670.596, 363.498, 52905.322 24/05/30,14:18:02,19,10,1, 12.0,1,1, 28.301, 10671.897, 365.132, 52907.893 24/05/30,14:18:03,00,10,1, 12.0,1,1, 28.301, 10671.890, 365.132, 52907.893 24/05/30,14:18:03,01,10,1, 12.0,1,1, 28.301, 10671.371, 363.616, 52905.880 24/05/30,14:18:03,02,10,1, 12.0,1,1, 28.301, 10670.824, 363.727, 52905.762 24/05/30,14:18:03,03,10,1, 12.0,1,1, 28.301, 10672.171, 365.049, 52908.048 24/05/30,14:18:03,04,10,1, 12.0,1,1, 28.301, 10671.284, 363.034, 52905.339 24/05/30,14:18:03,05,10,1, 12.0,1,1, 28.301, 10671.264, 364.400, 52906.628 24/05/30,14:18:03,06,10,1, 12.0,1,1, 28.301, 10671.871, 364.262, 52906.840 24/05/30,14:18:03,07,10,1, 12.0,1,1, 28.301, 10670.535, 362.925, 52904.723 24/05/30,14:18:03,08,10,1, 12.0,1,1, 28.301, 10671.375, 364.986, 52907.354 24/05/30,14:18:03,09,10,1, 12.0,1,1, 28.301, 10671.366, 363.566, 52905.838 24/05/30,14:18:03,10,10,1, 12.0,1,1, 28.301, 10670.877, 363.756, 52905.740 24/05/30,14:18:03,11,10,1, 12.0,1,1, 28.301, 10672.232, 365.067, 52907.970 24/05/30,14:18:03,12,10,1, 12.0,1,1, 28.301, 10671.230, 362.978, 52905.211 24/05/30,14:18:03,13,10,1, 12.0,1,1, 28.301, 10671.269, 364.436, 52906.637 24/05/30,14:18:03,14,10,1, 12.0,1,1, 28.301, 10671.797, 364.207, 52906.740 24/05/30,14:18:03,15,10,1, 12.0,1,1, 28.301, 10670.524, 362.962, 52904.608 24/05/30,14:18:03,16,10,1, 12.0,1,1, 28.301, 10671.448, 364.963, 52907.333 24/05/30,14:18:03,17,10,1, 12.0,1,1, 28.301, 10671.416, 363.575, 52905.972 24/05/30,14:18:03,18,10,1, 12.0,1,1, 28.301, 10670.898, 363.849, 52905.786 24/05/30,14:18:03,19,10,1, 12.0,1,1, 28.301, 10672.201, 365.029, 52907.874 24/05/30,14:18:04,00,10,1, 11.9,1,1, 28.299, 10672.199, 365.029, 52907.874 24/05/30,14:18:04,01,10,1, 11.9,1,1, 28.299, 10671.495, 363.531, 52905.743 24/05/30,14:18:04,02,10,1, 11.9,1,1, 28.299, 10671.113, 364.090, 52906.076 24/05/30,14:18:04,03,10,1, 11.9,1,1, 28.299, 10672.332, 364.959, 52907.790 24/05/30,14:18:04,04,10,1, 11.9,1,1, 28.299, 10671.111, 363.005, 52904.963 24/05/30,14:18:04,05,10,1, 11.9,1,1, 28.299, 10671.306, 364.665, 52906.743 24/05/30,14:18:04,06,10,1, 11.9,1,1, 28.299, 10671.640, 363.994, 52906.254 24/05/30,14:18:04,07,10,1, 11.9,1,1, 28.299, 10670.507, 363.235, 52904.770 24/05/30,14:18:04,08,10,1, 11.9,1,1, 28.299, 10671.738, 365.172, 52907.568 24/05/30,14:18:04,09,10,1, 11.9,1,1, 28.299, 10671.498, 363.545, 52905.750 24/05/30,14:18:04,10,10,1, 11.9,1,1, 28.299, 10671.180, 364.108, 52906.243 24/05/30,14:18:04,11,10,1, 11.9,1,1, 28.299, 10672.309, 364.930, 52907.759 24/05/30,14:18:04,12,10,1, 11.9,1,1, 28.299, 10671.141, 363.030, 52904.863 24/05/30,14:18:04,13,10,1, 11.9,1,1, 28.299, 10671.323, 364.699, 52906.866 24/05/30,14:18:04,14,10,1, 11.9,1,1, 28.299, 10671.658, 364.029, 52906.315 24/05/30,14:18:04,15,10,1, 11.9,1,1, 28.299, 10670.539, 363.266, 52904.763 24/05/30,14:18:04,16,10,1, 11.9,1,1, 28.299, 10671.751, 365.204, 52907.579 24/05/30,14:18:04,17,10,1, 11.9,1,1, 28.299, 10671.461, 363.470, 52905.715 24/05/30,14:18:04,18,10,1, 11.9,1,1, 28.299, 10671.188, 364.180, 52906.252 24/05/30,14:18:04,19,10,1, 11.9,1,1, 28.299, 10672.282, 364.903, 52907.709 24/05/30,14:18:05,00,10,1, 11.9,1,1, 28.297, 10672.282, 364.903, 52907.709 24/05/30,14:18:05,01,10,1, 11.9,1,1, 28.297, 10671.627, 363.399, 52905.608 24/05/30,14:18:05,02,10,1, 11.9,1,1, 28.297, 10671.468, 364.363, 52906.521 24/05/30,14:18:05,03,10,1, 11.9,1,1, 28.297, 10672.319, 364.735, 52907.305 24/05/30,14:18:05,04,10,1, 11.9,1,1, 28.297, 10670.986, 363.026, 52904.691 24/05/30,14:18:05,05,10,1, 11.9,1,1, 28.297, 10671.420, 364.836, 52906.900 24/05/30,14:18:05,06,10,1, 11.9,1,1, 28.297, 10671.634, 363.865, 52906.038 24/05/30,14:18:05,07,10,1, 11.9,1,1, 28.297, 10670.753, 363.546, 52905.230 24/05/30,14:18:05,08,10,1, 11.9,1,1, 28.297, 10672.115, 365.264, 52907.839 24/05/30,14:18:05,09,10,1, 11.9,1,1, 28.297, 10671.637, 363.387, 52905.591 24/05/30,14:18:05,10,10,1, 11.9,1,1, 28.297, 10671.446, 364.346, 52906.494 24/05/30,14:18:05,11,10,1, 11.9,1,1, 28.297, 10672.312, 364.717, 52907.388 24/05/30,14:18:05,12,10,1, 11.9,1,1, 28.297, 10670.938, 362.943, 52904.637 24/05/30,14:18:05,13,10,1, 11.9,1,1, 28.297, 10671.461, 364.867, 52906.947 24/05/30,14:18:05,14,10,1, 11.9,1,1, 28.297, 10671.652, 363.967, 52906.107 24/05/30,14:18:05,15,10,1, 11.9,1,1, 28.297, 10670.749, 363.520, 52905.207 24/05/30,14:18:05,16,10,1, 11.9,1,1, 28.297, 10672.145, 365.329, 52907.834 24/05/30,14:18:05,17,10,1, 11.9,1,1, 28.297, 10671.602, 363.361, 52905.502 24/05/30,14:18:05,18,10,1, 11.9,1,1, 28.297, 10671.468, 364.343, 52906.460 24/05/30,14:18:05,19,10,1, 11.9,1,1, 28.297, 10672.282, 364.709, 52907.271 24/05/30,14:18:06,00,10,1, 11.9,1,1, 28.300, 10672.274, 364.709, 52907.271 24/05/30,14:18:06,01,10,1, 11.9,1,1, 28.300, 10671.620, 363.301, 52905.410 24/05/30,14:18:06,02,10,1, 11.9,1,1, 28.300, 10671.572, 364.525, 52906.522 24/05/30,14:18:06,03,10,1, 11.9,1,1, 28.300, 10672.200, 364.530, 52907.038 24/05/30,14:18:06,04,10,1, 11.9,1,1, 28.300, 10670.766, 362.972, 52904.501 24/05/30,14:18:06,05,10,1, 11.9,1,1, 28.300, 10671.653, 365.151, 52907.106 24/05/30,14:18:06,06,10,1, 11.9,1,1, 28.300, 10671.691, 363.809, 52905.956 24/05/30,14:18:06,07,10,1, 11.9,1,1, 28.300, 10671.072, 363.832, 52905.537 24/05/30,14:18:06,08,10,1, 11.9,1,1, 28.300, 10672.387, 365.266, 52907.985 24/05/30,14:18:06,09,10,1, 11.9,1,1, 28.300, 10671.627, 363.293, 52905.451 24/05/30,14:18:06,10,10,1, 11.9,1,1, 28.300, 10671.620, 364.530, 52906.594 24/05/30,14:18:06,11,10,1, 11.9,1,1, 28.300, 10672.261, 364.480, 52906.948 24/05/30,14:18:06,12,10,1, 11.9,1,1, 28.300, 10670.891, 363.098, 52904.656 24/05/30,14:18:06,13,10,1, 11.9,1,1, 28.300, 10671.619, 365.042, 52907.210 24/05/30,14:18:06,14,10,1, 11.9,1,1, 28.300, 10671.709, 363.794, 52905.870 24/05/30,14:18:06,15,10,1, 11.9,1,1, 28.300, 10671.114, 363.904, 52905.676 24/05/30,14:18:06,16,10,1, 11.9,1,1, 28.300, 10672.402, 365.234, 52907.878 24/05/30,14:18:06,17,10,1, 11.9,1,1, 28.300, 10671.650, 363.287, 52905.365 24/05/30,14:18:06,18,10,1, 11.9,1,1, 28.300, 10671.606, 364.523, 52906.668 24/05/30,14:18:06,19,10,1, 11.9,1,1, 28.300, 10672.210, 364.477, 52906.929 24/05/30,14:18:07,00,10,1, 12.0,1,1, 28.299, 10672.207, 364.477, 52906.929 24/05/30,14:18:07,01,10,1, 12.0,1,1, 28.299, 10671.633, 363.199, 52905.132 24/05/30,14:18:07,02,10,1, 12.0,1,1, 28.299, 10671.705, 364.602, 52906.650 24/05/30,14:18:07,03,10,1, 12.0,1,1, 28.299, 10672.238, 364.387, 52906.732 24/05/30,14:18:07,04,10,1, 12.0,1,1, 28.299, 10670.864, 363.183, 52904.615 24/05/30,14:18:07,05,10,1, 12.0,1,1, 28.299, 10671.910, 365.250, 52907.403 24/05/30,14:18:07,06,10,1, 12.0,1,1, 28.299, 10671.817, 363.743, 52905.916 24/05/30,14:18:07,07,10,1, 12.0,1,1, 28.299, 10671.330, 364.075, 52905.909 24/05/30,14:18:07,08,10,1, 12.0,1,1, 28.299, 10672.586, 365.134, 52907.886 24/05/30,14:18:07,09,10,1, 12.0,1,1, 28.299, 10671.599, 363.146, 52905.168 24/05/30,14:18:07,10,10,1, 12.0,1,1, 28.299, 10671.702, 364.684, 52906.716 24/05/30,14:18:07,11,10,1, 12.0,1,1, 28.299, 10672.152, 364.284, 52906.614 24/05/30,14:18:07,12,10,1, 12.0,1,1, 28.299, 10670.946, 363.203, 52904.707 24/05/30,14:18:07,13,10,1, 12.0,1,1, 28.299, 10671.908, 365.250, 52907.479 24/05/30,14:18:07,14,10,1, 12.0,1,1, 28.299, 10671.814, 363.683, 52905.853 24/05/30,14:18:07,15,10,1, 12.0,1,1, 28.299, 10671.368, 364.082, 52905.939 24/05/30,14:18:07,16,10,1, 12.0,1,1, 28.299, 10672.605, 365.174, 52907.938 24/05/30,14:18:07,17,10,1, 12.0,1,1, 28.299, 10671.631, 363.134, 52905.150 24/05/30,14:18:07,18,10,1, 12.0,1,1, 28.299, 10671.717, 364.676, 52906.773 24/05/30,14:18:07,19,10,1, 12.0,1,1, 28.299, 10672.159, 364.339, 52906.617 24/05/30,14:18:08,00,10,1, 11.9,1,1, 28.298, 10672.157, 364.339, 52906.617 24/05/30,14:18:08,01,10,1, 11.9,1,1, 28.298, 10671.579, 363.202, 52905.065 24/05/30,14:18:08,02,10,1, 11.9,1,1, 28.298, 10671.752, 364.782, 52906.716 24/05/30,14:18:08,03,10,1, 11.9,1,1, 28.298, 10672.100, 364.212, 52906.448 24/05/30,14:18:08,04,10,1, 11.9,1,1, 28.298, 10670.974, 363.408, 52904.815 24/05/30,14:18:08,05,10,1, 11.9,1,1, 28.298, 10672.163, 365.311, 52907.643 24/05/30,14:18:08,06,10,1, 11.9,1,1, 28.298, 10671.915, 363.675, 52905.847 24/05/30,14:18:08,07,10,1, 11.9,1,1, 28.298, 10671.591, 364.248, 52906.086 24/05/30,14:18:08,08,10,1, 11.9,1,1, 28.298, 10672.678, 365.129, 52907.686 24/05/30,14:18:08,09,10,1, 11.9,1,1, 28.298, 10671.582, 363.066, 52904.868 24/05/30,14:18:08,10,10,1, 11.9,1,1, 28.298, 10671.786, 364.822, 52906.835 24/05/30,14:18:08,11,10,1, 11.9,1,1, 28.298, 10672.150, 364.217, 52906.293 24/05/30,14:18:08,12,10,1, 11.9,1,1, 28.298, 10670.954, 363.346, 52904.683 24/05/30,14:18:08,13,10,1, 11.9,1,1, 28.298, 10672.172, 365.346, 52907.640 24/05/30,14:18:08,14,10,1, 11.9,1,1, 28.298, 10671.942, 363.673, 52905.765 24/05/30,14:18:08,15,10,1, 11.9,1,1, 28.298, 10671.575, 364.236, 52906.137 24/05/30,14:18:08,16,10,1, 11.9,1,1, 28.298, 10672.775, 365.114, 52907.730 24/05/30,14:18:08,17,10,1, 11.9,1,1, 28.298, 10671.594, 363.097, 52904.866 24/05/30,14:18:08,18,10,1, 11.9,1,1, 28.298, 10671.796, 364.868, 52906.799 24/05/30,14:18:08,19,10,1, 11.9,1,1, 28.298, 10672.117, 364.232, 52906.387 24/05/30,14:18:09,00,10,1, 12.0,1,1, 28.299, 10672.115, 364.232, 52906.387 24/05/30,14:18:09,01,10,1, 12.0,1,1, 28.299, 10671.596, 363.183, 52904.826 24/05/30,14:18:09,02,10,1, 12.0,1,1, 28.299, 10671.890, 364.916, 52906.805 24/05/30,14:18:09,03,10,1, 12.0,1,1, 28.299, 10672.150, 364.150, 52906.143 24/05/30,14:18:09,04,10,1, 12.0,1,1, 28.299, 10671.139, 363.493, 52904.910 24/05/30,14:18:09,05,10,1, 12.0,1,1, 28.299, 10672.436, 365.472, 52907.779 24/05/30,14:18:09,06,10,1, 12.0,1,1, 28.299, 10672.065, 363.621, 52905.808 24/05/30,14:18:09,07,10,1, 12.0,1,1, 28.299, 10671.730, 364.347, 52906.306 24/05/30,14:18:09,08,10,1, 12.0,1,1, 28.299, 10672.842, 365.038, 52907.679 24/05/30,14:18:09,09,10,1, 12.0,1,1, 28.299, 10671.555, 363.073, 52904.778 24/05/30,14:18:09,10,10,1, 12.0,1,1, 28.299, 10671.898, 364.916, 52906.883 24/05/30,14:18:09,11,10,1, 12.0,1,1, 28.299, 10672.182, 364.201, 52906.260 24/05/30,14:18:09,12,10,1, 12.0,1,1, 28.299, 10671.178, 363.521, 52904.894 24/05/30,14:18:09,13,10,1, 12.0,1,1, 28.299, 10672.469, 365.443, 52907.848 24/05/30,14:18:09,14,10,1, 12.0,1,1, 28.299, 10672.094, 363.580, 52905.707 24/05/30,14:18:09,15,10,1, 12.0,1,1, 28.299, 10671.853, 364.355, 52906.377 24/05/30,14:18:09,16,10,1, 12.0,1,1, 28.299, 10672.880, 364.994, 52907.547 24/05/30,14:18:09,17,10,1, 12.0,1,1, 28.299, 10671.530, 363.129, 52904.836 24/05/30,14:18:09,18,10,1, 12.0,1,1, 28.299, 10671.869, 364.952, 52906.879 24/05/30,14:18:09,19,10,1, 12.0,1,1, 28.299, 10672.178, 364.096, 52906.171 24/05/30,14:18:10,00,09,1, 12.0,1,1, 28.298, 10672.174, 364.096, 52906.171 24/05/30,14:18:10,01,09,1, 12.0,1,1, 28.298, 10671.534, 363.181, 52904.778 24/05/30,14:18:10,02,09,1, 12.0,1,1, 28.298, 10671.986, 365.050, 52906.909 24/05/30,14:18:10,03,09,1, 12.0,1,1, 28.298, 10672.220, 364.169, 52906.107 24/05/30,14:18:10,04,09,1, 12.0,1,1, 28.298, 10671.269, 363.660, 52905.033 24/05/30,14:18:10,05,09,1, 12.0,1,1, 28.298, 10672.677, 365.498, 52907.835 24/05/30,14:18:10,06,09,1, 12.0,1,1, 28.298, 10672.180, 363.620, 52905.628 24/05/30,14:18:10,07,09,1, 12.0,1,1, 28.298, 10671.932, 364.478, 52906.393 24/05/30,14:18:10,08,09,1, 12.0,1,1, 28.298, 10672.849, 364.998, 52907.417 24/05/30,14:18:10,09,09,1, 12.0,1,1, 28.298, 10671.558, 363.204, 52904.655 24/05/30,14:18:10,10,09,1, 12.0,1,1, 28.298, 10672.054, 365.064, 52906.924 24/05/30,14:18:10,11,09,1, 12.0,1,1, 28.298, 10672.224, 364.106, 52906.047 24/05/30,14:18:10,12,09,1, 12.0,1,1, 28.298, 10671.271, 363.738, 52905.039 24/05/30,14:18:10,13,09,1, 12.0,1,1, 28.298, 10672.661, 365.520, 52907.765 24/05/30,14:18:10,14,09,1, 12.0,1,1, 28.298, 10672.172, 363.646, 52905.585 24/05/30,14:18:10,15,09,1, 12.0,1,1, 28.298, 10671.971, 364.571, 52906.473 24/05/30,14:18:10,16,09,1, 12.0,1,1, 28.298, 10672.905, 364.933, 52907.337 24/05/30,14:18:10,17,09,1, 12.0,1,1, 28.298, 10671.581, 363.222, 52904.667 24/05/30,14:18:10,18,09,1, 12.0,1,1, 28.298, 10672.065, 365.061, 52907.018 24/05/30,14:18:10,19,09,1, 12.0,1,1, 28.298, 10672.236, 364.117, 52906.142 24/05/30,14:18:11,00,10,1, 11.9,1,1, 28.301, 10672.232, 364.117, 52906.142 24/05/30,14:18:11,01,10,1, 11.9,1,1, 28.301, 10671.531, 363.190, 52904.670 24/05/30,14:18:11,02,10,1, 11.9,1,1, 28.301, 10672.145, 365.146, 52906.961 24/05/30,14:18:11,03,10,1, 11.9,1,1, 28.301, 10672.302, 364.227, 52906.133 24/05/30,14:18:11,04,10,1, 11.9,1,1, 28.301, 10671.445, 363.859, 52905.342 24/05/30,14:18:11,05,10,1, 11.9,1,1, 28.301, 10672.857, 365.583, 52907.966 24/05/30,14:18:11,06,10,1, 11.9,1,1, 28.301, 10672.290, 363.688, 52905.544 24/05/30,14:18:11,07,10,1, 11.9,1,1, 28.301, 10672.153, 364.654, 52906.572 24/05/30,14:18:11,08,10,1, 11.9,1,1, 28.301, 10672.959, 364.897, 52907.338 24/05/30,14:18:11,09,10,1, 11.9,1,1, 28.301, 10671.562, 363.299, 52904.719 24/05/30,14:18:11,10,10,1, 11.9,1,1, 28.301, 10672.136, 365.156, 52907.005 24/05/30,14:18:11,11,10,1, 11.9,1,1, 28.301, 10672.286, 364.089, 52905.961 24/05/30,14:18:11,12,10,1, 11.9,1,1, 28.301, 10671.462, 363.887, 52905.224 24/05/30,14:18:11,13,10,1, 11.9,1,1, 28.301, 10672.876, 365.569, 52907.966 24/05/30,14:18:11,14,10,1, 11.9,1,1, 28.301, 10672.227, 363.598, 52905.586 24/05/30,14:18:11,15,10,1, 11.9,1,1, 28.301, 10672.124, 364.706, 52906.595 24/05/30,14:18:11,16,10,1, 11.9,1,1, 28.301, 10672.926, 364.931, 52907.200 24/05/30,14:18:11,17,10,1, 11.9,1,1, 28.301, 10671.601, 363.211, 52904.614 24/05/30,14:18:11,18,10,1, 11.9,1,1, 28.301, 10672.177, 365.225, 52907.065 24/05/30,14:18:11,19,10,1, 11.9,1,1, 28.301, 10672.262, 364.215, 52906.108 24/05/30,14:18:12,00,10,1, 11.8,1,1, 28.296, 10672.257, 364.215, 52906.108 24/05/30,14:18:12,01,10,1, 11.8,1,1, 28.296, 10671.617, 363.333, 52904.638 24/05/30,14:18:12,02,10,1, 11.8,1,1, 28.296, 10672.313, 365.299, 52907.035 24/05/30,14:18:12,03,10,1, 11.8,1,1, 28.296, 10672.401, 364.155, 52905.975 24/05/30,14:18:12,04,10,1, 11.8,1,1, 28.296, 10671.653, 364.120, 52905.445 24/05/30,14:18:12,05,10,1, 11.8,1,1, 28.296, 10673.043, 365.624, 52907.990 24/05/30,14:18:12,06,10,1, 11.8,1,1, 28.296, 10672.302, 363.595, 52905.456 24/05/30,14:18:12,07,10,1, 11.8,1,1, 28.296, 10672.266, 364.819, 52906.650 24/05/30,14:18:12,08,10,1, 11.8,1,1, 28.296, 10672.963, 364.845, 52907.134 24/05/30,14:18:12,09,10,1, 11.8,1,1, 28.296, 10671.614, 363.301, 52904.638 24/05/30,14:18:12,10,10,1, 11.8,1,1, 28.296, 10672.306, 365.349, 52907.210 24/05/30,14:18:12,11,10,1, 11.8,1,1, 28.296, 10672.374, 364.162, 52906.024 24/05/30,14:18:12,12,10,1, 11.8,1,1, 28.296, 10671.663, 364.107, 52905.470 24/05/30,14:18:12,13,10,1, 11.8,1,1, 28.296, 10673.051, 365.626, 52907.827 24/05/30,14:18:12,14,10,1, 11.8,1,1, 28.296, 10672.441, 363.638, 52905.425 24/05/30,14:18:12,15,10,1, 11.8,1,1, 28.296, 10672.236, 364.813, 52906.678 24/05/30,14:18:12,16,10,1, 11.8,1,1, 28.296, 10673.022, 364.935, 52907.095 24/05/30,14:18:12,17,10,1, 11.8,1,1, 28.296, 10671.605, 363.325, 52904.579 24/05/30,14:18:12,18,10,1, 11.8,1,1, 28.296, 10672.350, 365.325, 52907.038 24/05/30,14:18:12,19,10,1, 11.8,1,1, 28.296, 10672.400, 364.172, 52905.958 24/05/30,14:18:13,00,10,1, 11.8,1,1, 28.297, 10672.399, 364.172, 52905.958 24/05/30,14:18:13,01,10,1, 11.8,1,1, 28.297, 10671.646, 363.340, 52904.101 24/05/30,14:18:13,02,10,1, 11.8,1,1, 28.297, 10672.263, 365.451, 52907.342 24/05/30,14:18:13,03,10,1, 11.8,1,1, 28.297, 10672.774, 364.187, 52906.229 24/05/30,14:18:13,04,10,1, 11.8,1,1, 28.297, 10671.621, 364.157, 52905.068 24/05/30,14:18:13,05,10,1, 11.8,1,1, 28.297, 10673.256, 365.756, 52908.544 24/05/30,14:18:13,06,10,1, 11.8,1,1, 28.297, 10672.618, 363.643, 52905.240 24/05/30,14:18:13,07,10,1, 11.8,1,1, 28.297, 10672.086, 364.873, 52906.388 24/05/30,14:18:13,08,10,1, 11.8,1,1, 28.297, 10673.250, 365.005, 52907.516 24/05/30,14:18:13,09,10,1, 11.8,1,1, 28.297, 10671.651, 363.351, 52904.075 24/05/30,14:18:13,10,10,1, 11.8,1,1, 28.297, 10672.260, 365.454, 52907.340 24/05/30,14:18:13,11,10,1, 11.8,1,1, 28.297, 10672.829, 364.262, 52906.376 24/05/30,14:18:13,12,10,1, 11.8,1,1, 28.297, 10671.624, 364.118, 52905.051 24/05/30,14:18:13,13,10,1, 11.8,1,1, 28.297, 10673.213, 365.801, 52908.559 24/05/30,14:18:13,14,10,1, 11.8,1,1, 28.297, 10672.621, 363.580, 52905.284 24/05/30,14:18:13,15,10,1, 11.8,1,1, 28.297, 10672.099, 364.852, 52906.411 24/05/30,14:18:13,16,10,1, 11.8,1,1, 28.297, 10673.290, 365.011, 52907.662 24/05/30,14:18:13,17,10,1, 11.8,1,1, 28.297, 10671.641, 363.331, 52904.130 24/05/30,14:18:13,18,10,1, 11.8,1,1, 28.297, 10672.302, 365.523, 52907.450 24/05/30,14:18:13,19,10,1, 11.8,1,1, 28.297, 10672.770, 364.212, 52906.307 24/05/30,14:18:14,00,10,1, 11.9,1,1, 28.297, 10672.766, 364.212, 52906.307 24/05/30,14:18:14,01,10,1, 11.9,1,1, 28.297, 10671.720, 363.468, 52904.100 24/05/30,14:18:14,02,10,1, 11.9,1,1, 28.297, 10672.444, 365.590, 52907.389 24/05/30,14:18:14,03,10,1, 11.9,1,1, 28.297, 10672.871, 364.195, 52906.236 24/05/30,14:18:14,04,10,1, 11.9,1,1, 28.297, 10671.790, 364.286, 52905.212 24/05/30,14:18:14,05,10,1, 11.9,1,1, 28.297, 10673.407, 365.776, 52908.519 24/05/30,14:18:14,06,10,1, 11.9,1,1, 28.297, 10672.668, 363.627, 52905.102 24/05/30,14:18:14,07,10,1, 11.9,1,1, 28.297, 10672.208, 364.954, 52906.344 24/05/30,14:18:14,08,10,1, 11.9,1,1, 28.297, 10673.320, 364.992, 52907.387 24/05/30,14:18:14,09,10,1, 11.9,1,1, 28.297, 10671.705, 363.414, 52904.148 24/05/30,14:18:14,10,10,1, 11.9,1,1, 28.297, 10672.429, 365.562, 52907.482 24/05/30,14:18:14,11,10,1, 11.9,1,1, 28.297, 10672.935, 364.289, 52906.247 24/05/30,14:18:14,12,10,1, 11.9,1,1, 28.297, 10671.778, 364.220, 52905.114 24/05/30,14:18:14,13,10,1, 11.9,1,1, 28.297, 10673.378, 365.805, 52908.379 24/05/30,14:18:14,14,10,1, 11.9,1,1, 28.297, 10672.688, 363.625, 52905.094 24/05/30,14:18:14,15,10,1, 11.9,1,1, 28.297, 10672.208, 364.960, 52906.487 24/05/30,14:18:14,16,10,1, 11.9,1,1, 28.297, 10673.336, 364.964, 52907.487 24/05/30,14:18:14,17,10,1, 11.9,1,1, 28.297, 10671.648, 363.429, 52904.072 24/05/30,14:18:14,18,10,1, 11.9,1,1, 28.297, 10672.452, 365.593, 52907.366 24/05/30,14:18:14,19,10,1, 11.9,1,1, 28.297, 10672.917, 364.216, 52906.218 24/05/30,14:18:15,00,10,1, 11.9,1,1, 28.295, 10672.916, 364.216, 52906.218 24/05/30,14:18:15,01,10,1, 11.9,1,1, 28.295, 10671.730, 363.535, 52904.111 24/05/30,14:18:15,02,10,1, 11.9,1,1, 28.295, 10672.471, 365.678, 52907.592 24/05/30,14:18:15,03,10,1, 11.9,1,1, 28.295, 10672.993, 364.275, 52906.162 24/05/30,14:18:15,04,10,1, 11.9,1,1, 28.295, 10671.920, 364.431, 52905.359 24/05/30,14:18:15,05,10,1, 11.9,1,1, 28.295, 10673.542, 365.857, 52908.544 24/05/30,14:18:15,06,10,1, 11.9,1,1, 28.295, 10672.783, 363.664, 52905.206 24/05/30,14:18:15,07,10,1, 11.9,1,1, 28.295, 10672.236, 365.046, 52906.485 24/05/30,14:18:15,08,10,1, 11.9,1,1, 28.295, 10673.336, 365.021, 52907.363 24/05/30,14:18:15,09,10,1, 11.9,1,1, 28.295, 10671.706, 363.488, 52904.136 24/05/30,14:18:15,10,10,1, 11.9,1,1, 28.295, 10672.572, 365.697, 52907.594 24/05/30,14:18:15,11,10,1, 11.9,1,1, 28.295, 10672.924, 364.333, 52906.053 24/05/30,14:18:15,12,10,1, 11.9,1,1, 28.295, 10671.881, 364.320, 52905.189 24/05/30,14:18:15,13,10,1, 11.9,1,1, 28.295, 10673.552, 365.865, 52908.447 24/05/30,14:18:15,14,10,1, 11.9,1,1, 28.295, 10672.689, 363.659, 52904.986 24/05/30,14:18:15,15,10,1, 11.9,1,1, 28.295, 10672.308, 365.095, 52906.452 24/05/30,14:18:15,16,10,1, 11.9,1,1, 28.295, 10673.326, 364.980, 52907.363 24/05/30,14:18:15,17,10,1, 11.9,1,1, 28.295, 10671.732, 363.559, 52904.085 24/05/30,14:18:15,18,10,1, 11.9,1,1, 28.295, 10672.537, 365.752, 52907.576 24/05/30,14:18:15,19,10,1, 11.9,1,1, 28.295, 10672.985, 364.252, 52906.067 24/05/30,14:18:16,00,10,1, 12.0,1,1, 28.302, 10672.983, 364.252, 52906.067 24/05/30,14:18:16,01,10,1, 12.0,1,1, 28.302, 10671.855, 363.641, 52904.172 24/05/30,14:18:16,02,10,1, 12.0,1,1, 28.302, 10672.700, 365.794, 52907.632 24/05/30,14:18:16,03,10,1, 12.0,1,1, 28.302, 10673.110, 364.297, 52906.028 24/05/30,14:18:16,04,10,1, 12.0,1,1, 28.302, 10672.072, 364.503, 52905.379 24/05/30,14:18:16,05,10,1, 12.0,1,1, 28.302, 10673.629, 365.869, 52908.564 24/05/30,14:18:16,06,10,1, 12.0,1,1, 28.302, 10672.769, 363.714, 52904.999 24/05/30,14:18:16,07,10,1, 12.0,1,1, 28.302, 10672.407, 365.176, 52906.577 24/05/30,14:18:16,08,10,1, 12.0,1,1, 28.302, 10673.446, 365.074, 52907.283 24/05/30,14:18:16,09,10,1, 12.0,1,1, 28.302, 10671.796, 363.621, 52904.170 24/05/30,14:18:16,10,10,1, 12.0,1,1, 28.302, 10672.723, 365.816, 52907.618 24/05/30,14:18:16,11,10,1, 12.0,1,1, 28.302, 10673.099, 364.304, 52906.152 24/05/30,14:18:16,12,10,1, 12.0,1,1, 28.302, 10672.047, 364.517, 52905.434 24/05/30,14:18:16,13,10,1, 12.0,1,1, 28.302, 10673.694, 365.885, 52908.517 24/05/30,14:18:16,14,10,1, 12.0,1,1, 28.302, 10672.755, 363.688, 52905.013 24/05/30,14:18:16,15,10,1, 12.0,1,1, 28.302, 10672.419, 365.257, 52906.627 24/05/30,14:18:16,16,10,1, 12.0,1,1, 28.302, 10673.397, 364.955, 52907.266 24/05/30,14:18:16,17,10,1, 12.0,1,1, 28.302, 10671.811, 363.713, 52904.161 24/05/30,14:18:16,18,10,1, 12.0,1,1, 28.302, 10672.717, 365.852, 52907.651 24/05/30,14:18:16,19,10,1, 12.0,1,1, 28.302, 10673.094, 364.294, 52906.020 24/05/30,14:18:17,00,10,1, 11.9,1,1, 28.296, 10673.091, 364.294, 52906.020 24/05/30,14:18:17,01,10,1, 11.9,1,1, 28.296, 10671.838, 363.771, 52904.095 24/05/30,14:18:17,02,10,1, 11.9,1,1, 28.296, 10672.909, 365.965, 52907.770 24/05/30,14:18:17,03,10,1, 11.9,1,1, 28.296, 10673.192, 364.389, 52906.097 24/05/30,14:18:17,04,10,1, 11.9,1,1, 28.296, 10672.219, 364.617, 52905.537 24/05/30,14:18:17,05,10,1, 11.9,1,1, 28.296, 10673.825, 365.918, 52908.569 24/05/30,14:18:17,06,10,1, 11.9,1,1, 28.296, 10672.793, 363.709, 52904.972 24/05/30,14:18:17,07,10,1, 11.9,1,1, 28.296, 10672.461, 365.291, 52906.597 24/05/30,14:18:17,08,10,1, 11.9,1,1, 28.296, 10673.486, 365.079, 52907.264 24/05/30,14:18:17,09,10,1, 11.9,1,1, 28.296, 10671.916, 363.794, 52904.236 24/05/30,14:18:17,10,10,1, 11.9,1,1, 28.296, 10672.840, 365.921, 52907.685 24/05/30,14:18:17,11,10,1, 11.9,1,1, 28.296, 10673.199, 364.391, 52906.154 24/05/30,14:18:17,12,10,1, 11.9,1,1, 28.296, 10672.184, 364.690, 52905.505 24/05/30,14:18:17,13,10,1, 11.9,1,1, 28.296, 10673.785, 365.932, 52908.491 24/05/30,14:18:17,14,10,1, 11.9,1,1, 28.296, 10672.851, 363.788, 52904.949 24/05/30,14:18:17,15,10,1, 11.9,1,1, 28.296, 10672.505, 365.331, 52906.629 24/05/30,14:18:17,16,10,1, 11.9,1,1, 28.296, 10673.484, 364.967, 52907.221 24/05/30,14:18:17,17,10,1, 11.9,1,1, 28.296, 10671.936, 363.819, 52904.278 24/05/30,14:18:17,18,10,1, 11.9,1,1, 28.296, 10672.865, 365.938, 52907.852 24/05/30,14:18:17,19,10,1, 11.9,1,1, 28.296, 10673.174, 364.371, 52906.077 24/05/30,14:18:18,00,10,1, 11.8,1,1, 28.299, 10673.167, 364.371, 52906.077 24/05/30,14:18:18,01,10,1, 11.8,1,1, 28.299, 10671.978, 363.899, 52904.167 24/05/30,14:18:18,02,10,1, 11.8,1,1, 28.299, 10672.995, 366.062, 52907.773 24/05/30,14:18:18,03,10,1, 11.8,1,1, 28.299, 10673.287, 364.368, 52905.988 24/05/30,14:18:18,04,10,1, 11.8,1,1, 28.299, 10672.384, 364.769, 52905.562 24/05/30,14:18:18,05,10,1, 11.8,1,1, 28.299, 10673.916, 365.906, 52908.365 24/05/30,14:18:18,06,10,1, 11.8,1,1, 28.299, 10672.869, 363.767, 52904.814 24/05/30,14:18:18,07,10,1, 11.8,1,1, 28.299, 10672.637, 365.415, 52906.582 24/05/30,14:18:18,08,10,1, 11.8,1,1, 28.299, 10673.576, 365.090, 52907.127 24/05/30,14:18:18,09,10,1, 11.8,1,1, 28.299, 10672.030, 363.911, 52904.313 24/05/30,14:18:18,10,10,1, 11.8,1,1, 28.299, 10673.048, 366.009, 52907.875 24/05/30,14:18:18,11,10,1, 11.8,1,1, 28.299, 10673.343, 364.454, 52906.088 24/05/30,14:18:18,12,10,1, 11.8,1,1, 28.299, 10672.388, 364.798, 52905.591 24/05/30,14:18:18,13,10,1, 11.8,1,1, 28.299, 10673.898, 365.974, 52908.332 24/05/30,14:18:18,14,10,1, 11.8,1,1, 28.299, 10672.897, 363.831, 52904.768 24/05/30,14:18:18,15,10,1, 11.8,1,1, 28.299, 10672.618, 365.445, 52906.596 24/05/30,14:18:18,16,10,1, 11.8,1,1, 28.299, 10673.594, 365.100, 52907.122 24/05/30,14:18:18,17,10,1, 11.8,1,1, 28.299, 10671.972, 363.877, 52904.134 24/05/30,14:18:18,18,10,1, 11.8,1,1, 28.299, 10673.093, 366.050, 52907.774 24/05/30,14:18:18,19,10,1, 11.8,1,1, 28.299, 10673.375, 364.442, 52905.978 24/05/30,14:18:19,00,10,1, 11.9,1,1, 28.296, 10673.367, 364.442, 52905.978 24/05/30,14:18:19,01,10,1, 11.9,1,1, 28.296, 10672.094, 364.070, 52904.303 24/05/30,14:18:19,02,10,1, 11.9,1,1, 28.296, 10673.283, 366.091, 52907.906 24/05/30,14:18:19,03,10,1, 11.9,1,1, 28.296, 10673.461, 364.433, 52905.914 24/05/30,14:18:19,04,10,1, 11.9,1,1, 28.296, 10672.538, 364.997, 52905.755 24/05/30,14:18:19,05,10,1, 11.9,1,1, 28.296, 10674.084, 365.956, 52908.420 24/05/30,14:18:19,06,10,1, 11.9,1,1, 28.296, 10672.926, 363.861, 52904.828 24/05/30,14:18:19,07,10,1, 11.9,1,1, 28.296, 10672.766, 365.524, 52906.685 24/05/30,14:18:19,08,10,1, 11.9,1,1, 28.296, 10673.659, 365.053, 52906.941 24/05/30,14:18:19,09,10,1, 11.9,1,1, 28.296, 10672.131, 364.026, 52904.309 24/05/30,14:18:19,10,10,1, 11.9,1,1, 28.296, 10673.280, 366.116, 52908.041 24/05/30,14:18:19,11,10,1, 11.9,1,1, 28.296, 10673.482, 364.484, 52905.973 24/05/30,14:18:19,12,10,1, 11.9,1,1, 28.296, 10672.552, 364.901, 52905.694 24/05/30,14:18:19,13,10,1, 11.9,1,1, 28.296, 10674.132, 366.014, 52908.461 24/05/30,14:18:19,14,10,1, 11.9,1,1, 28.296, 10672.925, 363.868, 52904.760 24/05/30,14:18:19,15,10,1, 11.9,1,1, 28.296, 10672.747, 365.524, 52906.647 24/05/30,14:18:19,16,10,1, 11.9,1,1, 28.296, 10673.704, 365.097, 52907.014 24/05/30,14:18:19,17,10,1, 11.9,1,1, 28.296, 10672.115, 364.016, 52904.254 24/05/30,14:18:19,18,10,1, 11.9,1,1, 28.296, 10673.293, 366.130, 52907.898 24/05/30,14:18:19,19,10,1, 11.9,1,1, 28.296, 10673.463, 364.454, 52905.943 24/05/30,14:18:20,00,10,1, 11.9,1,1, 28.296, 10673.459, 364.454, 52905.943 24/05/30,14:18:20,01,10,1, 11.9,1,1, 28.296, 10672.259, 364.203, 52904.370 24/05/30,14:18:20,02,10,1, 11.9,1,1, 28.296, 10673.466, 366.310, 52908.104 24/05/30,14:18:20,03,10,1, 11.9,1,1, 28.296, 10673.550, 364.472, 52905.867 24/05/30,14:18:20,04,10,1, 11.9,1,1, 28.296, 10672.735, 365.114, 52905.882 24/05/30,14:18:20,05,10,1, 11.9,1,1, 28.296, 10674.213, 365.987, 52908.354 24/05/30,14:18:20,06,10,1, 11.9,1,1, 28.296, 10672.952, 363.936, 52904.762 24/05/30,14:18:20,07,10,1, 11.9,1,1, 28.296, 10672.834, 365.737, 52906.905 24/05/30,14:18:20,08,10,1, 11.9,1,1, 28.296, 10673.702, 365.059, 52906.858 24/05/30,14:18:20,09,10,1, 11.9,1,1, 28.296, 10672.239, 364.242, 52904.466 24/05/30,14:18:20,10,10,1, 11.9,1,1, 28.296, 10673.481, 366.334, 52908.137 24/05/30,14:18:20,11,10,1, 11.9,1,1, 28.296, 10673.555, 364.435, 52905.928 24/05/30,14:18:20,12,10,1, 11.9,1,1, 28.296, 10672.755, 365.102, 52905.937 24/05/30,14:18:20,13,10,1, 11.9,1,1, 28.296, 10674.205, 366.019, 52908.475 24/05/30,14:18:20,14,10,1, 11.9,1,1, 28.296, 10672.949, 363.905, 52904.636 24/05/30,14:18:20,15,10,1, 11.9,1,1, 28.296, 10672.912, 365.729, 52906.949 24/05/30,14:18:20,16,10,1, 11.9,1,1, 28.296, 10673.677, 365.175, 52906.965 24/05/30,14:18:20,17,10,1, 11.9,1,1, 28.296, 10672.207, 364.229, 52904.402 24/05/30,14:18:20,18,10,1, 11.9,1,1, 28.296, 10673.495, 366.274, 52908.091 24/05/30,14:18:20,19,10,1, 11.9,1,1, 28.296, 10673.577, 364.517, 52905.985 24/05/30,14:18:21,00,10,1, 11.9,1,1, 28.297, 10673.575, 364.517, 52905.985 24/05/30,14:18:21,01,10,1, 11.9,1,1, 28.297, 10672.344, 364.374, 52904.552 24/05/30,14:18:21,02,10,1, 11.9,1,1, 28.297, 10673.676, 366.390, 52908.265 24/05/30,14:18:21,03,10,1, 11.9,1,1, 28.297, 10673.620, 364.512, 52905.821 24/05/30,14:18:21,04,10,1, 11.9,1,1, 28.297, 10672.883, 365.284, 52906.127 24/05/30,14:18:21,05,10,1, 11.9,1,1, 28.297, 10674.330, 366.000, 52908.322 24/05/30,14:18:21,06,10,1, 11.9,1,1, 28.297, 10672.956, 363.957, 52904.598 24/05/30,14:18:21,07,10,1, 11.9,1,1, 28.297, 10673.052, 365.861, 52907.027 24/05/30,14:18:21,08,10,1, 11.9,1,1, 28.297, 10673.745, 365.038, 52906.711 24/05/30,14:18:21,09,10,1, 11.9,1,1, 28.297, 10672.329, 364.432, 52904.561 24/05/30,14:18:21,10,10,1, 11.9,1,1, 28.297, 10673.748, 366.375, 52908.253 24/05/30,14:18:21,11,10,1, 11.9,1,1, 28.297, 10673.611, 364.470, 52905.850 24/05/30,14:18:21,12,10,1, 11.9,1,1, 28.297, 10672.862, 365.301, 52906.125 24/05/30,14:18:21,13,10,1, 11.9,1,1, 28.297, 10674.336, 365.979, 52908.238 24/05/30,14:18:21,14,10,1, 11.9,1,1, 28.297, 10672.920, 363.994, 52904.539 24/05/30,14:18:21,15,10,1, 11.9,1,1, 28.297, 10672.995, 365.898, 52906.938 24/05/30,14:18:21,16,10,1, 11.9,1,1, 28.297, 10673.790, 365.136, 52906.682 24/05/30,14:18:21,17,10,1, 11.9,1,1, 28.297, 10672.374, 364.414, 52904.504 24/05/30,14:18:21,18,10,1, 11.9,1,1, 28.297, 10673.779, 366.405, 52908.316 24/05/30,14:18:21,19,10,1, 11.9,1,1, 28.297, 10673.666, 364.520, 52905.910 24/05/30,14:18:22,00,10,1, 11.9,1,1, 28.298, 10673.659, 364.520, 52905.910 24/05/30,14:18:22,01,10,1, 11.9,1,1, 28.298, 10672.511, 364.539, 52904.603 24/05/30,14:18:22,02,10,1, 11.9,1,1, 28.298, 10673.975, 366.465, 52908.362 24/05/30,14:18:22,03,10,1, 11.9,1,1, 28.298, 10673.798, 364.580, 52905.764 24/05/30,14:18:22,04,10,1, 11.9,1,1, 28.298, 10673.056, 365.403, 52906.114 24/05/30,14:18:22,05,10,1, 11.9,1,1, 28.298, 10674.453, 366.007, 52908.137 24/05/30,14:18:22,06,10,1, 11.9,1,1, 28.298, 10672.968, 364.085, 52904.441 24/05/30,14:18:22,07,10,1, 11.9,1,1, 28.298, 10673.121, 366.027, 52907.118 24/05/30,14:18:22,08,10,1, 11.9,1,1, 28.298, 10673.915, 365.151, 52906.592 24/05/30,14:18:22,09,10,1, 11.9,1,1, 28.298, 10672.463, 364.608, 52904.668 24/05/30,14:18:22,10,10,1, 11.9,1,1, 28.298, 10674.012, 366.525, 52908.424 24/05/30,14:18:22,11,10,1, 11.9,1,1, 28.298, 10673.848, 364.527, 52905.776 24/05/30,14:18:22,12,10,1, 11.9,1,1, 28.298, 10673.068, 365.492, 52906.254 24/05/30,14:18:22,13,10,1, 11.9,1,1, 28.298, 10674.460, 365.974, 52908.253 24/05/30,14:18:22,14,10,1, 11.9,1,1, 28.298, 10672.969, 364.083, 52904.415 24/05/30,14:18:22,15,10,1, 11.9,1,1, 28.298, 10673.171, 366.076, 52907.195 24/05/30,14:18:22,16,10,1, 11.9,1,1, 28.298, 10673.899, 365.043, 52906.599 24/05/30,14:18:22,17,10,1, 11.9,1,1, 28.298, 10672.550, 364.594, 52904.729 24/05/30,14:18:22,18,10,1, 11.9,1,1, 28.298, 10674.002, 366.537, 52908.481 24/05/30,14:18:22,19,10,1, 11.9,1,1, 28.298, 10673.785, 364.474, 52905.665 24/05/30,14:18:23,00,09,1, 12.0,1,1, 28.299, 10673.784, 364.474, 52905.665 24/05/30,14:18:23,01,09,1, 12.0,1,1, 28.299, 10672.903, 364.819, 52905.455 24/05/30,14:18:23,02,09,1, 12.0,1,1, 28.299, 10674.263, 366.533, 52908.117 24/05/30,14:18:23,03,09,1, 12.0,1,1, 28.299, 10673.665, 364.535, 52905.606 24/05/30,14:18:23,04,09,1, 12.0,1,1, 28.299, 10673.543, 365.535, 52906.544 24/05/30,14:18:23,05,09,1, 12.0,1,1, 28.299, 10674.392, 365.885, 52907.438 24/05/30,14:18:23,06,09,1, 12.0,1,1, 28.299, 10672.958, 364.183, 52904.800 24/05/30,14:18:23,07,09,1, 12.0,1,1, 28.299, 10673.538, 366.113, 52907.150 24/05/30,14:18:23,08,09,1, 12.0,1,1, 28.299, 10673.748, 365.090, 52906.228 24/05/30,14:18:23,09,09,1, 12.0,1,1, 28.299, 10672.953, 364.826, 52905.550 24/05/30,14:18:23,10,09,1, 12.0,1,1, 28.299, 10674.293, 366.529, 52908.142 24/05/30,14:18:23,11,09,1, 12.0,1,1, 28.299, 10673.664, 364.529, 52905.694 24/05/30,14:18:23,12,09,1, 12.0,1,1, 28.299, 10673.508, 365.582, 52906.655 24/05/30,14:18:23,13,09,1, 12.0,1,1, 28.299, 10674.333, 365.843, 52907.355 24/05/30,14:18:23,14,09,1, 12.0,1,1, 28.299, 10673.001, 364.209, 52904.905 24/05/30,14:18:23,15,09,1, 12.0,1,1, 28.299, 10673.543, 366.135, 52907.227 24/05/30,14:18:23,16,09,1, 12.0,1,1, 28.299, 10673.717, 365.029, 52906.129 24/05/30,14:18:23,17,09,1, 12.0,1,1, 28.299, 10672.944, 364.883, 52905.597 24/05/30,14:18:23,18,09,1, 12.0,1,1, 28.299, 10674.311, 366.489, 52908.029 24/05/30,14:18:23,19,09,1, 12.0,1,1, 28.299, 10673.693, 364.540, 52905.697 24/05/30,14:18:24,00,10,1, 11.9,1,1, 28.299, 10673.692, 364.540, 52905.697 24/05/30,14:18:24,01,10,1, 11.9,1,1, 28.299, 10673.115, 365.075, 52905.657 24/05/30,14:18:24,02,10,1, 11.9,1,1, 28.299, 10674.506, 366.579, 52908.083 24/05/30,14:18:24,03,10,1, 11.9,1,1, 28.299, 10673.760, 364.484, 52905.524 24/05/30,14:18:24,04,10,1, 11.9,1,1, 28.299, 10673.616, 365.741, 52906.820 24/05/30,14:18:24,05,10,1, 11.9,1,1, 28.299, 10674.329, 365.807, 52907.246 24/05/30,14:18:24,06,10,1, 11.9,1,1, 28.299, 10672.990, 364.294, 52904.728 24/05/30,14:18:24,07,10,1, 11.9,1,1, 28.299, 10673.727, 366.256, 52907.390 24/05/30,14:18:24,08,10,1, 11.9,1,1, 28.299, 10673.827, 365.080, 52906.203 24/05/30,14:18:24,09,10,1, 11.9,1,1, 28.299, 10673.032, 365.017, 52905.646 24/05/30,14:18:24,10,10,1, 11.9,1,1, 28.299, 10674.482, 366.517, 52908.145 24/05/30,14:18:24,11,10,1, 11.9,1,1, 28.299, 10673.748, 364.543, 52905.563 24/05/30,14:18:24,12,10,1, 11.9,1,1, 28.299, 10673.642, 365.697, 52906.683 24/05/30,14:18:24,13,10,1, 11.9,1,1, 28.299, 10674.364, 365.869, 52907.247 24/05/30,14:18:24,14,10,1, 11.9,1,1, 28.299, 10673.003, 364.282, 52904.751 24/05/30,14:18:24,15,10,1, 11.9,1,1, 28.299, 10673.678, 366.231, 52907.245 24/05/30,14:18:24,16,10,1, 11.9,1,1, 28.299, 10673.871, 365.108, 52906.205 24/05/30,14:18:24,17,10,1, 11.9,1,1, 28.299, 10673.077, 365.002, 52905.680 24/05/30,14:18:24,18,10,1, 11.9,1,1, 28.299, 10674.486, 366.543, 52908.200 24/05/30,14:18:24,19,10,1, 11.9,1,1, 28.299, 10673.743, 364.514, 52905.617 24/05/30,14:18:25,00,09,1, 11.9,1,1, 28.292, 10673.742, 364.514, 52905.617 24/05/30,14:18:25,01,09,1, 11.9,1,1, 28.292, 10673.186, 365.138, 52905.718 24/05/30,14:18:25,02,09,1, 11.9,1,1, 28.292, 10674.631, 366.601, 52908.199 24/05/30,14:18:25,03,09,1, 11.9,1,1, 28.292, 10673.754, 364.550, 52905.518 24/05/30,14:18:25,04,09,1, 11.9,1,1, 28.292, 10673.738, 365.857, 52906.886 24/05/30,14:18:25,05,09,1, 11.9,1,1, 28.292, 10674.412, 365.785, 52907.099 24/05/30,14:18:25,06,09,1, 11.9,1,1, 28.292, 10672.990, 364.383, 52904.733 24/05/30,14:18:25,07,09,1, 11.9,1,1, 28.292, 10673.914, 366.437, 52907.520 24/05/30,14:18:25,08,09,1, 11.9,1,1, 28.292, 10673.910, 365.120, 52906.118 24/05/30,14:18:25,09,09,1, 11.9,1,1, 28.292, 10673.237, 365.196, 52905.867 24/05/30,14:18:25,10,09,1, 11.9,1,1, 28.292, 10674.658, 366.631, 52908.227 24/05/30,14:18:25,11,09,1, 11.9,1,1, 28.292, 10673.775, 364.495, 52905.522 24/05/30,14:18:25,12,09,1, 11.9,1,1, 28.292, 10673.765, 365.946, 52906.890 24/05/30,14:18:25,13,09,1, 11.9,1,1, 28.292, 10674.400, 365.759, 52907.126 24/05/30,14:18:25,14,09,1, 11.9,1,1, 28.292, 10672.985, 364.414, 52904.764 24/05/30,14:18:25,15,09,1, 11.9,1,1, 28.292, 10673.898, 366.455, 52907.574 24/05/30,14:18:25,16,09,1, 11.9,1,1, 28.292, 10673.931, 365.029, 52906.081 24/05/30,14:18:25,17,09,1, 11.9,1,1, 28.292, 10673.304, 365.184, 52905.839 24/05/30,14:18:25,18,09,1, 11.9,1,1, 28.292, 10674.683, 366.588, 52908.159 24/05/30,14:18:25,19,09,1, 11.9,1,1, 28.292, 10673.840, 364.514, 52905.560 24/05/30,14:18:26,00,10,1, 11.9,1,1, 28.294, 10673.834, 364.514, 52905.560 24/05/30,14:18:26,01,10,1, 11.9,1,1, 28.294, 10673.487, 365.382, 52905.954 24/05/30,14:18:26,02,10,1, 11.9,1,1, 28.294, 10674.784, 366.575, 52908.211 24/05/30,14:18:26,03,10,1, 11.9,1,1, 28.294, 10673.830, 364.576, 52905.378 24/05/30,14:18:26,04,10,1, 11.9,1,1, 28.294, 10673.892, 365.995, 52906.883 24/05/30,14:18:26,05,10,1, 11.9,1,1, 28.294, 10674.490, 365.771, 52907.027 24/05/30,14:18:26,06,10,1, 11.9,1,1, 28.294, 10673.053, 364.534, 52904.758 24/05/30,14:18:26,07,10,1, 11.9,1,1, 28.294, 10674.030, 366.520, 52907.557 24/05/30,14:18:26,08,10,1, 11.9,1,1, 28.294, 10674.017, 365.179, 52906.078 24/05/30,14:18:26,09,10,1, 11.9,1,1, 28.294, 10673.450, 365.313, 52906.010 24/05/30,14:18:26,10,10,1, 11.9,1,1, 28.294, 10674.778, 366.609, 52908.168 24/05/30,14:18:26,11,10,1, 11.9,1,1, 28.294, 10673.855, 364.604, 52905.415 24/05/30,14:18:26,12,10,1, 11.9,1,1, 28.294, 10673.905, 365.954, 52907.006 24/05/30,14:18:26,13,10,1, 11.9,1,1, 28.294, 10674.408, 365.752, 52907.106 24/05/30,14:18:26,14,10,1, 11.9,1,1, 28.294, 10673.120, 364.503, 52904.812 24/05/30,14:18:26,15,10,1, 11.9,1,1, 28.294, 10674.074, 366.594, 52907.586 24/05/30,14:18:26,16,10,1, 11.9,1,1, 28.294, 10674.044, 365.178, 52906.128 24/05/30,14:18:26,17,10,1, 11.9,1,1, 28.294, 10673.502, 365.433, 52906.029 24/05/30,14:18:26,18,10,1, 11.9,1,1, 28.294, 10674.807, 366.567, 52908.207 24/05/30,14:18:26,19,10,1, 11.9,1,1, 28.294, 10673.847, 364.609, 52905.478 24/05/30,14:18:27,00,10,1, 12.0,1,1, 28.296, 10673.842, 364.609, 52905.478 24/05/30,14:18:27,01,10,1, 12.0,1,1, 28.296, 10673.661, 365.557, 52906.296 24/05/30,14:18:27,02,10,1, 12.0,1,1, 28.296, 10674.905, 366.635, 52908.221 24/05/30,14:18:27,03,10,1, 12.0,1,1, 28.296, 10673.918, 364.624, 52905.417 24/05/30,14:18:27,04,10,1, 12.0,1,1, 28.296, 10673.981, 366.099, 52906.991 24/05/30,14:18:27,05,10,1, 12.0,1,1, 28.296, 10674.419, 365.742, 52906.856 24/05/30,14:18:27,06,10,1, 12.0,1,1, 28.296, 10673.175, 364.631, 52904.953 24/05/30,14:18:27,07,10,1, 12.0,1,1, 28.296, 10674.263, 366.682, 52907.802 24/05/30,14:18:27,08,10,1, 12.0,1,1, 28.296, 10674.136, 365.173, 52906.077 24/05/30,14:18:27,09,10,1, 12.0,1,1, 28.296, 10673.634, 365.530, 52906.247 24/05/30,14:18:27,10,10,1, 12.0,1,1, 28.296, 10674.948, 366.603, 52908.194 24/05/30,14:18:27,11,10,1, 12.0,1,1, 28.296, 10673.883, 364.596, 52905.367 24/05/30,14:18:27,12,10,1, 12.0,1,1, 28.296, 10674.009, 366.155, 52907.110 24/05/30,14:18:27,13,10,1, 12.0,1,1, 28.296, 10674.455, 365.782, 52906.856 24/05/30,14:18:27,14,10,1, 12.0,1,1, 28.296, 10673.196, 364.670, 52904.967 24/05/30,14:18:27,15,10,1, 12.0,1,1, 28.296, 10674.269, 366.717, 52907.798 24/05/30,14:18:27,16,10,1, 12.0,1,1, 28.296, 10674.160, 365.107, 52906.047 24/05/30,14:18:27,17,10,1, 12.0,1,1, 28.296, 10673.702, 365.596, 52906.329 24/05/30,14:18:27,18,10,1, 12.0,1,1, 28.296, 10675.011, 366.694, 52908.282 24/05/30,14:18:27,19,10,1, 12.0,1,1, 28.296, 10673.868, 364.573, 52905.346 24/05/30,14:18:28,00,10,1, 11.8,1,1, 28.293, 10673.867, 364.573, 52905.346 24/05/30,14:18:28,01,10,1, 11.8,1,1, 28.293, 10673.801, 365.727, 52906.401 24/05/30,14:18:28,02,10,1, 11.8,1,1, 28.293, 10675.044, 366.615, 52908.162 24/05/30,14:18:28,03,10,1, 11.8,1,1, 28.293, 10673.900, 364.584, 52905.222 24/05/30,14:18:28,04,10,1, 11.8,1,1, 28.293, 10674.072, 366.326, 52907.035 24/05/30,14:18:28,05,10,1, 11.8,1,1, 28.293, 10674.410, 365.727, 52906.664 24/05/30,14:18:28,06,10,1, 11.8,1,1, 28.293, 10673.250, 364.819, 52904.998 24/05/30,14:18:28,07,10,1, 11.8,1,1, 28.293, 10674.443, 366.789, 52907.914 24/05/30,14:18:28,08,10,1, 11.8,1,1, 28.293, 10674.223, 365.122, 52905.989 24/05/30,14:18:28,09,10,1, 11.8,1,1, 28.293, 10673.848, 365.710, 52906.320 24/05/30,14:18:28,10,10,1, 11.8,1,1, 28.293, 10675.041, 366.581, 52908.172 24/05/30,14:18:28,11,10,1, 11.8,1,1, 28.293, 10673.878, 364.641, 52905.256 24/05/30,14:18:28,12,10,1, 11.8,1,1, 28.293, 10674.050, 366.266, 52907.063 24/05/30,14:18:28,13,10,1, 11.8,1,1, 28.293, 10674.483, 365.729, 52906.660 24/05/30,14:18:28,14,10,1, 11.8,1,1, 28.293, 10673.265, 364.800, 52905.024 24/05/30,14:18:28,15,10,1, 11.8,1,1, 28.293, 10674.450, 366.796, 52907.877 24/05/30,14:18:28,16,10,1, 11.8,1,1, 28.293, 10674.267, 365.211, 52906.139 24/05/30,14:18:28,17,10,1, 11.8,1,1, 28.293, 10673.840, 365.681, 52906.433 24/05/30,14:18:28,18,10,1, 11.8,1,1, 28.293, 10675.095, 366.657, 52908.224 24/05/30,14:18:28,19,10,1, 11.8,1,1, 28.293, 10673.880, 364.645, 52905.259 24/05/30,14:18:29,00,10,1, 11.9,1,1, 28.297, 10673.876, 364.645, 52905.259 24/05/30,14:18:29,01,10,1, 11.9,1,1, 28.297, 10674.087, 365.839, 52906.581 24/05/30,14:18:29,02,10,1, 11.9,1,1, 28.297, 10675.104, 366.624, 52907.949 24/05/30,14:18:29,03,10,1, 11.9,1,1, 28.297, 10673.998, 364.610, 52905.284 24/05/30,14:18:29,04,10,1, 11.9,1,1, 28.297, 10674.187, 366.362, 52907.076 24/05/30,14:18:29,05,10,1, 11.9,1,1, 28.297, 10674.528, 365.717, 52906.595 24/05/30,14:18:29,06,10,1, 11.9,1,1, 28.297, 10673.479, 364.931, 52905.174 24/05/30,14:18:29,07,10,1, 11.9,1,1, 28.297, 10674.657, 366.946, 52907.989 24/05/30,14:18:29,08,10,1, 11.9,1,1, 28.297, 10674.384, 365.191, 52906.120 24/05/30,14:18:29,09,10,1, 11.9,1,1, 28.297, 10674.085, 365.912, 52906.482 24/05/30,14:18:29,10,10,1, 11.9,1,1, 28.297, 10675.153, 366.620, 52907.966 24/05/30,14:18:29,11,10,1, 11.9,1,1, 28.297, 10673.929, 364.715, 52905.265 24/05/30,14:18:29,12,10,1, 11.9,1,1, 28.297, 10674.190, 366.454, 52907.065 24/05/30,14:18:29,13,10,1, 11.9,1,1, 28.297, 10674.504, 365.785, 52906.639 24/05/30,14:18:29,14,10,1, 11.9,1,1, 28.297, 10673.432, 365.069, 52905.151 24/05/30,14:18:29,15,10,1, 11.9,1,1, 28.297, 10674.626, 366.869, 52907.880 24/05/30,14:18:29,16,10,1, 11.9,1,1, 28.297, 10674.423, 365.237, 52906.161 24/05/30,14:18:29,17,10,1, 11.9,1,1, 28.297, 10674.079, 365.825, 52906.678 24/05/30,14:18:29,18,10,1, 11.9,1,1, 28.297, 10675.171, 366.604, 52908.074 24/05/30,14:18:29,19,10,1, 11.9,1,1, 28.297, 10673.897, 364.717, 52905.222 24/05/30,14:18:30,00,10,1, 12.0,1,1, 28.298, 10673.892, 364.717, 52905.222 24/05/30,14:18:30,01,10,1, 12.0,1,1, 28.298, 10674.214, 366.014, 52906.660 24/05/30,14:18:30,02,10,1, 12.0,1,1, 28.298, 10675.236, 366.617, 52907.998 24/05/30,14:18:30,03,10,1, 12.0,1,1, 28.298, 10673.911, 364.763, 52905.088 24/05/30,14:18:30,04,10,1, 12.0,1,1, 28.298, 10674.326, 366.518, 52907.265 24/05/30,14:18:30,05,10,1, 12.0,1,1, 28.298, 10674.563, 365.770, 52906.571 24/05/30,14:18:30,06,10,1, 12.0,1,1, 28.298, 10673.607, 365.189, 52905.441 24/05/30,14:18:30,07,10,1, 12.0,1,1, 28.298, 10674.884, 367.010, 52908.254 24/05/30,14:18:30,08,10,1, 12.0,1,1, 28.298, 10674.493, 365.244, 52905.986 24/05/30,14:18:30,09,10,1, 12.0,1,1, 28.298, 10674.224, 366.058, 52906.736 24/05/30,14:18:30,10,10,1, 12.0,1,1, 28.298, 10675.208, 366.588, 52907.823 24/05/30,14:18:30,11,10,1, 12.0,1,1, 28.298, 10673.965, 364.800, 52905.090 24/05/30,14:18:30,12,10,1, 12.0,1,1, 28.298, 10674.323, 366.640, 52907.354 24/05/30,14:18:30,13,10,1, 12.0,1,1, 28.298, 10674.516, 365.771, 52906.458 24/05/30,14:18:30,14,10,1, 12.0,1,1, 28.298, 10673.574, 365.270, 52905.347 24/05/30,14:18:30,15,10,1, 12.0,1,1, 28.298, 10674.876, 367.095, 52908.185 24/05/30,14:18:30,16,10,1, 12.0,1,1, 28.298, 10674.525, 365.256, 52906.050 24/05/30,14:18:30,17,10,1, 12.0,1,1, 28.298, 10674.284, 366.105, 52906.720 24/05/30,14:18:30,18,10,1, 12.0,1,1, 28.298, 10675.208, 366.595, 52907.808 24/05/30,14:18:30,19,10,1, 12.0,1,1, 28.298, 10673.955, 364.760, 52905.035 24/05/30,14:18:31,00,09,1, 11.9,1,1, 28.298, 10673.951, 364.760, 52905.035 24/05/30,14:18:31,01,09,1, 11.9,1,1, 28.298, 10674.329, 366.215, 52906.798 24/05/30,14:18:31,02,09,1, 11.9,1,1, 28.298, 10675.239, 366.604, 52907.803 24/05/30,14:18:31,03,09,1, 11.9,1,1, 28.298, 10673.844, 364.897, 52905.019 24/05/30,14:18:31,04,09,1, 11.9,1,1, 28.298, 10674.384, 366.757, 52907.391 24/05/30,14:18:31,05,09,1, 11.9,1,1, 28.298, 10674.604, 365.818, 52906.496 24/05/30,14:18:31,06,09,1, 11.9,1,1, 28.298, 10673.706, 365.523, 52905.582 24/05/30,14:18:31,07,09,1, 11.9,1,1, 28.298, 10675.111, 367.232, 52908.312 24/05/30,14:18:31,08,09,1, 11.9,1,1, 28.298, 10674.501, 365.271, 52906.029 24/05/30,14:18:31,09,09,1, 11.9,1,1, 28.298, 10674.308, 366.353, 52906.870 24/05/30,14:18:31,10,09,1, 11.9,1,1, 28.298, 10675.228, 366.582, 52907.710 24/05/30,14:18:31,11,09,1, 11.9,1,1, 28.298, 10673.808, 364.887, 52904.957 24/05/30,14:18:31,12,09,1, 11.9,1,1, 28.298, 10674.430, 366.876, 52907.454 24/05/30,14:18:31,13,09,1, 11.9,1,1, 28.298, 10674.564, 365.820, 52906.467 24/05/30,14:18:31,14,09,1, 11.9,1,1, 28.298, 10673.697, 365.556, 52905.656 24/05/30,14:18:31,15,09,1, 11.9,1,1, 28.298, 10675.047, 367.285, 52908.322 24/05/30,14:18:31,16,09,1, 11.9,1,1, 28.298, 10674.503, 365.263, 52905.911 24/05/30,14:18:31,17,09,1, 11.9,1,1, 28.298, 10674.335, 366.313, 52906.865 24/05/30,14:18:31,18,09,1, 11.9,1,1, 28.298, 10675.216, 366.612, 52907.741 24/05/30,14:18:31,19,09,1, 11.9,1,1, 28.298, 10673.822, 364.899, 52905.002 24/05/30,14:18:32,00,09,1, 11.9,1,1, 28.296, 10673.817, 364.899, 52905.002 24/05/30,14:18:32,01,09,1, 11.9,1,1, 28.296, 10674.538, 366.437, 52907.048 24/05/30,14:18:32,02,09,1, 11.9,1,1, 28.296, 10675.330, 366.583, 52907.650 24/05/30,14:18:32,03,09,1, 11.9,1,1, 28.296, 10673.870, 364.942, 52905.048 24/05/30,14:18:32,04,09,1, 11.9,1,1, 28.296, 10674.610, 366.978, 52907.386 24/05/30,14:18:32,05,09,1, 11.9,1,1, 28.296, 10674.784, 365.781, 52906.495 24/05/30,14:18:32,06,09,1, 11.9,1,1, 28.296, 10673.930, 365.704, 52905.923 24/05/30,14:18:32,07,09,1, 11.9,1,1, 28.296, 10675.388, 367.332, 52908.383 24/05/30,14:18:32,08,09,1, 11.9,1,1, 28.296, 10674.671, 365.206, 52905.793 24/05/30,14:18:32,09,09,1, 11.9,1,1, 28.296, 10674.589, 366.476, 52907.111 24/05/30,14:18:32,10,09,1, 11.9,1,1, 28.296, 10675.306, 366.531, 52907.632 24/05/30,14:18:32,11,09,1, 11.9,1,1, 28.296, 10673.886, 364.934, 52905.028 24/05/30,14:18:32,12,09,1, 11.9,1,1, 28.296, 10674.593, 367.029, 52907.651 24/05/30,14:18:32,13,09,1, 11.9,1,1, 28.296, 10674.731, 365.804, 52906.356 24/05/30,14:18:32,14,09,1, 11.9,1,1, 28.296, 10673.982, 365.762, 52905.860 24/05/30,14:18:32,15,09,1, 11.9,1,1, 28.296, 10675.384, 367.335, 52908.435 24/05/30,14:18:32,16,09,1, 11.9,1,1, 28.296, 10674.630, 365.222, 52905.880 24/05/30,14:18:32,17,09,1, 11.9,1,1, 28.296, 10674.557, 366.491, 52907.023 24/05/30,14:18:32,18,09,1, 11.9,1,1, 28.296, 10675.350, 366.605, 52907.559 24/05/30,14:18:32,19,09,1, 11.9,1,1, 28.296, 10673.878, 365.018, 52905.000 24/05/30,14:18:33,00,09,1, 11.9,1,1, 28.292, 10673.876, 365.018, 52905.000 24/05/30,14:18:33,01,09,1, 11.9,1,1, 28.292, 10674.654, 366.576, 52907.102 24/05/30,14:18:33,02,09,1, 11.9,1,1, 28.292, 10675.270, 366.467, 52907.493 24/05/30,14:18:33,03,09,1, 11.9,1,1, 28.292, 10673.900, 365.044, 52905.033 24/05/30,14:18:33,04,09,1, 11.9,1,1, 28.292, 10674.711, 367.131, 52907.718 24/05/30,14:18:33,05,09,1, 11.9,1,1, 28.292, 10674.740, 365.797, 52906.346 24/05/30,14:18:33,06,09,1, 11.9,1,1, 28.292, 10674.083, 365.871, 52906.132 24/05/30,14:18:33,07,09,1, 11.9,1,1, 28.292, 10675.502, 367.348, 52908.608 24/05/30,14:18:33,08,09,1, 11.9,1,1, 28.292, 10674.622, 365.218, 52905.848 24/05/30,14:18:33,09,09,1, 11.9,1,1, 28.292, 10674.650, 366.583, 52907.150 24/05/30,14:18:33,10,09,1, 11.9,1,1, 28.292, 10675.308, 366.497, 52907.464 24/05/30,14:18:33,11,09,1, 11.9,1,1, 28.292, 10673.882, 365.073, 52905.021 24/05/30,14:18:33,12,09,1, 11.9,1,1, 28.292, 10674.741, 367.186, 52907.786 24/05/30,14:18:33,13,09,1, 11.9,1,1, 28.292, 10674.812, 365.817, 52906.486 24/05/30,14:18:33,14,09,1, 11.9,1,1, 28.292, 10674.122, 365.921, 52906.126 24/05/30,14:18:33,15,09,1, 11.9,1,1, 28.292, 10675.591, 367.306, 52908.566 24/05/30,14:18:33,16,09,1, 11.9,1,1, 28.292, 10674.700, 365.320, 52905.844 24/05/30,14:18:33,17,09,1, 11.9,1,1, 28.292, 10674.632, 366.538, 52907.171 24/05/30,14:18:33,18,09,1, 11.9,1,1, 28.292, 10675.270, 366.503, 52907.440 24/05/30,14:18:33,19,09,1, 11.9,1,1, 28.292, 10673.913, 365.124, 52905.058 24/05/30,14:18:34,00,09,1, 12.0,1,1, 28.296, 10673.909, 365.124, 52905.058 24/05/30,14:18:34,01,09,1, 12.0,1,1, 28.296, 10674.806, 366.782, 52907.259 24/05/30,14:18:34,02,09,1, 12.0,1,1, 28.296, 10675.322, 366.507, 52907.237 24/05/30,14:18:34,03,09,1, 12.0,1,1, 28.296, 10673.917, 365.211, 52905.065 24/05/30,14:18:34,04,09,1, 12.0,1,1, 28.296, 10674.963, 367.331, 52907.886 24/05/30,14:18:34,05,09,1, 12.0,1,1, 28.296, 10674.918, 365.865, 52906.308 24/05/30,14:18:34,06,09,1, 12.0,1,1, 28.296, 10674.326, 366.095, 52906.343 24/05/30,14:18:34,07,09,1, 12.0,1,1, 28.296, 10675.751, 367.355, 52908.570 24/05/30,14:18:34,08,09,1, 12.0,1,1, 28.296, 10674.754, 365.280, 52905.766 24/05/30,14:18:34,09,09,1, 12.0,1,1, 28.296, 10674.773, 366.753, 52907.293 24/05/30,14:18:34,10,09,1, 12.0,1,1, 28.296, 10675.318, 366.412, 52907.255 24/05/30,14:18:34,11,09,1, 12.0,1,1, 28.296, 10673.973, 365.224, 52905.162 24/05/30,14:18:34,12,09,1, 12.0,1,1, 28.296, 10674.929, 367.286, 52907.979 24/05/30,14:18:34,13,09,1, 12.0,1,1, 28.296, 10674.951, 365.836, 52906.436 24/05/30,14:18:34,14,09,1, 12.0,1,1, 28.296, 10674.379, 366.109, 52906.389 24/05/30,14:18:34,15,09,1, 12.0,1,1, 28.296, 10675.716, 367.314, 52908.552 24/05/30,14:18:34,16,09,1, 12.0,1,1, 28.296, 10674.757, 365.336, 52905.762 24/05/30,14:18:34,17,09,1, 12.0,1,1, 28.296, 10674.786, 366.704, 52907.245 24/05/30,14:18:34,18,09,1, 12.0,1,1, 28.296, 10675.358, 366.480, 52907.321 24/05/30,14:18:34,19,09,1, 12.0,1,1, 28.296, 10674.031, 365.278, 52905.168 24/05/30,14:18:35,00,09,1, 11.8,1,1, 28.290, 10674.026, 365.278, 52905.168 24/05/30,14:18:35,01,09,1, 11.8,1,1, 28.290, 10674.941, 366.931, 52907.378 24/05/30,14:18:35,02,09,1, 11.8,1,1, 28.290, 10675.324, 366.467, 52907.181 24/05/30,14:18:35,03,09,1, 11.8,1,1, 28.290, 10674.064, 365.400, 52905.234 24/05/30,14:18:35,04,09,1, 11.8,1,1, 28.290, 10675.207, 367.491, 52908.146 24/05/30,14:18:35,05,09,1, 11.8,1,1, 28.290, 10675.062, 365.849, 52906.284 24/05/30,14:18:35,06,09,1, 11.8,1,1, 28.290, 10674.597, 366.319, 52906.522 24/05/30,14:18:35,07,09,1, 11.8,1,1, 28.290, 10675.845, 367.336, 52908.479 24/05/30,14:18:35,08,09,1, 11.8,1,1, 28.290, 10674.683, 365.306, 52905.566 24/05/30,14:18:35,09,09,1, 11.8,1,1, 28.290, 10674.842, 366.919, 52907.300 24/05/30,14:18:35,10,09,1, 11.8,1,1, 28.290, 10675.323, 366.473, 52907.027 24/05/30,14:18:35,11,09,1, 11.8,1,1, 28.290, 10674.030, 365.528, 52905.289 24/05/30,14:18:35,12,09,1, 11.8,1,1, 28.290, 10675.169, 367.414, 52908.011 24/05/30,14:18:35,13,09,1, 11.8,1,1, 28.290, 10675.044, 365.879, 52906.359 24/05/30,14:18:35,14,09,1, 11.8,1,1, 28.290, 10674.651, 366.369, 52906.626 24/05/30,14:18:35,15,09,1, 11.8,1,1, 28.290, 10675.817, 367.323, 52908.346 24/05/30,14:18:35,16,09,1, 11.8,1,1, 28.290, 10674.724, 365.373, 52905.603 24/05/30,14:18:35,17,09,1, 11.8,1,1, 28.290, 10674.846, 366.901, 52907.322 24/05/30,14:18:35,18,09,1, 11.8,1,1, 28.290, 10675.270, 366.473, 52907.048 24/05/30,14:18:35,19,09,1, 11.8,1,1, 28.290, 10674.040, 365.556, 52905.215 24/05/30,14:18:36,00,09,1, 11.9,1,1, 28.292, 10674.034, 365.556, 52905.215 24/05/30,14:18:36,01,09,1, 11.9,1,1, 28.292, 10674.882, 367.132, 52907.356 24/05/30,14:18:36,02,09,1, 11.9,1,1, 28.292, 10675.221, 366.503, 52906.944 24/05/30,14:18:36,03,09,1, 11.9,1,1, 28.292, 10674.106, 365.715, 52905.476 24/05/30,14:18:36,04,09,1, 11.9,1,1, 28.292, 10675.402, 367.642, 52908.280 24/05/30,14:18:36,05,09,1, 11.9,1,1, 28.292, 10675.121, 365.915, 52906.371 24/05/30,14:18:36,06,09,1, 11.9,1,1, 28.292, 10674.827, 366.602, 52906.921 24/05/30,14:18:36,07,09,1, 11.9,1,1, 28.292, 10675.896, 367.317, 52908.345 24/05/30,14:18:36,08,09,1, 11.9,1,1, 28.292, 10674.669, 365.382, 52905.438 24/05/30,14:18:36,09,09,1, 11.9,1,1, 28.292, 10674.930, 367.086, 52907.498 24/05/30,14:18:36,10,09,1, 11.9,1,1, 28.292, 10675.224, 366.418, 52906.741 24/05/30,14:18:36,11,09,1, 11.9,1,1, 28.292, 10674.123, 365.761, 52905.419 24/05/30,14:18:36,12,09,1, 11.9,1,1, 28.292, 10675.445, 367.569, 52908.334 24/05/30,14:18:36,13,09,1, 11.9,1,1, 28.292, 10675.103, 365.952, 52906.436 24/05/30,14:18:36,14,09,1, 11.9,1,1, 28.292, 10674.746, 366.605, 52906.875 24/05/30,14:18:36,15,09,1, 11.9,1,1, 28.292, 10675.823, 367.318, 52908.146 24/05/30,14:18:36,16,09,1, 11.9,1,1, 28.292, 10674.561, 365.468, 52905.398 24/05/30,14:18:36,17,09,1, 11.9,1,1, 28.292, 10674.908, 367.175, 52907.550 24/05/30,14:18:36,18,09,1, 11.9,1,1, 28.292, 10675.217, 366.518, 52907.040 24/05/30,14:18:36,19,09,1, 11.9,1,1, 28.292, 10674.126, 365.798, 52905.471 24/05/30,14:18:37,00,09,1, 11.9,1,1, 28.294, 10674.118, 365.798, 52905.471 24/05/30,14:18:37,01,09,1, 11.9,1,1, 28.294, 10674.992, 367.448, 52907.547 24/05/30,14:18:37,02,09,1, 11.9,1,1, 28.294, 10675.243, 366.517, 52906.756 24/05/30,14:18:37,03,09,1, 11.9,1,1, 28.294, 10674.180, 366.132, 52905.794 24/05/30,14:18:37,04,09,1, 11.9,1,1, 28.294, 10675.545, 367.880, 52908.585 24/05/30,14:18:37,05,09,1, 11.9,1,1, 28.294, 10675.090, 365.950, 52906.334 24/05/30,14:18:37,06,09,1, 11.9,1,1, 28.294, 10674.866, 366.968, 52907.145 24/05/30,14:18:37,07,09,1, 11.9,1,1, 28.294, 10675.774, 367.337, 52908.045 24/05/30,14:18:37,08,09,1, 11.9,1,1, 28.294, 10674.489, 365.632, 52905.331 24/05/30,14:18:37,09,09,1, 11.9,1,1, 28.294, 10674.873, 367.440, 52907.621 24/05/30,14:18:37,10,09,1, 11.9,1,1, 28.294, 10675.127, 366.494, 52906.776 24/05/30,14:18:37,11,09,1, 11.9,1,1, 28.294, 10674.202, 366.168, 52905.844 24/05/30,14:18:37,12,09,1, 11.9,1,1, 28.294, 10675.524, 367.877, 52908.557 24/05/30,14:18:37,13,09,1, 11.9,1,1, 28.294, 10675.080, 366.039, 52906.257 24/05/30,14:18:37,14,09,1, 11.9,1,1, 28.294, 10674.885, 366.992, 52907.243 24/05/30,14:18:37,15,09,1, 11.9,1,1, 28.294, 10675.801, 367.335, 52908.172 24/05/30,14:18:37,16,09,1, 11.9,1,1, 28.294, 10674.447, 365.597, 52905.466 24/05/30,14:18:37,17,09,1, 11.9,1,1, 28.294, 10674.954, 367.445, 52907.710 24/05/30,14:18:37,18,09,1, 11.9,1,1, 28.294, 10675.134, 366.514, 52906.889 24/05/30,14:18:37,19,09,1, 11.9,1,1, 28.294, 10674.170, 366.142, 52905.817 24/05/30,14:18:38,00,09,1, 11.9,1,1, 28.293, 10674.168, 366.142, 52905.817 24/05/30,14:18:38,01,09,1, 11.9,1,1, 28.293, 10675.127, 367.602, 52907.916 24/05/30,14:18:38,02,09,1, 11.9,1,1, 28.293, 10675.114, 366.431, 52906.741 24/05/30,14:18:38,03,09,1, 11.9,1,1, 28.293, 10674.400, 366.360, 52906.182 24/05/30,14:18:38,04,09,1, 11.9,1,1, 28.293, 10675.855, 367.901, 52908.712 24/05/30,14:18:38,05,09,1, 11.9,1,1, 28.293, 10675.085, 365.934, 52906.212 24/05/30,14:18:38,06,09,1, 11.9,1,1, 28.293, 10675.017, 367.164, 52907.350 24/05/30,14:18:38,07,09,1, 11.9,1,1, 28.293, 10675.719, 367.177, 52907.859 24/05/30,14:18:38,08,09,1, 11.9,1,1, 28.293, 10674.305, 365.687, 52905.335 24/05/30,14:18:38,09,09,1, 11.9,1,1, 28.293, 10675.105, 367.661, 52907.819 24/05/30,14:18:38,10,09,1, 11.9,1,1, 28.293, 10675.141, 366.506, 52906.711 24/05/30,14:18:38,11,09,1, 11.9,1,1, 28.293, 10674.412, 366.412, 52906.169 24/05/30,14:18:38,12,09,1, 11.9,1,1, 28.293, 10675.783, 367.889, 52908.643 24/05/30,14:18:38,13,09,1, 11.9,1,1, 28.293, 10675.063, 365.953, 52906.166 24/05/30,14:18:38,14,09,1, 11.9,1,1, 28.293, 10675.000, 367.131, 52907.378 24/05/30,14:18:38,15,09,1, 11.9,1,1, 28.293, 10675.730, 367.198, 52907.801 24/05/30,14:18:38,16,09,1, 11.9,1,1, 28.293, 10674.282, 365.659, 52905.414 24/05/30,14:18:38,17,09,1, 11.9,1,1, 28.293, 10675.053, 367.700, 52907.945 24/05/30,14:18:38,18,09,1, 11.9,1,1, 28.293, 10675.093, 366.484, 52906.679 24/05/30,14:18:38,19,09,1, 11.9,1,1, 28.293, 10674.446, 366.341, 52906.245 24/05/30,14:18:39,00,08,1, 11.9,1,1, 28.292, 10674.443, 366.341, 52906.245 24/05/30,14:18:39,01,08,1, 11.9,1,1, 28.292, 10675.335, 367.849, 52908.151 24/05/30,14:18:39,02,08,1, 11.9,1,1, 28.292, 10675.350, 366.338, 52906.591 24/05/30,14:18:39,03,08,1, 11.9,1,1, 28.292, 10674.819, 366.699, 52906.615 24/05/30,14:18:39,04,08,1, 11.9,1,1, 28.292, 10676.136, 367.795, 52908.738 24/05/30,14:18:39,05,08,1, 11.9,1,1, 28.292, 10675.133, 365.874, 52906.040 24/05/30,14:18:39,06,08,1, 11.9,1,1, 28.292, 10675.195, 367.305, 52907.548 24/05/30,14:18:39,07,08,1, 11.9,1,1, 28.292, 10675.719, 366.968, 52907.465 24/05/30,14:18:39,08,08,1, 11.9,1,1, 28.292, 10674.453, 365.832, 52905.363 24/05/30,14:18:39,09,08,1, 11.9,1,1, 28.292, 10675.388, 367.809, 52908.147 24/05/30,14:18:39,10,08,1, 11.9,1,1, 28.292, 10675.355, 366.433, 52906.632 24/05/30,14:18:39,11,08,1, 11.9,1,1, 28.292, 10674.816, 366.664, 52906.649 24/05/30,14:18:39,12,08,1, 11.9,1,1, 28.292, 10676.114, 367.840, 52908.728 24/05/30,14:18:39,13,08,1, 11.9,1,1, 28.292, 10675.155, 365.801, 52905.932 24/05/30,14:18:39,14,08,1, 11.9,1,1, 28.292, 10675.231, 367.278, 52907.578 24/05/30,14:18:39,15,08,1, 11.9,1,1, 28.292, 10675.761, 367.049, 52907.493 24/05/30,14:18:39,16,08,1, 11.9,1,1, 28.292, 10674.448, 365.775, 52905.322 24/05/30,14:18:39,17,08,1, 11.9,1,1, 28.292, 10675.451, 367.881, 52908.133 24/05/30,14:18:39,18,08,1, 11.9,1,1, 28.292, 10675.391, 366.343, 52906.534 24/05/30,14:18:39,19,08,1, 11.9,1,1, 28.292, 10674.868, 366.652, 52906.695 24/05/30,14:18:40,00,09,1, 11.9,1,1, 28.289, 10674.860, 366.652, 52906.695 24/05/30,14:18:40,01,09,1, 11.9,1,1, 28.289, 10675.718, 368.007, 52908.534 24/05/30,14:18:40,02,09,1, 11.9,1,1, 28.289, 10675.395, 366.337, 52906.547 24/05/30,14:18:40,03,09,1, 11.9,1,1, 28.289, 10675.113, 367.028, 52906.944 24/05/30,14:18:40,04,09,1, 11.9,1,1, 28.289, 10676.275, 367.767, 52908.626 24/05/30,14:18:40,05,09,1, 11.9,1,1, 28.289, 10675.038, 365.847, 52905.730 24/05/30,14:18:40,06,09,1, 11.9,1,1, 28.289, 10675.324, 367.516, 52907.791 24/05/30,14:18:40,07,09,1, 11.9,1,1, 28.289, 10675.591, 366.889, 52907.245 24/05/30,14:18:40,08,09,1, 11.9,1,1, 28.289, 10674.507, 366.136, 52905.643 24/05/30,14:18:40,09,09,1, 11.9,1,1, 28.289, 10675.717, 368.067, 52908.540 24/05/30,14:18:40,10,09,1, 11.9,1,1, 28.289, 10675.446, 366.336, 52906.604 24/05/30,14:18:40,11,09,1, 11.9,1,1, 28.289, 10675.077, 366.985, 52906.996 24/05/30,14:18:40,12,09,1, 11.9,1,1, 28.289, 10676.198, 367.792, 52908.538 24/05/30,14:18:40,13,09,1, 11.9,1,1, 28.289, 10675.033, 365.803, 52905.739 24/05/30,14:18:40,14,09,1, 11.9,1,1, 28.289, 10675.264, 367.526, 52907.643 24/05/30,14:18:40,15,09,1, 11.9,1,1, 28.289, 10675.669, 366.936, 52907.095 24/05/30,14:18:40,16,09,1, 11.9,1,1, 28.289, 10674.507, 366.074, 52905.596 24/05/30,14:18:40,17,09,1, 11.9,1,1, 28.289, 10675.802, 368.119, 52908.533 24/05/30,14:18:40,18,09,1, 11.9,1,1, 28.289, 10675.504, 366.298, 52906.553 24/05/30,14:18:40,19,09,1, 11.9,1,1, 28.289, 10675.159, 367.036, 52907.078 24/05/30,14:18:41,00,08,1, 12.0,1,1, 28.295, 10675.153, 367.036, 52907.078 24/05/30,14:18:41,01,08,1, 12.0,1,1, 28.295, 10676.027, 368.185, 52908.762 24/05/30,14:18:41,02,08,1, 12.0,1,1, 28.295, 10675.563, 366.285, 52906.423 24/05/30,14:18:41,03,08,1, 12.0,1,1, 28.295, 10675.372, 367.326, 52907.362 24/05/30,14:18:41,04,08,1, 12.0,1,1, 28.295, 10676.264, 367.635, 52908.279 24/05/30,14:18:41,05,08,1, 12.0,1,1, 28.295, 10674.909, 365.923, 52905.570 24/05/30,14:18:41,06,08,1, 12.0,1,1, 28.295, 10675.431, 367.845, 52907.857 24/05/30,14:18:41,07,08,1, 12.0,1,1, 28.295, 10675.627, 366.830, 52906.978 24/05/30,14:18:41,08,08,1, 12.0,1,1, 28.295, 10674.688, 366.502, 52906.054 24/05/30,14:18:41,09,08,1, 12.0,1,1, 28.295, 10676.142, 368.251, 52908.793 24/05/30,14:18:41,10,08,1, 12.0,1,1, 28.295, 10675.549, 366.351, 52906.411 24/05/30,14:18:41,11,08,1, 12.0,1,1, 28.295, 10675.383, 367.311, 52907.390 24/05/30,14:18:41,12,08,1, 12.0,1,1, 28.295, 10676.304, 367.678, 52908.287 24/05/30,14:18:41,13,08,1, 12.0,1,1, 28.295, 10674.859, 365.893, 52905.568 24/05/30,14:18:41,14,08,1, 12.0,1,1, 28.295, 10675.455, 367.868, 52907.892 24/05/30,14:18:41,15,08,1, 12.0,1,1, 28.295, 10675.631, 366.895, 52906.987 24/05/30,14:18:41,16,08,1, 12.0,1,1, 28.295, 10674.726, 366.548, 52906.193 24/05/30,14:18:41,17,08,1, 12.0,1,1, 28.295, 10676.134, 368.238, 52908.857 24/05/30,14:18:41,18,08,1, 12.0,1,1, 28.295, 10675.591, 366.328, 52906.335 24/05/30,14:18:41,19,08,1, 12.0,1,1, 28.295, 10675.440, 367.331, 52907.305 24/05/30,14:18:42,00,09,1, 11.9,1,1, 28.292, 10675.436, 367.331, 52907.305 24/05/30,14:18:42,01,09,1, 11.9,1,1, 28.292, 10676.414, 368.247, 52908.850 24/05/30,14:18:42,02,09,1, 11.9,1,1, 28.292, 10675.532, 366.203, 52906.165 24/05/30,14:18:42,03,09,1, 11.9,1,1, 28.292, 10675.559, 367.526, 52907.580 24/05/30,14:18:42,04,09,1, 11.9,1,1, 28.292, 10676.188, 367.443, 52907.779 24/05/30,14:18:42,05,09,1, 11.9,1,1, 28.292, 10674.764, 366.063, 52905.477 24/05/30,14:18:42,06,09,1, 11.9,1,1, 28.292, 10675.640, 368.136, 52908.200 24/05/30,14:18:42,07,09,1, 11.9,1,1, 28.292, 10675.643, 366.744, 52906.755 24/05/30,14:18:42,08,09,1, 11.9,1,1, 28.292, 10675.039, 366.905, 52906.612 24/05/30,14:18:42,09,09,1, 11.9,1,1, 28.292, 10676.446, 368.229, 52908.949 24/05/30,14:18:42,10,09,1, 11.9,1,1, 28.292, 10675.512, 366.148, 52906.153 24/05/30,14:18:42,11,09,1, 11.9,1,1, 28.292, 10675.593, 367.586, 52907.529 24/05/30,14:18:42,12,09,1, 11.9,1,1, 28.292, 10676.144, 367.424, 52907.744 24/05/30,14:18:42,13,09,1, 11.9,1,1, 28.292, 10674.776, 366.099, 52905.442 24/05/30,14:18:42,14,09,1, 11.9,1,1, 28.292, 10675.663, 368.168, 52908.163 24/05/30,14:18:42,15,09,1, 11.9,1,1, 28.292, 10675.683, 366.778, 52906.816 24/05/30,14:18:42,16,09,1, 11.9,1,1, 28.292, 10675.087, 366.930, 52906.581 24/05/30,14:18:42,17,09,1, 11.9,1,1, 28.292, 10676.433, 368.269, 52908.836 24/05/30,14:18:42,18,09,1, 11.9,1,1, 28.292, 10675.511, 366.208, 52906.099 24/05/30,14:18:42,19,09,1, 11.9,1,1, 28.292, 10675.593, 367.607, 52907.651 24/05/30,14:18:43,00,09,1, 12.0,1,1, 28.295, 10675.586, 367.607, 52907.651 24/05/30,14:18:43,01,09,1, 12.0,1,1, 28.295, 10676.543, 368.227, 52908.757 24/05/30,14:18:43,02,09,1, 12.0,1,1, 28.295, 10675.423, 366.187, 52905.989 24/05/30,14:18:43,03,09,1, 12.0,1,1, 28.295, 10675.597, 367.888, 52907.777 24/05/30,14:18:43,04,09,1, 12.0,1,1, 28.295, 10675.917, 367.353, 52907.418 24/05/30,14:18:43,05,09,1, 12.0,1,1, 28.295, 10674.837, 366.466, 52905.710 24/05/30,14:18:43,06,09,1, 12.0,1,1, 28.295, 10675.958, 368.405, 52908.541 24/05/30,14:18:43,07,09,1, 12.0,1,1, 28.295, 10675.761, 366.735, 52906.821 24/05/30,14:18:43,08,09,1, 12.0,1,1, 28.295, 10675.368, 367.352, 52907.141 24/05/30,14:18:43,09,09,1, 12.0,1,1, 28.295, 10676.543, 368.168, 52908.685 24/05/30,14:18:43,10,09,1, 12.0,1,1, 28.295, 10675.387, 366.234, 52905.976 24/05/30,14:18:43,11,09,1, 12.0,1,1, 28.295, 10675.603, 367.902, 52907.860 24/05/30,14:18:43,12,09,1, 12.0,1,1, 28.295, 10675.927, 367.293, 52907.408 24/05/30,14:18:43,13,09,1, 12.0,1,1, 28.295, 10674.764, 366.494, 52905.817 24/05/30,14:18:43,14,09,1, 12.0,1,1, 28.295, 10675.965, 368.406, 52908.661 24/05/30,14:18:43,15,09,1, 12.0,1,1, 28.295, 10675.785, 366.756, 52906.781 24/05/30,14:18:43,16,09,1, 12.0,1,1, 28.295, 10675.473, 367.377, 52907.327 24/05/30,14:18:43,17,09,1, 12.0,1,1, 28.295, 10676.548, 368.160, 52908.805 24/05/30,14:18:43,18,09,1, 12.0,1,1, 28.295, 10675.351, 366.244, 52905.901 24/05/30,14:18:43,19,09,1, 12.0,1,1, 28.295, 10675.678, 367.941, 52907.734 24/05/30,14:18:44,00,08,1, 11.9,1,1, 28.296, 10675.670, 367.941, 52907.734 24/05/30,14:18:44,01,08,1, 11.9,1,1, 28.296, 10676.585, 367.986, 52908.484 24/05/30,14:18:44,02,08,1, 11.9,1,1, 28.296, 10675.210, 366.220, 52905.798 24/05/30,14:18:44,03,08,1, 11.9,1,1, 28.296, 10675.747, 368.126, 52907.941 24/05/30,14:18:44,04,08,1, 11.9,1,1, 28.296, 10675.864, 367.210, 52907.205 24/05/30,14:18:44,05,08,1, 11.9,1,1, 28.296, 10675.014, 366.792, 52906.236 24/05/30,14:18:44,06,08,1, 11.9,1,1, 28.296, 10676.347, 368.524, 52908.855 24/05/30,14:18:44,07,08,1, 11.9,1,1, 28.296, 10675.871, 366.692, 52906.632 24/05/30,14:18:44,08,08,1, 11.9,1,1, 28.296, 10675.642, 367.602, 52907.475 24/05/30,14:18:44,09,08,1, 11.9,1,1, 28.296, 10676.609, 367.998, 52908.449 24/05/30,14:18:44,10,08,1, 11.9,1,1, 28.296, 10675.218, 366.262, 52905.705 24/05/30,14:18:44,11,08,1, 11.9,1,1, 28.296, 10675.706, 368.119, 52907.969 24/05/30,14:18:44,12,08,1, 11.9,1,1, 28.296, 10675.925, 367.211, 52907.165 24/05/30,14:18:44,13,08,1, 11.9,1,1, 28.296, 10675.013, 366.814, 52906.194 24/05/30,14:18:44,14,08,1, 11.9,1,1, 28.296, 10676.352, 368.560, 52908.935 24/05/30,14:18:44,15,08,1, 11.9,1,1, 28.296, 10675.839, 366.630, 52906.584 24/05/30,14:18:44,16,08,1, 11.9,1,1, 28.296, 10675.680, 367.652, 52907.560 24/05/30,14:18:44,17,08,1, 11.9,1,1, 28.296, 10676.562, 367.983, 52908.397 24/05/30,14:18:44,18,08,1, 11.9,1,1, 28.296, 10675.171, 366.271, 52905.712 24/05/30,14:18:44,19,08,1, 11.9,1,1, 28.296, 10675.710, 368.232, 52908.083 24/05/30,14:18:45,00,09,1, 12.0,1,1, 28.292, 10675.703, 368.232, 52908.083 24/05/30,14:18:45,01,09,1, 12.0,1,1, 28.292, 10676.461, 367.835, 52908.052 24/05/30,14:18:45,02,09,1, 12.0,1,1, 28.292, 10675.059, 366.406, 52905.624 24/05/30,14:18:45,03,09,1, 12.0,1,1, 28.292, 10675.933, 368.440, 52908.313 24/05/30,14:18:45,04,09,1, 12.0,1,1, 28.292, 10675.977, 367.184, 52906.963 24/05/30,14:18:45,05,09,1, 12.0,1,1, 28.292, 10675.326, 367.246, 52906.705 24/05/30,14:18:45,06,09,1, 12.0,1,1, 28.292, 10676.704, 368.659, 52909.065 24/05/30,14:18:45,07,09,1, 12.0,1,1, 28.292, 10675.818, 366.610, 52906.356 24/05/30,14:18:45,08,09,1, 12.0,1,1, 28.292, 10675.800, 367.870, 52907.753 24/05/30,14:18:45,09,09,1, 12.0,1,1, 28.292, 10676.386, 367.828, 52907.934 24/05/30,14:18:45,10,09,1, 12.0,1,1, 28.292, 10675.042, 366.406, 52905.653 24/05/30,14:18:45,11,09,1, 12.0,1,1, 28.292, 10675.965, 368.539, 52908.339 24/05/30,14:18:45,12,09,1, 12.0,1,1, 28.292, 10675.927, 367.093, 52906.924 24/05/30,14:18:45,13,09,1, 12.0,1,1, 28.292, 10675.336, 367.274, 52906.781 24/05/30,14:18:45,14,09,1, 12.0,1,1, 28.292, 10676.744, 368.578, 52908.989 24/05/30,14:18:45,15,09,1, 12.0,1,1, 28.292, 10675.783, 366.632, 52906.295 24/05/30,14:18:45,16,09,1, 12.0,1,1, 28.292, 10675.801, 367.924, 52907.775 24/05/30,14:18:45,17,09,1, 12.0,1,1, 28.292, 10676.373, 367.857, 52907.879 24/05/30,14:18:45,18,09,1, 12.0,1,1, 28.292, 10675.018, 366.430, 52905.551 24/05/30,14:18:45,19,09,1, 12.0,1,1, 28.292, 10676.005, 368.477, 52908.362 24/05/30,14:18:46,00,09,1, 11.9,1,1, 28.289, 10676.004, 368.477, 52908.362 24/05/30,14:18:46,01,09,1, 11.9,1,1, 28.289, 10676.289, 367.696, 52907.527 24/05/30,14:18:46,02,09,1, 11.9,1,1, 28.289, 10675.048, 366.723, 52905.857 24/05/30,14:18:46,03,09,1, 11.9,1,1, 28.289, 10676.276, 368.814, 52908.887 24/05/30,14:18:46,04,09,1, 11.9,1,1, 28.289, 10676.008, 367.089, 52906.876 24/05/30,14:18:46,05,09,1, 11.9,1,1, 28.289, 10675.699, 367.729, 52907.337 24/05/30,14:18:46,06,09,1, 11.9,1,1, 28.289, 10676.823, 368.548, 52909.007 24/05/30,14:18:46,07,09,1, 11.9,1,1, 28.289, 10675.642, 366.542, 52906.038 24/05/30,14:18:46,08,09,1, 11.9,1,1, 28.289, 10675.900, 368.312, 52907.995 24/05/30,14:18:46,09,09,1, 11.9,1,1, 28.289, 10676.226, 367.645, 52907.462 24/05/30,14:18:46,10,09,1, 11.9,1,1, 28.289, 10675.042, 366.814, 52905.853 24/05/30,14:18:46,11,09,1, 11.9,1,1, 28.289, 10676.285, 368.813, 52908.807 24/05/30,14:18:46,12,09,1, 11.9,1,1, 28.289, 10676.003, 367.085, 52906.930 24/05/30,14:18:46,13,09,1, 11.9,1,1, 28.289, 10675.725, 367.683, 52907.382 24/05/30,14:18:46,14,09,1, 11.9,1,1, 28.289, 10676.811, 368.565, 52908.945 24/05/30,14:18:46,15,09,1, 11.9,1,1, 28.289, 10675.571, 366.526, 52905.970 24/05/30,14:18:46,16,09,1, 11.9,1,1, 28.289, 10675.885, 368.261, 52907.997 24/05/30,14:18:46,17,09,1, 11.9,1,1, 28.289, 10676.235, 367.618, 52907.476 24/05/30,14:18:46,18,09,1, 11.9,1,1, 28.289, 10675.041, 366.869, 52905.872 24/05/30,14:18:46,19,09,1, 11.9,1,1, 28.289, 10676.312, 368.771, 52908.739 24/05/30,14:18:47,00,09,1, 11.9,1,1, 28.291, 10676.304, 368.771, 52908.739 24/05/30,14:18:47,01,09,1, 11.9,1,1, 28.291, 10676.438, 367.568, 52907.659 24/05/30,14:18:47,02,09,1, 11.9,1,1, 28.291, 10675.153, 367.156, 52905.806 24/05/30,14:18:47,03,09,1, 11.9,1,1, 28.291, 10676.609, 368.963, 52909.510 24/05/30,14:18:47,04,09,1, 11.9,1,1, 28.291, 10676.326, 367.040, 52906.709 24/05/30,14:18:47,05,09,1, 11.9,1,1, 28.291, 10675.654, 367.945, 52907.335 24/05/30,14:18:47,06,09,1, 11.9,1,1, 28.291, 10676.956, 368.388, 52909.090 24/05/30,14:18:47,07,09,1, 11.9,1,1, 28.291, 10675.451, 366.555, 52905.401 24/05/30,14:18:47,08,09,1, 11.9,1,1, 28.291, 10675.816, 368.603, 52908.265 24/05/30,14:18:47,09,09,1, 11.9,1,1, 28.291, 10676.460, 367.521, 52907.544 24/05/30,14:18:47,10,09,1, 11.9,1,1, 28.291, 10675.160, 367.186, 52905.893 24/05/30,14:18:47,11,09,1, 11.9,1,1, 28.291, 10676.697, 369.025, 52909.645 24/05/30,14:18:47,12,09,1, 11.9,1,1, 28.291, 10676.324, 366.926, 52906.565 24/05/30,14:18:47,13,09,1, 11.9,1,1, 28.291, 10675.742, 368.075, 52907.453 24/05/30,14:18:47,14,09,1, 11.9,1,1, 28.291, 10676.982, 368.402, 52909.019 24/05/30,14:18:47,15,09,1, 11.9,1,1, 28.291, 10675.411, 366.513, 52905.316 24/05/30,14:18:47,16,09,1, 11.9,1,1, 28.291, 10675.844, 368.623, 52908.374 24/05/30,14:18:47,17,09,1, 11.9,1,1, 28.291, 10676.472, 367.580, 52907.464 24/05/30,14:18:47,18,09,1, 11.9,1,1, 28.291, 10675.207, 367.246, 52905.944 24/05/30,14:18:47,19,09,1, 11.9,1,1, 28.291, 10676.784, 369.046, 52909.700 24/05/30,14:18:48,00,09,1, 11.9,1,1, 28.294, 10676.780, 369.046, 52909.700 24/05/30,14:18:48,01,09,1, 11.9,1,1, 28.294, 10676.439, 367.459, 52907.161 24/05/30,14:18:48,02,09,1, 11.9,1,1, 28.294, 10675.459, 367.681, 52906.536 24/05/30,14:18:48,03,09,1, 11.9,1,1, 28.294, 10677.055, 369.008, 52909.675 24/05/30,14:18:48,04,09,1, 11.9,1,1, 28.294, 10676.159, 366.826, 52906.120 24/05/30,14:18:48,05,09,1, 11.9,1,1, 28.294, 10675.778, 368.362, 52907.699 24/05/30,14:18:48,06,09,1, 11.9,1,1, 28.294, 10676.818, 368.130, 52908.369 24/05/30,14:18:48,07,09,1, 11.9,1,1, 28.294, 10675.219, 366.867, 52905.280 24/05/30,14:18:48,08,09,1, 11.9,1,1, 28.294, 10676.072, 368.915, 52908.755 24/05/30,14:18:48,09,09,1, 11.9,1,1, 28.294, 10676.493, 367.498, 52907.261 24/05/30,14:18:48,10,09,1, 11.9,1,1, 28.294, 10675.501, 367.700, 52906.686 24/05/30,14:18:48,11,09,1, 11.9,1,1, 28.294, 10677.034, 368.927, 52909.523 24/05/30,14:18:48,12,09,1, 11.9,1,1, 28.294, 10676.129, 366.892, 52906.048 24/05/30,14:18:48,13,09,1, 11.9,1,1, 28.294, 10675.796, 368.377, 52907.797 24/05/30,14:18:48,14,09,1, 11.9,1,1, 28.294, 10676.769, 368.112, 52908.359 24/05/30,14:18:48,15,09,1, 11.9,1,1, 28.294, 10675.217, 366.893, 52905.347 24/05/30,14:18:48,16,09,1, 11.9,1,1, 28.294, 10676.219, 368.996, 52908.854 24/05/30,14:18:48,17,09,1, 11.9,1,1, 28.294, 10676.462, 367.484, 52907.200 24/05/30,14:18:48,18,09,1, 11.9,1,1, 28.294, 10675.507, 367.804, 52906.720 24/05/30,14:18:48,19,09,1, 11.9,1,1, 28.294, 10677.148, 368.983, 52909.651 24/05/30,14:18:49,00,09,1, 11.9,1,1, 28.291, 10677.147, 368.983, 52909.651 24/05/30,14:18:49,01,09,1, 11.9,1,1, 28.291, 10676.458, 367.312, 52906.999 24/05/30,14:18:49,02,09,1, 11.9,1,1, 28.291, 10675.731, 368.194, 52907.276 24/05/30,14:18:49,03,09,1, 11.9,1,1, 28.291, 10677.146, 368.768, 52909.349 24/05/30,14:18:49,04,09,1, 11.9,1,1, 28.291, 10675.667, 366.785, 52905.466 24/05/30,14:18:49,05,09,1, 11.9,1,1, 28.291, 10675.916, 368.768, 52908.335 24/05/30,14:18:49,06,09,1, 11.9,1,1, 28.291, 10676.546, 367.931, 52907.864 24/05/30,14:18:49,07,09,1, 11.9,1,1, 28.291, 10675.203, 367.267, 52905.701 24/05/30,14:18:49,08,09,1, 11.9,1,1, 28.291, 10676.740, 369.318, 52909.584 24/05/30,14:18:49,09,09,1, 11.9,1,1, 28.291, 10676.441, 367.277, 52906.928 24/05/30,14:18:49,10,09,1, 11.9,1,1, 28.291, 10675.746, 368.176, 52907.351 24/05/30,14:18:49,11,09,1, 11.9,1,1, 28.291, 10677.171, 368.734, 52909.291 24/05/30,14:18:49,12,09,1, 11.9,1,1, 28.291, 10675.624, 366.752, 52905.579 24/05/30,14:18:49,13,09,1, 11.9,1,1, 28.291, 10675.882, 368.856, 52908.389 24/05/30,14:18:49,14,09,1, 11.9,1,1, 28.291, 10676.570, 367.868, 52907.761 24/05/30,14:18:49,15,09,1, 11.9,1,1, 28.291, 10675.220, 367.396, 52905.914 24/05/30,14:18:49,16,09,1, 11.9,1,1, 28.291, 10676.741, 369.290, 52909.583 24/05/30,14:18:49,17,09,1, 11.9,1,1, 28.291, 10676.446, 367.272, 52906.739 24/05/30,14:18:49,18,09,1, 11.9,1,1, 28.291, 10675.801, 368.261, 52907.410 24/05/30,14:18:49,19,09,1, 11.9,1,1, 28.291, 10677.178, 368.662, 52909.145 24/05/30,14:18:50,00,09,1, 11.9,1,1, 28.286, 10677.172, 368.662, 52909.145 24/05/30,14:18:50,01,09,1, 11.9,1,1, 28.286, 10676.307, 367.073, 52906.337 24/05/30,14:18:50,02,09,1, 11.9,1,1, 28.286, 10675.872, 368.602, 52907.865 24/05/30,14:18:50,03,09,1, 11.9,1,1, 28.286, 10676.938, 368.323, 52908.490 24/05/30,14:18:50,04,09,1, 11.9,1,1, 28.286, 10675.348, 367.011, 52905.431 24/05/30,14:18:50,05,09,1, 11.9,1,1, 28.286, 10676.291, 369.172, 52908.916 24/05/30,14:18:50,06,09,1, 11.9,1,1, 28.286, 10676.640, 367.660, 52907.331 24/05/30,14:18:50,07,09,1, 11.9,1,1, 28.286, 10675.611, 367.972, 52906.647 24/05/30,14:18:50,08,09,1, 11.9,1,1, 28.286, 10677.246, 369.194, 52909.698 24/05/30,14:18:50,09,09,1, 11.9,1,1, 28.286, 10676.328, 367.122, 52906.259 24/05/30,14:18:50,10,09,1, 11.9,1,1, 28.286, 10675.964, 368.604, 52907.912 24/05/30,14:18:50,11,09,1, 11.9,1,1, 28.286, 10676.922, 368.322, 52908.430 24/05/30,14:18:50,12,09,1, 11.9,1,1, 28.286, 10675.311, 367.098, 52905.434 24/05/30,14:18:50,13,09,1, 11.9,1,1, 28.286, 10676.325, 369.247, 52909.018 24/05/30,14:18:50,14,09,1, 11.9,1,1, 28.286, 10676.661, 367.660, 52907.253 24/05/30,14:18:50,15,09,1, 11.9,1,1, 28.286, 10675.649, 367.921, 52906.780 24/05/30,14:18:50,16,09,1, 11.9,1,1, 28.286, 10677.264, 369.215, 52909.786 24/05/30,14:18:50,17,09,1, 11.9,1,1, 28.286, 10676.178, 367.024, 52906.165 24/05/30,14:18:50,18,09,1, 11.9,1,1, 28.286, 10675.900, 368.668, 52907.865 24/05/30,14:18:50,19,09,1, 11.9,1,1, 28.286, 10676.960, 368.353, 52908.370 24/05/30,14:18:51,00,09,1, 11.9,1,1, 28.289, 10676.955, 368.353, 52908.370 24/05/30,14:18:51,01,09,1, 11.9,1,1, 28.289, 10675.922, 366.988, 52905.696 24/05/30,14:18:51,02,09,1, 11.9,1,1, 28.289, 10676.050, 368.936, 52908.266 24/05/30,14:18:51,03,09,1, 11.9,1,1, 28.289, 10676.818, 368.066, 52907.830 24/05/30,14:18:51,04,09,1, 11.9,1,1, 28.289, 10675.442, 367.501, 52905.956 24/05/30,14:18:51,05,09,1, 11.9,1,1, 28.289, 10676.926, 369.380, 52909.695 24/05/30,14:18:51,06,09,1, 11.9,1,1, 28.289, 10676.694, 367.456, 52906.905 24/05/30,14:18:51,07,09,1, 11.9,1,1, 28.289, 10675.976, 368.346, 52907.451 24/05/30,14:18:51,08,09,1, 11.9,1,1, 28.289, 10677.370, 368.880, 52909.355 24/05/30,14:18:51,09,09,1, 11.9,1,1, 28.289, 10675.823, 366.987, 52905.659 24/05/30,14:18:51,10,09,1, 11.9,1,1, 28.289, 10676.067, 368.986, 52908.284 24/05/30,14:18:51,11,09,1, 11.9,1,1, 28.289, 10676.800, 368.050, 52907.818 24/05/30,14:18:51,12,09,1, 11.9,1,1, 28.289, 10675.408, 367.569, 52906.101 24/05/30,14:18:51,13,09,1, 11.9,1,1, 28.289, 10676.941, 369.410, 52909.655 24/05/30,14:18:51,14,09,1, 11.9,1,1, 28.289, 10676.622, 367.374, 52906.817 24/05/30,14:18:51,15,09,1, 11.9,1,1, 28.289, 10676.022, 368.463, 52907.549 24/05/30,14:18:51,16,09,1, 11.9,1,1, 28.289, 10677.294, 368.805, 52909.118 24/05/30,14:18:51,17,09,1, 11.9,1,1, 28.289, 10675.791, 367.004, 52905.610 24/05/30,14:18:51,18,09,1, 11.9,1,1, 28.289, 10676.141, 368.974, 52908.392 24/05/30,14:18:51,19,09,1, 11.9,1,1, 28.289, 10676.757, 368.001, 52907.710 24/05/30,14:18:52,00,10,1, 12.0,1,1, 28.290, 10676.755, 368.001, 52907.710 24/05/30,14:18:52,01,10,1, 12.0,1,1, 28.290, 10675.497, 367.255, 52905.506 24/05/30,14:18:52,02,10,1, 12.0,1,1, 28.290, 10676.403, 369.366, 52909.061 24/05/30,14:18:52,03,10,1, 12.0,1,1, 28.290, 10676.735, 367.820, 52907.356 24/05/30,14:18:52,04,10,1, 12.0,1,1, 28.290, 10675.790, 368.145, 52906.851 24/05/30,14:18:52,05,10,1, 12.0,1,1, 28.290, 10677.356, 369.387, 52909.771 24/05/30,14:18:52,06,10,1, 12.0,1,1, 28.290, 10676.405, 367.214, 52906.293 24/05/30,14:18:52,07,10,1, 12.0,1,1, 28.290, 10676.074, 368.822, 52907.951 24/05/30,14:18:52,08,10,1, 12.0,1,1, 28.290, 10677.017, 368.497, 52908.481 24/05/30,14:18:52,09,10,1, 12.0,1,1, 28.290, 10675.446, 367.244, 52905.482 24/05/30,14:18:52,10,10,1, 12.0,1,1, 28.290, 10676.525, 369.432, 52909.169 24/05/30,14:18:52,11,10,1, 12.0,1,1, 28.290, 10676.785, 367.885, 52907.438 24/05/30,14:18:52,12,10,1, 12.0,1,1, 28.290, 10675.805, 368.129, 52906.945 24/05/30,14:18:52,13,10,1, 12.0,1,1, 28.290, 10677.370, 369.403, 52909.929 24/05/30,14:18:52,14,10,1, 12.0,1,1, 28.290, 10676.320, 367.217, 52906.268 24/05/30,14:18:52,15,10,1, 12.0,1,1, 28.290, 10676.033, 368.815, 52908.038 24/05/30,14:18:52,16,10,1, 12.0,1,1, 28.290, 10677.044, 368.531, 52908.527 24/05/30,14:18:52,17,10,1, 12.0,1,1, 28.290, 10675.438, 367.296, 52905.539 24/05/30,14:18:52,18,10,1, 12.0,1,1, 28.290, 10676.522, 369.474, 52909.236 24/05/30,14:18:52,19,10,1, 12.0,1,1, 28.290, 10676.738, 367.860, 52907.334 24/05/30,14:18:53,00,10,1, 11.9,1,1, 28.291, 10676.730, 367.860, 52907.334 24/05/30,14:18:53,01,10,1, 11.9,1,1, 28.291, 10675.536, 367.772, 52906.115 24/05/30,14:18:53,02,10,1, 11.9,1,1, 28.291, 10677.023, 369.664, 52909.794 24/05/30,14:18:53,03,10,1, 11.9,1,1, 28.291, 10676.837, 367.687, 52906.996 24/05/30,14:18:53,04,10,1, 11.9,1,1, 28.291, 10676.093, 368.658, 52907.554 24/05/30,14:18:53,05,10,1, 11.9,1,1, 28.291, 10677.451, 369.149, 52909.452 24/05/30,14:18:53,06,10,1, 11.9,1,1, 28.291, 10675.971, 367.224, 52905.759 24/05/30,14:18:53,07,10,1, 11.9,1,1, 28.291, 10676.206, 369.251, 52908.548 24/05/30,14:18:53,08,10,1, 11.9,1,1, 28.291, 10676.925, 368.260, 52907.936 24/05/30,14:18:53,09,10,1, 11.9,1,1, 28.291, 10675.591, 367.847, 52906.254 24/05/30,14:18:53,10,10,1, 11.9,1,1, 28.291, 10677.099, 369.691, 52909.863 24/05/30,14:18:53,11,10,1, 11.9,1,1, 28.291, 10676.782, 367.599, 52907.013 24/05/30,14:18:53,12,10,1, 11.9,1,1, 28.291, 10676.134, 368.713, 52907.765 24/05/30,14:18:53,13,10,1, 11.9,1,1, 28.291, 10677.466, 369.041, 52909.401 24/05/30,14:18:53,14,10,1, 11.9,1,1, 28.291, 10675.844, 367.287, 52905.645 24/05/30,14:18:53,15,10,1, 11.9,1,1, 28.291, 10676.259, 369.316, 52908.532 24/05/30,14:18:53,16,10,1, 11.9,1,1, 28.291, 10676.907, 368.211, 52907.801 24/05/30,14:18:53,17,10,1, 11.9,1,1, 28.291, 10675.617, 367.971, 52906.252 24/05/30,14:18:53,18,10,1, 11.9,1,1, 28.291, 10677.176, 369.684, 52909.836 24/05/30,14:18:53,19,10,1, 11.9,1,1, 28.291, 10676.725, 367.613, 52906.977 24/05/30,14:18:54,00,09,1, 12.0,1,1, 28.293, 10676.721, 367.613, 52906.977 24/05/30,14:18:54,01,09,1, 12.0,1,1, 28.293, 10675.934, 368.378, 52906.944 24/05/30,14:18:54,02,09,1, 12.0,1,1, 28.293, 10677.491, 369.590, 52909.974 24/05/30,14:18:54,03,09,1, 12.0,1,1, 28.293, 10676.505, 367.466, 52906.386 24/05/30,14:18:54,04,09,1, 12.0,1,1, 28.293, 10676.217, 369.030, 52908.099 24/05/30,14:18:54,05,09,1, 12.0,1,1, 28.293, 10677.193, 368.658, 52908.604 24/05/30,14:18:54,06,09,1, 12.0,1,1, 28.293, 10675.535, 367.494, 52905.583 24/05/30,14:18:54,07,09,1, 12.0,1,1, 28.293, 10676.630, 369.641, 52909.293 24/05/30,14:18:54,08,09,1, 12.0,1,1, 28.293, 10676.877, 368.035, 52907.458 24/05/30,14:18:54,09,09,1, 12.0,1,1, 28.293, 10675.907, 368.425, 52907.002 24/05/30,14:18:54,10,09,1, 12.0,1,1, 28.293, 10677.530, 369.573, 52909.956 24/05/30,14:18:54,11,09,1, 12.0,1,1, 28.293, 10676.423, 367.422, 52906.315 24/05/30,14:18:54,12,09,1, 12.0,1,1, 28.293, 10676.163, 369.048, 52908.121 24/05/30,14:18:54,13,09,1, 12.0,1,1, 28.293, 10677.186, 368.676, 52908.596 24/05/30,14:18:54,14,09,1, 12.0,1,1, 28.293, 10675.513, 367.525, 52905.668 24/05/30,14:18:54,15,09,1, 12.0,1,1, 28.293, 10676.684, 369.684, 52909.382 24/05/30,14:18:54,16,09,1, 12.0,1,1, 28.293, 10676.864, 368.078, 52907.444 24/05/30,14:18:54,17,09,1, 12.0,1,1, 28.293, 10675.953, 368.448, 52907.061 24/05/30,14:18:54,18,09,1, 12.0,1,1, 28.293, 10677.543, 369.551, 52909.926 24/05/30,14:18:54,19,09,1, 12.0,1,1, 28.293, 10676.433, 367.500, 52906.203 24/05/30,14:18:55,00,09,1, 11.9,1,1, 28.290, 10676.429, 367.500, 52906.203 24/05/30,14:18:55,01,09,1, 11.9,1,1, 28.290, 10676.189, 368.825, 52907.644 24/05/30,14:18:55,02,09,1, 11.9,1,1, 28.290, 10677.588, 369.380, 52909.547 24/05/30,14:18:55,03,09,1, 11.9,1,1, 28.290, 10676.068, 367.414, 52905.755 24/05/30,14:18:55,04,09,1, 11.9,1,1, 28.290, 10676.350, 369.428, 52908.612 24/05/30,14:18:55,05,09,1, 11.9,1,1, 28.290, 10677.045, 368.490, 52907.975 24/05/30,14:18:55,06,09,1, 11.9,1,1, 28.290, 10675.677, 368.031, 52906.157 24/05/30,14:18:55,07,09,1, 11.9,1,1, 28.290, 10677.148, 369.939, 52909.861 24/05/30,14:18:55,08,09,1, 11.9,1,1, 28.290, 10676.939, 367.884, 52907.097 24/05/30,14:18:55,09,09,1, 11.9,1,1, 28.290, 10676.194, 368.835, 52907.631 24/05/30,14:18:55,10,09,1, 11.9,1,1, 28.290, 10677.554, 369.305, 52909.419 24/05/30,14:18:55,11,09,1, 11.9,1,1, 28.290, 10676.063, 367.519, 52905.777 24/05/30,14:18:55,12,09,1, 11.9,1,1, 28.290, 10676.348, 369.486, 52908.627 24/05/30,14:18:55,13,09,1, 11.9,1,1, 28.290, 10677.054, 368.488, 52907.996 24/05/30,14:18:55,14,09,1, 11.9,1,1, 28.290, 10675.695, 368.092, 52906.158 24/05/30,14:18:55,15,09,1, 11.9,1,1, 28.290, 10677.248, 369.919, 52909.897 24/05/30,14:18:55,16,09,1, 11.9,1,1, 28.290, 10676.865, 367.871, 52906.976 24/05/30,14:18:55,17,09,1, 11.9,1,1, 28.290, 10676.195, 368.897, 52907.686 24/05/30,14:18:55,18,09,1, 11.9,1,1, 28.290, 10677.530, 369.311, 52909.371 24/05/30,14:18:55,19,09,1, 11.9,1,1, 28.290, 10675.976, 367.413, 52905.719 24/05/30,14:18:56,00,09,1, 11.9,1,1, 28.290, 10675.970, 367.413, 52905.719 24/05/30,14:18:56,01,09,1, 11.9,1,1, 28.290, 10676.330, 369.155, 52908.152 24/05/30,14:18:56,02,09,1, 11.9,1,1, 28.290, 10677.412, 369.009, 52908.942 24/05/30,14:18:56,03,09,1, 11.9,1,1, 28.290, 10675.767, 367.598, 52905.645 24/05/30,14:18:56,04,09,1, 11.9,1,1, 28.290, 10676.703, 369.835, 52909.318 24/05/30,14:18:56,05,09,1, 11.9,1,1, 28.290, 10677.075, 368.223, 52907.695 24/05/30,14:18:56,06,09,1, 11.9,1,1, 28.290, 10675.990, 368.487, 52906.932 24/05/30,14:18:56,07,09,1, 11.9,1,1, 28.290, 10677.633, 369.875, 52910.165 24/05/30,14:18:56,08,09,1, 11.9,1,1, 28.290, 10676.716, 367.586, 52906.570 24/05/30,14:18:56,09,09,1, 11.9,1,1, 28.290, 10676.295, 369.164, 52908.148 24/05/30,14:18:56,10,09,1, 11.9,1,1, 28.290, 10677.419, 368.999, 52908.790 24/05/30,14:18:56,11,09,1, 11.9,1,1, 28.290, 10675.761, 367.637, 52905.691 24/05/30,14:18:56,12,09,1, 11.9,1,1, 28.290, 10676.715, 369.806, 52909.337 24/05/30,14:18:56,13,09,1, 11.9,1,1, 28.290, 10677.106, 368.288, 52907.614 24/05/30,14:18:56,14,09,1, 11.9,1,1, 28.290, 10676.035, 368.473, 52906.979 24/05/30,14:18:56,15,09,1, 11.9,1,1, 28.290, 10677.659, 369.831, 52910.111 24/05/30,14:18:56,16,09,1, 11.9,1,1, 28.290, 10676.700, 367.623, 52906.474 24/05/30,14:18:56,17,09,1, 11.9,1,1, 28.290, 10676.334, 369.146, 52908.140 24/05/30,14:18:56,18,09,1, 11.9,1,1, 28.290, 10677.358, 368.983, 52908.726 24/05/30,14:18:56,19,09,1, 11.9,1,1, 28.290, 10675.771, 367.577, 52905.678 24/05/30,14:18:57,00,09,1, 11.9,1,1, 28.286, 10675.770, 367.577, 52905.678 24/05/30,14:18:57,01,09,1, 11.9,1,1, 28.286, 10676.602, 369.459, 52908.839 24/05/30,14:18:57,02,09,1, 11.9,1,1, 28.286, 10677.054, 368.692, 52907.973 24/05/30,14:18:57,03,09,1, 11.9,1,1, 28.286, 10675.943, 367.957, 52906.535 24/05/30,14:18:57,04,09,1, 11.9,1,1, 28.286, 10677.312, 369.986, 52909.553 24/05/30,14:18:57,05,09,1, 11.9,1,1, 28.286, 10676.930, 368.113, 52907.254 24/05/30,14:18:57,06,09,1, 11.9,1,1, 28.286, 10676.639, 368.924, 52907.964 24/05/30,14:18:57,07,09,1, 11.9,1,1, 28.286, 10677.791, 369.573, 52909.670 24/05/30,14:18:57,08,09,1, 11.9,1,1, 28.286, 10676.211, 367.613, 52906.107 24/05/30,14:18:57,09,09,1, 11.9,1,1, 28.286, 10676.800, 369.615, 52909.527 24/05/30,14:18:57,10,09,1, 11.9,1,1, 28.286, 10677.425, 368.635, 52908.034 24/05/30,14:18:57,11,09,1, 11.9,1,1, 28.286, 10675.653, 368.005, 52906.359 24/05/30,14:18:57,12,09,1, 11.9,1,1, 28.286, 10677.723, 370.055, 52910.585 24/05/30,14:18:57,13,09,1, 11.9,1,1, 28.286, 10676.905, 367.982, 52906.665 24/05/30,14:18:57,14,09,1, 11.9,1,1, 28.286, 10676.257, 368.987, 52908.296 24/05/30,14:18:57,15,09,1, 11.9,1,1, 28.286, 10678.112, 369.577, 52909.881 24/05/30,14:18:57,16,09,1, 11.9,1,1, 28.286, 10676.039, 367.600, 52905.745 24/05/30,14:18:57,17,09,1, 11.9,1,1, 28.286, 10676.843, 369.672, 52909.763 24/05/30,14:18:57,18,09,1, 11.9,1,1, 28.286, 10677.496, 368.622, 52908.034 24/05/30,14:18:57,19,09,1, 11.9,1,1, 28.286, 10675.622, 368.020, 52906.461 24/05/30,14:18:58,00,09,1, 11.9,1,1, 28.289, 10675.620, 368.020, 52906.461 24/05/30,14:18:58,01,09,1, 11.9,1,1, 28.289, 10677.118, 369.889, 52910.109 24/05/30,14:18:58,02,09,1, 11.9,1,1, 28.289, 10677.288, 368.468, 52907.580 24/05/30,14:18:58,03,09,1, 11.9,1,1, 28.289, 10675.775, 368.406, 52907.039 24/05/30,14:18:58,04,09,1, 11.9,1,1, 28.289, 10677.968, 370.125, 52910.689 24/05/30,14:18:58,05,09,1, 11.9,1,1, 28.289, 10676.653, 367.889, 52906.269 24/05/30,14:18:58,06,09,1, 11.9,1,1, 28.289, 10676.531, 369.322, 52908.893 24/05/30,14:18:58,07,09,1, 11.9,1,1, 28.289, 10678.035, 369.382, 52909.469 24/05/30,14:18:58,08,09,1, 11.9,1,1, 28.289, 10675.843, 367.747, 52905.884 24/05/30,14:18:58,09,09,1, 11.9,1,1, 28.289, 10677.131, 369.965, 52910.130 24/05/30,14:18:58,10,09,1, 11.9,1,1, 28.289, 10677.278, 368.449, 52907.557 24/05/30,14:18:58,11,09,1, 11.9,1,1, 28.289, 10675.787, 368.481, 52907.181 24/05/30,14:18:58,12,09,1, 11.9,1,1, 28.289, 10678.003, 370.117, 52910.723 24/05/30,14:18:58,13,09,1, 11.9,1,1, 28.289, 10676.611, 367.896, 52906.263 24/05/30,14:18:58,14,09,1, 11.9,1,1, 28.289, 10676.574, 369.417, 52909.020 24/05/30,14:18:58,15,09,1, 11.9,1,1, 28.289, 10677.987, 369.341, 52909.342 24/05/30,14:18:58,16,09,1, 11.9,1,1, 28.289, 10675.807, 367.726, 52905.794 24/05/30,14:18:58,17,09,1, 11.9,1,1, 28.289, 10677.191, 369.985, 52910.143 24/05/30,14:18:58,18,09,1, 11.9,1,1, 28.289, 10677.232, 368.454, 52907.455 24/05/30,14:18:58,19,09,1, 11.9,1,1, 28.289, 10675.856, 368.510, 52907.219 24/05/30,14:18:59,00,09,1, 12.0,1,1, 28.291, 10675.853, 368.510, 52907.219 24/05/30,14:18:59,01,09,1, 12.0,1,1, 28.291, 10677.480, 370.188, 52910.330 24/05/30,14:18:59,02,09,1, 12.0,1,1, 28.291, 10677.210, 368.390, 52907.102 24/05/30,14:18:59,03,09,1, 12.0,1,1, 28.291, 10676.134, 368.920, 52907.822 24/05/30,14:18:59,04,09,1, 12.0,1,1, 28.291, 10678.210, 370.062, 52910.403 24/05/30,14:18:59,05,09,1, 12.0,1,1, 28.291, 10676.436, 367.917, 52906.044 24/05/30,14:18:59,06,09,1, 12.0,1,1, 28.291, 10676.745, 369.708, 52909.384 24/05/30,14:18:59,07,09,1, 12.0,1,1, 28.291, 10677.834, 369.169, 52908.815 24/05/30,14:18:59,08,09,1, 12.0,1,1, 28.291, 10675.687, 368.015, 52906.058 24/05/30,14:18:59,09,09,1, 12.0,1,1, 28.291, 10677.508, 370.198, 52910.386 24/05/30,14:18:59,10,09,1, 12.0,1,1, 28.291, 10677.155, 368.404, 52907.149 24/05/30,14:18:59,11,09,1, 12.0,1,1, 28.291, 10676.128, 368.981, 52907.832 24/05/30,14:18:59,12,09,1, 12.0,1,1, 28.291, 10678.251, 370.123, 52910.480 24/05/30,14:18:59,13,09,1, 12.0,1,1, 28.291, 10676.396, 367.925, 52906.056 24/05/30,14:18:59,14,09,1, 12.0,1,1, 28.291, 10676.810, 369.762, 52909.471 24/05/30,14:18:59,15,09,1, 12.0,1,1, 28.291, 10677.778, 369.135, 52908.624 24/05/30,14:18:59,16,09,1, 12.0,1,1, 28.291, 10675.697, 368.043, 52906.013 24/05/30,14:18:59,17,09,1, 12.0,1,1, 28.291, 10677.574, 370.201, 52910.463 24/05/30,14:18:59,18,09,1, 12.0,1,1, 28.291, 10677.129, 368.337, 52907.032 24/05/30,14:18:59,19,09,1, 12.0,1,1, 28.291, 10676.160, 368.997, 52907.937 24/05/30,14:19:00,00,09,1, 11.9,1,1, 28.291, 10676.154, 368.997, 52907.937 24/05/30,14:19:00,01,09,1, 11.9,1,1, 28.291, 10677.869, 370.307, 52910.695 24/05/30,14:19:00,02,09,1, 11.9,1,1, 28.291, 10677.048, 368.258, 52906.809 24/05/30,14:19:00,03,09,1, 11.9,1,1, 28.291, 10676.464, 369.238, 52908.474 24/05/30,14:19:00,04,09,1, 11.9,1,1, 28.291, 10678.274, 369.899, 52910.084 24/05/30,14:19:00,05,09,1, 11.9,1,1, 28.291, 10676.221, 367.920, 52905.891 24/05/30,14:19:00,06,09,1, 11.9,1,1, 28.291, 10677.074, 369.942, 52909.832 24/05/30,14:19:00,07,09,1, 11.9,1,1, 28.291, 10677.481, 368.867, 52907.748 24/05/30,14:19:00,08,09,1, 11.9,1,1, 28.291, 10675.933, 368.342, 52906.689 24/05/30,14:19:00,09,09,1, 11.9,1,1, 28.291, 10677.611, 370.238, 52909.754 24/05/30,14:19:00,10,09,1, 11.9,1,1, 28.291, 10677.057, 368.440, 52907.426 24/05/30,14:19:00,11,09,1, 11.9,1,1, 28.291, 10676.832, 369.282, 52908.207 24/05/30,14:19:00,12,09,1, 11.9,1,1, 28.291, 10677.805, 369.776, 52909.279 24/05/30,14:19:00,13,09,1, 11.9,1,1, 28.291, 10676.518, 367.987, 52906.543 24/05/30,14:19:00,14,09,1, 11.9,1,1, 28.291, 10676.943, 369.761, 52908.711 24/05/30,14:19:00,15,09,1, 11.9,1,1, 28.291, 10677.154, 368.960, 52907.964 24/05/30,14:19:00,16,09,1, 11.9,1,1, 28.291, 10676.198, 368.458, 52906.880 24/05/30,14:19:00,17,09,1, 11.9,1,1, 28.291, 10677.541, 370.270, 52909.698 24/05/30,14:19:00,18,09,1, 11.9,1,1, 28.291, 10677.045, 368.395, 52907.515 24/05/30,14:19:00,19,09,1, 11.9,1,1, 28.291, 10676.879, 369.303, 52908.291 24/05/30,14:19:01,00,09,1, 11.9,1,1, 28.290, 10676.872, 369.303, 52908.291 24/05/30,14:19:01,01,09,1, 11.9,1,1, 28.290, 10677.829, 370.310, 52909.808 24/05/30,14:19:01,02,09,1, 11.9,1,1, 28.290, 10677.093, 368.287, 52907.419 24/05/30,14:19:01,03,09,1, 11.9,1,1, 28.290, 10677.024, 369.452, 52908.454 24/05/30,14:19:01,04,09,1, 11.9,1,1, 28.290, 10677.735, 369.609, 52908.995 24/05/30,14:19:01,05,09,1, 11.9,1,1, 28.290, 10676.385, 368.038, 52906.398 24/05/30,14:19:01,06,09,1, 11.9,1,1, 28.290, 10677.056, 369.982, 52908.990 24/05/30,14:19:01,07,09,1, 11.9,1,1, 28.290, 10677.131, 368.846, 52907.908 24/05/30,14:19:01,08,09,1, 11.9,1,1, 28.290, 10676.447, 368.767, 52907.204 24/05/30,14:19:01,09,09,1, 11.9,1,1, 28.290, 10677.828, 370.297, 52909.684 24/05/30,14:19:01,10,09,1, 11.9,1,1, 28.290, 10677.116, 368.318, 52907.295 24/05/30,14:19:01,11,09,1, 11.9,1,1, 28.290, 10677.020, 369.472, 52908.356 24/05/30,14:19:01,12,09,1, 11.9,1,1, 28.290, 10677.744, 369.588, 52908.860 24/05/30,14:19:01,13,09,1, 11.9,1,1, 28.290, 10676.390, 367.989, 52906.398 24/05/30,14:19:01,14,09,1, 11.9,1,1, 28.290, 10677.114, 370.034, 52908.960 24/05/30,14:19:01,15,09,1, 11.9,1,1, 28.290, 10677.148, 368.860, 52907.759 24/05/30,14:19:01,16,09,1, 11.9,1,1, 28.290, 10676.462, 368.765, 52907.256 24/05/30,14:19:01,17,09,1, 11.9,1,1, 28.290, 10677.865, 370.285, 52909.821 24/05/30,14:19:01,18,09,1, 11.9,1,1, 28.290, 10677.066, 368.306, 52907.266 24/05/30,14:19:01,19,09,1, 11.9,1,1, 28.290, 10677.039, 369.509, 52908.453 24/05/30,14:19:02,00,09,1, 12.0,1,1, 28.289, 10677.038, 369.509, 52908.453 24/05/30,14:19:02,01,09,1, 12.0,1,1, 28.289, 10678.052, 370.302, 52909.930 24/05/30,14:19:02,02,09,1, 12.0,1,1, 28.289, 10677.089, 368.254, 52907.193 24/05/30,14:19:02,03,09,1, 12.0,1,1, 28.289, 10677.098, 369.764, 52908.660 24/05/30,14:19:02,04,09,1, 12.0,1,1, 28.289, 10677.610, 369.416, 52908.545 24/05/30,14:19:02,05,09,1, 12.0,1,1, 28.289, 10676.321, 368.274, 52906.482 24/05/30,14:19:02,06,09,1, 12.0,1,1, 28.289, 10677.240, 370.240, 52909.281 24/05/30,14:19:02,07,09,1, 12.0,1,1, 28.289, 10677.191, 368.768, 52907.700 24/05/30,14:19:02,08,09,1, 12.0,1,1, 28.289, 10676.737, 369.115, 52907.694 24/05/30,14:19:02,09,09,1, 12.0,1,1, 28.289, 10678.054, 370.311, 52909.869 24/05/30,14:19:02,10,09,1, 12.0,1,1, 28.289, 10677.037, 368.302, 52907.286 24/05/30,14:19:02,11,09,1, 12.0,1,1, 28.289, 10677.046, 369.742, 52908.593 24/05/30,14:19:02,12,09,1, 12.0,1,1, 28.289, 10677.590, 369.386, 52908.530 24/05/30,14:19:02,13,09,1, 12.0,1,1, 28.289, 10676.321, 368.257, 52906.482 24/05/30,14:19:02,14,09,1, 12.0,1,1, 28.289, 10677.300, 370.345, 52909.339 24/05/30,14:19:02,15,09,1, 12.0,1,1, 28.289, 10677.175, 368.766, 52907.690 24/05/30,14:19:02,16,09,1, 12.0,1,1, 28.289, 10676.758, 369.152, 52907.741 24/05/30,14:19:02,17,09,1, 12.0,1,1, 28.289, 10678.047, 370.287, 52909.847 24/05/30,14:19:02,18,09,1, 12.0,1,1, 28.289, 10677.036, 368.260, 52907.088 24/05/30,14:19:02,19,09,1, 12.0,1,1, 28.289, 10677.108, 369.795, 52908.701 24/05/30,14:19:03,00,09,1, 12.0,1,1, 28.288, 10677.105, 369.795, 52908.701 24/05/30,14:19:03,01,09,1, 12.0,1,1, 28.288, 10678.105, 370.235, 52909.704 24/05/30,14:19:03,02,09,1, 12.0,1,1, 28.288, 10677.007, 368.240, 52906.923 24/05/30,14:19:03,03,09,1, 12.0,1,1, 28.288, 10677.171, 370.003, 52908.799 24/05/30,14:19:03,04,09,1, 12.0,1,1, 28.288, 10677.542, 369.300, 52908.352 24/05/30,14:19:03,05,09,1, 12.0,1,1, 28.288, 10676.420, 368.481, 52906.714 24/05/30,14:19:03,06,09,1, 12.0,1,1, 28.288, 10677.547, 370.417, 52909.545 24/05/30,14:19:03,07,09,1, 12.0,1,1, 28.288, 10677.365, 368.789, 52907.716 24/05/30,14:19:03,08,09,1, 12.0,1,1, 28.288, 10676.950, 369.410, 52908.094 24/05/30,14:19:03,09,09,1, 12.0,1,1, 28.288, 10678.149, 370.257, 52909.771 24/05/30,14:19:03,10,09,1, 12.0,1,1, 28.288, 10676.942, 368.254, 52906.923 24/05/30,14:19:03,11,09,1, 12.0,1,1, 28.288, 10677.130, 369.922, 52908.706 24/05/30,14:19:03,12,09,1, 12.0,1,1, 28.288, 10677.533, 369.357, 52908.444 24/05/30,14:19:03,13,09,1, 12.0,1,1, 28.288, 10676.373, 368.507, 52906.794 24/05/30,14:19:03,14,09,1, 12.0,1,1, 28.288, 10677.608, 370.508, 52909.659 24/05/30,14:19:03,15,09,1, 12.0,1,1, 28.288, 10677.348, 368.810, 52907.648 24/05/30,14:19:03,16,09,1, 12.0,1,1, 28.288, 10676.984, 369.348, 52908.009 24/05/30,14:19:03,17,09,1, 12.0,1,1, 28.288, 10678.139, 370.231, 52909.723 24/05/30,14:19:03,18,09,1, 12.0,1,1, 28.288, 10676.870, 368.214, 52906.773 24/05/30,14:19:03,19,09,1, 12.0,1,1, 28.288, 10677.202, 369.963, 52908.807 24/05/30,14:19:04,00,08,1, 11.9,1,1, 28.289, 10677.197, 369.963, 52908.807 24/05/30,14:19:04,01,08,1, 11.9,1,1, 28.289, 10678.176, 370.117, 52909.551 24/05/30,14:19:04,02,08,1, 11.9,1,1, 28.289, 10676.896, 368.257, 52906.737 24/05/30,14:19:04,03,08,1, 11.9,1,1, 28.289, 10677.233, 370.151, 52908.795 24/05/30,14:19:04,04,08,1, 11.9,1,1, 28.289, 10677.498, 369.339, 52908.178 24/05/30,14:19:04,05,08,1, 11.9,1,1, 28.289, 10676.548, 368.770, 52906.929 24/05/30,14:19:04,06,08,1, 11.9,1,1, 28.289, 10677.833, 370.611, 52909.761 24/05/30,14:19:04,07,08,1, 11.9,1,1, 28.289, 10677.440, 368.760, 52907.598 24/05/30,14:19:04,08,08,1, 11.9,1,1, 28.289, 10677.148, 369.582, 52908.356 24/05/30,14:19:04,09,08,1, 11.9,1,1, 28.289, 10678.171, 370.126, 52909.439 24/05/30,14:19:04,10,08,1, 11.9,1,1, 28.289, 10676.877, 368.326, 52906.670 24/05/30,14:19:04,11,08,1, 11.9,1,1, 28.289, 10677.239, 370.172, 52908.863 24/05/30,14:19:04,12,08,1, 11.9,1,1, 28.289, 10677.526, 369.349, 52908.232 24/05/30,14:19:04,13,08,1, 11.9,1,1, 28.289, 10676.538, 368.717, 52907.009 24/05/30,14:19:04,14,08,1, 11.9,1,1, 28.289, 10677.818, 370.632, 52909.761 24/05/30,14:19:04,15,08,1, 11.9,1,1, 28.289, 10677.452, 368.805, 52907.716 24/05/30,14:19:04,16,08,1, 11.9,1,1, 28.289, 10677.167, 369.601, 52908.318 24/05/30,14:19:04,17,08,1, 11.9,1,1, 28.289, 10678.145, 370.173, 52909.531 24/05/30,14:19:04,18,08,1, 11.9,1,1, 28.289, 10676.838, 368.266, 52906.741 24/05/30,14:19:04,19,08,1, 11.9,1,1, 28.289, 10677.237, 370.143, 52908.790 24/05/30,14:19:05,00,09,1, 12.0,1,1, 28.290, 10677.230, 370.143, 52908.790 24/05/30,14:19:05,01,09,1, 12.0,1,1, 28.290, 10678.144, 370.112, 52909.347 24/05/30,14:19:05,02,09,1, 12.0,1,1, 28.290, 10676.736, 368.369, 52906.604 24/05/30,14:19:05,03,09,1, 12.0,1,1, 28.290, 10677.336, 370.313, 52909.033 24/05/30,14:19:05,04,09,1, 12.0,1,1, 28.290, 10677.476, 369.317, 52908.092 24/05/30,14:19:05,05,09,1, 12.0,1,1, 28.290, 10676.656, 369.031, 52907.299 24/05/30,14:19:05,06,09,1, 12.0,1,1, 28.290, 10678.057, 370.672, 52909.865 24/05/30,14:19:05,07,09,1, 12.0,1,1, 28.290, 10677.483, 368.763, 52907.602 24/05/30,14:19:05,08,09,1, 12.0,1,1, 28.290, 10677.285, 369.757, 52908.384 24/05/30,14:19:05,09,09,1, 12.0,1,1, 28.290, 10678.169, 370.118, 52909.278 24/05/30,14:19:05,10,09,1, 12.0,1,1, 28.290, 10676.759, 368.423, 52906.669 24/05/30,14:19:05,11,09,1, 12.0,1,1, 28.290, 10677.343, 370.280, 52908.991 24/05/30,14:19:05,12,09,1, 12.0,1,1, 28.290, 10677.506, 369.308, 52908.151 24/05/30,14:19:05,13,09,1, 12.0,1,1, 28.290, 10676.695, 369.009, 52907.330 24/05/30,14:19:05,14,09,1, 12.0,1,1, 28.290, 10678.061, 370.702, 52909.998 24/05/30,14:19:05,15,09,1, 12.0,1,1, 28.290, 10677.462, 368.773, 52907.531 24/05/30,14:19:05,16,09,1, 12.0,1,1, 28.290, 10677.304, 369.778, 52908.388 24/05/30,14:19:05,17,09,1, 12.0,1,1, 28.290, 10678.068, 370.068, 52909.233 24/05/30,14:19:05,18,09,1, 12.0,1,1, 28.290, 10676.791, 368.378, 52906.659 24/05/30,14:19:05,19,09,1, 12.0,1,1, 28.290, 10677.402, 370.409, 52909.062 24/05/30,14:19:06,00,10,1, 11.9,1,1, 28.284, 10677.397, 370.409, 52909.062 24/05/30,14:19:06,01,10,1, 11.9,1,1, 28.284, 10678.069, 370.038, 52909.087 24/05/30,14:19:06,02,10,1, 11.9,1,1, 28.284, 10676.756, 368.503, 52906.619 24/05/30,14:19:06,03,10,1, 11.9,1,1, 28.284, 10677.475, 370.487, 52909.237 24/05/30,14:19:06,04,10,1, 11.9,1,1, 28.284, 10677.551, 369.342, 52907.997 24/05/30,14:19:06,05,10,1, 11.9,1,1, 28.284, 10676.822, 369.234, 52907.514 24/05/30,14:19:06,06,10,1, 11.9,1,1, 28.284, 10678.198, 370.778, 52909.994 24/05/30,14:19:06,07,10,1, 11.9,1,1, 28.284, 10677.487, 368.777, 52907.478 24/05/30,14:19:06,08,10,1, 11.9,1,1, 28.284, 10677.390, 369.944, 52908.541 24/05/30,14:19:06,09,10,1, 11.9,1,1, 28.284, 10678.124, 370.024, 52909.177 24/05/30,14:19:06,10,10,1, 11.9,1,1, 28.284, 10676.716, 368.536, 52906.742 24/05/30,14:19:06,11,10,1, 11.9,1,1, 28.284, 10677.461, 370.488, 52909.158 24/05/30,14:19:06,12,10,1, 11.9,1,1, 28.284, 10677.582, 369.361, 52908.099 24/05/30,14:19:06,13,10,1, 11.9,1,1, 28.284, 10676.850, 369.235, 52907.586 24/05/30,14:19:06,14,10,1, 11.9,1,1, 28.284, 10678.238, 370.773, 52910.060 24/05/30,14:19:06,15,10,1, 11.9,1,1, 28.284, 10677.509, 368.761, 52907.541 24/05/30,14:19:06,16,10,1, 11.9,1,1, 28.284, 10677.400, 369.959, 52908.519 24/05/30,14:19:06,17,10,1, 11.9,1,1, 28.284, 10678.088, 370.054, 52909.049 24/05/30,14:19:06,18,10,1, 11.9,1,1, 28.284, 10676.745, 368.545, 52906.708 24/05/30,14:19:06,19,10,1, 11.9,1,1, 28.284, 10677.496, 370.571, 52909.291 24/05/30,14:19:07,00,09,1, 11.9,1,1, 28.289, 10677.489, 370.571, 52909.291 24/05/30,14:19:07,01,09,1, 11.9,1,1, 28.289, 10678.049, 370.000, 52908.958 24/05/30,14:19:07,02,09,1, 11.9,1,1, 28.289, 10676.725, 368.680, 52906.701 24/05/30,14:19:07,03,09,1, 11.9,1,1, 28.289, 10677.604, 370.629, 52909.292 24/05/30,14:19:07,04,09,1, 11.9,1,1, 28.289, 10677.684, 369.375, 52908.120 24/05/30,14:19:07,05,09,1, 11.9,1,1, 28.289, 10677.015, 369.451, 52907.872 24/05/30,14:19:07,06,09,1, 11.9,1,1, 28.289, 10678.357, 370.824, 52910.064 24/05/30,14:19:07,07,09,1, 11.9,1,1, 28.289, 10677.529, 368.814, 52907.384 24/05/30,14:19:07,08,09,1, 11.9,1,1, 28.289, 10677.460, 370.090, 52908.691 24/05/30,14:19:07,09,09,1, 11.9,1,1, 28.289, 10678.084, 370.018, 52908.921 24/05/30,14:19:07,10,09,1, 11.9,1,1, 28.289, 10676.733, 368.681, 52906.697 24/05/30,14:19:07,11,09,1, 11.9,1,1, 28.289, 10677.652, 370.654, 52909.470 24/05/30,14:19:07,12,09,1, 11.9,1,1, 28.289, 10677.709, 369.352, 52908.148 24/05/30,14:19:07,13,09,1, 11.9,1,1, 28.289, 10677.052, 369.489, 52907.823 24/05/30,14:19:07,14,09,1, 11.9,1,1, 28.289, 10678.401, 370.836, 52910.133 24/05/30,14:19:07,15,09,1, 11.9,1,1, 28.289, 10677.451, 368.772, 52907.344 24/05/30,14:19:07,16,09,1, 11.9,1,1, 28.289, 10677.503, 370.145, 52908.628 24/05/30,14:19:07,17,09,1, 11.9,1,1, 28.289, 10678.043, 369.982, 52908.899 24/05/30,14:19:07,18,09,1, 11.9,1,1, 28.289, 10676.788, 368.736, 52906.641 24/05/30,14:19:07,19,09,1, 11.9,1,1, 28.289, 10677.664, 370.714, 52909.445 24/05/30,14:19:08,00,08,1, 11.9,1,1, 28.291, 10677.656, 370.714, 52909.445 24/05/30,14:19:08,01,08,1, 11.9,1,1, 28.291, 10678.038, 369.960, 52908.790 24/05/30,14:19:08,02,08,1, 11.9,1,1, 28.291, 10676.719, 368.831, 52906.823 24/05/30,14:19:08,03,08,1, 11.9,1,1, 28.291, 10677.749, 370.800, 52909.443 24/05/30,14:19:08,04,08,1, 11.9,1,1, 28.291, 10677.731, 369.413, 52908.098 24/05/30,14:19:08,05,08,1, 11.9,1,1, 28.291, 10677.215, 369.656, 52908.153 24/05/30,14:19:08,06,08,1, 11.9,1,1, 28.291, 10678.473, 370.830, 52910.148 24/05/30,14:19:08,07,08,1, 11.9,1,1, 28.291, 10677.422, 368.794, 52907.214 24/05/30,14:19:08,08,08,1, 11.9,1,1, 28.291, 10677.494, 370.246, 52908.727 24/05/30,14:19:08,09,08,1, 11.9,1,1, 28.291, 10677.982, 369.968, 52908.815 24/05/30,14:19:08,10,08,1, 11.9,1,1, 28.291, 10676.755, 368.846, 52906.770 24/05/30,14:19:08,11,08,1, 11.9,1,1, 28.291, 10677.788, 370.865, 52909.529 24/05/30,14:19:08,12,08,1, 11.9,1,1, 28.291, 10677.692, 369.362, 52908.021 24/05/30,14:19:08,13,08,1, 11.9,1,1, 28.291, 10677.230, 369.720, 52908.028 24/05/30,14:19:08,14,08,1, 11.9,1,1, 28.291, 10678.487, 370.792, 52910.015 24/05/30,14:19:08,15,08,1, 11.9,1,1, 28.291, 10677.405, 368.854, 52907.197 24/05/30,14:19:08,16,08,1, 11.9,1,1, 28.291, 10677.517, 370.328, 52908.830 24/05/30,14:19:08,17,08,1, 11.9,1,1, 28.291, 10678.025, 369.972, 52908.822 24/05/30,14:19:08,18,08,1, 11.9,1,1, 28.291, 10676.759, 368.867, 52906.869 24/05/30,14:19:08,19,08,1, 11.9,1,1, 28.291, 10677.786, 370.866, 52909.652 24/05/30,14:19:09,00,08,1, 11.9,1,1, 28.287, 10677.781, 370.866, 52909.652 24/05/30,14:19:09,01,08,1, 11.9,1,1, 28.287, 10678.000, 369.970, 52908.647 24/05/30,14:19:09,02,08,1, 11.9,1,1, 28.287, 10676.759, 369.006, 52906.897 24/05/30,14:19:09,03,08,1, 11.9,1,1, 28.287, 10677.927, 370.978, 52909.768 24/05/30,14:19:09,04,08,1, 11.9,1,1, 28.287, 10677.802, 369.418, 52908.026 24/05/30,14:19:09,05,08,1, 11.9,1,1, 28.287, 10677.356, 369.864, 52908.274 24/05/30,14:19:09,06,08,1, 11.9,1,1, 28.287, 10678.541, 370.854, 52910.041 24/05/30,14:19:09,07,08,1, 11.9,1,1, 28.287, 10677.399, 368.822, 52907.161 24/05/30,14:19:09,08,08,1, 11.9,1,1, 28.287, 10677.569, 370.385, 52908.750 24/05/30,14:19:09,09,08,1, 11.9,1,1, 28.287, 10677.967, 369.985, 52908.663 24/05/30,14:19:09,10,08,1, 11.9,1,1, 28.287, 10676.837, 369.056, 52906.960 24/05/30,14:19:09,11,08,1, 11.9,1,1, 28.287, 10677.933, 371.000, 52909.776 24/05/30,14:19:09,12,08,1, 11.9,1,1, 28.287, 10677.737, 369.438, 52907.995 24/05/30,14:19:09,13,08,1, 11.9,1,1, 28.287, 10677.409, 369.916, 52908.181 24/05/30,14:19:09,14,08,1, 11.9,1,1, 28.287, 10678.557, 370.802, 52909.916 24/05/30,14:19:09,15,08,1, 11.9,1,1, 28.287, 10677.405, 368.849, 52907.117 24/05/30,14:19:09,16,08,1, 11.9,1,1, 28.287, 10677.537, 370.461, 52908.793 24/05/30,14:19:09,17,08,1, 11.9,1,1, 28.287, 10677.933, 369.967, 52908.560 24/05/30,14:19:09,18,08,1, 11.9,1,1, 28.287, 10676.830, 369.067, 52906.913 24/05/30,14:19:09,19,08,1, 11.9,1,1, 28.287, 10677.948, 371.011, 52909.799 24/05/30,14:19:10,00,08,1, 11.9,1,1, 28.285, 10677.940, 371.011, 52909.799 24/05/30,14:19:10,01,08,1, 11.9,1,1, 28.285, 10677.941, 369.945, 52908.574 24/05/30,14:19:10,02,08,1, 11.9,1,1, 28.285, 10676.877, 369.180, 52907.024 24/05/30,14:19:10,03,08,1, 11.9,1,1, 28.285, 10678.147, 371.097, 52909.881 24/05/30,14:19:10,04,08,1, 11.9,1,1, 28.285, 10677.936, 369.414, 52907.958 24/05/30,14:19:10,05,08,1, 11.9,1,1, 28.285, 10677.494, 370.016, 52908.357 24/05/30,14:19:10,06,08,1, 11.9,1,1, 28.285, 10678.604, 370.798, 52909.809 24/05/30,14:19:10,07,08,1, 11.9,1,1, 28.285, 10677.386, 368.873, 52906.975 24/05/30,14:19:10,08,08,1, 11.9,1,1, 28.285, 10677.645, 370.626, 52909.074 24/05/30,14:19:10,09,08,1, 11.9,1,1, 28.285, 10677.950, 369.847, 52908.448 24/05/30,14:19:10,10,08,1, 11.9,1,1, 28.285, 10676.909, 369.222, 52907.023 24/05/30,14:19:10,11,08,1, 11.9,1,1, 28.285, 10678.185, 371.109, 52909.922 24/05/30,14:19:10,12,08,1, 11.9,1,1, 28.285, 10677.884, 369.410, 52907.929 24/05/30,14:19:10,13,08,1, 11.9,1,1, 28.285, 10677.551, 370.082, 52908.479 24/05/30,14:19:10,14,08,1, 11.9,1,1, 28.285, 10678.591, 370.774, 52909.821 24/05/30,14:19:10,15,08,1, 11.9,1,1, 28.285, 10677.337, 368.876, 52907.023 24/05/30,14:19:10,16,08,1, 11.9,1,1, 28.285, 10677.645, 370.652, 52908.929 24/05/30,14:19:10,17,08,1, 11.9,1,1, 28.285, 10678.011, 369.940, 52908.547 24/05/30,14:19:10,18,08,1, 11.9,1,1, 28.285, 10676.907, 369.235, 52907.072 24/05/30,14:19:10,19,08,1, 11.9,1,1, 28.285, 10678.193, 371.176, 52909.898 24/05/30,14:19:11,00,08,1, 12.0,1,1, 28.286, 10678.190, 371.176, 52909.898 24/05/30,14:19:11,01,08,1, 12.0,1,1, 28.286, 10678.007, 369.936, 52908.341 24/05/30,14:19:11,02,08,1, 12.0,1,1, 28.286, 10676.989, 369.344, 52907.144 24/05/30,14:19:11,03,08,1, 12.0,1,1, 28.286, 10678.340, 371.197, 52910.147 24/05/30,14:19:11,04,08,1, 12.0,1,1, 28.286, 10677.940, 369.417, 52907.848 24/05/30,14:19:11,05,08,1, 12.0,1,1, 28.286, 10677.656, 370.206, 52908.635 24/05/30,14:19:11,06,08,1, 12.0,1,1, 28.286, 10678.602, 370.777, 52909.784 24/05/30,14:19:11,07,08,1, 12.0,1,1, 28.286, 10677.303, 368.934, 52906.855 24/05/30,14:19:11,08,08,1, 12.0,1,1, 28.286, 10677.713, 370.731, 52908.988 24/05/30,14:19:11,09,08,1, 12.0,1,1, 28.286, 10678.035, 369.938, 52908.462 24/05/30,14:19:11,10,08,1, 12.0,1,1, 28.286, 10677.007, 369.407, 52907.250 24/05/30,14:19:11,11,08,1, 12.0,1,1, 28.286, 10678.340, 371.230, 52909.934 24/05/30,14:19:11,12,08,1, 12.0,1,1, 28.286, 10677.933, 369.378, 52907.781 24/05/30,14:19:11,13,08,1, 12.0,1,1, 28.286, 10677.652, 370.249, 52908.603 24/05/30,14:19:11,14,08,1, 12.0,1,1, 28.286, 10678.656, 370.761, 52909.780 24/05/30,14:19:11,15,08,1, 12.0,1,1, 28.286, 10677.335, 368.932, 52906.867 24/05/30,14:19:11,16,08,1, 12.0,1,1, 28.286, 10677.752, 370.790, 52909.135 24/05/30,14:19:11,17,08,1, 12.0,1,1, 28.286, 10677.977, 369.942, 52908.441 24/05/30,14:19:11,18,08,1, 12.0,1,1, 28.286, 10677.080, 369.393, 52907.284 24/05/30,14:19:11,19,08,1, 12.0,1,1, 28.286, 10678.368, 371.298, 52910.117 24/05/30,14:19:12,00,08,1, 11.9,1,1, 28.288, 10678.365, 371.298, 52910.117 24/05/30,14:19:12,01,08,1, 11.9,1,1, 28.288, 10678.054, 369.960, 52908.470 24/05/30,14:19:12,02,08,1, 11.9,1,1, 28.288, 10677.099, 369.529, 52907.357 24/05/30,14:19:12,03,08,1, 11.9,1,1, 28.288, 10678.444, 371.327, 52910.163 24/05/30,14:19:12,04,08,1, 11.9,1,1, 28.288, 10677.973, 369.405, 52907.822 24/05/30,14:19:12,05,08,1, 11.9,1,1, 28.288, 10677.744, 370.356, 52908.662 24/05/30,14:19:12,06,08,1, 11.9,1,1, 28.288, 10678.681, 370.772, 52909.665 24/05/30,14:19:12,07,08,1, 11.9,1,1, 28.288, 10677.290, 368.995, 52906.879 24/05/30,14:19:12,08,08,1, 11.9,1,1, 28.288, 10677.799, 371.004, 52909.210 24/05/30,14:19:12,09,08,1, 11.9,1,1, 28.288, 10678.033, 369.953, 52908.361 24/05/30,14:19:12,10,08,1, 11.9,1,1, 28.288, 10677.158, 369.572, 52907.369 24/05/30,14:19:12,11,08,1, 11.9,1,1, 28.288, 10678.498, 371.343, 52910.168 24/05/30,14:19:12,12,08,1, 11.9,1,1, 28.288, 10677.946, 369.409, 52907.848 24/05/30,14:19:12,13,08,1, 11.9,1,1, 28.288, 10677.789, 370.377, 52908.624 24/05/30,14:19:12,14,08,1, 11.9,1,1, 28.288, 10678.663, 370.754, 52909.640 24/05/30,14:19:12,15,08,1, 11.9,1,1, 28.288, 10677.315, 368.993, 52906.813 24/05/30,14:19:12,16,08,1, 11.9,1,1, 28.288, 10677.807, 370.973, 52909.156 24/05/30,14:19:12,17,08,1, 11.9,1,1, 28.288, 10678.043, 369.958, 52908.343 24/05/30,14:19:12,18,08,1, 11.9,1,1, 28.288, 10677.161, 369.559, 52907.366 24/05/30,14:19:12,19,08,1, 11.9,1,1, 28.288, 10678.470, 371.410, 52910.241 24/05/30,14:19:13,00,08,1, 12.0,1,1, 28.284, 10678.465, 371.410, 52910.241 24/05/30,14:19:13,01,08,1, 12.0,1,1, 28.284, 10678.111, 369.966, 52908.281 24/05/30,14:19:13,02,08,1, 12.0,1,1, 28.284, 10677.216, 369.711, 52907.523 24/05/30,14:19:13,03,08,1, 12.0,1,1, 28.284, 10678.669, 371.457, 52910.338 24/05/30,14:19:13,04,08,1, 12.0,1,1, 28.284, 10677.947, 369.423, 52907.758 24/05/30,14:19:13,05,08,1, 12.0,1,1, 28.284, 10677.882, 370.518, 52908.767 24/05/30,14:19:13,06,08,1, 12.0,1,1, 28.284, 10678.682, 370.734, 52909.537 24/05/30,14:19:13,07,08,1, 12.0,1,1, 28.284, 10677.298, 369.099, 52906.815 24/05/30,14:19:13,08,08,1, 12.0,1,1, 28.284, 10677.947, 371.121, 52909.222 24/05/30,14:19:13,09,08,1, 12.0,1,1, 28.284, 10678.129, 369.977, 52908.365 24/05/30,14:19:13,10,08,1, 12.0,1,1, 28.284, 10677.247, 369.748, 52907.521 24/05/30,14:19:13,11,08,1, 12.0,1,1, 28.284, 10678.604, 371.405, 52910.238 24/05/30,14:19:13,12,08,1, 12.0,1,1, 28.284, 10678.058, 369.459, 52907.872 24/05/30,14:19:13,13,08,1, 12.0,1,1, 28.284, 10677.829, 370.509, 52908.760 24/05/30,14:19:13,14,08,1, 12.0,1,1, 28.284, 10678.710, 370.809, 52909.599 24/05/30,14:19:13,15,08,1, 12.0,1,1, 28.284, 10677.318, 369.063, 52906.855 24/05/30,14:19:13,16,08,1, 12.0,1,1, 28.284, 10677.943, 371.138, 52909.353 24/05/30,14:19:13,17,08,1, 12.0,1,1, 28.284, 10678.105, 369.999, 52908.222 24/05/30,14:19:13,18,08,1, 12.0,1,1, 28.284, 10677.247, 369.728, 52907.511 24/05/30,14:19:13,19,08,1, 12.0,1,1, 28.284, 10678.659, 371.448, 52910.299 24/05/30,14:19:14,00,08,1, 11.9,1,1, 28.283, 10678.657, 371.448, 52910.299 24/05/30,14:19:14,01,08,1, 11.9,1,1, 28.283, 10678.180, 369.978, 52908.282 24/05/30,14:19:14,02,08,1, 11.9,1,1, 28.283, 10677.364, 369.896, 52907.732 24/05/30,14:19:14,03,08,1, 11.9,1,1, 28.283, 10678.706, 371.510, 52910.312 24/05/30,14:19:14,04,08,1, 11.9,1,1, 28.283, 10678.067, 369.485, 52907.738 24/05/30,14:19:14,05,08,1, 11.9,1,1, 28.283, 10677.921, 370.650, 52908.858 24/05/30,14:19:14,06,08,1, 11.9,1,1, 28.283, 10678.666, 370.723, 52909.470 24/05/30,14:19:14,07,08,1, 11.9,1,1, 28.283, 10677.295, 369.183, 52906.951 24/05/30,14:19:14,08,08,1, 11.9,1,1, 28.283, 10678.024, 371.262, 52909.433 24/05/30,14:19:14,09,08,1, 11.9,1,1, 28.283, 10678.143, 369.989, 52908.356 24/05/30,14:19:14,10,08,1, 11.9,1,1, 28.283, 10677.362, 369.910, 52907.702 24/05/30,14:19:14,11,08,1, 11.9,1,1, 28.283, 10678.740, 371.465, 52910.261 24/05/30,14:19:14,12,08,1, 11.9,1,1, 28.283, 10678.090, 369.434, 52907.791 24/05/30,14:19:14,13,08,1, 11.9,1,1, 28.283, 10677.911, 370.623, 52908.783 24/05/30,14:19:14,14,08,1, 11.9,1,1, 28.283, 10678.660, 370.804, 52909.455 24/05/30,14:19:14,15,08,1, 11.9,1,1, 28.283, 10677.314, 369.148, 52906.836 24/05/30,14:19:14,16,08,1, 11.9,1,1, 28.283, 10678.024, 371.232, 52909.491 24/05/30,14:19:14,17,08,1, 11.9,1,1, 28.283, 10678.096, 369.986, 52908.320 24/05/30,14:19:14,18,08,1, 11.9,1,1, 28.283, 10677.400, 369.936, 52907.764 24/05/30,14:19:14,19,08,1, 11.9,1,1, 28.283, 10678.759, 371.474, 52910.311 24/05/30,14:19:15,00,09,1, 12.0,1,1, 28.286, 10678.757, 371.474, 52910.311 24/05/30,14:19:15,01,09,1, 12.0,1,1, 28.286, 10678.142, 370.051, 52908.298 24/05/30,14:19:15,02,09,1, 12.0,1,1, 28.286, 10677.427, 370.049, 52907.834 24/05/30,14:19:15,03,09,1, 12.0,1,1, 28.286, 10678.837, 371.499, 52910.399 24/05/30,14:19:15,04,09,1, 12.0,1,1, 28.286, 10678.021, 369.493, 52907.613 24/05/30,14:19:15,05,09,1, 12.0,1,1, 28.286, 10677.987, 370.739, 52908.786 24/05/30,14:19:15,06,09,1, 12.0,1,1, 28.286, 10678.698, 370.744, 52909.406 24/05/30,14:19:15,07,09,1, 12.0,1,1, 28.286, 10677.221, 369.272, 52906.859 24/05/30,14:19:15,08,09,1, 12.0,1,1, 28.286, 10678.067, 371.340, 52909.513 24/05/30,14:19:15,09,09,1, 12.0,1,1, 28.286, 10678.160, 370.093, 52908.218 24/05/30,14:19:15,10,09,1, 12.0,1,1, 28.286, 10677.453, 370.010, 52907.812 24/05/30,14:19:15,11,09,1, 12.0,1,1, 28.286, 10678.883, 371.554, 52910.380 24/05/30,14:19:15,12,09,1, 12.0,1,1, 28.286, 10678.078, 369.465, 52907.656 24/05/30,14:19:15,13,09,1, 12.0,1,1, 28.286, 10677.989, 370.760, 52908.977 24/05/30,14:19:15,14,09,1, 12.0,1,1, 28.286, 10678.641, 370.801, 52909.416 24/05/30,14:19:15,15,09,1, 12.0,1,1, 28.286, 10677.269, 369.256, 52906.746 24/05/30,14:19:15,16,09,1, 12.0,1,1, 28.286, 10678.063, 371.379, 52909.465 24/05/30,14:19:15,17,09,1, 12.0,1,1, 28.286, 10678.194, 369.990, 52908.262 24/05/30,14:19:15,18,09,1, 12.0,1,1, 28.286, 10677.476, 370.110, 52907.897 24/05/30,14:19:15,19,09,1, 12.0,1,1, 28.286, 10678.859, 371.567, 52910.362 24/05/30,14:19:16,00,08,1, 12.0,1,1, 28.282, 10678.858, 371.567, 52910.362 24/05/30,14:19:16,01,08,1, 12.0,1,1, 28.282, 10678.306, 370.045, 52908.303 24/05/30,14:19:16,02,08,1, 12.0,1,1, 28.282, 10677.608, 370.121, 52907.938 24/05/30,14:19:16,03,08,1, 12.0,1,1, 28.282, 10679.049, 371.518, 52910.355 24/05/30,14:19:16,04,08,1, 12.0,1,1, 28.282, 10678.151, 369.479, 52907.587 24/05/30,14:19:16,05,08,1, 12.0,1,1, 28.282, 10678.073, 370.790, 52908.871 24/05/30,14:19:16,06,08,1, 12.0,1,1, 28.282, 10678.710, 370.764, 52909.213 24/05/30,14:19:16,07,08,1, 12.0,1,1, 28.282, 10677.349, 369.341, 52906.879 24/05/30,14:19:16,08,08,1, 12.0,1,1, 28.282, 10678.208, 371.385, 52909.562 24/05/30,14:19:16,09,08,1, 12.0,1,1, 28.282, 10678.279, 370.073, 52908.315 24/05/30,14:19:16,10,08,1, 12.0,1,1, 28.282, 10677.610, 370.142, 52908.039 24/05/30,14:19:16,11,08,1, 12.0,1,1, 28.282, 10678.997, 371.553, 52910.330 24/05/30,14:19:16,12,08,1, 12.0,1,1, 28.282, 10678.137, 369.496, 52907.573 24/05/30,14:19:16,13,08,1, 12.0,1,1, 28.282, 10678.093, 370.818, 52908.916 24/05/30,14:19:16,14,08,1, 12.0,1,1, 28.282, 10678.731, 370.713, 52909.210 24/05/30,14:19:16,15,08,1, 12.0,1,1, 28.282, 10677.398, 369.365, 52906.894 24/05/30,14:19:16,16,08,1, 12.0,1,1, 28.282, 10678.237, 371.419, 52909.555 24/05/30,14:19:16,17,08,1, 12.0,1,1, 28.282, 10678.277, 370.058, 52908.260 24/05/30,14:19:16,18,08,1, 12.0,1,1, 28.282, 10677.694, 370.175, 52907.991 24/05/30,14:19:16,19,08,1, 12.0,1,1, 28.282, 10679.027, 371.544, 52910.405 24/05/30,14:19:17,00,09,1, 12.0,1,1, 28.283, 10679.024, 371.544, 52910.405 24/05/30,14:19:17,01,09,1, 12.0,1,1, 28.283, 10678.387, 370.090, 52908.307 24/05/30,14:19:17,02,09,1, 12.0,1,1, 28.283, 10677.794, 370.258, 52908.214 24/05/30,14:19:17,03,09,1, 12.0,1,1, 28.283, 10679.079, 371.512, 52910.345 24/05/30,14:19:17,04,09,1, 12.0,1,1, 28.283, 10678.113, 369.506, 52907.586 24/05/30,14:19:17,05,09,1, 12.0,1,1, 28.283, 10678.158, 370.890, 52909.073 24/05/30,14:19:17,06,09,1, 12.0,1,1, 28.283, 10678.727, 370.676, 52909.101 24/05/30,14:19:17,07,09,1, 12.0,1,1, 28.283, 10677.418, 369.444, 52906.958 24/05/30,14:19:17,08,09,1, 12.0,1,1, 28.283, 10678.334, 371.458, 52909.746 24/05/30,14:19:17,09,09,1, 12.0,1,1, 28.283, 10678.314, 370.063, 52908.330 24/05/30,14:19:17,10,09,1, 12.0,1,1, 28.283, 10677.749, 370.274, 52908.081 24/05/30,14:19:17,11,09,1, 12.0,1,1, 28.283, 10679.097, 371.525, 52910.174 24/05/30,14:19:17,12,09,1, 12.0,1,1, 28.283, 10678.208, 369.503, 52907.505 24/05/30,14:19:17,13,09,1, 12.0,1,1, 28.283, 10678.163, 370.880, 52908.957 24/05/30,14:19:17,14,09,1, 12.0,1,1, 28.283, 10678.743, 370.720, 52909.108 24/05/30,14:19:17,15,09,1, 12.0,1,1, 28.283, 10677.423, 369.508, 52907.008 24/05/30,14:19:17,16,09,1, 12.0,1,1, 28.283, 10678.315, 371.465, 52909.799 24/05/30,14:19:17,17,09,1, 12.0,1,1, 28.283, 10678.419, 370.056, 52908.287 24/05/30,14:19:17,18,09,1, 12.0,1,1, 28.283, 10677.804, 370.315, 52908.144 24/05/30,14:19:17,19,09,1, 12.0,1,1, 28.283, 10679.157, 371.538, 52910.429 24/05/30,14:19:18,00,09,1, 11.9,1,1, 28.282, 10679.150, 371.538, 52910.429 24/05/30,14:19:18,01,09,1, 11.9,1,1, 28.282, 10678.273, 369.998, 52908.183 24/05/30,14:19:18,02,09,1, 11.9,1,1, 28.282, 10677.842, 370.411, 52908.299 24/05/30,14:19:18,03,09,1, 11.9,1,1, 28.282, 10679.118, 371.538, 52910.406 24/05/30,14:19:18,04,09,1, 11.9,1,1, 28.282, 10677.945, 369.545, 52907.429 24/05/30,14:19:18,05,09,1, 11.9,1,1, 28.282, 10678.167, 371.016, 52909.118 24/05/30,14:19:18,06,09,1, 11.9,1,1, 28.282, 10678.602, 370.703, 52909.044 24/05/30,14:19:18,07,09,1, 11.9,1,1, 28.282, 10677.271, 369.574, 52907.002 24/05/30,14:19:18,08,09,1, 11.9,1,1, 28.282, 10678.374, 371.628, 52909.826 24/05/30,14:19:18,09,09,1, 11.9,1,1, 28.282, 10678.363, 370.119, 52908.196 24/05/30,14:19:18,10,09,1, 11.9,1,1, 28.282, 10677.754, 370.398, 52908.255 24/05/30,14:19:18,11,09,1, 11.9,1,1, 28.282, 10679.114, 371.542, 52910.221 24/05/30,14:19:18,12,09,1, 11.9,1,1, 28.282, 10678.055, 369.509, 52907.337 24/05/30,14:19:18,13,09,1, 11.9,1,1, 28.282, 10678.134, 371.088, 52909.177 24/05/30,14:19:18,14,09,1, 11.9,1,1, 28.282, 10678.557, 370.710, 52909.031 24/05/30,14:19:18,15,09,1, 11.9,1,1, 28.282, 10677.343, 369.594, 52906.934 24/05/30,14:19:18,16,09,1, 11.9,1,1, 28.282, 10678.462, 371.595, 52909.876 24/05/30,14:19:18,17,09,1, 11.9,1,1, 28.282, 10678.320, 370.064, 52908.209 24/05/30,14:19:18,18,09,1, 11.9,1,1, 28.282, 10677.866, 370.438, 52908.340 24/05/30,14:19:18,19,09,1, 11.9,1,1, 28.282, 10679.119, 371.498, 52910.246 24/05/30,14:19:19,00,09,1, 11.8,1,1, 28.279, 10679.116, 371.498, 52910.246 24/05/30,14:19:19,01,09,1, 11.8,1,1, 28.279, 10678.338, 370.036, 52908.118 24/05/30,14:19:19,02,09,1, 11.8,1,1, 28.279, 10677.926, 370.605, 52908.404 24/05/30,14:19:19,03,09,1, 11.8,1,1, 28.279, 10679.184, 371.580, 52910.363 24/05/30,14:19:19,04,09,1, 11.8,1,1, 28.279, 10678.003, 369.476, 52907.417 24/05/30,14:19:19,05,09,1, 11.8,1,1, 28.279, 10678.179, 371.194, 52909.203 24/05/30,14:19:19,06,09,1, 11.8,1,1, 28.279, 10678.574, 370.632, 52908.935 24/05/30,14:19:19,07,09,1, 11.8,1,1, 28.279, 10677.412, 369.674, 52907.115 24/05/30,14:19:19,08,09,1, 11.8,1,1, 28.279, 10678.538, 371.775, 52910.053 24/05/30,14:19:19,09,09,1, 11.8,1,1, 28.279, 10678.366, 370.024, 52908.126 24/05/30,14:19:19,10,09,1, 11.8,1,1, 28.279, 10678.052, 370.596, 52908.485 24/05/30,14:19:19,11,09,1, 11.8,1,1, 28.279, 10679.180, 371.506, 52910.251 24/05/30,14:19:19,12,09,1, 11.8,1,1, 28.279, 10677.992, 369.474, 52907.295 24/05/30,14:19:19,13,09,1, 11.8,1,1, 28.279, 10678.189, 371.175, 52909.140 24/05/30,14:19:19,14,09,1, 11.8,1,1, 28.279, 10678.584, 370.681, 52908.843 24/05/30,14:19:19,15,09,1, 11.8,1,1, 28.279, 10677.374, 369.667, 52907.089 24/05/30,14:19:19,16,09,1, 11.8,1,1, 28.279, 10678.544, 371.743, 52909.946 24/05/30,14:19:19,17,09,1, 11.8,1,1, 28.279, 10678.393, 370.062, 52908.076 24/05/30,14:19:19,18,09,1, 11.8,1,1, 28.279, 10677.958, 370.594, 52908.482 24/05/30,14:19:19,19,09,1, 11.8,1,1, 28.279, 10679.202, 371.521, 52910.198 24/05/30,14:19:20,00,09,1, 12.0,1,1, 28.286, 10679.200, 371.521, 52910.198 24/05/30,14:19:20,01,09,1, 12.0,1,1, 28.286, 10678.441, 370.047, 52908.158 24/05/30,14:19:20,02,09,1, 12.0,1,1, 28.286, 10678.061, 370.762, 52908.610 24/05/30,14:19:20,03,09,1, 12.0,1,1, 28.286, 10679.123, 371.434, 52910.047 24/05/30,14:19:20,04,09,1, 12.0,1,1, 28.286, 10677.929, 369.584, 52907.249 24/05/30,14:19:20,05,09,1, 12.0,1,1, 28.286, 10678.185, 371.299, 52909.200 24/05/30,14:19:20,06,09,1, 12.0,1,1, 28.286, 10678.506, 370.573, 52908.679 24/05/30,14:19:20,07,09,1, 12.0,1,1, 28.286, 10677.474, 369.921, 52907.294 24/05/30,14:19:20,08,09,1, 12.0,1,1, 28.286, 10678.667, 371.817, 52910.022 24/05/30,14:19:20,09,09,1, 12.0,1,1, 28.286, 10678.474, 370.033, 52908.067 24/05/30,14:19:20,10,09,1, 12.0,1,1, 28.286, 10678.085, 370.781, 52908.611 24/05/30,14:19:20,11,09,1, 12.0,1,1, 28.286, 10679.168, 371.456, 52910.036 24/05/30,14:19:20,12,09,1, 12.0,1,1, 28.286, 10677.902, 369.573, 52907.152 24/05/30,14:19:20,13,09,1, 12.0,1,1, 28.286, 10678.182, 371.324, 52909.162 24/05/30,14:19:20,14,09,1, 12.0,1,1, 28.286, 10678.541, 370.588, 52908.759 24/05/30,14:19:20,15,09,1, 12.0,1,1, 28.286, 10677.445, 369.945, 52907.330 24/05/30,14:19:20,16,09,1, 12.0,1,1, 28.286, 10678.734, 371.834, 52910.115 24/05/30,14:19:20,17,09,1, 12.0,1,1, 28.286, 10678.430, 370.033, 52908.151 24/05/30,14:19:20,18,09,1, 12.0,1,1, 28.286, 10678.098, 370.792, 52908.730 24/05/30,14:19:20,19,09,1, 12.0,1,1, 28.286, 10679.170, 371.450, 52910.080 24/05/30,14:19:21,00,09,1, 11.8,1,1, 28.282, 10679.166, 371.450, 52910.080 24/05/30,14:19:21,01,09,1, 11.8,1,1, 28.282, 10678.694, 369.989, 52908.077 24/05/30,14:19:21,02,09,1, 11.8,1,1, 28.282, 10677.922, 370.799, 52908.325 24/05/30,14:19:21,03,09,1, 11.8,1,1, 28.282, 10679.295, 371.475, 52910.538 24/05/30,14:19:21,04,09,1, 11.8,1,1, 28.282, 10677.876, 369.445, 52906.654 24/05/30,14:19:21,05,09,1, 11.8,1,1, 28.282, 10678.005, 371.437, 52909.275 24/05/30,14:19:21,06,09,1, 11.8,1,1, 28.282, 10678.835, 370.596, 52908.974 24/05/30,14:19:21,07,09,1, 11.8,1,1, 28.282, 10677.424, 369.967, 52906.926 24/05/30,14:19:21,08,09,1, 11.8,1,1, 28.282, 10678.834, 371.924, 52910.713 24/05/30,14:19:21,09,09,1, 11.8,1,1, 28.282, 10678.712, 369.976, 52908.103 24/05/30,14:19:21,10,09,1, 11.8,1,1, 28.282, 10677.960, 370.825, 52908.428 24/05/30,14:19:21,11,09,1, 11.8,1,1, 28.282, 10679.368, 371.442, 52910.494 24/05/30,14:19:21,12,09,1, 11.8,1,1, 28.282, 10677.914, 369.529, 52906.771 24/05/30,14:19:21,13,09,1, 11.8,1,1, 28.282, 10678.032, 371.467, 52909.392 24/05/30,14:19:21,14,09,1, 11.8,1,1, 28.282, 10678.845, 370.615, 52909.097 24/05/30,14:19:21,15,09,1, 11.8,1,1, 28.282, 10677.459, 369.954, 52906.922 24/05/30,14:19:21,16,09,1, 11.8,1,1, 28.282, 10678.880, 371.915, 52910.778 24/05/30,14:19:21,17,09,1, 11.8,1,1, 28.282, 10678.720, 369.947, 52908.028 24/05/30,14:19:21,18,09,1, 11.8,1,1, 28.282, 10677.987, 370.867, 52908.434 24/05/30,14:19:21,19,09,1, 11.8,1,1, 28.282, 10679.324, 371.448, 52910.437 24/05/30,14:19:22,00,09,1, 11.9,1,1, 28.287, 10679.317, 371.448, 52910.437 24/05/30,14:19:22,01,09,1, 11.9,1,1, 28.287, 10678.764, 369.942, 52907.826 24/05/30,14:19:22,02,09,1, 11.9,1,1, 28.287, 10678.059, 370.934, 52908.589 24/05/30,14:19:22,03,09,1, 11.9,1,1, 28.287, 10679.356, 371.308, 52910.276 24/05/30,14:19:22,04,09,1, 11.9,1,1, 28.287, 10677.830, 369.528, 52906.699 24/05/30,14:19:22,05,09,1, 11.9,1,1, 28.287, 10678.193, 371.549, 52909.530 24/05/30,14:19:22,06,09,1, 11.9,1,1, 28.287, 10678.876, 370.481, 52908.810 24/05/30,14:19:22,07,09,1, 11.9,1,1, 28.287, 10677.593, 370.092, 52907.244 24/05/30,14:19:22,08,09,1, 11.9,1,1, 28.287, 10679.132, 371.905, 52910.857 24/05/30,14:19:22,09,09,1, 11.9,1,1, 28.287, 10678.752, 369.879, 52907.904 24/05/30,14:19:22,10,09,1, 11.9,1,1, 28.287, 10678.112, 370.981, 52908.550 24/05/30,14:19:22,11,09,1, 11.9,1,1, 28.287, 10679.417, 371.308, 52910.187 24/05/30,14:19:22,12,09,1, 11.9,1,1, 28.287, 10677.832, 369.526, 52906.613 24/05/30,14:19:22,13,09,1, 11.9,1,1, 28.287, 10678.222, 371.562, 52909.605 24/05/30,14:19:22,14,09,1, 11.9,1,1, 28.287, 10678.856, 370.464, 52908.763 24/05/30,14:19:22,15,09,1, 11.9,1,1, 28.287, 10677.581, 370.154, 52907.193 24/05/30,14:19:22,16,09,1, 11.9,1,1, 28.287, 10679.144, 371.903, 52910.861 24/05/30,14:19:22,17,09,1, 11.9,1,1, 28.287, 10678.744, 369.851, 52907.775 24/05/30,14:19:22,18,09,1, 11.9,1,1, 28.287, 10678.092, 370.962, 52908.524 24/05/30,14:19:22,19,09,1, 11.9,1,1, 28.287, 10679.402, 371.302, 52910.142 24/05/30,14:19:23,00,09,1, 11.8,1,1, 28.283, 10679.400, 371.302, 52910.142 24/05/30,14:19:23,01,09,1, 11.8,1,1, 28.283, 10678.678, 369.808, 52907.648 24/05/30,14:19:23,02,09,1, 11.8,1,1, 28.283, 10678.096, 371.070, 52908.731 24/05/30,14:19:23,03,09,1, 11.8,1,1, 28.283, 10679.285, 371.213, 52910.012 24/05/30,14:19:23,04,09,1, 11.8,1,1, 28.283, 10677.728, 369.553, 52906.477 24/05/30,14:19:23,05,09,1, 11.8,1,1, 28.283, 10678.367, 371.664, 52909.711 24/05/30,14:19:23,06,09,1, 11.8,1,1, 28.283, 10678.925, 370.499, 52908.727 24/05/30,14:19:23,07,09,1, 11.8,1,1, 28.283, 10677.725, 370.307, 52907.480 24/05/30,14:19:23,08,09,1, 11.8,1,1, 28.283, 10679.341, 371.951, 52910.971 24/05/30,14:19:23,09,09,1, 11.8,1,1, 28.283, 10678.700, 369.795, 52907.602 24/05/30,14:19:23,10,09,1, 11.8,1,1, 28.283, 10678.107, 371.074, 52908.847 24/05/30,14:19:23,11,09,1, 11.8,1,1, 28.283, 10679.362, 371.192, 52910.035 24/05/30,14:19:23,12,09,1, 11.8,1,1, 28.283, 10677.749, 369.570, 52906.557 24/05/30,14:19:23,13,09,1, 11.8,1,1, 28.283, 10678.396, 371.738, 52909.931 24/05/30,14:19:23,14,09,1, 11.8,1,1, 28.283, 10678.877, 370.442, 52908.688 24/05/30,14:19:23,15,09,1, 11.8,1,1, 28.283, 10677.699, 370.367, 52907.448 24/05/30,14:19:23,16,09,1, 11.8,1,1, 28.283, 10679.385, 371.940, 52910.959 24/05/30,14:19:23,17,09,1, 11.8,1,1, 28.283, 10678.679, 369.824, 52907.642 24/05/30,14:19:23,18,09,1, 11.8,1,1, 28.283, 10678.141, 371.085, 52908.721 24/05/30,14:19:23,19,09,1, 11.8,1,1, 28.283, 10679.314, 371.138, 52909.942 24/05/30,14:19:24,00,09,1, 11.9,1,1, 28.283, 10679.308, 371.138, 52909.942 24/05/30,14:19:24,01,09,1, 11.9,1,1, 28.283, 10678.660, 369.711, 52907.458 24/05/30,14:19:24,02,09,1, 11.9,1,1, 28.283, 10678.228, 371.246, 52908.968 24/05/30,14:19:24,03,09,1, 11.9,1,1, 28.283, 10679.274, 371.003, 52909.735 24/05/30,14:19:24,04,09,1, 11.9,1,1, 28.283, 10677.638, 369.641, 52906.499 24/05/30,14:19:24,05,09,1, 11.9,1,1, 28.283, 10678.522, 371.808, 52910.049 24/05/30,14:19:24,06,09,1, 11.9,1,1, 28.283, 10678.931, 370.294, 52908.507 24/05/30,14:19:24,07,09,1, 11.9,1,1, 28.283, 10677.902, 370.562, 52907.873 24/05/30,14:19:24,08,09,1, 11.9,1,1, 28.283, 10679.448, 371.852, 52910.971 24/05/30,14:19:24,09,09,1, 11.9,1,1, 28.283, 10678.615, 369.752, 52907.464 24/05/30,14:19:24,10,09,1, 11.9,1,1, 28.283, 10678.211, 371.241, 52908.925 24/05/30,14:19:24,11,09,1, 11.9,1,1, 28.283, 10679.229, 371.001, 52909.600 24/05/30,14:19:24,12,09,1, 11.9,1,1, 28.283, 10677.631, 369.770, 52906.460 24/05/30,14:19:24,13,09,1, 11.9,1,1, 28.283, 10678.593, 371.868, 52910.132 24/05/30,14:19:24,14,09,1, 11.9,1,1, 28.283, 10678.930, 370.336, 52908.543 24/05/30,14:19:24,15,09,1, 11.9,1,1, 28.283, 10677.914, 370.533, 52907.657 24/05/30,14:19:24,16,09,1, 11.9,1,1, 28.283, 10679.542, 371.900, 52910.900 24/05/30,14:19:24,17,09,1, 11.9,1,1, 28.283, 10678.598, 369.743, 52907.462 24/05/30,14:19:24,18,09,1, 11.9,1,1, 28.283, 10678.212, 371.257, 52908.963 24/05/30,14:19:24,19,09,1, 11.9,1,1, 28.283, 10679.243, 371.031, 52909.622 24/05/30,14:19:25,00,09,1, 11.9,1,1, 28.281, 10679.241, 371.031, 52909.622 24/05/30,14:19:25,01,09,1, 11.9,1,1, 28.281, 10678.527, 369.658, 52907.253 24/05/30,14:19:25,02,09,1, 11.9,1,1, 28.281, 10678.201, 371.263, 52909.147 24/05/30,14:19:25,03,09,1, 11.9,1,1, 28.281, 10679.217, 370.969, 52909.493 24/05/30,14:19:25,04,09,1, 11.9,1,1, 28.281, 10677.656, 369.735, 52906.667 24/05/30,14:19:25,05,09,1, 11.9,1,1, 28.281, 10678.741, 371.940, 52910.337 24/05/30,14:19:25,06,09,1, 11.9,1,1, 28.281, 10679.024, 370.258, 52908.336 24/05/30,14:19:25,07,09,1, 11.9,1,1, 28.281, 10678.023, 370.586, 52908.043 24/05/30,14:19:25,08,09,1, 11.9,1,1, 28.281, 10679.615, 371.903, 52910.902 24/05/30,14:19:25,09,09,1, 11.9,1,1, 28.281, 10678.536, 369.641, 52907.145 24/05/30,14:19:25,10,09,1, 11.9,1,1, 28.281, 10678.285, 371.349, 52909.091 24/05/30,14:19:25,11,09,1, 11.9,1,1, 28.281, 10679.261, 370.897, 52909.387 24/05/30,14:19:25,12,09,1, 11.9,1,1, 28.281, 10677.659, 369.806, 52906.555 24/05/30,14:19:25,13,09,1, 11.9,1,1, 28.281, 10678.772, 371.968, 52910.238 24/05/30,14:19:25,14,09,1, 11.9,1,1, 28.281, 10679.033, 370.308, 52908.388 24/05/30,14:19:25,15,09,1, 11.9,1,1, 28.281, 10678.055, 370.682, 52907.991 24/05/30,14:19:25,16,09,1, 11.9,1,1, 28.281, 10679.594, 371.832, 52910.775 24/05/30,14:19:25,17,09,1, 11.9,1,1, 28.281, 10678.492, 369.622, 52907.114 24/05/30,14:19:25,18,09,1, 11.9,1,1, 28.281, 10678.256, 371.350, 52909.107 24/05/30,14:19:25,19,09,1, 11.9,1,1, 28.281, 10679.193, 370.918, 52909.434 24/05/30,14:19:26,00,09,1, 12.0,1,1, 28.283, 10679.191, 370.918, 52909.434 24/05/30,14:19:26,01,09,1, 12.0,1,1, 28.283, 10678.469, 369.671, 52907.104 24/05/30,14:19:26,02,09,1, 12.0,1,1, 28.283, 10678.294, 371.368, 52909.215 24/05/30,14:19:26,03,09,1, 12.0,1,1, 28.283, 10679.197, 370.862, 52909.375 24/05/30,14:19:26,04,09,1, 12.0,1,1, 28.283, 10677.694, 369.944, 52906.742 24/05/30,14:19:26,05,09,1, 12.0,1,1, 28.283, 10678.929, 371.949, 52910.420 24/05/30,14:19:26,06,09,1, 12.0,1,1, 28.283, 10679.017, 370.234, 52908.392 24/05/30,14:19:26,07,09,1, 12.0,1,1, 28.283, 10678.149, 370.782, 52908.180 24/05/30,14:19:26,08,09,1, 12.0,1,1, 28.283, 10679.647, 371.734, 52910.696 24/05/30,14:19:26,09,09,1, 12.0,1,1, 28.283, 10678.386, 369.657, 52907.091 24/05/30,14:19:26,10,09,1, 12.0,1,1, 28.283, 10678.294, 371.409, 52909.163 24/05/30,14:19:26,11,09,1, 12.0,1,1, 28.283, 10679.199, 370.802, 52909.183 24/05/30,14:19:26,12,09,1, 12.0,1,1, 28.283, 10677.686, 369.949, 52906.794 24/05/30,14:19:26,13,09,1, 12.0,1,1, 28.283, 10678.934, 371.999, 52910.432 24/05/30,14:19:26,14,09,1, 12.0,1,1, 28.283, 10679.018, 370.235, 52908.209 24/05/30,14:19:26,15,09,1, 12.0,1,1, 28.283, 10678.179, 370.839, 52908.081 24/05/30,14:19:26,16,09,1, 12.0,1,1, 28.283, 10679.648, 371.681, 52910.664 24/05/30,14:19:26,17,09,1, 12.0,1,1, 28.283, 10678.355, 369.602, 52906.929 24/05/30,14:19:26,18,09,1, 12.0,1,1, 28.283, 10678.328, 371.326, 52909.043 24/05/30,14:19:26,19,09,1, 12.0,1,1, 28.283, 10679.211, 370.819, 52909.337 24/05/30,14:19:27,00,09,1, 12.0,1,1, 28.283, 10679.208, 370.819, 52909.337 24/05/30,14:19:27,01,09,1, 12.0,1,1, 28.283, 10678.382, 369.628, 52906.918 24/05/30,14:19:27,02,09,1, 12.0,1,1, 28.283, 10678.403, 371.466, 52909.244 24/05/30,14:19:27,03,09,1, 12.0,1,1, 28.283, 10679.132, 370.721, 52909.003 24/05/30,14:19:27,04,09,1, 12.0,1,1, 28.283, 10677.785, 370.040, 52906.855 24/05/30,14:19:27,05,09,1, 12.0,1,1, 28.283, 10679.078, 371.992, 52910.586 24/05/30,14:19:27,06,09,1, 12.0,1,1, 28.283, 10679.045, 370.145, 52908.212 24/05/30,14:19:27,07,09,1, 12.0,1,1, 28.283, 10678.223, 370.892, 52908.397 24/05/30,14:19:27,08,09,1, 12.0,1,1, 28.283, 10679.717, 371.656, 52910.618 24/05/30,14:19:27,09,09,1, 12.0,1,1, 28.283, 10678.311, 369.596, 52906.784 24/05/30,14:19:27,10,09,1, 12.0,1,1, 28.283, 10678.456, 371.531, 52909.247 24/05/30,14:19:27,11,09,1, 12.0,1,1, 28.283, 10679.192, 370.745, 52909.119 24/05/30,14:19:27,12,09,1, 12.0,1,1, 28.283, 10677.795, 370.034, 52906.911 24/05/30,14:19:27,13,09,1, 12.0,1,1, 28.283, 10679.172, 371.991, 52910.516 24/05/30,14:19:27,14,09,1, 12.0,1,1, 28.283, 10679.072, 370.122, 52908.131 24/05/30,14:19:27,15,09,1, 12.0,1,1, 28.283, 10678.285, 370.892, 52908.409 24/05/30,14:19:27,16,09,1, 12.0,1,1, 28.283, 10679.673, 371.572, 52910.674 24/05/30,14:19:27,17,09,1, 12.0,1,1, 28.283, 10678.357, 369.625, 52906.915 24/05/30,14:19:27,18,09,1, 12.0,1,1, 28.283, 10678.404, 371.514, 52909.374 24/05/30,14:19:27,19,09,1, 12.0,1,1, 28.283, 10679.185, 370.727, 52909.079 24/05/30,14:19:28,00,08,1, 12.0,1,1, 28.280, 10679.183, 370.727, 52909.079 24/05/30,14:19:28,01,08,1, 12.0,1,1, 28.280, 10678.250, 369.604, 52906.771 24/05/30,14:19:28,02,08,1, 12.0,1,1, 28.280, 10678.508, 371.638, 52909.441 24/05/30,14:19:28,03,08,1, 12.0,1,1, 28.280, 10679.223, 370.774, 52909.033 24/05/30,14:19:28,04,08,1, 12.0,1,1, 28.280, 10677.824, 370.129, 52906.987 24/05/30,14:19:28,05,08,1, 12.0,1,1, 28.280, 10679.255, 372.045, 52910.755 24/05/30,14:19:28,06,08,1, 12.0,1,1, 28.280, 10679.110, 370.120, 52908.099 24/05/30,14:19:28,07,08,1, 12.0,1,1, 28.280, 10678.307, 370.905, 52908.464 24/05/30,14:19:28,08,08,1, 12.0,1,1, 28.280, 10679.719, 371.617, 52910.543 24/05/30,14:19:28,09,08,1, 12.0,1,1, 28.280, 10678.298, 369.602, 52906.736 24/05/30,14:19:28,10,08,1, 12.0,1,1, 28.280, 10678.466, 371.549, 52909.403 24/05/30,14:19:28,11,08,1, 12.0,1,1, 28.280, 10679.226, 370.778, 52909.076 24/05/30,14:19:28,12,08,1, 12.0,1,1, 28.280, 10677.829, 370.065, 52907.015 24/05/30,14:19:28,13,08,1, 12.0,1,1, 28.280, 10679.250, 372.131, 52910.778 24/05/30,14:19:28,14,08,1, 12.0,1,1, 28.280, 10679.072, 370.110, 52908.149 24/05/30,14:19:28,15,08,1, 12.0,1,1, 28.280, 10678.322, 370.955, 52908.484 24/05/30,14:19:28,16,08,1, 12.0,1,1, 28.280, 10679.734, 371.577, 52910.549 24/05/30,14:19:28,17,08,1, 12.0,1,1, 28.280, 10678.256, 369.632, 52906.705 24/05/30,14:19:28,18,08,1, 12.0,1,1, 28.280, 10678.458, 371.564, 52909.446 24/05/30,14:19:28,19,08,1, 12.0,1,1, 28.280, 10679.246, 370.714, 52909.087 24/05/30,14:19:29,00,09,1, 11.9,1,1, 28.280, 10679.241, 370.714, 52909.087 24/05/30,14:19:29,01,09,1, 11.9,1,1, 28.280, 10678.240, 369.634, 52906.622 24/05/30,14:19:29,02,09,1, 11.9,1,1, 28.280, 10678.485, 371.624, 52909.534 24/05/30,14:19:29,03,09,1, 11.9,1,1, 28.280, 10679.191, 370.613, 52908.962 24/05/30,14:19:29,04,09,1, 11.9,1,1, 28.280, 10677.847, 370.183, 52907.136 24/05/30,14:19:29,05,09,1, 11.9,1,1, 28.280, 10679.342, 372.057, 52910.716 24/05/30,14:19:29,06,09,1, 11.9,1,1, 28.280, 10679.136, 370.080, 52908.025 24/05/30,14:19:29,07,09,1, 11.9,1,1, 28.280, 10678.398, 371.058, 52908.618 24/05/30,14:19:29,08,09,1, 11.9,1,1, 28.280, 10679.697, 371.454, 52910.412 24/05/30,14:19:29,09,09,1, 11.9,1,1, 28.280, 10678.271, 369.629, 52906.850 24/05/30,14:19:29,10,09,1, 11.9,1,1, 28.280, 10678.433, 371.599, 52909.510 24/05/30,14:19:29,11,09,1, 11.9,1,1, 28.280, 10679.221, 370.609, 52909.021 24/05/30,14:19:29,12,09,1, 11.9,1,1, 28.280, 10677.860, 370.196, 52907.165 24/05/30,14:19:29,13,09,1, 11.9,1,1, 28.280, 10679.306, 372.024, 52910.784 24/05/30,14:19:29,14,09,1, 11.9,1,1, 28.280, 10679.069, 370.080, 52907.993 24/05/30,14:19:29,15,09,1, 11.9,1,1, 28.280, 10678.323, 371.004, 52908.585 24/05/30,14:19:29,16,09,1, 11.9,1,1, 28.280, 10679.691, 371.505, 52910.404 24/05/30,14:19:29,17,09,1, 11.9,1,1, 28.280, 10678.225, 369.635, 52906.798 24/05/30,14:19:29,18,09,1, 11.9,1,1, 28.280, 10678.431, 371.672, 52909.530 24/05/30,14:19:29,19,09,1, 11.9,1,1, 28.280, 10679.161, 370.613, 52908.892 24/05/30,14:19:30,00,09,1, 12.0,1,1, 28.285, 10679.158, 370.613, 52908.892 24/05/30,14:19:30,01,09,1, 12.0,1,1, 28.285, 10678.157, 369.600, 52906.591 24/05/30,14:19:30,02,09,1, 12.0,1,1, 28.285, 10678.522, 371.683, 52909.460 24/05/30,14:19:30,03,09,1, 12.0,1,1, 28.285, 10679.214, 370.592, 52908.880 24/05/30,14:19:30,04,09,1, 12.0,1,1, 28.285, 10677.866, 370.265, 52907.163 24/05/30,14:19:30,05,09,1, 12.0,1,1, 28.285, 10679.461, 372.066, 52910.807 24/05/30,14:19:30,06,09,1, 12.0,1,1, 28.285, 10679.106, 369.987, 52907.964 24/05/30,14:19:30,07,09,1, 12.0,1,1, 28.285, 10678.405, 371.120, 52908.708 24/05/30,14:19:30,08,09,1, 12.0,1,1, 28.285, 10679.701, 371.347, 52910.199 24/05/30,14:19:30,09,09,1, 12.0,1,1, 28.285, 10678.171, 369.651, 52906.669 24/05/30,14:19:30,10,09,1, 12.0,1,1, 28.285, 10678.526, 371.665, 52909.503 24/05/30,14:19:30,11,09,1, 12.0,1,1, 28.285, 10679.240, 370.610, 52908.949 24/05/30,14:19:30,12,09,1, 12.0,1,1, 28.285, 10677.894, 370.257, 52907.229 24/05/30,14:19:30,13,09,1, 12.0,1,1, 28.285, 10679.453, 372.087, 52910.805 24/05/30,14:19:30,14,09,1, 12.0,1,1, 28.285, 10679.130, 370.038, 52907.970 24/05/30,14:19:30,15,09,1, 12.0,1,1, 28.285, 10678.412, 371.074, 52908.613 24/05/30,14:19:30,16,09,1, 12.0,1,1, 28.285, 10679.690, 371.443, 52910.361 24/05/30,14:19:30,17,09,1, 12.0,1,1, 28.285, 10678.197, 369.610, 52906.725 24/05/30,14:19:30,18,09,1, 12.0,1,1, 28.285, 10678.572, 371.735, 52909.679 24/05/30,14:19:30,19,09,1, 12.0,1,1, 28.285, 10679.231, 370.591, 52908.860 24/05/30,14:19:31,00,09,1, 11.9,1,1, 28.286, 10679.225, 370.591, 52908.860 24/05/30,14:19:31,01,09,1, 11.9,1,1, 28.286, 10677.968, 369.729, 52907.051 24/05/30,14:19:31,02,09,1, 11.9,1,1, 28.286, 10678.614, 371.696, 52909.238 24/05/30,14:19:31,03,09,1, 11.9,1,1, 28.286, 10679.212, 370.669, 52908.832 24/05/30,14:19:31,04,09,1, 11.9,1,1, 28.286, 10678.076, 370.408, 52908.052 24/05/30,14:19:31,05,09,1, 11.9,1,1, 28.286, 10679.410, 372.068, 52910.390 24/05/30,14:19:31,06,09,1, 11.9,1,1, 28.286, 10679.063, 370.021, 52907.880 24/05/30,14:19:31,07,09,1, 11.9,1,1, 28.286, 10678.554, 371.201, 52909.272 24/05/30,14:19:31,08,09,1, 11.9,1,1, 28.286, 10679.468, 371.362, 52909.598 24/05/30,14:19:31,09,09,1, 11.9,1,1, 28.286, 10678.233, 369.679, 52906.546 24/05/30,14:19:31,10,09,1, 11.9,1,1, 28.286, 10678.693, 371.777, 52910.068 24/05/30,14:19:31,11,09,1, 11.9,1,1, 28.286, 10678.901, 370.598, 52908.536 24/05/30,14:19:31,12,09,1, 11.9,1,1, 28.286, 10678.122, 370.354, 52907.145 24/05/30,14:19:31,13,09,1, 11.9,1,1, 28.286, 10679.617, 372.085, 52911.095 24/05/30,14:19:31,14,09,1, 11.9,1,1, 28.286, 10678.836, 370.063, 52908.002 24/05/30,14:19:31,15,09,1, 11.9,1,1, 28.286, 10678.676, 371.140, 52909.041 24/05/30,14:19:31,16,09,1, 11.9,1,1, 28.286, 10679.495, 371.343, 52909.759 24/05/30,14:19:31,17,09,1, 11.9,1,1, 28.286, 10678.065, 369.695, 52907.009 24/05/30,14:19:31,18,09,1, 11.9,1,1, 28.286, 10678.822, 371.769, 52909.679 24/05/30,14:19:31,19,09,1, 11.9,1,1, 28.286, 10678.932, 370.617, 52908.617 24/05/30,14:19:32,00,09,1, 11.9,1,1, 28.282, 10678.924, 370.617, 52908.617 24/05/30,14:19:32,01,09,1, 11.9,1,1, 28.282, 10678.101, 369.722, 52907.066 24/05/30,14:19:32,02,09,1, 11.9,1,1, 28.282, 10678.869, 371.765, 52909.663 24/05/30,14:19:32,03,09,1, 11.9,1,1, 28.282, 10678.944, 370.562, 52908.523 24/05/30,14:19:32,04,09,1, 11.9,1,1, 28.282, 10678.256, 370.453, 52908.052 24/05/30,14:19:32,05,09,1, 11.9,1,1, 28.282, 10679.615, 372.027, 52910.523 24/05/30,14:19:32,06,09,1, 11.9,1,1, 28.282, 10678.874, 369.968, 52907.897 24/05/30,14:19:32,07,09,1, 11.9,1,1, 28.282, 10678.775, 371.192, 52909.063 24/05/30,14:19:32,08,09,1, 11.9,1,1, 28.282, 10679.483, 371.321, 52909.643 24/05/30,14:19:32,09,09,1, 11.9,1,1, 28.282, 10678.124, 369.793, 52907.155 24/05/30,14:19:32,10,09,1, 11.9,1,1, 28.282, 10678.868, 371.723, 52909.723 24/05/30,14:19:32,11,09,1, 11.9,1,1, 28.282, 10678.948, 370.619, 52908.564 24/05/30,14:19:32,12,09,1, 11.9,1,1, 28.282, 10678.231, 370.395, 52907.993 24/05/30,14:19:32,13,09,1, 11.9,1,1, 28.282, 10679.647, 372.052, 52910.530 24/05/30,14:19:32,14,09,1, 11.9,1,1, 28.282, 10678.901, 369.980, 52907.956 24/05/30,14:19:32,15,09,1, 11.9,1,1, 28.282, 10678.749, 371.124, 52909.061 24/05/30,14:19:32,16,09,1, 11.9,1,1, 28.282, 10679.481, 371.310, 52909.700 24/05/30,14:19:32,17,09,1, 11.9,1,1, 28.282, 10678.054, 369.695, 52907.112 24/05/30,14:19:32,18,09,1, 11.9,1,1, 28.282, 10678.869, 371.754, 52909.703 24/05/30,14:19:32,19,09,1, 11.9,1,1, 28.282, 10678.961, 370.560, 52908.547 24/05/30,14:19:33,00,09,1, 11.9,1,1, 28.280, 10678.958, 370.560, 52908.547 24/05/30,14:19:33,01,09,1, 11.9,1,1, 28.280, 10678.039, 369.721, 52907.123 24/05/30,14:19:33,02,09,1, 11.9,1,1, 28.280, 10678.911, 371.770, 52909.773 24/05/30,14:19:33,03,09,1, 11.9,1,1, 28.280, 10678.979, 370.550, 52908.566 24/05/30,14:19:33,04,09,1, 11.9,1,1, 28.280, 10678.300, 370.502, 52908.193 24/05/30,14:19:33,05,09,1, 11.9,1,1, 28.280, 10679.679, 372.048, 52910.616 24/05/30,14:19:33,06,09,1, 11.9,1,1, 28.280, 10678.860, 369.973, 52907.846 24/05/30,14:19:33,07,09,1, 11.9,1,1, 28.280, 10678.840, 371.258, 52909.185 24/05/30,14:19:33,08,09,1, 11.9,1,1, 28.280, 10679.429, 371.260, 52909.573 24/05/30,14:19:33,09,09,1, 11.9,1,1, 28.280, 10678.082, 369.793, 52907.098 24/05/30,14:19:33,10,09,1, 11.9,1,1, 28.280, 10678.859, 371.737, 52909.732 24/05/30,14:19:33,11,09,1, 11.9,1,1, 28.280, 10678.990, 370.524, 52908.396 24/05/30,14:19:33,12,09,1, 11.9,1,1, 28.280, 10678.285, 370.515, 52908.024 24/05/30,14:19:33,13,09,1, 11.9,1,1, 28.280, 10679.670, 371.988, 52910.492 24/05/30,14:19:33,14,09,1, 11.9,1,1, 28.280, 10678.819, 369.963, 52907.909 24/05/30,14:19:33,15,09,1, 11.9,1,1, 28.280, 10678.820, 371.141, 52909.071 24/05/30,14:19:33,16,09,1, 11.9,1,1, 28.280, 10679.456, 371.288, 52909.499 24/05/30,14:19:33,17,09,1, 11.9,1,1, 28.280, 10678.075, 369.765, 52907.065 24/05/30,14:19:33,18,09,1, 11.9,1,1, 28.280, 10678.883, 371.776, 52909.756 24/05/30,14:19:33,19,09,1, 11.9,1,1, 28.280, 10678.956, 370.541, 52908.383 24/05/30,14:19:34,00,09,1, 12.0,1,1, 28.284, 10678.949, 370.541, 52908.383 24/05/30,14:19:34,01,09,1, 12.0,1,1, 28.284, 10678.120, 369.773, 52907.041 24/05/30,14:19:34,02,09,1, 12.0,1,1, 28.284, 10678.964, 371.766, 52909.782 24/05/30,14:19:34,03,09,1, 12.0,1,1, 28.284, 10678.982, 370.541, 52908.425 24/05/30,14:19:34,04,09,1, 12.0,1,1, 28.284, 10678.369, 370.530, 52908.054 24/05/30,14:19:34,05,09,1, 12.0,1,1, 28.284, 10679.737, 372.017, 52910.466 24/05/30,14:19:34,06,09,1, 12.0,1,1, 28.284, 10678.875, 369.945, 52907.820 24/05/30,14:19:34,07,09,1, 12.0,1,1, 28.284, 10678.819, 371.220, 52909.128 24/05/30,14:19:34,08,09,1, 12.0,1,1, 28.284, 10679.501, 371.197, 52909.536 24/05/30,14:19:34,09,09,1, 12.0,1,1, 28.284, 10678.138, 369.793, 52907.143 24/05/30,14:19:34,10,09,1, 12.0,1,1, 28.284, 10678.934, 371.765, 52909.727 24/05/30,14:19:34,11,09,1, 12.0,1,1, 28.284, 10678.975, 370.582, 52908.449 24/05/30,14:19:34,12,09,1, 12.0,1,1, 28.284, 10678.351, 370.533, 52908.097 24/05/30,14:19:34,13,09,1, 12.0,1,1, 28.284, 10679.683, 371.963, 52910.529 24/05/30,14:19:34,14,09,1, 12.0,1,1, 28.284, 10678.900, 369.982, 52907.799 24/05/30,14:19:34,15,09,1, 12.0,1,1, 28.284, 10678.833, 371.219, 52909.113 24/05/30,14:19:34,16,09,1, 12.0,1,1, 28.284, 10679.541, 371.217, 52909.513 24/05/30,14:19:34,17,09,1, 12.0,1,1, 28.284, 10678.089, 369.773, 52907.055 24/05/30,14:19:34,18,09,1, 12.0,1,1, 28.284, 10678.931, 371.806, 52909.760 24/05/30,14:19:34,19,09,1, 12.0,1,1, 28.284, 10679.006, 370.538, 52908.461 24/05/30,14:19:35,00,09,1, 11.9,1,1, 28.281, 10678.999, 370.538, 52908.461 24/05/30,14:19:35,01,09,1, 11.9,1,1, 28.281, 10678.190, 369.766, 52906.995 24/05/30,14:19:35,02,09,1, 11.9,1,1, 28.281, 10679.021, 371.831, 52909.755 24/05/30,14:19:35,03,09,1, 11.9,1,1, 28.281, 10679.001, 370.543, 52908.480 24/05/30,14:19:35,04,09,1, 11.9,1,1, 28.281, 10678.382, 370.568, 52908.060 24/05/30,14:19:35,05,09,1, 11.9,1,1, 28.281, 10679.704, 372.019, 52910.494 24/05/30,14:19:35,06,09,1, 11.9,1,1, 28.281, 10678.940, 370.044, 52907.947 24/05/30,14:19:35,07,09,1, 11.9,1,1, 28.281, 10678.864, 371.291, 52909.117 24/05/30,14:19:35,08,09,1, 11.9,1,1, 28.281, 10679.540, 371.285, 52909.551 24/05/30,14:19:35,09,09,1, 11.9,1,1, 28.281, 10678.213, 369.810, 52907.089 24/05/30,14:19:35,10,09,1, 11.9,1,1, 28.281, 10678.930, 371.818, 52909.685 24/05/30,14:19:35,11,09,1, 11.9,1,1, 28.281, 10679.074, 370.598, 52908.509 24/05/30,14:19:35,12,09,1, 11.9,1,1, 28.281, 10678.297, 370.515, 52908.040 24/05/30,14:19:35,13,09,1, 11.9,1,1, 28.281, 10679.732, 372.021, 52910.479 24/05/30,14:19:35,14,09,1, 11.9,1,1, 28.281, 10678.947, 369.995, 52907.920 24/05/30,14:19:35,15,09,1, 11.9,1,1, 28.281, 10678.831, 371.270, 52909.230 24/05/30,14:19:35,16,09,1, 11.9,1,1, 28.281, 10679.564, 371.318, 52909.592 24/05/30,14:19:35,17,09,1, 11.9,1,1, 28.281, 10678.148, 369.792, 52907.102 24/05/30,14:19:35,18,09,1, 11.9,1,1, 28.281, 10678.971, 371.812, 52909.726 24/05/30,14:19:35,19,09,1, 11.9,1,1, 28.281, 10679.005, 370.599, 52908.519 24/05/30,14:19:36,00,09,1, 12.0,1,1, 28.281, 10678.999, 370.599, 52908.519 24/05/30,14:19:36,01,09,1, 12.0,1,1, 28.281, 10678.212, 369.809, 52907.154 24/05/30,14:19:36,02,09,1, 12.0,1,1, 28.281, 10678.937, 371.778, 52909.717 24/05/30,14:19:36,03,09,1, 12.0,1,1, 28.281, 10679.033, 370.585, 52908.551 24/05/30,14:19:36,04,09,1, 12.0,1,1, 28.281, 10678.346, 370.496, 52908.071 24/05/30,14:19:36,05,09,1, 12.0,1,1, 28.281, 10679.716, 372.018, 52910.510 24/05/30,14:19:36,06,09,1, 12.0,1,1, 28.281, 10678.969, 370.047, 52907.914 24/05/30,14:19:36,07,09,1, 12.0,1,1, 28.281, 10678.883, 371.203, 52909.113 24/05/30,14:19:36,08,09,1, 12.0,1,1, 28.281, 10679.618, 371.308, 52909.718 24/05/30,14:19:36,09,09,1, 12.0,1,1, 28.281, 10678.240, 369.790, 52907.143 24/05/30,14:19:36,10,09,1, 12.0,1,1, 28.281, 10678.936, 371.779, 52909.713 24/05/30,14:19:36,11,09,1, 12.0,1,1, 28.281, 10679.086, 370.605, 52908.537 24/05/30,14:19:36,12,09,1, 12.0,1,1, 28.281, 10678.326, 370.509, 52908.011 24/05/30,14:19:36,13,09,1, 12.0,1,1, 28.281, 10679.707, 372.014, 52910.550 24/05/30,14:19:36,14,09,1, 12.0,1,1, 28.281, 10678.953, 370.057, 52907.997 24/05/30,14:19:36,15,09,1, 12.0,1,1, 28.281, 10678.936, 371.235, 52909.119 24/05/30,14:19:36,16,09,1, 12.0,1,1, 28.281, 10679.579, 371.336, 52909.721 24/05/30,14:19:36,17,09,1, 12.0,1,1, 28.281, 10678.270, 369.815, 52907.179 24/05/30,14:19:36,18,09,1, 12.0,1,1, 28.281, 10678.925, 371.746, 52909.685 24/05/30,14:19:36,19,09,1, 12.0,1,1, 28.281, 10679.033, 370.664, 52908.579 24/05/30,14:19:37,00,09,1, 11.9,1,1, 28.280, 10679.033, 370.664, 52908.579 24/05/30,14:19:37,01,09,1, 11.9,1,1, 28.280, 10678.257, 369.785, 52907.116 24/05/30,14:19:37,02,09,1, 11.9,1,1, 28.280, 10678.940, 371.664, 52909.542 24/05/30,14:19:37,03,09,1, 11.9,1,1, 28.280, 10679.036, 370.624, 52908.601 24/05/30,14:19:37,04,09,1, 11.9,1,1, 28.280, 10678.263, 370.377, 52907.907 24/05/30,14:19:37,05,09,1, 11.9,1,1, 28.280, 10679.674, 371.995, 52910.479 24/05/30,14:19:37,06,09,1, 11.9,1,1, 28.280, 10679.007, 370.037, 52907.974 24/05/30,14:19:37,07,09,1, 11.9,1,1, 28.280, 10678.809, 371.115, 52909.065 24/05/30,14:19:37,08,09,1, 11.9,1,1, 28.280, 10679.659, 371.315, 52909.621 24/05/30,14:19:37,09,09,1, 11.9,1,1, 28.280, 10678.293, 369.714, 52907.083 24/05/30,14:19:37,10,09,1, 11.9,1,1, 28.280, 10678.928, 371.782, 52909.805 24/05/30,14:19:37,11,09,1, 11.9,1,1, 28.280, 10679.044, 370.588, 52908.515 24/05/30,14:19:37,12,09,1, 11.9,1,1, 28.280, 10678.302, 370.422, 52907.856 24/05/30,14:19:37,13,09,1, 11.9,1,1, 28.280, 10679.649, 371.989, 52910.595 24/05/30,14:19:37,14,09,1, 11.9,1,1, 28.280, 10679.093, 370.167, 52908.139 24/05/30,14:19:37,15,09,1, 11.9,1,1, 28.280, 10678.870, 371.179, 52909.176 24/05/30,14:19:37,16,09,1, 11.9,1,1, 28.280, 10679.675, 371.360, 52909.843 24/05/30,14:19:37,17,09,1, 11.9,1,1, 28.280, 10678.288, 369.769, 52907.153 24/05/30,14:19:37,18,09,1, 11.9,1,1, 28.280, 10678.922, 371.686, 52909.621 24/05/30,14:19:37,19,09,1, 11.9,1,1, 28.280, 10679.087, 370.620, 52908.651 24/05/30,14:19:38,00,09,1, 11.9,1,1, 28.280, 10679.083, 370.620, 52908.651 24/05/30,14:19:38,01,09,1, 11.9,1,1, 28.280, 10678.368, 369.741, 52907.231 24/05/30,14:19:38,02,09,1, 11.9,1,1, 28.280, 10678.874, 371.578, 52909.469 24/05/30,14:19:38,03,09,1, 11.9,1,1, 28.280, 10679.115, 370.647, 52908.716 24/05/30,14:19:38,04,09,1, 11.9,1,1, 28.280, 10678.244, 370.336, 52907.715 24/05/30,14:19:38,05,09,1, 11.9,1,1, 28.280, 10679.591, 372.027, 52910.459 24/05/30,14:19:38,06,09,1, 11.9,1,1, 28.280, 10679.053, 370.093, 52908.101 24/05/30,14:19:38,07,09,1, 11.9,1,1, 28.280, 10678.856, 371.088, 52909.005 24/05/30,14:19:38,08,09,1, 11.9,1,1, 28.280, 10679.789, 371.484, 52909.920 24/05/30,14:19:38,09,09,1, 11.9,1,1, 28.280, 10678.417, 369.751, 52907.277 24/05/30,14:19:38,10,09,1, 11.9,1,1, 28.280, 10678.855, 371.654, 52909.635 24/05/30,14:19:38,11,09,1, 11.9,1,1, 28.280, 10679.120, 370.696, 52908.679 24/05/30,14:19:38,12,09,1, 11.9,1,1, 28.280, 10678.274, 370.341, 52907.920 24/05/30,14:19:38,13,09,1, 11.9,1,1, 28.280, 10679.568, 372.055, 52910.442 24/05/30,14:19:38,14,09,1, 11.9,1,1, 28.280, 10679.118, 370.223, 52908.137 24/05/30,14:19:38,15,09,1, 11.9,1,1, 28.280, 10678.889, 371.106, 52909.080 24/05/30,14:19:38,16,09,1, 11.9,1,1, 28.280, 10679.744, 371.522, 52910.067 24/05/30,14:19:38,17,09,1, 11.9,1,1, 28.280, 10678.380, 369.751, 52907.164 24/05/30,14:19:38,18,09,1, 11.9,1,1, 28.280, 10678.952, 371.676, 52909.612 24/05/30,14:19:38,19,09,1, 11.9,1,1, 28.280, 10679.111, 370.721, 52908.727 24/05/30,14:19:39,00,09,1, 11.9,1,1, 28.280, 10679.108, 370.721, 52908.727 24/05/30,14:19:39,01,09,1, 11.9,1,1, 28.280, 10678.502, 369.753, 52907.359 24/05/30,14:19:39,02,09,1, 11.9,1,1, 28.280, 10678.878, 371.635, 52909.514 24/05/30,14:19:39,03,09,1, 11.9,1,1, 28.280, 10679.224, 370.801, 52908.813 24/05/30,14:19:39,04,09,1, 11.9,1,1, 28.280, 10678.205, 370.207, 52907.580 24/05/30,14:19:39,05,09,1, 11.9,1,1, 28.280, 10679.489, 372.039, 52910.303 24/05/30,14:19:39,06,09,1, 11.9,1,1, 28.280, 10679.073, 370.227, 52908.221 24/05/30,14:19:39,07,09,1, 11.9,1,1, 28.280, 10678.822, 371.076, 52909.086 24/05/30,14:19:39,08,09,1, 11.9,1,1, 28.280, 10679.796, 371.584, 52910.219 24/05/30,14:19:39,09,09,1, 11.9,1,1, 28.280, 10678.480, 369.796, 52907.335 24/05/30,14:19:39,10,09,1, 11.9,1,1, 28.280, 10678.920, 371.613, 52909.486 24/05/30,14:19:39,11,09,1, 11.9,1,1, 28.280, 10679.146, 370.810, 52908.783 24/05/30,14:19:39,12,09,1, 11.9,1,1, 28.280, 10678.148, 370.234, 52907.576 24/05/30,14:19:39,13,09,1, 11.9,1,1, 28.280, 10679.501, 372.048, 52910.389 24/05/30,14:19:39,14,09,1, 11.9,1,1, 28.280, 10679.043, 370.254, 52908.172 24/05/30,14:19:39,15,09,1, 11.9,1,1, 28.280, 10678.802, 371.034, 52908.762 24/05/30,14:19:39,16,09,1, 11.9,1,1, 28.280, 10679.860, 371.651, 52910.175 24/05/30,14:19:39,17,09,1, 11.9,1,1, 28.280, 10678.491, 369.761, 52907.376 24/05/30,14:19:39,18,09,1, 11.9,1,1, 28.280, 10678.865, 371.596, 52909.478 24/05/30,14:19:39,19,09,1, 11.9,1,1, 28.280, 10679.199, 370.778, 52908.751 24/05/30,14:19:40,00,09,1, 12.0,1,1, 28.278, 10679.191, 370.778, 52908.751 24/05/30,14:19:40,01,09,1, 12.0,1,1, 28.278, 10678.597, 369.740, 52907.386 24/05/30,14:19:40,02,09,1, 12.0,1,1, 28.278, 10678.907, 371.558, 52909.441 24/05/30,14:19:40,03,09,1, 12.0,1,1, 28.278, 10679.165, 370.854, 52908.862 24/05/30,14:19:40,04,09,1, 12.0,1,1, 28.278, 10678.072, 370.115, 52907.433 24/05/30,14:19:40,05,09,1, 12.0,1,1, 28.278, 10679.399, 372.065, 52910.218 24/05/30,14:19:40,06,09,1, 12.0,1,1, 28.278, 10679.050, 370.294, 52908.277 24/05/30,14:19:40,07,09,1, 12.0,1,1, 28.278, 10678.717, 370.964, 52908.775 24/05/30,14:19:40,08,09,1, 12.0,1,1, 28.278, 10679.868, 371.770, 52910.340 24/05/30,14:19:40,09,09,1, 12.0,1,1, 28.278, 10678.562, 369.758, 52907.456 24/05/30,14:19:40,10,09,1, 12.0,1,1, 28.278, 10678.856, 371.552, 52909.453 24/05/30,14:19:40,11,09,1, 12.0,1,1, 28.278, 10679.269, 370.932, 52908.914 24/05/30,14:19:40,12,09,1, 12.0,1,1, 28.278, 10678.128, 370.098, 52907.488 24/05/30,14:19:40,13,09,1, 12.0,1,1, 28.278, 10679.403, 372.050, 52910.386 24/05/30,14:19:40,14,09,1, 12.0,1,1, 28.278, 10679.099, 370.308, 52908.384 24/05/30,14:19:40,15,09,1, 12.0,1,1, 28.278, 10678.717, 370.933, 52908.708 24/05/30,14:19:40,16,09,1, 12.0,1,1, 28.278, 10679.836, 371.734, 52910.210 24/05/30,14:19:40,17,09,1, 12.0,1,1, 28.278, 10678.604, 369.767, 52907.359 24/05/30,14:19:40,18,09,1, 12.0,1,1, 28.278, 10678.817, 371.576, 52909.404 24/05/30,14:19:40,19,09,1, 12.0,1,1, 28.278, 10679.199, 370.880, 52908.897 24/05/30,14:19:41,00,09,1, 12.0,1,1, 28.277, 10679.191, 370.880, 52908.897 24/05/30,14:19:41,01,09,1, 12.0,1,1, 28.277, 10678.613, 369.819, 52907.511 24/05/30,14:19:41,02,09,1, 12.0,1,1, 28.277, 10678.878, 371.457, 52909.491 24/05/30,14:19:41,03,09,1, 12.0,1,1, 28.277, 10679.289, 370.955, 52909.137 24/05/30,14:19:41,04,09,1, 12.0,1,1, 28.277, 10678.018, 370.028, 52907.370 24/05/30,14:19:41,05,09,1, 12.0,1,1, 28.277, 10679.268, 372.006, 52910.225 24/05/30,14:19:41,06,09,1, 12.0,1,1, 28.277, 10679.090, 370.320, 52908.367 24/05/30,14:19:41,07,09,1, 12.0,1,1, 28.277, 10678.689, 370.845, 52908.619 24/05/30,14:19:41,08,09,1, 12.0,1,1, 28.277, 10679.917, 371.821, 52910.448 24/05/30,14:19:41,09,09,1, 12.0,1,1, 28.277, 10678.689, 369.738, 52907.473 24/05/30,14:19:41,10,09,1, 12.0,1,1, 28.277, 10678.890, 371.429, 52909.422 24/05/30,14:19:41,11,09,1, 12.0,1,1, 28.277, 10679.298, 370.913, 52909.066 24/05/30,14:19:41,12,09,1, 12.0,1,1, 28.277, 10678.079, 370.023, 52907.370 24/05/30,14:19:41,13,09,1, 12.0,1,1, 28.277, 10679.281, 372.021, 52910.186 24/05/30,14:19:41,14,09,1, 12.0,1,1, 28.277, 10679.097, 370.311, 52908.391 24/05/30,14:19:41,15,09,1, 12.0,1,1, 28.277, 10678.668, 370.855, 52908.737 24/05/30,14:19:41,16,09,1, 12.0,1,1, 28.277, 10679.839, 371.791, 52910.519 24/05/30,14:19:41,17,09,1, 12.0,1,1, 28.277, 10678.677, 369.771, 52907.553 24/05/30,14:19:41,18,09,1, 12.0,1,1, 28.277, 10678.816, 371.430, 52909.216 24/05/30,14:19:41,19,09,1, 12.0,1,1, 28.277, 10679.308, 370.970, 52909.140 24/05/30,14:19:42,00,09,1, 12.0,1,1, 28.279, 10679.308, 370.970, 52909.140 24/05/30,14:19:42,01,09,1, 12.0,1,1, 28.279, 10678.722, 369.876, 52907.562 24/05/30,14:19:42,02,09,1, 12.0,1,1, 28.279, 10678.871, 371.441, 52909.364 24/05/30,14:19:42,03,09,1, 12.0,1,1, 28.279, 10679.337, 370.994, 52909.202 24/05/30,14:19:42,04,09,1, 12.0,1,1, 28.279, 10678.075, 369.926, 52907.260 24/05/30,14:19:42,05,09,1, 12.0,1,1, 28.279, 10679.140, 372.022, 52910.149 24/05/30,14:19:42,06,09,1, 12.0,1,1, 28.279, 10679.112, 370.341, 52908.316 24/05/30,14:19:42,07,09,1, 12.0,1,1, 28.279, 10678.652, 370.846, 52908.700 24/05/30,14:19:42,08,09,1, 12.0,1,1, 28.279, 10679.854, 371.843, 52910.513 24/05/30,14:19:42,09,09,1, 12.0,1,1, 28.279, 10678.741, 369.829, 52907.548 24/05/30,14:19:42,10,09,1, 12.0,1,1, 28.279, 10678.849, 371.412, 52909.272 24/05/30,14:19:42,11,09,1, 12.0,1,1, 28.279, 10679.389, 370.937, 52909.147 24/05/30,14:19:42,12,09,1, 12.0,1,1, 28.279, 10678.084, 369.920, 52907.301 24/05/30,14:19:42,13,09,1, 12.0,1,1, 28.279, 10679.194, 371.969, 52910.167 24/05/30,14:19:42,14,09,1, 12.0,1,1, 28.279, 10679.093, 370.390, 52908.333 24/05/30,14:19:42,15,09,1, 12.0,1,1, 28.279, 10678.589, 370.798, 52908.540 24/05/30,14:19:42,16,09,1, 12.0,1,1, 28.279, 10679.888, 371.910, 52910.585 24/05/30,14:19:42,17,09,1, 12.0,1,1, 28.279, 10678.772, 369.807, 52907.609 24/05/30,14:19:42,18,09,1, 12.0,1,1, 28.279, 10678.872, 371.416, 52909.336 24/05/30,14:19:42,19,09,1, 12.0,1,1, 28.279, 10679.322, 370.998, 52909.126 24/05/30,14:19:43,00,09,1, 11.9,1,1, 28.281, 10679.317, 370.998, 52909.126 24/05/30,14:19:43,01,09,1, 11.9,1,1, 28.281, 10678.784, 369.881, 52907.825 24/05/30,14:19:43,02,09,1, 11.9,1,1, 28.281, 10678.911, 371.420, 52909.378 24/05/30,14:19:43,03,09,1, 11.9,1,1, 28.281, 10679.408, 371.067, 52909.261 24/05/30,14:19:43,04,09,1, 11.9,1,1, 28.281, 10678.075, 369.960, 52907.210 24/05/30,14:19:43,05,09,1, 11.9,1,1, 28.281, 10679.116, 371.902, 52909.942 24/05/30,14:19:43,06,09,1, 11.9,1,1, 28.281, 10679.108, 370.468, 52908.477 24/05/30,14:19:43,07,09,1, 11.9,1,1, 28.281, 10678.573, 370.760, 52908.489 24/05/30,14:19:43,08,09,1, 11.9,1,1, 28.281, 10679.827, 371.940, 52910.507 24/05/30,14:19:43,09,09,1, 11.9,1,1, 28.281, 10678.857, 369.934, 52907.792 24/05/30,14:19:43,10,09,1, 11.9,1,1, 28.281, 10678.884, 371.334, 52909.290 24/05/30,14:19:43,11,09,1, 11.9,1,1, 28.281, 10679.373, 371.052, 52909.302 24/05/30,14:19:43,12,09,1, 11.9,1,1, 28.281, 10678.140, 369.897, 52907.213 24/05/30,14:19:43,13,09,1, 11.9,1,1, 28.281, 10679.065, 371.951, 52909.919 24/05/30,14:19:43,14,09,1, 11.9,1,1, 28.281, 10679.054, 370.437, 52908.467 24/05/30,14:19:43,15,09,1, 11.9,1,1, 28.281, 10678.551, 370.721, 52908.377 24/05/30,14:19:43,16,09,1, 11.9,1,1, 28.281, 10679.818, 371.853, 52910.452 24/05/30,14:19:43,17,09,1, 11.9,1,1, 28.281, 10678.901, 369.967, 52907.925 24/05/30,14:19:43,18,09,1, 11.9,1,1, 28.281, 10678.864, 371.347, 52909.237 24/05/30,14:19:43,19,09,1, 11.9,1,1, 28.281, 10679.362, 371.068, 52909.318 24/05/30,14:19:44,00,09,1, 11.9,1,1, 28.280, 10679.358, 371.068, 52909.318 24/05/30,14:19:44,01,09,1, 11.9,1,1, 28.280, 10678.936, 370.015, 52908.041 24/05/30,14:19:44,02,09,1, 11.9,1,1, 28.280, 10678.898, 371.249, 52909.051 24/05/30,14:19:44,03,09,1, 11.9,1,1, 28.280, 10679.425, 371.138, 52909.473 24/05/30,14:19:44,04,09,1, 11.9,1,1, 28.280, 10678.232, 369.896, 52907.274 24/05/30,14:19:44,05,09,1, 11.9,1,1, 28.280, 10678.953, 371.874, 52909.671 24/05/30,14:19:44,06,09,1, 11.9,1,1, 28.280, 10679.049, 370.561, 52908.675 24/05/30,14:19:44,07,09,1, 11.9,1,1, 28.280, 10678.554, 370.690, 52908.387 24/05/30,14:19:44,08,09,1, 11.9,1,1, 28.280, 10679.743, 371.931, 52910.557 24/05/30,14:19:44,09,09,1, 11.9,1,1, 28.280, 10678.992, 370.033, 52908.127 24/05/30,14:19:44,10,09,1, 11.9,1,1, 28.280, 10678.905, 371.340, 52909.158 24/05/30,14:19:44,11,09,1, 11.9,1,1, 28.280, 10679.380, 371.154, 52909.462 24/05/30,14:19:44,12,09,1, 11.9,1,1, 28.280, 10678.234, 369.928, 52907.449 24/05/30,14:19:44,13,09,1, 11.9,1,1, 28.280, 10678.988, 371.832, 52909.708 24/05/30,14:19:44,14,09,1, 11.9,1,1, 28.280, 10679.028, 370.540, 52908.686 24/05/30,14:19:44,15,09,1, 11.9,1,1, 28.280, 10678.608, 370.696, 52908.413 24/05/30,14:19:44,16,09,1, 11.9,1,1, 28.280, 10679.825, 371.946, 52910.585 24/05/30,14:19:44,17,09,1, 11.9,1,1, 28.280, 10678.958, 369.984, 52908.164 24/05/30,14:19:44,18,09,1, 11.9,1,1, 28.280, 10678.923, 371.303, 52909.207 24/05/30,14:19:44,19,09,1, 11.9,1,1, 28.280, 10679.399, 371.181, 52909.554 24/05/30,14:19:45,00,09,1, 11.9,1,1, 28.280, 10679.392, 371.181, 52909.554 24/05/30,14:19:45,01,09,1, 11.9,1,1, 28.280, 10679.022, 369.976, 52908.157 24/05/30,14:19:45,02,09,1, 11.9,1,1, 28.280, 10678.890, 371.237, 52909.093 24/05/30,14:19:45,03,09,1, 11.9,1,1, 28.280, 10679.499, 371.281, 52909.548 24/05/30,14:19:45,04,09,1, 11.9,1,1, 28.280, 10678.204, 369.820, 52907.347 24/05/30,14:19:45,05,09,1, 11.9,1,1, 28.280, 10678.927, 371.815, 52909.697 24/05/30,14:19:45,06,09,1, 11.9,1,1, 28.280, 10679.059, 370.596, 52908.704 24/05/30,14:19:45,07,09,1, 11.9,1,1, 28.280, 10678.443, 370.519, 52908.219 24/05/30,14:19:45,08,09,1, 11.9,1,1, 28.280, 10679.698, 372.012, 52910.508 24/05/30,14:19:45,09,09,1, 11.9,1,1, 28.280, 10679.031, 369.982, 52908.163 24/05/30,14:19:45,10,09,1, 11.9,1,1, 28.280, 10678.876, 371.225, 52909.112 24/05/30,14:19:45,11,09,1, 11.9,1,1, 28.280, 10679.488, 371.311, 52909.615 24/05/30,14:19:45,12,09,1, 11.9,1,1, 28.280, 10678.242, 369.753, 52907.305 24/05/30,14:19:45,13,09,1, 11.9,1,1, 28.280, 10678.957, 371.814, 52909.711 24/05/30,14:19:45,14,09,1, 11.9,1,1, 28.280, 10679.039, 370.597, 52908.697 24/05/30,14:19:45,15,09,1, 11.9,1,1, 28.280, 10678.434, 370.570, 52908.260 24/05/30,14:19:45,16,09,1, 11.9,1,1, 28.280, 10679.664, 372.026, 52910.618 24/05/30,14:19:45,17,09,1, 11.9,1,1, 28.280, 10679.026, 370.011, 52908.150 24/05/30,14:19:45,18,09,1, 11.9,1,1, 28.280, 10678.858, 371.192, 52909.066 24/05/30,14:19:45,19,09,1, 11.9,1,1, 28.280, 10679.524, 371.266, 52909.684 24/05/30,14:19:46,00,09,1, 11.9,1,1, 28.274, 10679.517, 371.266, 52909.684 24/05/30,14:19:46,01,09,1, 11.9,1,1, 28.274, 10679.069, 370.076, 52908.267 24/05/30,14:19:46,02,09,1, 11.9,1,1, 28.274, 10678.906, 371.205, 52909.057 24/05/30,14:19:46,03,09,1, 11.9,1,1, 28.274, 10679.511, 371.361, 52909.767 24/05/30,14:19:46,04,09,1, 11.9,1,1, 28.274, 10678.323, 369.838, 52907.386 24/05/30,14:19:46,05,09,1, 11.9,1,1, 28.274, 10678.911, 371.767, 52909.689 24/05/30,14:19:46,06,09,1, 11.9,1,1, 28.274, 10678.972, 370.637, 52908.781 24/05/30,14:19:46,07,09,1, 11.9,1,1, 28.274, 10678.395, 370.519, 52908.189 24/05/30,14:19:46,08,09,1, 11.9,1,1, 28.274, 10679.633, 371.986, 52910.481 24/05/30,14:19:46,09,09,1, 11.9,1,1, 28.274, 10679.051, 370.062, 52908.332 24/05/30,14:19:46,10,09,1, 11.9,1,1, 28.274, 10678.883, 371.166, 52909.175 24/05/30,14:19:46,11,09,1, 11.9,1,1, 28.274, 10679.503, 371.364, 52909.759 24/05/30,14:19:46,12,09,1, 11.9,1,1, 28.274, 10678.307, 369.860, 52907.481 24/05/30,14:19:46,13,09,1, 11.9,1,1, 28.274, 10678.836, 371.724, 52909.590 24/05/30,14:19:46,14,09,1, 11.9,1,1, 28.274, 10678.995, 370.713, 52908.739 24/05/30,14:19:46,15,09,1, 11.9,1,1, 28.274, 10678.327, 370.494, 52908.121 24/05/30,14:19:46,16,09,1, 11.9,1,1, 28.274, 10679.610, 372.090, 52910.543 24/05/30,14:19:46,17,09,1, 11.9,1,1, 28.274, 10679.005, 370.134, 52908.315 24/05/30,14:19:46,18,09,1, 11.9,1,1, 28.274, 10678.871, 371.260, 52909.206 24/05/30,14:19:46,19,09,1, 11.9,1,1, 28.274, 10679.510, 371.369, 52909.845 24/05/30,14:19:47,00,09,1, 11.9,1,1, 28.276, 10679.508, 371.369, 52909.845 24/05/30,14:19:47,01,09,1, 11.9,1,1, 28.276, 10679.041, 370.138, 52908.413 24/05/30,14:19:47,02,09,1, 11.9,1,1, 28.276, 10678.900, 371.181, 52909.007 24/05/30,14:19:47,03,09,1, 11.9,1,1, 28.276, 10679.553, 371.419, 52909.747 24/05/30,14:19:47,04,09,1, 11.9,1,1, 28.276, 10678.350, 369.813, 52907.341 24/05/30,14:19:47,05,09,1, 11.9,1,1, 28.276, 10678.849, 371.742, 52909.570 24/05/30,14:19:47,06,09,1, 11.9,1,1, 28.276, 10679.014, 370.735, 52908.973 24/05/30,14:19:47,07,09,1, 11.9,1,1, 28.276, 10678.364, 370.471, 52908.066 24/05/30,14:19:47,08,09,1, 11.9,1,1, 28.276, 10679.598, 372.125, 52910.574 24/05/30,14:19:47,09,09,1, 11.9,1,1, 28.276, 10679.031, 370.182, 52908.323 24/05/30,14:19:47,10,09,1, 11.9,1,1, 28.276, 10678.924, 371.169, 52909.012 24/05/30,14:19:47,11,09,1, 11.9,1,1, 28.276, 10679.575, 371.439, 52909.867 24/05/30,14:19:47,12,09,1, 11.9,1,1, 28.276, 10678.298, 369.769, 52907.477 24/05/30,14:19:47,13,09,1, 11.9,1,1, 28.276, 10678.856, 371.763, 52909.614 24/05/30,14:19:47,14,09,1, 11.9,1,1, 28.276, 10679.013, 370.719, 52908.802 24/05/30,14:19:47,15,09,1, 11.9,1,1, 28.276, 10678.365, 370.464, 52908.051 24/05/30,14:19:47,16,09,1, 11.9,1,1, 28.276, 10679.564, 372.068, 52910.530 24/05/30,14:19:47,17,09,1, 11.9,1,1, 28.276, 10679.099, 370.185, 52908.392 24/05/30,14:19:47,18,09,1, 11.9,1,1, 28.276, 10678.871, 371.170, 52909.037 24/05/30,14:19:47,19,09,1, 11.9,1,1, 28.276, 10679.593, 371.541, 52909.893 24/05/30,14:19:48,00,09,1, 11.9,1,1, 28.276, 10679.592, 371.541, 52909.893 24/05/30,14:19:48,01,09,1, 11.9,1,1, 28.276, 10679.093, 370.117, 52908.392 24/05/30,14:19:48,02,09,1, 11.9,1,1, 28.276, 10678.861, 371.142, 52909.092 24/05/30,14:19:48,03,09,1, 11.9,1,1, 28.276, 10679.617, 371.440, 52909.941 24/05/30,14:19:48,04,09,1, 11.9,1,1, 28.276, 10678.404, 369.747, 52907.405 24/05/30,14:19:48,05,09,1, 11.9,1,1, 28.276, 10678.876, 371.705, 52909.619 24/05/30,14:19:48,06,09,1, 11.9,1,1, 28.276, 10678.990, 370.688, 52908.912 24/05/30,14:19:48,07,09,1, 11.9,1,1, 28.276, 10678.349, 370.393, 52908.039 24/05/30,14:19:48,08,09,1, 11.9,1,1, 28.276, 10679.547, 372.063, 52910.518 24/05/30,14:19:48,09,09,1, 11.9,1,1, 28.276, 10679.069, 370.183, 52908.407 24/05/30,14:19:48,10,09,1, 11.9,1,1, 28.276, 10678.896, 371.154, 52909.102 24/05/30,14:19:48,11,09,1, 11.9,1,1, 28.276, 10679.650, 371.439, 52909.975 24/05/30,14:19:48,12,09,1, 11.9,1,1, 28.276, 10678.355, 369.786, 52907.464 24/05/30,14:19:48,13,09,1, 11.9,1,1, 28.276, 10678.865, 371.697, 52909.458 24/05/30,14:19:48,14,09,1, 11.9,1,1, 28.276, 10679.037, 370.689, 52908.895 24/05/30,14:19:48,15,09,1, 11.9,1,1, 28.276, 10678.292, 370.352, 52907.996 24/05/30,14:19:48,16,09,1, 11.9,1,1, 28.276, 10679.587, 372.088, 52910.583 24/05/30,14:19:48,17,09,1, 11.9,1,1, 28.276, 10679.043, 370.124, 52908.362 24/05/30,14:19:48,18,09,1, 11.9,1,1, 28.276, 10678.884, 371.113, 52909.130 24/05/30,14:19:48,19,09,1, 11.9,1,1, 28.276, 10679.612, 371.443, 52909.930 24/05/30,14:19:49,00,08,1, 11.9,1,1, 28.274, 10679.609, 371.443, 52909.930 24/05/30,14:19:49,01,08,1, 11.9,1,1, 28.274, 10679.117, 370.250, 52908.449 24/05/30,14:19:49,02,08,1, 11.9,1,1, 28.274, 10678.862, 371.142, 52909.029 24/05/30,14:19:49,03,08,1, 11.9,1,1, 28.274, 10679.692, 371.508, 52910.155 24/05/30,14:19:49,04,08,1, 11.9,1,1, 28.274, 10678.411, 369.811, 52907.553 24/05/30,14:19:49,05,08,1, 11.9,1,1, 28.274, 10678.825, 371.695, 52909.613 24/05/30,14:19:49,06,08,1, 11.9,1,1, 28.274, 10679.084, 370.759, 52909.005 24/05/30,14:19:49,07,08,1, 11.9,1,1, 28.274, 10678.306, 370.383, 52907.920 24/05/30,14:19:49,08,08,1, 11.9,1,1, 28.274, 10679.563, 372.064, 52910.528 24/05/30,14:19:49,09,08,1, 11.9,1,1, 28.274, 10679.125, 370.213, 52908.459 24/05/30,14:19:49,10,08,1, 11.9,1,1, 28.274, 10678.881, 371.137, 52909.107 24/05/30,14:19:49,11,08,1, 11.9,1,1, 28.274, 10679.720, 371.502, 52910.116 24/05/30,14:19:49,12,08,1, 11.9,1,1, 28.274, 10678.421, 369.813, 52907.427 24/05/30,14:19:49,13,08,1, 11.9,1,1, 28.274, 10678.911, 371.666, 52909.533 24/05/30,14:19:49,14,08,1, 11.9,1,1, 28.274, 10679.181, 370.780, 52908.971 24/05/30,14:19:49,15,08,1, 11.9,1,1, 28.274, 10678.280, 370.372, 52907.955 24/05/30,14:19:49,16,08,1, 11.9,1,1, 28.274, 10679.494, 372.065, 52910.592 24/05/30,14:19:49,17,08,1, 11.9,1,1, 28.274, 10679.114, 370.239, 52908.497 24/05/30,14:19:49,18,08,1, 11.9,1,1, 28.274, 10678.837, 371.109, 52909.118 24/05/30,14:19:49,19,08,1, 11.9,1,1, 28.274, 10679.710, 371.539, 52910.140 24/05/30,14:19:50,00,08,1, 11.9,1,1, 28.276, 10679.709, 371.539, 52910.140 24/05/30,14:19:50,01,08,1, 11.9,1,1, 28.276, 10679.079, 370.187, 52908.558 24/05/30,14:19:50,02,08,1, 11.9,1,1, 28.276, 10678.880, 371.077, 52909.135 24/05/30,14:19:50,03,08,1, 11.9,1,1, 28.276, 10679.717, 371.602, 52910.267 24/05/30,14:19:50,04,08,1, 11.9,1,1, 28.276, 10678.482, 369.746, 52907.637 24/05/30,14:19:50,05,08,1, 11.9,1,1, 28.276, 10678.876, 371.688, 52909.627 24/05/30,14:19:50,06,08,1, 11.9,1,1, 28.276, 10679.146, 370.769, 52908.975 24/05/30,14:19:50,07,08,1, 11.9,1,1, 28.276, 10678.207, 370.253, 52907.980 24/05/30,14:19:50,08,08,1, 11.9,1,1, 28.276, 10679.470, 372.083, 52910.594 24/05/30,14:19:50,09,08,1, 11.9,1,1, 28.276, 10679.169, 370.227, 52908.647 24/05/30,14:19:50,10,08,1, 11.9,1,1, 28.276, 10678.873, 371.070, 52909.146 24/05/30,14:19:50,11,08,1, 11.9,1,1, 28.276, 10679.805, 371.548, 52910.305 24/05/30,14:19:50,12,08,1, 11.9,1,1, 28.276, 10678.486, 369.769, 52907.577 24/05/30,14:19:50,13,08,1, 11.9,1,1, 28.276, 10678.860, 371.745, 52909.704 24/05/30,14:19:50,14,08,1, 11.9,1,1, 28.276, 10679.082, 370.756, 52908.904 24/05/30,14:19:50,15,08,1, 11.9,1,1, 28.276, 10678.225, 370.282, 52907.881 24/05/30,14:19:50,16,08,1, 11.9,1,1, 28.276, 10679.536, 372.097, 52910.552 24/05/30,14:19:50,17,08,1, 11.9,1,1, 28.276, 10679.087, 370.193, 52908.576 24/05/30,14:19:50,18,08,1, 11.9,1,1, 28.276, 10678.833, 371.092, 52909.025 24/05/30,14:19:50,19,08,1, 11.9,1,1, 28.276, 10679.760, 371.609, 52910.284 24/05/30,14:19:51,00,08,1, 11.9,1,1, 28.276, 10679.759, 371.609, 52910.284 24/05/30,14:19:51,01,08,1, 11.9,1,1, 28.276, 10679.142, 370.283, 52908.579 24/05/30,14:19:51,02,08,1, 11.9,1,1, 28.276, 10678.848, 371.083, 52908.982 24/05/30,14:19:51,03,08,1, 11.9,1,1, 28.276, 10679.781, 371.612, 52910.222 24/05/30,14:19:51,04,08,1, 11.9,1,1, 28.276, 10678.553, 369.829, 52907.594 24/05/30,14:19:51,05,08,1, 11.9,1,1, 28.276, 10678.868, 371.616, 52909.501 24/05/30,14:19:51,06,08,1, 11.9,1,1, 28.276, 10679.145, 370.856, 52909.045 24/05/30,14:19:51,07,08,1, 11.9,1,1, 28.276, 10678.222, 370.294, 52907.855 24/05/30,14:19:51,08,08,1, 11.9,1,1, 28.276, 10679.444, 372.016, 52910.549 24/05/30,14:19:51,09,08,1, 11.9,1,1, 28.276, 10679.143, 370.299, 52908.581 24/05/30,14:19:51,10,08,1, 11.9,1,1, 28.276, 10678.854, 371.046, 52909.122 24/05/30,14:19:51,11,08,1, 11.9,1,1, 28.276, 10679.755, 371.596, 52910.317 24/05/30,14:19:51,12,08,1, 11.9,1,1, 28.276, 10678.499, 369.864, 52907.570 24/05/30,14:19:51,13,08,1, 11.9,1,1, 28.276, 10678.867, 371.605, 52909.517 24/05/30,14:19:51,14,08,1, 11.9,1,1, 28.276, 10679.177, 370.848, 52909.053 24/05/30,14:19:51,15,08,1, 11.9,1,1, 28.276, 10678.229, 370.263, 52907.859 24/05/30,14:19:51,16,08,1, 11.9,1,1, 28.276, 10679.445, 372.065, 52910.544 24/05/30,14:19:51,17,08,1, 11.9,1,1, 28.276, 10679.103, 370.284, 52908.551 24/05/30,14:19:51,18,08,1, 11.9,1,1, 28.276, 10678.870, 371.079, 52909.159 24/05/30,14:19:51,19,08,1, 11.9,1,1, 28.276, 10679.779, 371.654, 52910.303 24/05/30,14:19:52,00,08,1, 12.0,1,1, 28.273, 10679.775, 371.654, 52910.303 24/05/30,14:19:52,01,08,1, 12.0,1,1, 28.273, 10679.098, 370.358, 52908.664 24/05/30,14:19:52,02,08,1, 12.0,1,1, 28.273, 10678.839, 370.988, 52908.972 24/05/30,14:19:52,03,08,1, 12.0,1,1, 28.273, 10679.882, 371.768, 52910.491 24/05/30,14:19:52,04,08,1, 12.0,1,1, 28.273, 10678.625, 369.808, 52907.681 24/05/30,14:19:52,05,08,1, 12.0,1,1, 28.273, 10678.871, 371.596, 52909.554 24/05/30,14:19:52,06,08,1, 12.0,1,1, 28.273, 10679.233, 370.874, 52909.152 24/05/30,14:19:52,07,08,1, 12.0,1,1, 28.273, 10678.201, 370.146, 52907.844 24/05/30,14:19:52,08,08,1, 12.0,1,1, 28.273, 10679.396, 372.140, 52910.529 24/05/30,14:19:52,09,08,1, 12.0,1,1, 28.273, 10679.155, 370.306, 52908.630 24/05/30,14:19:52,10,08,1, 12.0,1,1, 28.273, 10678.816, 371.030, 52909.042 24/05/30,14:19:52,11,08,1, 12.0,1,1, 28.273, 10679.914, 371.722, 52910.382 24/05/30,14:19:52,12,08,1, 12.0,1,1, 28.273, 10678.656, 369.770, 52907.604 24/05/30,14:19:52,13,08,1, 12.0,1,1, 28.273, 10678.908, 371.596, 52909.451 24/05/30,14:19:52,14,08,1, 12.0,1,1, 28.273, 10679.228, 370.881, 52909.193 24/05/30,14:19:52,15,08,1, 12.0,1,1, 28.273, 10678.188, 370.156, 52907.702 24/05/30,14:19:52,16,08,1, 12.0,1,1, 28.273, 10679.421, 372.090, 52910.547 24/05/30,14:19:52,17,08,1, 12.0,1,1, 28.273, 10679.167, 370.356, 52908.591 24/05/30,14:19:52,18,08,1, 12.0,1,1, 28.273, 10678.803, 370.988, 52909.032 24/05/30,14:19:52,19,08,1, 12.0,1,1, 28.273, 10679.864, 371.760, 52910.610 24/05/30,14:19:53,00,09,1, 11.9,1,1, 28.274, 10679.859, 371.760, 52910.610 24/05/30,14:19:53,01,09,1, 11.9,1,1, 28.274, 10679.198, 370.385, 52908.681 24/05/30,14:19:53,02,09,1, 11.9,1,1, 28.274, 10678.827, 370.941, 52908.933 24/05/30,14:19:53,03,09,1, 11.9,1,1, 28.274, 10679.854, 371.783, 52910.581 24/05/30,14:19:53,04,09,1, 11.9,1,1, 28.274, 10678.766, 369.927, 52907.873 24/05/30,14:19:53,05,09,1, 11.9,1,1, 28.274, 10678.881, 371.518, 52909.408 24/05/30,14:19:53,06,09,1, 11.9,1,1, 28.274, 10679.274, 370.963, 52909.320 24/05/30,14:19:53,07,09,1, 11.9,1,1, 28.274, 10678.211, 370.038, 52907.623 24/05/30,14:19:53,08,09,1, 11.9,1,1, 28.274, 10679.356, 372.027, 52910.302 24/05/30,14:19:53,09,09,1, 11.9,1,1, 28.274, 10679.208, 370.376, 52908.690 24/05/30,14:19:53,10,09,1, 11.9,1,1, 28.274, 10678.801, 370.885, 52908.910 24/05/30,14:19:53,11,09,1, 11.9,1,1, 28.274, 10679.850, 371.838, 52910.588 24/05/30,14:19:53,12,09,1, 11.9,1,1, 28.274, 10678.754, 369.907, 52907.811 24/05/30,14:19:53,13,09,1, 11.9,1,1, 28.274, 10678.910, 371.511, 52909.435 24/05/30,14:19:53,14,09,1, 11.9,1,1, 28.274, 10679.295, 370.955, 52909.262 24/05/30,14:19:53,15,09,1, 11.9,1,1, 28.274, 10678.187, 370.090, 52907.588 24/05/30,14:19:53,16,09,1, 11.9,1,1, 28.274, 10679.289, 371.996, 52910.368 24/05/30,14:19:53,17,09,1, 11.9,1,1, 28.274, 10679.179, 370.391, 52908.732 24/05/30,14:19:53,18,09,1, 11.9,1,1, 28.274, 10678.756, 370.941, 52908.850 24/05/30,14:19:53,19,09,1, 11.9,1,1, 28.274, 10679.871, 371.843, 52910.550 24/05/30,14:19:54,00,08,1, 12.0,1,1, 28.279, 10679.867, 371.843, 52910.550 24/05/30,14:19:54,01,08,1, 12.0,1,1, 28.279, 10679.185, 370.480, 52908.776 24/05/30,14:19:54,02,08,1, 12.0,1,1, 28.279, 10678.676, 370.845, 52908.790 24/05/30,14:19:54,03,08,1, 12.0,1,1, 28.279, 10679.892, 371.948, 52910.710 24/05/30,14:19:54,04,08,1, 12.0,1,1, 28.279, 10678.850, 369.918, 52907.967 24/05/30,14:19:54,05,08,1, 12.0,1,1, 28.279, 10678.914, 371.481, 52909.357 24/05/30,14:19:54,06,08,1, 12.0,1,1, 28.279, 10679.371, 371.044, 52909.460 24/05/30,14:19:54,07,08,1, 12.0,1,1, 28.279, 10678.201, 370.004, 52907.531 24/05/30,14:19:54,08,08,1, 12.0,1,1, 28.279, 10679.203, 372.039, 52910.189 24/05/30,14:19:54,09,08,1, 12.0,1,1, 28.279, 10679.132, 370.482, 52908.770 24/05/30,14:19:54,10,08,1, 12.0,1,1, 28.279, 10678.753, 370.807, 52908.724 24/05/30,14:19:54,11,08,1, 12.0,1,1, 28.279, 10679.867, 371.885, 52910.633 24/05/30,14:19:54,12,08,1, 12.0,1,1, 28.279, 10678.909, 369.864, 52907.936 24/05/30,14:19:54,13,08,1, 12.0,1,1, 28.279, 10678.949, 371.445, 52909.472 24/05/30,14:19:54,14,08,1, 12.0,1,1, 28.279, 10679.343, 371.098, 52909.432 24/05/30,14:19:54,15,08,1, 12.0,1,1, 28.279, 10678.230, 369.998, 52907.523 24/05/30,14:19:54,16,08,1, 12.0,1,1, 28.279, 10679.170, 371.913, 52910.195 24/05/30,14:19:54,17,08,1, 12.0,1,1, 28.279, 10679.123, 370.454, 52908.807 24/05/30,14:19:54,18,08,1, 12.0,1,1, 28.279, 10678.718, 370.795, 52908.814 24/05/30,14:19:54,19,08,1, 12.0,1,1, 28.279, 10679.869, 371.882, 52910.661 24/05/30,14:19:55,00,08,1, 11.9,1,1, 28.275, 10679.867, 371.882, 52910.661 24/05/30,14:19:55,01,08,1, 11.9,1,1, 28.275, 10679.419, 370.604, 52909.149 24/05/30,14:19:55,02,08,1, 11.9,1,1, 28.275, 10678.434, 370.655, 52908.071 24/05/30,14:19:55,03,08,1, 11.9,1,1, 28.275, 10679.900, 372.102, 52911.331 24/05/30,14:19:55,04,08,1, 11.9,1,1, 28.275, 10679.103, 369.933, 52907.949 24/05/30,14:19:55,05,08,1, 11.9,1,1, 28.275, 10678.661, 371.347, 52909.284 24/05/30,14:19:55,06,08,1, 11.9,1,1, 28.275, 10679.653, 371.263, 52910.209 24/05/30,14:19:55,07,08,1, 11.9,1,1, 28.275, 10678.193, 369.907, 52906.996 24/05/30,14:19:55,08,08,1, 11.9,1,1, 28.275, 10678.917, 371.972, 52910.218 24/05/30,14:19:55,09,08,1, 11.9,1,1, 28.275, 10679.390, 370.625, 52909.082 24/05/30,14:19:55,10,08,1, 11.9,1,1, 28.275, 10678.396, 370.668, 52908.130 24/05/30,14:19:55,11,08,1, 11.9,1,1, 28.275, 10679.851, 372.083, 52911.279 24/05/30,14:19:55,12,08,1, 11.9,1,1, 28.275, 10679.145, 369.947, 52907.974 24/05/30,14:19:55,13,08,1, 11.9,1,1, 28.275, 10678.640, 371.343, 52909.252 24/05/30,14:19:55,14,08,1, 11.9,1,1, 28.275, 10679.683, 371.338, 52910.307 24/05/30,14:19:55,15,08,1, 11.9,1,1, 28.275, 10678.135, 369.813, 52906.903 24/05/30,14:19:55,16,08,1, 11.9,1,1, 28.275, 10678.885, 372.013, 52910.334 24/05/30,14:19:55,17,08,1, 11.9,1,1, 28.275, 10679.356, 370.551, 52909.204 24/05/30,14:19:55,18,08,1, 11.9,1,1, 28.275, 10678.394, 370.632, 52908.124 24/05/30,14:19:55,19,08,1, 11.9,1,1, 28.275, 10679.865, 372.153, 52911.353 24/05/30,14:19:56,00,08,1, 11.9,1,1, 28.277, 10679.859, 372.153, 52911.353 24/05/30,14:19:56,01,08,1, 11.9,1,1, 28.277, 10679.401, 370.686, 52909.317 24/05/30,14:19:56,02,08,1, 11.9,1,1, 28.277, 10678.274, 370.577, 52907.916 24/05/30,14:19:56,03,08,1, 11.9,1,1, 28.277, 10679.818, 372.122, 52911.278 24/05/30,14:19:56,04,08,1, 11.9,1,1, 28.277, 10679.248, 370.019, 52908.212 24/05/30,14:19:56,05,08,1, 11.9,1,1, 28.277, 10678.651, 371.276, 52909.097 24/05/30,14:19:56,06,08,1, 11.9,1,1, 28.277, 10679.803, 371.353, 52910.354 24/05/30,14:19:56,07,08,1, 11.9,1,1, 28.277, 10678.313, 369.850, 52907.075 24/05/30,14:19:56,08,08,1, 11.9,1,1, 28.277, 10678.840, 371.891, 52910.145 24/05/30,14:19:56,09,08,1, 11.9,1,1, 28.277, 10679.421, 370.638, 52909.222 24/05/30,14:19:56,10,08,1, 11.9,1,1, 28.277, 10678.305, 370.539, 52907.847 24/05/30,14:19:56,11,08,1, 11.9,1,1, 28.277, 10679.797, 372.133, 52911.384 24/05/30,14:19:56,12,08,1, 11.9,1,1, 28.277, 10679.293, 370.116, 52908.431 24/05/30,14:19:56,13,08,1, 11.9,1,1, 28.277, 10678.601, 371.241, 52909.071 24/05/30,14:19:56,14,08,1, 11.9,1,1, 28.277, 10679.713, 371.414, 52910.361 24/05/30,14:19:56,15,08,1, 11.9,1,1, 28.277, 10678.263, 369.867, 52907.079 24/05/30,14:19:56,16,08,1, 11.9,1,1, 28.277, 10678.782, 371.842, 52910.147 24/05/30,14:19:56,17,08,1, 11.9,1,1, 28.277, 10679.317, 370.674, 52909.306 24/05/30,14:19:56,18,08,1, 11.9,1,1, 28.277, 10678.222, 370.580, 52907.863 24/05/30,14:19:56,19,08,1, 11.9,1,1, 28.277, 10679.730, 372.146, 52911.160 24/05/30,14:19:57,00,09,1, 11.9,1,1, 28.273, 10679.725, 372.146, 52911.160 24/05/30,14:19:57,01,09,1, 11.9,1,1, 28.273, 10679.386, 370.723, 52909.337 24/05/30,14:19:57,02,09,1, 11.9,1,1, 28.273, 10678.186, 370.421, 52907.751 24/05/30,14:19:57,03,09,1, 11.9,1,1, 28.273, 10679.699, 372.187, 52911.272 24/05/30,14:19:57,04,09,1, 11.9,1,1, 28.273, 10679.352, 370.122, 52908.547 24/05/30,14:19:57,05,09,1, 11.9,1,1, 28.273, 10678.689, 371.165, 52909.017 24/05/30,14:19:57,06,09,1, 11.9,1,1, 28.273, 10679.843, 371.581, 52910.646 24/05/30,14:19:57,07,09,1, 11.9,1,1, 28.273, 10678.424, 369.818, 52907.412 24/05/30,14:19:57,08,09,1, 11.9,1,1, 28.273, 10678.755, 371.935, 52910.702 24/05/30,14:19:57,09,09,1, 11.9,1,1, 28.273, 10679.733, 370.749, 52909.520 24/05/30,14:19:57,10,09,1, 11.9,1,1, 28.273, 10677.864, 370.397, 52907.695 24/05/30,14:19:57,11,09,1, 11.9,1,1, 28.273, 10679.980, 372.245, 52912.196 24/05/30,14:19:57,12,09,1, 11.9,1,1, 28.273, 10679.201, 370.047, 52907.965 24/05/30,14:19:57,13,09,1, 11.9,1,1, 28.273, 10678.368, 371.343, 52909.578 24/05/30,14:19:57,14,09,1, 11.9,1,1, 28.273, 10680.302, 371.636, 52911.294 24/05/30,14:19:57,15,09,1, 11.9,1,1, 28.273, 10678.107, 369.782, 52906.738 24/05/30,14:19:57,16,09,1, 11.9,1,1, 28.273, 10678.946, 371.932, 52911.111 24/05/30,14:19:57,17,09,1, 11.9,1,1, 28.273, 10679.773, 370.737, 52909.415 24/05/30,14:19:57,18,09,1, 11.9,1,1, 28.273, 10677.797, 370.365, 52907.594 24/05/30,14:19:57,19,09,1, 11.9,1,1, 28.273, 10680.002, 372.268, 52912.224 24/05/30,14:19:58,00,09,1, 12.0,1,1, 28.275, 10680.001, 372.268, 52912.224 24/05/30,14:19:58,01,09,1, 12.0,1,1, 28.275, 10679.838, 370.888, 52909.735 24/05/30,14:19:58,02,09,1, 12.0,1,1, 28.275, 10677.740, 370.302, 52907.388 24/05/30,14:19:58,03,09,1, 12.0,1,1, 28.275, 10679.810, 372.335, 52912.165 24/05/30,14:19:58,04,09,1, 12.0,1,1, 28.275, 10679.322, 370.208, 52908.031 24/05/30,14:19:58,05,09,1, 12.0,1,1, 28.275, 10678.229, 371.287, 52909.299 24/05/30,14:19:58,06,09,1, 12.0,1,1, 28.275, 10680.358, 371.834, 52911.576 24/05/30,14:19:58,07,09,1, 12.0,1,1, 28.275, 10678.248, 369.763, 52906.728 24/05/30,14:19:58,08,09,1, 12.0,1,1, 28.275, 10678.795, 371.895, 52910.975 24/05/30,14:19:58,09,09,1, 12.0,1,1, 28.275, 10679.845, 370.927, 52909.720 24/05/30,14:19:58,10,09,1, 12.0,1,1, 28.275, 10677.743, 370.266, 52907.463 24/05/30,14:19:58,11,09,1, 12.0,1,1, 28.275, 10679.826, 372.359, 52912.200 24/05/30,14:19:58,12,09,1, 12.0,1,1, 28.275, 10679.331, 370.179, 52907.983 24/05/30,14:19:58,13,09,1, 12.0,1,1, 28.275, 10678.242, 371.199, 52909.271 24/05/30,14:19:58,14,09,1, 12.0,1,1, 28.275, 10680.410, 371.843, 52911.640 24/05/30,14:19:58,15,09,1, 12.0,1,1, 28.275, 10678.251, 369.782, 52906.757 24/05/30,14:19:58,16,09,1, 12.0,1,1, 28.275, 10678.798, 371.934, 52910.949 24/05/30,14:19:58,17,09,1, 12.0,1,1, 28.275, 10679.825, 370.916, 52909.728 24/05/30,14:19:58,18,09,1, 12.0,1,1, 28.275, 10677.704, 370.285, 52907.374 24/05/30,14:19:58,19,09,1, 12.0,1,1, 28.275, 10679.844, 372.334, 52912.280 24/05/30,14:19:59,00,09,1, 11.9,1,1, 28.271, 10679.842, 372.334, 52912.280 24/05/30,14:19:59,01,09,1, 11.9,1,1, 28.271, 10680.036, 370.990, 52910.041 24/05/30,14:19:59,02,09,1, 11.9,1,1, 28.271, 10677.806, 370.134, 52907.155 24/05/30,14:19:59,03,09,1, 11.9,1,1, 28.271, 10679.643, 372.261, 52912.011 24/05/30,14:19:59,04,09,1, 11.9,1,1, 28.271, 10679.518, 370.274, 52908.307 24/05/30,14:19:59,05,09,1, 11.9,1,1, 28.271, 10678.192, 371.021, 52909.018 24/05/30,14:19:59,06,09,1, 11.9,1,1, 28.271, 10680.410, 371.955, 52911.843 24/05/30,14:19:59,07,09,1, 11.9,1,1, 28.271, 10678.509, 369.797, 52906.982 24/05/30,14:19:59,08,09,1, 11.9,1,1, 28.271, 10678.740, 371.778, 52910.724 24/05/30,14:19:59,09,09,1, 11.9,1,1, 28.271, 10680.078, 370.972, 52910.088 24/05/30,14:19:59,10,09,1, 11.9,1,1, 28.271, 10677.826, 370.092, 52907.256 24/05/30,14:19:59,11,09,1, 11.9,1,1, 28.271, 10679.647, 372.256, 52912.075 24/05/30,14:19:59,12,09,1, 11.9,1,1, 28.271, 10679.477, 370.247, 52908.382 24/05/30,14:19:59,13,09,1, 11.9,1,1, 28.271, 10678.168, 371.012, 52909.011 24/05/30,14:19:59,14,09,1, 11.9,1,1, 28.271, 10680.436, 371.969, 52911.867 24/05/30,14:19:59,15,09,1, 11.9,1,1, 28.271, 10678.512, 369.783, 52906.911 24/05/30,14:19:59,16,09,1, 11.9,1,1, 28.271, 10678.725, 371.760, 52910.620 24/05/30,14:19:59,17,09,1, 11.9,1,1, 28.271, 10680.032, 370.994, 52910.071 24/05/30,14:19:59,18,09,1, 11.9,1,1, 28.271, 10677.781, 370.023, 52907.043 24/05/30,14:19:59,19,09,1, 11.9,1,1, 28.271, 10679.722, 372.222, 52912.075 24/05/30,14:20:00,00,09,1, 12.0,1,1, 28.272, 10679.717, 372.222, 52912.075 24/05/30,14:20:00,01,09,1, 12.0,1,1, 28.272, 10680.313, 371.148, 52910.404 24/05/30,14:20:00,02,09,1, 12.0,1,1, 28.272, 10677.827, 369.893, 52906.892 24/05/30,14:20:00,03,09,1, 12.0,1,1, 28.272, 10679.610, 372.196, 52911.998 24/05/30,14:20:00,04,09,1, 12.0,1,1, 28.272, 10679.668, 370.328, 52908.495 24/05/30,14:20:00,05,09,1, 12.0,1,1, 28.272, 10678.064, 370.802, 52908.663 24/05/30,14:20:00,06,09,1, 12.0,1,1, 28.272, 10680.553, 372.076, 52912.270 24/05/30,14:20:00,07,09,1, 12.0,1,1, 28.272, 10678.768, 369.730, 52906.836 24/05/30,14:20:00,08,09,1, 12.0,1,1, 28.272, 10678.769, 371.552, 52910.070 24/05/30,14:20:00,09,09,1, 12.0,1,1, 28.272, 10679.849, 371.078, 52909.938 24/05/30,14:20:00,10,09,1, 12.0,1,1, 28.272, 10678.124, 369.889, 52906.990 24/05/30,14:20:00,11,09,1, 12.0,1,1, 28.272, 10679.281, 372.063, 52910.992 24/05/30,14:20:00,12,09,1, 12.0,1,1, 28.272, 10679.561, 370.391, 52908.947 24/05/30,14:20:00,13,09,1, 12.0,1,1, 28.272, 10678.469, 370.833, 52908.543 24/05/30,14:20:00,14,09,1, 12.0,1,1, 28.272, 10680.147, 371.928, 52911.491 24/05/30,14:20:00,15,09,1, 12.0,1,1, 28.272, 10679.065, 369.848, 52907.873 24/05/30,14:20:00,16,09,1, 12.0,1,1, 28.272, 10678.742, 371.451, 52909.620 24/05/30,14:20:00,17,09,1, 12.0,1,1, 28.272, 10679.795, 371.112, 52910.044 24/05/30,14:20:00,18,09,1, 12.0,1,1, 28.272, 10678.136, 369.903, 52907.046 24/05/30,14:20:00,19,09,1, 12.0,1,1, 28.272, 10679.228, 372.023, 52910.745 24/05/30,14:20:01,00,09,1, 11.9,1,1, 28.276, 10679.225, 372.023, 52910.745 24/05/30,14:20:01,01,09,1, 11.9,1,1, 28.276, 10679.975, 371.169, 52910.434 24/05/30,14:20:01,02,09,1, 11.9,1,1, 28.276, 10678.311, 369.738, 52907.009 24/05/30,14:20:01,03,09,1, 11.9,1,1, 28.276, 10679.202, 371.919, 52910.594 24/05/30,14:20:01,04,09,1, 11.9,1,1, 28.276, 10679.593, 370.454, 52908.959 24/05/30,14:20:01,05,09,1, 11.9,1,1, 28.276, 10678.491, 370.630, 52908.203 24/05/30,14:20:01,06,09,1, 11.9,1,1, 28.276, 10680.128, 372.037, 52911.517 24/05/30,14:20:01,07,09,1, 11.9,1,1, 28.276, 10679.343, 369.880, 52908.142 24/05/30,14:20:01,08,09,1, 11.9,1,1, 28.276, 10678.821, 371.287, 52909.448 24/05/30,14:20:01,09,09,1, 11.9,1,1, 28.276, 10679.969, 371.197, 52910.342 24/05/30,14:20:01,10,09,1, 11.9,1,1, 28.276, 10678.304, 369.685, 52907.067 24/05/30,14:20:01,11,09,1, 11.9,1,1, 28.276, 10679.170, 371.915, 52910.666 24/05/30,14:20:01,12,09,1, 11.9,1,1, 28.276, 10679.600, 370.484, 52909.087 24/05/30,14:20:01,13,09,1, 11.9,1,1, 28.276, 10678.444, 370.567, 52908.252 24/05/30,14:20:01,14,09,1, 11.9,1,1, 28.276, 10680.130, 372.042, 52911.594 24/05/30,14:20:01,15,09,1, 11.9,1,1, 28.276, 10679.281, 369.871, 52908.087 24/05/30,14:20:01,16,09,1, 11.9,1,1, 28.276, 10678.891, 371.348, 52909.520 24/05/30,14:20:01,17,09,1, 11.9,1,1, 28.276, 10679.989, 371.199, 52910.461 24/05/30,14:20:01,18,09,1, 11.9,1,1, 28.276, 10678.338, 369.741, 52907.103 24/05/30,14:20:01,19,09,1, 11.9,1,1, 28.276, 10679.133, 371.923, 52910.479 24/05/30,14:20:02,00,09,1, 11.9,1,1, 28.275, 10679.125, 371.923, 52910.479 24/05/30,14:20:02,01,09,1, 11.9,1,1, 28.275, 10680.208, 371.362, 52910.715 24/05/30,14:20:02,02,09,1, 11.9,1,1, 28.275, 10678.448, 369.712, 52907.133 24/05/30,14:20:02,03,09,1, 11.9,1,1, 28.275, 10679.118, 371.790, 52910.330 24/05/30,14:20:02,04,09,1, 11.9,1,1, 28.275, 10679.721, 370.556, 52909.250 24/05/30,14:20:02,05,09,1, 11.9,1,1, 28.275, 10678.450, 370.418, 52908.025 24/05/30,14:20:02,06,09,1, 11.9,1,1, 28.275, 10680.056, 372.079, 52911.550 24/05/30,14:20:02,07,09,1, 11.9,1,1, 28.275, 10679.486, 370.005, 52908.371 24/05/30,14:20:02,08,09,1, 11.9,1,1, 28.275, 10678.905, 371.152, 52909.505 24/05/30,14:20:02,09,09,1, 11.9,1,1, 28.275, 10680.160, 371.430, 52910.738 24/05/30,14:20:02,10,09,1, 11.9,1,1, 28.275, 10678.563, 369.594, 52907.104 24/05/30,14:20:02,11,09,1, 11.9,1,1, 28.275, 10679.095, 371.810, 52910.374 24/05/30,14:20:02,12,09,1, 11.9,1,1, 28.275, 10679.672, 370.551, 52909.147 24/05/30,14:20:02,13,09,1, 11.9,1,1, 28.275, 10678.446, 370.376, 52907.910 24/05/30,14:20:02,14,09,1, 11.9,1,1, 28.275, 10680.070, 372.071, 52911.550 24/05/30,14:20:02,15,09,1, 11.9,1,1, 28.275, 10679.481, 369.957, 52908.253 24/05/30,14:20:02,16,09,1, 11.9,1,1, 28.275, 10678.904, 371.187, 52909.354 24/05/30,14:20:02,17,09,1, 11.9,1,1, 28.275, 10680.178, 371.386, 52910.754 24/05/30,14:20:02,18,09,1, 11.9,1,1, 28.275, 10678.555, 369.669, 52907.167 24/05/30,14:20:02,19,09,1, 11.9,1,1, 28.275, 10679.064, 371.767, 52910.348 24/05/30,14:20:03,00,09,1, 12.0,1,1, 28.275, 10679.058, 371.767, 52910.348 24/05/30,14:20:03,01,09,1, 12.0,1,1, 28.275, 10680.326, 371.421, 52911.035 24/05/30,14:20:03,02,09,1, 12.0,1,1, 28.275, 10678.751, 369.579, 52907.199 24/05/30,14:20:03,03,09,1, 12.0,1,1, 28.275, 10679.045, 371.554, 52910.143 24/05/30,14:20:03,04,09,1, 12.0,1,1, 28.275, 10679.787, 370.681, 52909.520 24/05/30,14:20:03,05,09,1, 12.0,1,1, 28.275, 10678.370, 370.084, 52907.687 24/05/30,14:20:03,06,09,1, 12.0,1,1, 28.275, 10679.999, 372.023, 52911.530 24/05/30,14:20:03,07,09,1, 12.0,1,1, 28.275, 10679.665, 370.012, 52908.601 24/05/30,14:20:03,08,09,1, 12.0,1,1, 28.275, 10678.919, 370.905, 52909.155 24/05/30,14:20:03,09,09,1, 12.0,1,1, 28.275, 10680.341, 371.460, 52910.961 24/05/30,14:20:03,10,09,1, 12.0,1,1, 28.275, 10678.775, 369.560, 52907.194 24/05/30,14:20:03,11,09,1, 12.0,1,1, 28.275, 10679.123, 371.597, 52910.216 24/05/30,14:20:03,12,09,1, 12.0,1,1, 28.275, 10679.789, 370.612, 52909.386 24/05/30,14:20:03,13,09,1, 12.0,1,1, 28.275, 10678.405, 370.082, 52907.607 24/05/30,14:20:03,14,09,1, 12.0,1,1, 28.275, 10680.030, 371.993, 52911.513 24/05/30,14:20:03,15,09,1, 12.0,1,1, 28.275, 10679.661, 370.027, 52908.543 24/05/30,14:20:03,16,09,1, 12.0,1,1, 28.275, 10678.927, 370.937, 52909.136 24/05/30,14:20:03,17,09,1, 12.0,1,1, 28.275, 10680.403, 371.462, 52911.071 24/05/30,14:20:03,18,09,1, 12.0,1,1, 28.275, 10678.792, 369.561, 52907.280 24/05/30,14:20:03,19,09,1, 12.0,1,1, 28.275, 10679.126, 371.528, 52910.117 24/05/30,14:20:04,00,09,1, 11.9,1,1, 28.276, 10679.125, 371.528, 52910.117 24/05/30,14:20:04,01,09,1, 11.9,1,1, 28.276, 10680.450, 371.591, 52911.303 24/05/30,14:20:04,02,09,1, 11.9,1,1, 28.276, 10678.997, 369.583, 52907.487 24/05/30,14:20:04,03,09,1, 11.9,1,1, 28.276, 10679.114, 371.378, 52909.938 24/05/30,14:20:04,04,09,1, 11.9,1,1, 28.276, 10679.881, 370.752, 52909.760 24/05/30,14:20:04,05,09,1, 11.9,1,1, 28.276, 10678.393, 369.918, 52907.449 24/05/30,14:20:04,06,09,1, 11.9,1,1, 28.276, 10679.819, 371.945, 52911.122 24/05/30,14:20:04,07,09,1, 11.9,1,1, 28.276, 10679.768, 370.127, 52908.802 24/05/30,14:20:04,08,09,1, 11.9,1,1, 28.276, 10678.902, 370.740, 52908.989 24/05/30,14:20:04,09,09,1, 11.9,1,1, 28.276, 10680.441, 371.631, 52911.300 24/05/30,14:20:04,10,09,1, 11.9,1,1, 28.276, 10678.989, 369.583, 52907.441 24/05/30,14:20:04,11,09,1, 11.9,1,1, 28.276, 10679.095, 371.399, 52909.825 24/05/30,14:20:04,12,09,1, 11.9,1,1, 28.276, 10679.941, 370.709, 52909.732 24/05/30,14:20:04,13,09,1, 11.9,1,1, 28.276, 10678.379, 369.898, 52907.441 24/05/30,14:20:04,14,09,1, 11.9,1,1, 28.276, 10679.814, 371.987, 52911.295 24/05/30,14:20:04,15,09,1, 11.9,1,1, 28.276, 10679.757, 370.143, 52908.864 24/05/30,14:20:04,16,09,1, 11.9,1,1, 28.276, 10678.874, 370.703, 52908.939 24/05/30,14:20:04,17,09,1, 11.9,1,1, 28.276, 10680.409, 371.622, 52911.326 24/05/30,14:20:04,18,09,1, 11.9,1,1, 28.276, 10679.036, 369.527, 52907.544 24/05/30,14:20:04,19,09,1, 11.9,1,1, 28.276, 10679.066, 371.389, 52909.955 24/05/30,14:20:05,00,09,1, 11.9,1,1, 28.272, 10679.058, 371.389, 52909.955 24/05/30,14:20:05,01,09,1, 11.9,1,1, 28.272, 10680.476, 371.655, 52911.452 24/05/30,14:20:05,02,09,1, 11.9,1,1, 28.272, 10679.247, 369.518, 52907.645 24/05/30,14:20:05,03,09,1, 11.9,1,1, 28.272, 10679.093, 371.229, 52909.733 24/05/30,14:20:05,04,09,1, 11.9,1,1, 28.272, 10680.086, 370.818, 52910.050 24/05/30,14:20:05,05,09,1, 11.9,1,1, 28.272, 10678.446, 369.688, 52907.326 24/05/30,14:20:05,06,09,1, 11.9,1,1, 28.272, 10679.605, 371.814, 52910.981 24/05/30,14:20:05,07,09,1, 11.9,1,1, 28.272, 10679.822, 370.121, 52908.983 24/05/30,14:20:05,08,09,1, 11.9,1,1, 28.272, 10678.850, 370.567, 52908.763 24/05/30,14:20:05,09,09,1, 11.9,1,1, 28.272, 10680.482, 371.684, 52911.506 24/05/30,14:20:05,10,09,1, 11.9,1,1, 28.272, 10679.263, 369.582, 52907.759 24/05/30,14:20:05,11,09,1, 11.9,1,1, 28.272, 10679.065, 371.209, 52909.821 24/05/30,14:20:05,12,09,1, 11.9,1,1, 28.272, 10680.045, 370.835, 52910.017 24/05/30,14:20:05,13,09,1, 11.9,1,1, 28.272, 10678.438, 369.659, 52907.165 24/05/30,14:20:05,14,09,1, 11.9,1,1, 28.272, 10679.653, 371.778, 52911.010 24/05/30,14:20:05,15,09,1, 11.9,1,1, 28.272, 10679.845, 370.204, 52909.064 24/05/30,14:20:05,16,09,1, 11.9,1,1, 28.272, 10678.842, 370.489, 52908.706 24/05/30,14:20:05,17,09,1, 11.9,1,1, 28.272, 10680.515, 371.714, 52911.586 24/05/30,14:20:05,18,09,1, 11.9,1,1, 28.272, 10679.292, 369.519, 52907.693 24/05/30,14:20:05,19,09,1, 11.9,1,1, 28.272, 10679.114, 371.233, 52909.766 24/05/30,14:20:06,00,09,1, 11.9,1,1, 28.275, 10679.108, 371.233, 52909.766 24/05/30,14:20:06,01,09,1, 11.9,1,1, 28.275, 10680.443, 371.647, 52911.148 24/05/30,14:20:06,02,09,1, 11.9,1,1, 28.275, 10679.331, 369.628, 52908.302 24/05/30,14:20:06,03,09,1, 11.9,1,1, 28.275, 10679.345, 371.036, 52909.872 24/05/30,14:20:06,04,09,1, 11.9,1,1, 28.275, 10680.021, 370.848, 52909.921 24/05/30,14:20:06,05,09,1, 11.9,1,1, 28.275, 10678.622, 369.550, 52907.709 24/05/30,14:20:06,06,09,1, 11.9,1,1, 28.275, 10679.698, 371.625, 52910.636 24/05/30,14:20:06,07,09,1, 11.9,1,1, 28.275, 10679.604, 370.180, 52908.862 24/05/30,14:20:06,08,09,1, 11.9,1,1, 28.275, 10679.063, 370.388, 52908.955 24/05/30,14:20:06,09,09,1, 11.9,1,1, 28.275, 10680.442, 371.677, 52911.178 24/05/30,14:20:06,10,09,1, 11.9,1,1, 28.275, 10679.382, 369.619, 52908.313 24/05/30,14:20:06,11,09,1, 11.9,1,1, 28.275, 10679.444, 371.036, 52909.943 24/05/30,14:20:06,12,09,1, 11.9,1,1, 28.275, 10680.055, 370.847, 52909.986 24/05/30,14:20:06,13,09,1, 11.9,1,1, 28.275, 10678.562, 369.535, 52907.687 24/05/30,14:20:06,14,09,1, 11.9,1,1, 28.275, 10679.662, 371.595, 52910.618 24/05/30,14:20:06,15,09,1, 11.9,1,1, 28.275, 10679.631, 370.195, 52908.958 24/05/30,14:20:06,16,09,1, 11.9,1,1, 28.275, 10678.959, 370.311, 52908.950 24/05/30,14:20:06,17,09,1, 11.9,1,1, 28.275, 10680.475, 371.681, 52911.276 24/05/30,14:20:06,18,09,1, 11.9,1,1, 28.275, 10679.423, 369.584, 52908.264 24/05/30,14:20:06,19,09,1, 11.9,1,1, 28.275, 10679.421, 371.004, 52910.003 24/05/30,14:20:07,00,09,1, 11.9,1,1, 28.270, 10679.417, 371.004, 52910.003 24/05/30,14:20:07,01,09,1, 11.9,1,1, 28.270, 10680.411, 371.701, 52911.211 24/05/30,14:20:07,02,09,1, 11.9,1,1, 28.270, 10679.482, 369.747, 52908.450 24/05/30,14:20:07,03,09,1, 11.9,1,1, 28.270, 10679.491, 370.940, 52909.849 24/05/30,14:20:07,04,09,1, 11.9,1,1, 28.270, 10680.194, 370.971, 52910.189 24/05/30,14:20:07,05,09,1, 11.9,1,1, 28.270, 10678.737, 369.507, 52907.600 24/05/30,14:20:07,06,09,1, 11.9,1,1, 28.270, 10679.602, 371.492, 52910.322 24/05/30,14:20:07,07,09,1, 11.9,1,1, 28.270, 10679.635, 370.272, 52909.101 24/05/30,14:20:07,08,09,1, 11.9,1,1, 28.270, 10678.902, 370.236, 52908.693 24/05/30,14:20:07,09,09,1, 11.9,1,1, 28.270, 10680.388, 371.689, 52911.132 24/05/30,14:20:07,10,09,1, 11.9,1,1, 28.270, 10679.522, 369.747, 52908.490 24/05/30,14:20:07,11,09,1, 11.9,1,1, 28.270, 10679.483, 370.926, 52909.902 24/05/30,14:20:07,12,09,1, 11.9,1,1, 28.270, 10680.185, 371.001, 52910.361 24/05/30,14:20:07,13,09,1, 11.9,1,1, 28.270, 10678.754, 369.443, 52907.651 24/05/30,14:20:07,14,09,1, 11.9,1,1, 28.270, 10679.597, 371.472, 52910.398 24/05/30,14:20:07,15,09,1, 11.9,1,1, 28.270, 10679.679, 370.293, 52909.052 24/05/30,14:20:07,16,09,1, 11.9,1,1, 28.270, 10678.937, 370.108, 52908.563 24/05/30,14:20:07,17,09,1, 11.9,1,1, 28.270, 10680.366, 371.754, 52911.253 24/05/30,14:20:07,18,09,1, 11.9,1,1, 28.270, 10679.582, 369.670, 52908.483 24/05/30,14:20:07,19,09,1, 11.9,1,1, 28.270, 10679.563, 370.866, 52909.723 24/05/30,14:20:08,00,09,1, 12.0,1,1, 28.274, 10679.559, 370.866, 52909.723 24/05/30,14:20:08,01,09,1, 12.0,1,1, 28.274, 10680.259, 371.685, 52911.127 24/05/30,14:20:08,02,09,1, 12.0,1,1, 28.274, 10679.655, 369.825, 52908.612 24/05/30,14:20:08,03,09,1, 12.0,1,1, 28.274, 10679.496, 370.804, 52909.604 24/05/30,14:20:08,04,09,1, 12.0,1,1, 28.274, 10680.488, 371.123, 52910.582 24/05/30,14:20:08,05,09,1, 12.0,1,1, 28.274, 10679.008, 369.393, 52907.763 24/05/30,14:20:08,06,09,1, 12.0,1,1, 28.274, 10679.609, 371.324, 52910.213 24/05/30,14:20:08,07,09,1, 12.0,1,1, 28.274, 10679.763, 370.343, 52909.164 24/05/30,14:20:08,08,09,1, 12.0,1,1, 28.274, 10678.821, 369.996, 52908.316 24/05/30,14:20:08,09,09,1, 12.0,1,1, 28.274, 10680.318, 371.664, 52911.105 24/05/30,14:20:08,10,09,1, 12.0,1,1, 28.274, 10679.741, 369.787, 52908.685 24/05/30,14:20:08,11,09,1, 12.0,1,1, 28.274, 10679.513, 370.768, 52909.659 24/05/30,14:20:08,12,09,1, 12.0,1,1, 28.274, 10680.435, 371.181, 52910.583 24/05/30,14:20:08,13,09,1, 12.0,1,1, 28.274, 10679.010, 369.430, 52907.737 24/05/30,14:20:08,14,09,1, 12.0,1,1, 28.274, 10679.595, 371.315, 52910.155 24/05/30,14:20:08,15,09,1, 12.0,1,1, 28.274, 10679.827, 370.367, 52909.167 24/05/30,14:20:08,16,09,1, 12.0,1,1, 28.274, 10678.836, 369.931, 52908.362 24/05/30,14:20:08,17,09,1, 12.0,1,1, 28.274, 10680.239, 371.757, 52911.175 24/05/30,14:20:08,18,09,1, 12.0,1,1, 28.274, 10679.716, 369.815, 52908.662 24/05/30,14:20:08,19,09,1, 12.0,1,1, 28.274, 10679.504, 370.746, 52909.596 24/05/30,14:20:09,00,09,1, 11.9,1,1, 28.273, 10679.500, 370.746, 52909.596 24/05/30,14:20:09,01,09,1, 11.9,1,1, 28.273, 10680.043, 371.703, 52911.097 24/05/30,14:20:09,02,09,1, 11.9,1,1, 28.273, 10679.620, 369.877, 52908.781 24/05/30,14:20:09,03,09,1, 11.9,1,1, 28.273, 10679.305, 370.632, 52909.473 24/05/30,14:20:09,04,09,1, 11.9,1,1, 28.273, 10680.474, 371.294, 52910.821 24/05/30,14:20:09,05,09,1, 11.9,1,1, 28.273, 10679.129, 369.409, 52907.992 24/05/30,14:20:09,06,09,1, 11.9,1,1, 28.273, 10679.475, 371.160, 52910.218 24/05/30,14:20:09,07,09,1, 11.9,1,1, 28.273, 10679.796, 370.393, 52909.350 24/05/30,14:20:09,08,09,1, 11.9,1,1, 28.273, 10678.637, 369.728, 52908.017 24/05/30,14:20:09,09,09,1, 11.9,1,1, 28.273, 10679.989, 371.597, 52910.982 24/05/30,14:20:09,10,09,1, 11.9,1,1, 28.273, 10679.705, 369.890, 52908.846 24/05/30,14:20:09,11,09,1, 11.9,1,1, 28.273, 10679.310, 370.562, 52909.432 24/05/30,14:20:09,12,09,1, 11.9,1,1, 28.273, 10680.572, 371.303, 52910.883 24/05/30,14:20:09,13,09,1, 11.9,1,1, 28.273, 10679.233, 369.336, 52907.940 24/05/30,14:20:09,14,09,1, 11.9,1,1, 28.273, 10679.587, 371.091, 52910.176 24/05/30,14:20:09,15,09,1, 11.9,1,1, 28.273, 10679.855, 370.435, 52909.382 24/05/30,14:20:09,16,09,1, 11.9,1,1, 28.273, 10678.728, 369.627, 52908.031 24/05/30,14:20:09,17,09,1, 11.9,1,1, 28.273, 10680.019, 371.553, 52911.028 24/05/30,14:20:09,18,09,1, 11.9,1,1, 28.273, 10679.742, 369.792, 52908.844 24/05/30,14:20:09,19,09,1, 11.9,1,1, 28.273, 10679.385, 370.481, 52909.437 24/05/30,14:20:10,00,09,1, 11.9,1,1, 28.273, 10679.383, 370.481, 52909.437 24/05/30,14:20:10,01,09,1, 11.9,1,1, 28.273, 10679.886, 371.629, 52910.910 24/05/30,14:20:10,02,09,1, 11.9,1,1, 28.273, 10679.699, 369.995, 52908.955 24/05/30,14:20:10,03,09,1, 11.9,1,1, 28.273, 10679.250, 370.484, 52909.321 24/05/30,14:20:10,04,09,1, 11.9,1,1, 28.273, 10680.541, 371.470, 52911.233 24/05/30,14:20:10,05,09,1, 11.9,1,1, 28.273, 10679.397, 369.540, 52908.273 24/05/30,14:20:10,06,09,1, 11.9,1,1, 28.273, 10679.513, 371.076, 52910.082 24/05/30,14:20:10,07,09,1, 11.9,1,1, 28.273, 10679.976, 370.635, 52909.746 24/05/30,14:20:10,08,09,1, 11.9,1,1, 28.273, 10678.683, 369.676, 52907.927 24/05/30,14:20:10,09,09,1, 11.9,1,1, 28.273, 10679.851, 371.645, 52910.947 24/05/30,14:20:10,10,09,1, 11.9,1,1, 28.273, 10679.610, 370.034, 52909.030 24/05/30,14:20:10,11,09,1, 11.9,1,1, 28.273, 10679.215, 370.485, 52909.212 24/05/30,14:20:10,12,09,1, 11.9,1,1, 28.273, 10680.510, 371.546, 52911.263 24/05/30,14:20:10,13,09,1, 11.9,1,1, 28.273, 10679.333, 369.520, 52908.195 24/05/30,14:20:10,14,09,1, 11.9,1,1, 28.273, 10679.478, 371.069, 52910.057 24/05/30,14:20:10,15,09,1, 11.9,1,1, 28.273, 10680.000, 370.636, 52909.813 24/05/30,14:20:10,16,09,1, 11.9,1,1, 28.273, 10678.593, 369.592, 52907.841 24/05/30,14:20:10,17,09,1, 11.9,1,1, 28.273, 10679.769, 371.590, 52910.924 24/05/30,14:20:10,18,09,1, 11.9,1,1, 28.273, 10679.632, 370.090, 52909.154 24/05/30,14:20:10,19,09,1, 11.9,1,1, 28.273, 10679.082, 370.414, 52909.197 24/05/30,14:20:11,00,09,1, 11.9,1,1, 28.275, 10679.075, 370.414, 52909.197 24/05/30,14:20:11,01,09,1, 11.9,1,1, 28.275, 10679.798, 371.344, 52910.667 24/05/30,14:20:11,02,09,1, 11.9,1,1, 28.275, 10679.814, 369.938, 52909.102 24/05/30,14:20:11,03,09,1, 11.9,1,1, 28.275, 10679.181, 370.193, 52909.032 24/05/30,14:20:11,04,09,1, 11.9,1,1, 28.275, 10680.590, 371.414, 52911.256 24/05/30,14:20:11,05,09,1, 11.9,1,1, 28.275, 10679.656, 369.467, 52908.492 24/05/30,14:20:11,06,09,1, 11.9,1,1, 28.275, 10679.648, 370.749, 52909.970 24/05/30,14:20:11,07,09,1, 11.9,1,1, 28.275, 10680.304, 370.664, 52910.116 24/05/30,14:20:11,08,09,1, 11.9,1,1, 28.275, 10678.877, 369.332, 52907.788 24/05/30,14:20:11,09,09,1, 11.9,1,1, 28.275, 10679.839, 371.357, 52910.723 24/05/30,14:20:11,10,09,1, 11.9,1,1, 28.275, 10679.831, 369.968, 52909.074 24/05/30,14:20:11,11,09,1, 11.9,1,1, 28.275, 10679.216, 370.155, 52909.018 24/05/30,14:20:11,12,09,1, 11.9,1,1, 28.275, 10680.610, 371.451, 52911.352 24/05/30,14:20:11,13,09,1, 11.9,1,1, 28.275, 10679.692, 369.452, 52908.443 24/05/30,14:20:11,14,09,1, 11.9,1,1, 28.275, 10679.666, 370.773, 52909.971 24/05/30,14:20:11,15,09,1, 11.9,1,1, 28.275, 10680.372, 370.656, 52910.208 24/05/30,14:20:11,16,09,1, 11.9,1,1, 28.275, 10678.867, 369.315, 52907.768 24/05/30,14:20:11,17,09,1, 11.9,1,1, 28.275, 10679.878, 371.339, 52910.561 24/05/30,14:20:11,18,09,1, 11.9,1,1, 28.275, 10679.852, 370.010, 52909.092 24/05/30,14:20:11,19,09,1, 11.9,1,1, 28.275, 10679.180, 370.108, 52908.927 24/05/30,14:20:12,00,09,1, 12.0,1,1, 28.271, 10679.175, 370.108, 52908.927 24/05/30,14:20:12,01,09,1, 12.0,1,1, 28.271, 10679.827, 371.157, 52910.549 24/05/30,14:20:12,02,09,1, 12.0,1,1, 28.271, 10679.902, 369.995, 52909.202 24/05/30,14:20:12,03,09,1, 12.0,1,1, 28.271, 10679.111, 369.950, 52908.793 24/05/30,14:20:12,04,09,1, 12.0,1,1, 28.271, 10680.615, 371.473, 52911.371 24/05/30,14:20:12,05,09,1, 12.0,1,1, 28.271, 10679.785, 369.480, 52908.634 24/05/30,14:20:12,06,09,1, 12.0,1,1, 28.271, 10679.714, 370.666, 52909.982 24/05/30,14:20:12,07,09,1, 12.0,1,1, 28.271, 10680.547, 370.760, 52910.450 24/05/30,14:20:12,08,09,1, 12.0,1,1, 28.271, 10679.032, 369.247, 52907.838 24/05/30,14:20:12,09,09,1, 12.0,1,1, 28.271, 10679.813, 371.224, 52910.513 24/05/30,14:20:12,10,09,1, 12.0,1,1, 28.271, 10679.884, 370.069, 52909.235 24/05/30,14:20:12,11,09,1, 12.0,1,1, 28.271, 10679.136, 369.919, 52908.777 24/05/30,14:20:12,12,09,1, 12.0,1,1, 28.271, 10680.603, 371.488, 52911.429 24/05/30,14:20:12,13,09,1, 12.0,1,1, 28.271, 10679.845, 369.500, 52908.683 24/05/30,14:20:12,14,09,1, 12.0,1,1, 28.271, 10679.674, 370.654, 52909.946 24/05/30,14:20:12,15,09,1, 12.0,1,1, 28.271, 10680.514, 370.798, 52910.528 24/05/30,14:20:12,16,09,1, 12.0,1,1, 28.271, 10679.001, 369.224, 52907.842 24/05/30,14:20:12,17,09,1, 12.0,1,1, 28.271, 10679.831, 371.194, 52910.564 24/05/30,14:20:12,18,09,1, 12.0,1,1, 28.271, 10679.924, 370.015, 52909.190 24/05/30,14:20:12,19,09,1, 12.0,1,1, 28.271, 10679.071, 369.830, 52908.626 24/05/30,14:20:13,00,09,1, 11.7,1,1, 28.274, 10679.066, 369.830, 52908.626 24/05/30,14:20:13,01,09,1, 11.7,1,1, 28.274, 10679.875, 370.983, 52910.376 24/05/30,14:20:13,02,09,1, 11.7,1,1, 28.274, 10680.027, 369.984, 52909.236 24/05/30,14:20:13,03,09,1, 11.7,1,1, 28.274, 10679.130, 369.700, 52908.572 24/05/30,14:20:13,04,09,1, 11.7,1,1, 28.274, 10680.611, 371.392, 52911.354 24/05/30,14:20:13,05,09,1, 11.7,1,1, 28.274, 10679.910, 369.463, 52908.819 24/05/30,14:20:13,06,09,1, 11.7,1,1, 28.274, 10679.782, 370.481, 52909.909 24/05/30,14:20:13,07,09,1, 11.7,1,1, 28.274, 10680.650, 370.768, 52910.598 24/05/30,14:20:13,08,09,1, 11.7,1,1, 28.274, 10679.202, 369.085, 52907.895 24/05/30,14:20:13,09,09,1, 11.7,1,1, 28.274, 10679.870, 371.007, 52910.439 24/05/30,14:20:13,10,09,1, 11.7,1,1, 28.274, 10680.027, 370.032, 52909.291 24/05/30,14:20:13,11,09,1, 11.7,1,1, 28.274, 10679.149, 369.718, 52908.491 24/05/30,14:20:13,12,09,1, 11.7,1,1, 28.274, 10680.578, 371.423, 52911.394 24/05/30,14:20:13,13,09,1, 11.7,1,1, 28.274, 10679.941, 369.394, 52908.771 24/05/30,14:20:13,14,09,1, 11.7,1,1, 28.274, 10679.768, 370.510, 52909.975 24/05/30,14:20:13,15,09,1, 11.7,1,1, 28.274, 10680.685, 370.800, 52910.707 24/05/30,14:20:13,16,09,1, 11.7,1,1, 28.274, 10679.221, 369.046, 52907.912 24/05/30,14:20:13,17,09,1, 11.7,1,1, 28.274, 10679.880, 371.048, 52910.477 24/05/30,14:20:13,18,09,1, 11.7,1,1, 28.274, 10680.039, 370.013, 52909.310 24/05/30,14:20:13,19,09,1, 11.7,1,1, 28.274, 10679.181, 369.646, 52908.502 24/05/30,14:20:14,00,09,1, 11.9,1,1, 28.266, 10679.175, 369.646, 52908.502 24/05/30,14:20:14,01,09,1, 11.9,1,1, 28.266, 10679.954, 370.935, 52910.509 24/05/30,14:20:14,02,09,1, 11.9,1,1, 28.266, 10680.188, 369.998, 52909.388 24/05/30,14:20:14,03,09,1, 11.9,1,1, 28.266, 10679.120, 369.516, 52908.472 24/05/30,14:20:14,04,09,1, 11.9,1,1, 28.266, 10680.697, 371.374, 52911.417 24/05/30,14:20:14,05,09,1, 11.9,1,1, 28.266, 10680.076, 369.433, 52908.895 24/05/30,14:20:14,06,09,1, 11.9,1,1, 28.266, 10679.813, 370.365, 52909.858 24/05/30,14:20:14,07,09,1, 11.9,1,1, 28.266, 10680.872, 370.827, 52910.859 24/05/30,14:20:14,08,09,1, 11.9,1,1, 28.266, 10679.405, 368.937, 52907.855 24/05/30,14:20:14,09,09,1, 11.9,1,1, 28.266, 10679.989, 370.974, 52910.527 24/05/30,14:20:14,10,09,1, 11.9,1,1, 28.266, 10680.193, 369.949, 52909.459 24/05/30,14:20:14,11,09,1, 11.9,1,1, 28.266, 10679.111, 369.492, 52908.428 24/05/30,14:20:14,12,09,1, 11.9,1,1, 28.266, 10680.680, 371.386, 52911.434 24/05/30,14:20:14,13,09,1, 11.9,1,1, 28.266, 10680.057, 369.421, 52908.904 24/05/30,14:20:14,14,09,1, 11.9,1,1, 28.266, 10679.822, 370.377, 52909.884 24/05/30,14:20:14,15,09,1, 11.9,1,1, 28.266, 10680.875, 370.785, 52910.918 24/05/30,14:20:14,16,09,1, 11.9,1,1, 28.266, 10679.441, 368.976, 52907.984 24/05/30,14:20:14,17,09,1, 11.9,1,1, 28.266, 10679.970, 370.932, 52910.434 24/05/30,14:20:14,18,09,1, 11.9,1,1, 28.266, 10680.166, 369.943, 52909.346 24/05/30,14:20:14,19,09,1, 11.9,1,1, 28.266, 10679.173, 369.439, 52908.473 24/05/30,14:20:15,00,09,1, 11.9,1,1, 28.270, 10679.166, 369.439, 52908.473 24/05/30,14:20:15,01,09,1, 11.9,1,1, 28.270, 10680.041, 370.842, 52910.447 24/05/30,14:20:15,02,09,1, 11.9,1,1, 28.270, 10680.239, 369.942, 52909.490 24/05/30,14:20:15,03,09,1, 11.9,1,1, 28.270, 10679.208, 369.463, 52908.451 24/05/30,14:20:15,04,09,1, 11.9,1,1, 28.270, 10680.701, 371.305, 52911.386 24/05/30,14:20:15,05,09,1, 11.9,1,1, 28.270, 10680.164, 369.406, 52908.933 24/05/30,14:20:15,06,09,1, 11.9,1,1, 28.270, 10679.939, 370.273, 52909.879 24/05/30,14:20:15,07,09,1, 11.9,1,1, 28.270, 10680.899, 370.710, 52910.882 24/05/30,14:20:15,08,09,1, 11.9,1,1, 28.270, 10679.530, 368.994, 52907.982 24/05/30,14:20:15,09,09,1, 11.9,1,1, 28.270, 10679.992, 370.812, 52910.395 24/05/30,14:20:15,10,09,1, 11.9,1,1, 28.270, 10680.275, 369.928, 52909.545 24/05/30,14:20:15,11,09,1, 11.9,1,1, 28.270, 10679.222, 369.471, 52908.458 24/05/30,14:20:15,12,09,1, 11.9,1,1, 28.270, 10680.638, 371.204, 52911.363 24/05/30,14:20:15,13,09,1, 11.9,1,1, 28.270, 10680.140, 369.373, 52908.832 24/05/30,14:20:15,14,09,1, 11.9,1,1, 28.270, 10679.904, 370.221, 52909.782 24/05/30,14:20:15,15,09,1, 11.9,1,1, 28.270, 10681.000, 370.713, 52910.913 24/05/30,14:20:15,16,09,1, 11.9,1,1, 28.270, 10679.506, 368.915, 52908.022 24/05/30,14:20:15,17,09,1, 11.9,1,1, 28.270, 10680.068, 370.775, 52910.483 24/05/30,14:20:15,18,09,1, 11.9,1,1, 28.270, 10680.251, 369.900, 52909.556 24/05/30,14:20:15,19,09,1, 11.9,1,1, 28.270, 10679.268, 369.453, 52908.463 24/05/30,14:20:16,00,09,1, 11.9,1,1, 28.271, 10679.266, 369.453, 52908.463 24/05/30,14:20:16,01,09,1, 11.9,1,1, 28.271, 10680.117, 370.753, 52910.542 24/05/30,14:20:16,02,09,1, 11.9,1,1, 28.271, 10680.405, 369.873, 52909.558 24/05/30,14:20:16,03,09,1, 11.9,1,1, 28.271, 10679.346, 369.379, 52908.563 24/05/30,14:20:16,04,09,1, 11.9,1,1, 28.271, 10680.809, 371.208, 52911.470 24/05/30,14:20:16,05,09,1, 11.9,1,1, 28.271, 10680.265, 369.313, 52908.985 24/05/30,14:20:16,06,09,1, 11.9,1,1, 28.271, 10679.993, 370.215, 52909.916 24/05/30,14:20:16,07,09,1, 11.9,1,1, 28.271, 10681.062, 370.752, 52911.019 24/05/30,14:20:16,08,09,1, 11.9,1,1, 28.271, 10679.630, 368.831, 52907.980 24/05/30,14:20:16,09,09,1, 11.9,1,1, 28.271, 10680.115, 370.838, 52910.418 24/05/30,14:20:16,10,09,1, 11.9,1,1, 28.271, 10680.376, 369.854, 52909.527 24/05/30,14:20:16,11,09,1, 11.9,1,1, 28.271, 10679.318, 369.440, 52908.515 24/05/30,14:20:16,12,09,1, 11.9,1,1, 28.271, 10680.811, 371.209, 52911.428 24/05/30,14:20:16,13,09,1, 11.9,1,1, 28.271, 10680.301, 369.293, 52908.934 24/05/30,14:20:16,14,09,1, 11.9,1,1, 28.271, 10680.020, 370.173, 52909.933 24/05/30,14:20:16,15,09,1, 11.9,1,1, 28.271, 10681.073, 370.723, 52911.033 24/05/30,14:20:16,16,09,1, 11.9,1,1, 28.271, 10679.569, 368.782, 52907.984 24/05/30,14:20:16,17,09,1, 11.9,1,1, 28.271, 10680.126, 370.815, 52910.548 24/05/30,14:20:16,18,09,1, 11.9,1,1, 28.271, 10680.405, 369.852, 52909.578 24/05/30,14:20:16,19,09,1, 11.9,1,1, 28.271, 10679.339, 369.403, 52908.504 24/05/30,14:20:17,00,09,1, 11.9,1,1, 28.267, 10679.333, 369.403, 52908.504 24/05/30,14:20:17,01,09,1, 11.9,1,1, 28.267, 10680.177, 370.743, 52910.535 24/05/30,14:20:17,02,09,1, 11.9,1,1, 28.267, 10680.407, 369.777, 52909.499 24/05/30,14:20:17,03,09,1, 11.9,1,1, 28.267, 10679.443, 369.410, 52908.676 24/05/30,14:20:17,04,09,1, 11.9,1,1, 28.267, 10680.879, 371.191, 52911.462 24/05/30,14:20:17,05,09,1, 11.9,1,1, 28.267, 10680.333, 369.292, 52909.065 24/05/30,14:20:17,06,09,1, 11.9,1,1, 28.267, 10680.114, 370.179, 52909.900 24/05/30,14:20:17,07,09,1, 11.9,1,1, 28.267, 10681.074, 370.589, 52910.914 24/05/30,14:20:17,08,09,1, 11.9,1,1, 28.267, 10679.663, 368.849, 52908.094 24/05/30,14:20:17,09,09,1, 11.9,1,1, 28.267, 10680.190, 370.748, 52910.411 24/05/30,14:20:17,10,09,1, 11.9,1,1, 28.267, 10680.443, 369.795, 52909.538 24/05/30,14:20:17,11,09,1, 11.9,1,1, 28.267, 10679.491, 369.387, 52908.655 24/05/30,14:20:17,12,09,1, 11.9,1,1, 28.267, 10680.858, 371.142, 52911.374 24/05/30,14:20:17,13,09,1, 11.9,1,1, 28.267, 10680.323, 369.258, 52908.928 24/05/30,14:20:17,14,09,1, 11.9,1,1, 28.267, 10680.204, 370.198, 52909.984 24/05/30,14:20:17,15,09,1, 11.9,1,1, 28.267, 10681.068, 370.532, 52910.827 24/05/30,14:20:17,16,09,1, 11.9,1,1, 28.267, 10679.646, 368.896, 52908.161 24/05/30,14:20:17,17,09,1, 11.9,1,1, 28.267, 10680.173, 370.669, 52910.423 24/05/30,14:20:17,18,09,1, 11.9,1,1, 28.267, 10680.460, 369.792, 52909.594 24/05/30,14:20:17,19,09,1, 11.9,1,1, 28.267, 10679.483, 369.412, 52908.669 24/05/30,14:20:18,00,09,1, 12.0,1,1, 28.276, 10679.483, 369.412, 52908.669 24/05/30,14:20:18,01,09,1, 12.0,1,1, 28.276, 10680.306, 370.718, 52910.687 24/05/30,14:20:18,02,09,1, 12.0,1,1, 28.276, 10680.408, 369.720, 52909.575 24/05/30,14:20:18,03,09,1, 12.0,1,1, 28.276, 10679.612, 369.442, 52908.859 24/05/30,14:20:18,04,09,1, 12.0,1,1, 28.276, 10680.964, 371.099, 52911.441 24/05/30,14:20:18,05,09,1, 12.0,1,1, 28.276, 10680.333, 369.130, 52908.989 24/05/30,14:20:18,06,09,1, 12.0,1,1, 28.276, 10680.283, 370.235, 52910.096 24/05/30,14:20:18,07,09,1, 12.0,1,1, 28.276, 10681.085, 370.442, 52910.793 24/05/30,14:20:18,08,09,1, 12.0,1,1, 28.276, 10679.655, 368.784, 52908.109 24/05/30,14:20:18,09,09,1, 12.0,1,1, 28.276, 10680.321, 370.751, 52910.617 24/05/30,14:20:18,10,09,1, 12.0,1,1, 28.276, 10680.442, 369.706, 52909.560 24/05/30,14:20:18,11,09,1, 12.0,1,1, 28.276, 10679.568, 369.398, 52908.768 24/05/30,14:20:18,12,09,1, 12.0,1,1, 28.276, 10681.085, 371.189, 52911.601 24/05/30,14:20:18,13,09,1, 12.0,1,1, 28.276, 10680.310, 369.119, 52908.941 24/05/30,14:20:18,14,09,1, 12.0,1,1, 28.276, 10680.166, 370.193, 52910.099 24/05/30,14:20:18,15,09,1, 12.0,1,1, 28.276, 10681.139, 370.484, 52910.791 24/05/30,14:20:18,16,09,1, 12.0,1,1, 28.276, 10679.593, 368.759, 52908.084 24/05/30,14:20:18,17,09,1, 12.0,1,1, 28.276, 10680.309, 370.777, 52910.719 24/05/30,14:20:18,18,09,1, 12.0,1,1, 28.276, 10680.417, 369.672, 52909.518 24/05/30,14:20:18,19,09,1, 12.0,1,1, 28.276, 10679.588, 369.438, 52908.762 24/05/30,14:20:19,00,08,1, 11.9,1,1, 28.271, 10679.584, 369.438, 52908.762 24/05/30,14:20:19,01,08,1, 11.9,1,1, 28.271, 10680.406, 370.786, 52910.790 24/05/30,14:20:19,02,08,1, 11.9,1,1, 28.271, 10680.498, 369.599, 52909.462 24/05/30,14:20:19,03,08,1, 11.9,1,1, 28.271, 10679.694, 369.543, 52909.033 24/05/30,14:20:19,04,08,1, 11.9,1,1, 28.271, 10681.203, 371.024, 52911.595 24/05/30,14:20:19,05,08,1, 11.9,1,1, 28.271, 10680.363, 369.047, 52908.821 24/05/30,14:20:19,06,08,1, 11.9,1,1, 28.271, 10680.325, 370.231, 52910.189 24/05/30,14:20:19,07,08,1, 11.9,1,1, 28.271, 10681.054, 370.284, 52910.545 24/05/30,14:20:19,08,08,1, 11.9,1,1, 28.271, 10679.577, 368.837, 52908.040 24/05/30,14:20:19,09,08,1, 11.9,1,1, 28.271, 10680.451, 370.810, 52910.686 24/05/30,14:20:19,10,08,1, 11.9,1,1, 28.271, 10680.499, 369.557, 52909.494 24/05/30,14:20:19,11,08,1, 11.9,1,1, 28.271, 10679.730, 369.523, 52909.087 24/05/30,14:20:19,12,08,1, 11.9,1,1, 28.271, 10681.204, 370.963, 52911.578 24/05/30,14:20:19,13,08,1, 11.9,1,1, 28.271, 10680.456, 369.079, 52908.834 24/05/30,14:20:19,14,08,1, 11.9,1,1, 28.271, 10680.346, 370.239, 52910.210 24/05/30,14:20:19,15,08,1, 11.9,1,1, 28.271, 10681.100, 370.270, 52910.624 24/05/30,14:20:19,16,08,1, 11.9,1,1, 28.271, 10679.603, 368.802, 52908.062 24/05/30,14:20:19,17,08,1, 11.9,1,1, 28.271, 10680.445, 370.810, 52910.835 24/05/30,14:20:19,18,08,1, 11.9,1,1, 28.271, 10680.494, 369.619, 52909.463 24/05/30,14:20:19,19,08,1, 11.9,1,1, 28.271, 10679.750, 369.554, 52909.147 24/05/30,14:20:20,00,08,1, 11.9,1,1, 28.271, 10679.742, 369.554, 52909.147 24/05/30,14:20:20,01,08,1, 11.9,1,1, 28.271, 10680.592, 370.880, 52910.964 24/05/30,14:20:20,02,08,1, 11.9,1,1, 28.271, 10680.526, 369.416, 52909.283 24/05/30,14:20:20,03,08,1, 11.9,1,1, 28.271, 10679.914, 369.596, 52909.347 24/05/30,14:20:20,04,08,1, 11.9,1,1, 28.271, 10681.433, 370.930, 52911.636 24/05/30,14:20:20,05,08,1, 11.9,1,1, 28.271, 10680.378, 368.899, 52908.731 24/05/30,14:20:20,06,08,1, 11.9,1,1, 28.271, 10680.377, 370.238, 52910.374 24/05/30,14:20:20,07,08,1, 11.9,1,1, 28.271, 10681.037, 370.120, 52910.384 24/05/30,14:20:20,08,08,1, 11.9,1,1, 28.271, 10679.524, 368.707, 52908.006 24/05/30,14:20:20,09,08,1, 11.9,1,1, 28.271, 10680.594, 370.897, 52911.093 24/05/30,14:20:20,10,08,1, 11.9,1,1, 28.271, 10680.515, 369.366, 52909.312 24/05/30,14:20:20,11,08,1, 11.9,1,1, 28.271, 10679.966, 369.578, 52909.330 24/05/30,14:20:20,12,08,1, 11.9,1,1, 28.271, 10681.417, 370.917, 52911.605 24/05/30,14:20:20,13,08,1, 11.9,1,1, 28.271, 10680.320, 368.804, 52908.659 24/05/30,14:20:20,14,08,1, 11.9,1,1, 28.271, 10680.406, 370.273, 52910.366 24/05/30,14:20:20,15,08,1, 11.9,1,1, 28.271, 10681.011, 370.089, 52910.424 24/05/30,14:20:20,16,08,1, 11.9,1,1, 28.271, 10679.574, 368.798, 52908.058 24/05/30,14:20:20,17,08,1, 11.9,1,1, 28.271, 10680.650, 370.849, 52911.071 24/05/30,14:20:20,18,08,1, 11.9,1,1, 28.271, 10680.560, 369.363, 52909.308 24/05/30,14:20:20,19,08,1, 11.9,1,1, 28.271, 10679.988, 369.609, 52909.384 24/05/30,14:20:21,00,09,1, 11.9,1,1, 28.268, 10679.984, 369.609, 52909.384 24/05/30,14:20:21,01,09,1, 11.9,1,1, 28.268, 10680.818, 370.858, 52911.311 24/05/30,14:20:21,02,09,1, 11.9,1,1, 28.268, 10680.588, 369.269, 52909.202 24/05/30,14:20:21,03,09,1, 11.9,1,1, 28.268, 10680.188, 369.753, 52909.618 24/05/30,14:20:21,04,09,1, 11.9,1,1, 28.268, 10681.481, 370.727, 52911.536 24/05/30,14:20:21,05,09,1, 11.9,1,1, 28.268, 10680.312, 368.775, 52908.544 24/05/30,14:20:21,06,09,1, 11.9,1,1, 28.268, 10680.517, 370.363, 52910.424 24/05/30,14:20:21,07,09,1, 11.9,1,1, 28.268, 10680.953, 369.834, 52910.128 24/05/30,14:20:21,08,09,1, 11.9,1,1, 28.268, 10679.556, 368.862, 52908.300 24/05/30,14:20:21,09,09,1, 11.9,1,1, 28.268, 10680.832, 370.868, 52911.231 24/05/30,14:20:21,10,09,1, 11.9,1,1, 28.268, 10680.580, 369.290, 52909.306 24/05/30,14:20:21,11,09,1, 11.9,1,1, 28.268, 10680.223, 369.722, 52909.686 24/05/30,14:20:21,12,09,1, 11.9,1,1, 28.268, 10681.477, 370.758, 52911.560 24/05/30,14:20:21,13,09,1, 11.9,1,1, 28.268, 10680.256, 368.760, 52908.461 24/05/30,14:20:21,14,09,1, 11.9,1,1, 28.268, 10680.472, 370.355, 52910.494 24/05/30,14:20:21,15,09,1, 11.9,1,1, 28.268, 10680.928, 369.844, 52910.070 24/05/30,14:20:21,16,09,1, 11.9,1,1, 28.268, 10679.617, 368.862, 52908.239 24/05/30,14:20:21,17,09,1, 11.9,1,1, 28.268, 10680.857, 370.861, 52911.279 24/05/30,14:20:21,18,09,1, 11.9,1,1, 28.268, 10680.639, 369.284, 52909.321 24/05/30,14:20:21,19,09,1, 11.9,1,1, 28.268, 10680.173, 369.750, 52909.646 24/05/30,14:20:22,00,09,1, 11.9,1,1, 28.269, 10680.168, 369.750, 52909.646 24/05/30,14:20:22,01,09,1, 11.9,1,1, 28.269, 10681.065, 370.942, 52911.518 24/05/30,14:20:22,02,09,1, 11.9,1,1, 28.269, 10680.625, 369.138, 52909.261 24/05/30,14:20:22,03,09,1, 11.9,1,1, 28.269, 10680.373, 369.850, 52909.930 24/05/30,14:20:22,04,09,1, 11.9,1,1, 28.269, 10681.531, 370.570, 52911.374 24/05/30,14:20:22,05,09,1, 11.9,1,1, 28.269, 10680.139, 368.664, 52908.443 24/05/30,14:20:22,06,09,1, 11.9,1,1, 28.269, 10680.537, 370.432, 52910.660 24/05/30,14:20:22,07,09,1, 11.9,1,1, 28.269, 10680.802, 369.701, 52909.952 24/05/30,14:20:22,08,09,1, 11.9,1,1, 28.269, 10679.660, 369.044, 52908.625 24/05/30,14:20:22,09,09,1, 11.9,1,1, 28.269, 10681.076, 370.919, 52911.518 24/05/30,14:20:22,10,09,1, 11.9,1,1, 28.269, 10680.710, 369.121, 52909.171 24/05/30,14:20:22,11,09,1, 11.9,1,1, 28.269, 10680.350, 369.920, 52909.980 24/05/30,14:20:22,12,09,1, 11.9,1,1, 28.269, 10681.553, 370.567, 52911.400 24/05/30,14:20:22,13,09,1, 11.9,1,1, 28.269, 10680.108, 368.648, 52908.367 24/05/30,14:20:22,14,09,1, 11.9,1,1, 28.269, 10680.534, 370.499, 52910.677 24/05/30,14:20:22,15,09,1, 11.9,1,1, 28.269, 10680.837, 369.664, 52909.914 24/05/30,14:20:22,16,09,1, 11.9,1,1, 28.269, 10679.691, 369.128, 52908.618 24/05/30,14:20:22,17,09,1, 11.9,1,1, 28.269, 10681.067, 370.934, 52911.628 24/05/30,14:20:22,18,09,1, 11.9,1,1, 28.269, 10680.709, 369.147, 52909.219 24/05/30,14:20:22,19,09,1, 11.9,1,1, 28.269, 10680.397, 369.927, 52910.075 24/05/30,14:20:23,00,09,1, 11.9,1,1, 28.271, 10680.393, 369.927, 52910.075 24/05/30,14:20:23,01,09,1, 11.9,1,1, 28.271, 10681.387, 370.959, 52911.793 24/05/30,14:20:23,02,09,1, 11.9,1,1, 28.271, 10680.704, 368.971, 52909.133 24/05/30,14:20:23,03,09,1, 11.9,1,1, 28.271, 10680.525, 369.962, 52910.208 24/05/30,14:20:23,04,09,1, 11.9,1,1, 28.271, 10681.526, 370.383, 52911.192 24/05/30,14:20:23,05,09,1, 11.9,1,1, 28.271, 10679.942, 368.560, 52908.188 24/05/30,14:20:23,06,09,1, 11.9,1,1, 28.271, 10680.614, 370.488, 52910.908 24/05/30,14:20:23,07,09,1, 11.9,1,1, 28.271, 10680.816, 369.526, 52909.778 24/05/30,14:20:23,08,09,1, 11.9,1,1, 28.271, 10679.803, 369.132, 52908.885 24/05/30,14:20:23,09,09,1, 11.9,1,1, 28.271, 10681.322, 370.888, 52911.640 24/05/30,14:20:23,10,09,1, 11.9,1,1, 28.271, 10680.701, 368.969, 52909.100 24/05/30,14:20:23,11,09,1, 11.9,1,1, 28.271, 10680.543, 369.920, 52910.266 24/05/30,14:20:23,12,09,1, 11.9,1,1, 28.271, 10681.488, 370.327, 52911.137 24/05/30,14:20:23,13,09,1, 11.9,1,1, 28.271, 10679.945, 368.512, 52908.188 24/05/30,14:20:23,14,09,1, 11.9,1,1, 28.271, 10680.612, 370.563, 52910.904 24/05/30,14:20:23,15,09,1, 11.9,1,1, 28.271, 10680.836, 369.480, 52909.646 24/05/30,14:20:23,16,09,1, 11.9,1,1, 28.271, 10679.837, 369.199, 52908.897 24/05/30,14:20:23,17,09,1, 11.9,1,1, 28.271, 10681.367, 370.919, 52911.663 24/05/30,14:20:23,18,09,1, 11.9,1,1, 28.271, 10680.734, 368.897, 52909.130 24/05/30,14:20:23,19,09,1, 11.9,1,1, 28.271, 10680.558, 369.974, 52910.299 24/05/30,14:20:24,00,09,1, 12.0,1,1, 28.274, 10680.552, 369.974, 52910.299 24/05/30,14:20:24,01,09,1, 12.0,1,1, 28.274, 10681.541, 370.836, 52911.796 24/05/30,14:20:24,02,09,1, 12.0,1,1, 28.274, 10680.629, 368.785, 52908.937 24/05/30,14:20:24,03,09,1, 12.0,1,1, 28.274, 10680.679, 370.052, 52910.426 24/05/30,14:20:24,04,09,1, 12.0,1,1, 28.274, 10681.379, 370.081, 52910.806 24/05/30,14:20:24,05,09,1, 12.0,1,1, 28.274, 10679.886, 368.547, 52908.142 24/05/30,14:20:24,06,09,1, 12.0,1,1, 28.274, 10680.805, 370.661, 52911.049 24/05/30,14:20:24,07,09,1, 12.0,1,1, 28.274, 10680.849, 369.348, 52909.664 24/05/30,14:20:24,08,09,1, 12.0,1,1, 28.274, 10680.100, 369.354, 52909.316 24/05/30,14:20:24,09,09,1, 12.0,1,1, 28.274, 10681.607, 370.793, 52911.757 24/05/30,14:20:24,10,09,1, 12.0,1,1, 28.274, 10680.732, 368.815, 52908.958 24/05/30,14:20:24,11,09,1, 12.0,1,1, 28.274, 10680.629, 370.069, 52910.401 24/05/30,14:20:24,12,09,1, 12.0,1,1, 28.274, 10681.371, 370.103, 52910.794 24/05/30,14:20:24,13,09,1, 12.0,1,1, 28.274, 10679.839, 368.573, 52908.185 24/05/30,14:20:24,14,09,1, 12.0,1,1, 28.274, 10680.819, 370.664, 52911.066 24/05/30,14:20:24,15,09,1, 12.0,1,1, 28.274, 10680.821, 369.348, 52909.638 24/05/30,14:20:24,16,09,1, 12.0,1,1, 28.274, 10680.119, 369.386, 52909.410 24/05/30,14:20:24,17,09,1, 12.0,1,1, 28.274, 10681.653, 370.890, 52911.947 24/05/30,14:20:24,18,09,1, 12.0,1,1, 28.274, 10680.651, 368.742, 52908.871 24/05/30,14:20:24,19,09,1, 12.0,1,1, 28.274, 10680.656, 370.076, 52910.452 24/05/30,14:20:25,00,09,1, 11.9,1,1, 28.267, 10680.652, 370.076, 52910.452 24/05/30,14:20:25,01,09,1, 11.9,1,1, 28.267, 10681.736, 370.680, 52911.793 24/05/30,14:20:25,02,09,1, 11.9,1,1, 28.267, 10680.543, 368.688, 52908.839 24/05/30,14:20:25,03,09,1, 11.9,1,1, 28.267, 10680.670, 370.191, 52910.655 24/05/30,14:20:25,04,09,1, 11.9,1,1, 28.267, 10681.222, 369.795, 52910.382 24/05/30,14:20:25,05,09,1, 11.9,1,1, 28.267, 10679.828, 368.716, 52908.448 24/05/30,14:20:25,06,09,1, 11.9,1,1, 28.267, 10680.974, 370.764, 52911.458 24/05/30,14:20:25,07,09,1, 11.9,1,1, 28.267, 10680.830, 369.157, 52909.436 24/05/30,14:20:25,08,09,1, 11.9,1,1, 28.267, 10680.374, 369.612, 52909.793 24/05/30,14:20:25,09,09,1, 11.9,1,1, 28.267, 10681.703, 370.657, 52911.777 24/05/30,14:20:25,10,09,1, 11.9,1,1, 28.267, 10680.506, 368.646, 52908.694 24/05/30,14:20:25,11,09,1, 11.9,1,1, 28.267, 10680.690, 370.208, 52910.602 24/05/30,14:20:25,12,09,1, 11.9,1,1, 28.267, 10681.191, 369.816, 52910.370 24/05/30,14:20:25,13,09,1, 11.9,1,1, 28.267, 10679.799, 368.728, 52908.400 24/05/30,14:20:25,14,09,1, 11.9,1,1, 28.267, 10681.038, 370.764, 52911.427 24/05/30,14:20:25,15,09,1, 11.9,1,1, 28.267, 10680.866, 369.163, 52909.489 24/05/30,14:20:25,16,09,1, 11.9,1,1, 28.267, 10680.326, 369.564, 52909.822 24/05/30,14:20:25,17,09,1, 11.9,1,1, 28.267, 10681.730, 370.638, 52911.638 24/05/30,14:20:25,18,09,1, 11.9,1,1, 28.267, 10680.491, 368.609, 52908.656 24/05/30,14:20:25,19,09,1, 11.9,1,1, 28.267, 10680.637, 370.197, 52910.654 24/05/30,14:20:26,00,08,1, 11.9,1,1, 28.270, 10680.635, 370.197, 52910.654 24/05/30,14:20:26,01,08,1, 11.9,1,1, 28.270, 10681.702, 370.382, 52911.533 24/05/30,14:20:26,02,08,1, 11.9,1,1, 28.270, 10680.350, 368.498, 52908.530 24/05/30,14:20:26,03,08,1, 11.9,1,1, 28.270, 10680.771, 370.338, 52910.837 24/05/30,14:20:26,04,08,1, 11.9,1,1, 28.270, 10681.044, 369.483, 52909.998 24/05/30,14:20:26,05,08,1, 11.9,1,1, 28.270, 10679.935, 368.888, 52908.773 24/05/30,14:20:26,06,08,1, 11.9,1,1, 28.270, 10681.335, 370.781, 52911.751 24/05/30,14:20:26,07,08,1, 11.9,1,1, 28.270, 10680.898, 368.949, 52909.377 24/05/30,14:20:26,08,08,1, 11.9,1,1, 28.270, 10680.595, 369.720, 52910.214 24/05/30,14:20:26,09,08,1, 11.9,1,1, 28.270, 10681.734, 370.326, 52911.410 24/05/30,14:20:26,10,08,1, 11.9,1,1, 28.270, 10680.345, 368.465, 52908.434 24/05/30,14:20:26,11,08,1, 11.9,1,1, 28.270, 10680.735, 370.271, 52910.769 24/05/30,14:20:26,12,08,1, 11.9,1,1, 28.270, 10681.065, 369.452, 52909.955 24/05/30,14:20:26,13,08,1, 11.9,1,1, 28.270, 10679.891, 368.869, 52908.724 24/05/30,14:20:26,14,08,1, 11.9,1,1, 28.270, 10681.343, 370.801, 52911.767 24/05/30,14:20:26,15,08,1, 11.9,1,1, 28.270, 10680.871, 368.981, 52909.435 24/05/30,14:20:26,16,08,1, 11.9,1,1, 28.270, 10680.561, 369.772, 52910.218 24/05/30,14:20:26,17,08,1, 11.9,1,1, 28.270, 10681.728, 370.360, 52911.509 24/05/30,14:20:26,18,08,1, 11.9,1,1, 28.270, 10680.340, 368.527, 52908.572 24/05/30,14:20:26,19,08,1, 11.9,1,1, 28.270, 10680.773, 370.328, 52910.889 24/05/30,14:20:27,00,08,1, 11.9,1,1, 28.269, 10680.768, 370.328, 52910.889 24/05/30,14:20:27,01,08,1, 11.9,1,1, 28.269, 10681.577, 370.078, 52911.081 24/05/30,14:20:27,02,08,1, 11.9,1,1, 28.269, 10680.136, 368.413, 52908.343 24/05/30,14:20:27,03,08,1, 11.9,1,1, 28.269, 10680.849, 370.503, 52911.118 24/05/30,14:20:27,04,08,1, 11.9,1,1, 28.269, 10680.933, 369.248, 52909.825 24/05/30,14:20:27,05,08,1, 11.9,1,1, 28.269, 10680.102, 369.156, 52909.228 24/05/30,14:20:27,06,08,1, 11.9,1,1, 28.269, 10681.656, 370.703, 52911.979 24/05/30,14:20:27,07,08,1, 11.9,1,1, 28.269, 10680.823, 368.803, 52909.310 24/05/30,14:20:27,08,08,1, 11.9,1,1, 28.269, 10680.731, 369.911, 52910.556 24/05/30,14:20:27,09,08,1, 11.9,1,1, 28.269, 10681.577, 370.073, 52911.091 24/05/30,14:20:27,10,08,1, 11.9,1,1, 28.269, 10680.070, 368.418, 52908.384 24/05/30,14:20:27,11,08,1, 11.9,1,1, 28.269, 10680.891, 370.505, 52911.201 24/05/30,14:20:27,12,08,1, 11.9,1,1, 28.269, 10680.940, 369.274, 52909.864 24/05/30,14:20:27,13,08,1, 11.9,1,1, 28.269, 10680.129, 369.120, 52909.240 24/05/30,14:20:27,14,08,1, 11.9,1,1, 28.269, 10681.680, 370.709, 52911.892 24/05/30,14:20:27,15,08,1, 11.9,1,1, 28.269, 10680.869, 368.716, 52909.155 24/05/30,14:20:27,16,08,1, 11.9,1,1, 28.269, 10680.772, 369.883, 52910.431 24/05/30,14:20:27,17,08,1, 11.9,1,1, 28.269, 10681.596, 370.066, 52910.960 24/05/30,14:20:27,18,08,1, 11.9,1,1, 28.269, 10680.075, 368.463, 52908.349 24/05/30,14:20:27,19,08,1, 11.9,1,1, 28.269, 10680.889, 370.416, 52910.993 24/05/30,14:20:28,00,09,1, 11.8,1,1, 28.267, 10680.885, 370.416, 52910.993 24/05/30,14:20:28,01,09,1, 11.8,1,1, 28.267, 10681.341, 369.697, 52910.526 24/05/30,14:20:28,02,09,1, 11.8,1,1, 28.267, 10679.943, 368.496, 52908.401 24/05/30,14:20:28,03,09,1, 11.8,1,1, 28.267, 10681.038, 370.591, 52911.437 24/05/30,14:20:28,04,09,1, 11.8,1,1, 28.267, 10680.985, 369.042, 52909.591 24/05/30,14:20:28,05,09,1, 11.8,1,1, 28.267, 10680.380, 369.398, 52909.777 24/05/30,14:20:28,06,09,1, 11.8,1,1, 28.267, 10681.845, 370.549, 52911.902 24/05/30,14:20:28,07,09,1, 11.8,1,1, 28.267, 10680.712, 368.546, 52908.910 24/05/30,14:20:28,08,09,1, 11.8,1,1, 28.267, 10680.794, 370.027, 52910.720 24/05/30,14:20:28,09,09,1, 11.8,1,1, 28.267, 10681.346, 369.747, 52910.479 24/05/30,14:20:28,10,09,1, 11.8,1,1, 28.267, 10679.959, 368.560, 52908.443 24/05/30,14:20:28,11,09,1, 11.8,1,1, 28.267, 10681.080, 370.604, 52911.393 24/05/30,14:20:28,12,09,1, 11.8,1,1, 28.267, 10680.990, 369.061, 52909.643 24/05/30,14:20:28,13,09,1, 11.8,1,1, 28.267, 10680.429, 369.403, 52909.927 24/05/30,14:20:28,14,09,1, 11.8,1,1, 28.267, 10681.860, 370.499, 52911.926 24/05/30,14:20:28,15,09,1, 11.8,1,1, 28.267, 10680.707, 368.514, 52908.965 24/05/30,14:20:28,16,09,1, 11.8,1,1, 28.267, 10680.794, 369.954, 52910.721 24/05/30,14:20:28,17,09,1, 11.8,1,1, 28.267, 10681.348, 369.693, 52910.565 24/05/30,14:20:28,18,09,1, 11.8,1,1, 28.267, 10679.888, 368.564, 52908.398 24/05/30,14:20:28,19,09,1, 11.8,1,1, 28.267, 10681.083, 370.603, 52911.442 24/05/30,14:20:29,00,09,1, 11.9,1,1, 28.269, 10681.077, 370.603, 52911.442 24/05/30,14:20:29,01,09,1, 11.9,1,1, 28.269, 10681.360, 369.444, 52910.546 24/05/30,14:20:29,02,09,1, 11.9,1,1, 28.269, 10679.893, 368.707, 52908.330 24/05/30,14:20:29,03,09,1, 11.9,1,1, 28.269, 10681.266, 370.732, 52911.986 24/05/30,14:20:29,04,09,1, 11.9,1,1, 28.269, 10681.263, 368.838, 52909.630 24/05/30,14:20:29,05,09,1, 11.9,1,1, 28.269, 10680.460, 369.561, 52909.880 24/05/30,14:20:29,06,09,1, 11.9,1,1, 28.269, 10681.895, 370.328, 52912.108 24/05/30,14:20:29,07,09,1, 11.9,1,1, 28.269, 10680.476, 368.297, 52908.331 24/05/30,14:20:29,08,09,1, 11.9,1,1, 28.269, 10680.539, 370.251, 52910.859 24/05/30,14:20:29,09,09,1, 11.9,1,1, 28.269, 10681.371, 369.457, 52910.525 24/05/30,14:20:29,10,09,1, 11.9,1,1, 28.269, 10679.907, 368.782, 52908.381 24/05/30,14:20:29,11,09,1, 11.9,1,1, 28.269, 10681.328, 370.726, 52912.200 24/05/30,14:20:29,12,09,1, 11.9,1,1, 28.269, 10681.234, 368.867, 52909.563 24/05/30,14:20:29,13,09,1, 11.9,1,1, 28.269, 10680.413, 369.562, 52909.907 24/05/30,14:20:29,14,09,1, 11.9,1,1, 28.269, 10681.934, 370.302, 52912.036 24/05/30,14:20:29,15,09,1, 11.9,1,1, 28.269, 10680.483, 368.351, 52908.220 24/05/30,14:20:29,16,09,1, 11.9,1,1, 28.269, 10680.578, 370.174, 52910.886 24/05/30,14:20:29,17,09,1, 11.9,1,1, 28.269, 10681.380, 369.423, 52910.525 24/05/30,14:20:29,18,09,1, 11.9,1,1, 28.269, 10679.903, 368.717, 52908.430 24/05/30,14:20:29,19,09,1, 11.9,1,1, 28.269, 10681.409, 370.705, 52912.203 24/05/30,14:20:30,00,09,1, 12.0,1,1, 28.269, 10681.403, 370.705, 52912.203 24/05/30,14:20:30,01,09,1, 12.0,1,1, 28.269, 10681.314, 369.153, 52910.103 24/05/30,14:20:30,02,09,1, 12.0,1,1, 28.269, 10680.098, 368.997, 52908.876 24/05/30,14:20:30,03,09,1, 12.0,1,1, 28.269, 10681.759, 370.696, 52912.440 24/05/30,14:20:30,04,09,1, 12.0,1,1, 28.269, 10681.124, 368.566, 52909.128 24/05/30,14:20:30,05,09,1, 12.0,1,1, 28.269, 10680.537, 369.787, 52910.354 24/05/30,14:20:30,06,09,1, 12.0,1,1, 28.269, 10681.819, 369.881, 52911.531 24/05/30,14:20:30,07,09,1, 12.0,1,1, 28.269, 10680.093, 368.323, 52908.027 24/05/30,14:20:30,08,09,1, 12.0,1,1, 28.269, 10680.738, 370.414, 52911.424 24/05/30,14:20:30,09,09,1, 12.0,1,1, 28.269, 10681.298, 369.177, 52910.195 24/05/30,14:20:30,10,09,1, 12.0,1,1, 28.269, 10680.096, 369.060, 52908.954 24/05/30,14:20:30,11,09,1, 12.0,1,1, 28.269, 10681.769, 370.631, 52912.430 24/05/30,14:20:30,12,09,1, 12.0,1,1, 28.269, 10681.101, 368.615, 52909.196 24/05/30,14:20:30,13,09,1, 12.0,1,1, 28.269, 10680.576, 369.752, 52910.425 24/05/30,14:20:30,14,09,1, 12.0,1,1, 28.269, 10681.747, 369.956, 52911.562 24/05/30,14:20:30,15,09,1, 12.0,1,1, 28.269, 10680.009, 368.326, 52907.971 24/05/30,14:20:30,16,09,1, 12.0,1,1, 28.269, 10680.791, 370.373, 52911.412 24/05/30,14:20:30,17,09,1, 12.0,1,1, 28.269, 10681.281, 369.145, 52910.124 24/05/30,14:20:30,18,09,1, 12.0,1,1, 28.269, 10680.109, 369.145, 52909.056 24/05/30,14:20:30,19,09,1, 12.0,1,1, 28.269, 10681.760, 370.618, 52912.506 24/05/30,14:20:31,00,09,1, 11.9,1,1, 28.267, 10681.753, 370.618, 52912.506 24/05/30,14:20:31,01,09,1, 11.9,1,1, 28.267, 10681.364, 368.959, 52909.855 24/05/30,14:20:31,02,09,1, 11.9,1,1, 28.267, 10680.376, 369.343, 52909.594 24/05/30,14:20:31,03,09,1, 11.9,1,1, 28.267, 10682.027, 370.391, 52912.455 24/05/30,14:20:31,04,09,1, 11.9,1,1, 28.267, 10680.745, 368.269, 52908.603 24/05/30,14:20:31,05,09,1, 11.9,1,1, 28.267, 10680.605, 369.957, 52910.633 24/05/30,14:20:31,06,09,1, 11.9,1,1, 28.267, 10681.581, 369.512, 52910.959 24/05/30,14:20:31,07,09,1, 11.9,1,1, 28.267, 10679.901, 368.511, 52908.211 24/05/30,14:20:31,08,09,1, 11.9,1,1, 28.267, 10681.142, 370.521, 52911.960 24/05/30,14:20:31,09,09,1, 11.9,1,1, 28.267, 10681.352, 368.935, 52909.917 24/05/30,14:20:31,10,09,1, 11.9,1,1, 28.267, 10680.323, 369.341, 52909.722 24/05/30,14:20:31,11,09,1, 11.9,1,1, 28.267, 10682.032, 370.407, 52912.426 24/05/30,14:20:31,12,09,1, 11.9,1,1, 28.267, 10680.721, 368.297, 52908.600 24/05/30,14:20:31,13,09,1, 11.9,1,1, 28.267, 10680.576, 370.017, 52910.860 24/05/30,14:20:31,14,09,1, 11.9,1,1, 28.267, 10681.532, 369.494, 52910.907 24/05/30,14:20:31,15,09,1, 11.9,1,1, 28.267, 10679.918, 368.528, 52908.216 24/05/30,14:20:31,16,09,1, 11.9,1,1, 28.267, 10681.245, 370.620, 52912.055 24/05/30,14:20:31,17,09,1, 11.9,1,1, 28.267, 10681.294, 368.834, 52909.789 24/05/30,14:20:31,18,09,1, 11.9,1,1, 28.267, 10680.382, 369.394, 52909.776 24/05/30,14:20:31,19,09,1, 11.9,1,1, 28.267, 10682.056, 370.432, 52912.488 24/05/30,14:20:32,00,08,1, 11.9,1,1, 28.267, 10682.054, 370.432, 52912.488 24/05/30,14:20:32,01,08,1, 11.9,1,1, 28.267, 10681.244, 368.573, 52909.468 24/05/30,14:20:32,02,08,1, 11.9,1,1, 28.267, 10680.604, 369.618, 52910.265 24/05/30,14:20:32,03,08,1, 11.9,1,1, 28.267, 10681.904, 369.989, 52911.968 24/05/30,14:20:32,04,08,1, 11.9,1,1, 28.267, 10680.260, 368.160, 52908.276 24/05/30,14:20:32,05,08,1, 11.9,1,1, 28.267, 10680.750, 370.220, 52911.325 24/05/30,14:20:32,06,08,1, 11.9,1,1, 28.267, 10681.389, 369.256, 52910.484 24/05/30,14:20:32,07,08,1, 11.9,1,1, 28.267, 10679.994, 368.781, 52908.802 24/05/30,14:20:32,08,08,1, 11.9,1,1, 28.267, 10681.698, 370.647, 52912.642 24/05/30,14:20:32,09,08,1, 11.9,1,1, 28.267, 10681.157, 368.497, 52909.315 24/05/30,14:20:32,10,08,1, 11.9,1,1, 28.267, 10680.562, 369.635, 52910.270 24/05/30,14:20:32,11,08,1, 11.9,1,1, 28.267, 10681.969, 369.987, 52911.921 24/05/30,14:20:32,12,08,1, 11.9,1,1, 28.267, 10680.226, 368.169, 52908.290 24/05/30,14:20:32,13,08,1, 11.9,1,1, 28.267, 10680.694, 370.249, 52911.351 24/05/30,14:20:32,14,08,1, 11.9,1,1, 28.267, 10681.374, 369.137, 52910.358 24/05/30,14:20:32,15,08,1, 11.9,1,1, 28.267, 10680.002, 368.835, 52908.887 24/05/30,14:20:32,16,08,1, 11.9,1,1, 28.267, 10681.766, 370.698, 52912.501 24/05/30,14:20:32,17,08,1, 11.9,1,1, 28.267, 10681.205, 368.497, 52909.303 24/05/30,14:20:32,18,08,1, 11.9,1,1, 28.267, 10680.531, 369.657, 52910.401 24/05/30,14:20:32,19,08,1, 11.9,1,1, 28.267, 10681.870, 369.993, 52911.792 24/05/30,14:20:33,00,08,1, 11.9,1,1, 28.265, 10681.870, 369.993, 52911.792 24/05/30,14:20:33,01,08,1, 11.9,1,1, 28.265, 10680.887, 368.277, 52908.943 24/05/30,14:20:33,02,08,1, 11.9,1,1, 28.265, 10680.596, 369.867, 52910.812 24/05/30,14:20:33,03,08,1, 11.9,1,1, 28.265, 10681.657, 369.626, 52911.270 24/05/30,14:20:33,04,08,1, 11.9,1,1, 28.265, 10679.944, 368.250, 52908.247 24/05/30,14:20:33,05,08,1, 11.9,1,1, 28.265, 10681.056, 370.508, 52912.033 24/05/30,14:20:33,06,08,1, 11.9,1,1, 28.265, 10681.276, 368.847, 52910.013 24/05/30,14:20:33,07,08,1, 11.9,1,1, 28.265, 10680.325, 369.186, 52909.651 24/05/30,14:20:33,08,08,1, 11.9,1,1, 28.265, 10681.996, 370.427, 52912.699 24/05/30,14:20:33,09,08,1, 11.9,1,1, 28.265, 10680.854, 368.260, 52908.814 24/05/30,14:20:33,10,08,1, 11.9,1,1, 28.265, 10680.598, 369.890, 52910.866 24/05/30,14:20:33,11,08,1, 11.9,1,1, 28.265, 10681.585, 369.528, 52911.216 24/05/30,14:20:33,12,08,1, 11.9,1,1, 28.265, 10679.899, 368.326, 52908.194 24/05/30,14:20:33,13,08,1, 11.9,1,1, 28.265, 10681.100, 370.498, 52912.102 24/05/30,14:20:33,14,08,1, 11.9,1,1, 28.265, 10681.326, 368.863, 52910.045 24/05/30,14:20:33,15,08,1, 11.9,1,1, 28.265, 10680.316, 369.275, 52909.725 24/05/30,14:20:33,16,08,1, 11.9,1,1, 28.265, 10681.961, 370.352, 52912.541 24/05/30,14:20:33,17,08,1, 11.9,1,1, 28.265, 10680.794, 368.243, 52908.799 24/05/30,14:20:33,18,08,1, 11.9,1,1, 28.265, 10680.616, 369.925, 52910.865 24/05/30,14:20:33,19,08,1, 11.9,1,1, 28.265, 10681.568, 369.466, 52911.103 24/05/30,14:20:34,00,09,1, 11.9,1,1, 28.266, 10681.561, 369.466, 52911.103 24/05/30,14:20:34,01,09,1, 11.9,1,1, 28.266, 10680.362, 368.143, 52908.395 24/05/30,14:20:34,02,09,1, 11.9,1,1, 28.266, 10680.638, 370.159, 52911.266 24/05/30,14:20:34,03,09,1, 11.9,1,1, 28.266, 10681.365, 369.173, 52910.525 24/05/30,14:20:34,04,09,1, 11.9,1,1, 28.266, 10679.942, 368.702, 52908.737 24/05/30,14:20:34,05,09,1, 11.9,1,1, 28.266, 10681.569, 370.586, 52912.584 24/05/30,14:20:34,06,09,1, 11.9,1,1, 28.266, 10681.234, 368.595, 52909.583 24/05/30,14:20:34,07,09,1, 11.9,1,1, 28.266, 10680.534, 369.524, 52910.288 24/05/30,14:20:34,08,09,1, 11.9,1,1, 28.266, 10681.932, 370.026, 52912.032 24/05/30,14:20:34,09,09,1, 11.9,1,1, 28.266, 10680.311, 368.154, 52908.285 24/05/30,14:20:34,10,09,1, 11.9,1,1, 28.266, 10680.662, 370.144, 52911.282 24/05/30,14:20:34,11,09,1, 11.9,1,1, 28.266, 10681.374, 369.167, 52910.521 24/05/30,14:20:34,12,09,1, 11.9,1,1, 28.266, 10679.920, 368.775, 52908.800 24/05/30,14:20:34,13,09,1, 11.9,1,1, 28.266, 10681.583, 370.553, 52912.599 24/05/30,14:20:34,14,09,1, 11.9,1,1, 28.266, 10681.177, 368.561, 52909.541 24/05/30,14:20:34,15,09,1, 11.9,1,1, 28.266, 10680.538, 369.558, 52910.372 24/05/30,14:20:34,16,09,1, 11.9,1,1, 28.266, 10681.921, 370.036, 52912.175 24/05/30,14:20:34,17,09,1, 11.9,1,1, 28.266, 10680.194, 368.108, 52908.248 24/05/30,14:20:34,18,09,1, 11.9,1,1, 28.266, 10680.687, 370.191, 52911.373 24/05/30,14:20:34,19,09,1, 11.9,1,1, 28.266, 10681.387, 369.128, 52910.461 24/05/30,14:20:35,00,09,1, 12.0,1,1, 28.267, 10681.386, 369.128, 52910.461 24/05/30,14:20:35,01,09,1, 12.0,1,1, 28.267, 10679.931, 368.195, 52908.221 24/05/30,14:20:35,02,09,1, 12.0,1,1, 28.267, 10680.975, 370.401, 52911.960 24/05/30,14:20:35,03,09,1, 12.0,1,1, 28.267, 10681.253, 368.889, 52910.349 24/05/30,14:20:35,04,09,1, 12.0,1,1, 28.267, 10680.204, 369.072, 52909.582 24/05/30,14:20:35,05,09,1, 12.0,1,1, 28.267, 10681.931, 370.369, 52912.662 24/05/30,14:20:35,06,09,1, 12.0,1,1, 28.267, 10680.845, 368.216, 52908.922 24/05/30,14:20:35,07,09,1, 12.0,1,1, 28.267, 10680.551, 369.738, 52910.784 24/05/30,14:20:35,08,09,1, 12.0,1,1, 28.267, 10681.602, 369.556, 52911.389 24/05/30,14:20:35,09,09,1, 12.0,1,1, 28.267, 10679.933, 368.214, 52908.351 24/05/30,14:20:35,10,09,1, 12.0,1,1, 28.267, 10680.990, 370.400, 52912.059 24/05/30,14:20:35,11,09,1, 12.0,1,1, 28.267, 10681.278, 368.853, 52910.072 24/05/30,14:20:35,12,09,1, 12.0,1,1, 28.267, 10680.256, 369.096, 52909.663 24/05/30,14:20:35,13,09,1, 12.0,1,1, 28.267, 10681.987, 370.344, 52912.711 24/05/30,14:20:35,14,09,1, 12.0,1,1, 28.267, 10680.824, 368.194, 52908.928 24/05/30,14:20:35,15,09,1, 12.0,1,1, 28.267, 10680.573, 369.830, 52910.960 24/05/30,14:20:35,16,09,1, 12.0,1,1, 28.267, 10681.553, 369.437, 52911.321 24/05/30,14:20:35,17,09,1, 12.0,1,1, 28.267, 10679.873, 368.281, 52908.290 24/05/30,14:20:35,18,09,1, 12.0,1,1, 28.267, 10681.043, 370.430, 52912.049 24/05/30,14:20:35,19,09,1, 12.0,1,1, 28.267, 10681.265, 368.803, 52910.101 24/05/30,14:20:36,00,09,1, 11.9,1,1, 28.268, 10681.261, 368.803, 52910.101 24/05/30,14:20:36,01,09,1, 11.9,1,1, 28.268, 10679.914, 368.610, 52908.703 24/05/30,14:20:36,02,09,1, 11.9,1,1, 28.268, 10681.510, 370.499, 52912.634 24/05/30,14:20:36,03,09,1, 11.9,1,1, 28.268, 10681.242, 368.528, 52909.871 24/05/30,14:20:36,04,09,1, 11.9,1,1, 28.268, 10680.474, 369.462, 52910.340 24/05/30,14:20:36,05,09,1, 11.9,1,1, 28.268, 10681.922, 370.021, 52912.358 24/05/30,14:20:36,06,09,1, 11.9,1,1, 28.268, 10680.394, 368.095, 52908.514 24/05/30,14:20:36,07,09,1, 11.9,1,1, 28.268, 10680.631, 370.054, 52911.359 24/05/30,14:20:36,08,09,1, 11.9,1,1, 28.268, 10681.364, 369.095, 52910.676 24/05/30,14:20:36,09,09,1, 11.9,1,1, 28.268, 10679.916, 368.610, 52908.841 24/05/30,14:20:36,10,09,1, 11.9,1,1, 28.268, 10681.538, 370.531, 52912.672 24/05/30,14:20:36,11,09,1, 11.9,1,1, 28.268, 10681.174, 368.562, 52909.799 24/05/30,14:20:36,12,09,1, 11.9,1,1, 28.268, 10680.468, 369.472, 52910.433 24/05/30,14:20:36,13,09,1, 11.9,1,1, 28.268, 10681.910, 369.922, 52912.292 24/05/30,14:20:36,14,09,1, 11.9,1,1, 28.268, 10680.314, 368.089, 52908.435 24/05/30,14:20:36,15,09,1, 11.9,1,1, 28.268, 10680.696, 370.100, 52911.394 24/05/30,14:20:36,16,09,1, 11.9,1,1, 28.268, 10681.349, 369.145, 52910.734 24/05/30,14:20:36,17,09,1, 11.9,1,1, 28.268, 10679.921, 368.673, 52908.983 24/05/30,14:20:36,18,09,1, 11.9,1,1, 28.268, 10681.519, 370.510, 52912.731 24/05/30,14:20:36,19,09,1, 11.9,1,1, 28.268, 10681.188, 368.507, 52909.665 24/05/30,14:20:37,00,09,1, 12.0,1,1, 28.268, 10681.186, 368.507, 52909.665 24/05/30,14:20:37,01,09,1, 12.0,1,1, 28.268, 10680.108, 368.950, 52909.495 24/05/30,14:20:37,02,09,1, 12.0,1,1, 28.268, 10681.833, 370.381, 52912.754 24/05/30,14:20:37,03,09,1, 12.0,1,1, 28.268, 10680.915, 368.228, 52909.212 24/05/30,14:20:37,04,09,1, 12.0,1,1, 28.268, 10680.507, 369.636, 52910.855 24/05/30,14:20:37,05,09,1, 12.0,1,1, 28.268, 10681.626, 369.569, 52911.614 24/05/30,14:20:37,06,09,1, 12.0,1,1, 28.268, 10679.897, 368.127, 52908.382 24/05/30,14:20:37,07,09,1, 12.0,1,1, 28.268, 10680.894, 370.303, 52912.005 24/05/30,14:20:37,08,09,1, 12.0,1,1, 28.268, 10681.273, 368.859, 52910.256 24/05/30,14:20:37,09,09,1, 12.0,1,1, 28.268, 10680.157, 369.016, 52909.546 24/05/30,14:20:37,10,09,1, 12.0,1,1, 28.268, 10681.915, 370.412, 52912.852 24/05/30,14:20:37,11,09,1, 12.0,1,1, 28.268, 10680.865, 368.225, 52909.045 24/05/30,14:20:37,12,09,1, 12.0,1,1, 28.268, 10680.530, 369.700, 52910.946 24/05/30,14:20:37,13,09,1, 12.0,1,1, 28.268, 10681.631, 369.493, 52911.485 24/05/30,14:20:37,14,09,1, 12.0,1,1, 28.268, 10679.898, 368.207, 52908.370 24/05/30,14:20:37,15,09,1, 12.0,1,1, 28.268, 10680.945, 370.346, 52912.105 24/05/30,14:20:37,16,09,1, 12.0,1,1, 28.268, 10681.256, 368.741, 52910.209 24/05/30,14:20:37,17,09,1, 12.0,1,1, 28.268, 10680.161, 369.045, 52909.655 24/05/30,14:20:37,18,09,1, 12.0,1,1, 28.268, 10681.877, 370.363, 52912.851 24/05/30,14:20:37,19,09,1, 12.0,1,1, 28.268, 10680.758, 368.135, 52909.003 24/05/30,14:20:38,00,09,1, 11.9,1,1, 28.268, 10680.752, 368.135, 52909.003 24/05/30,14:20:38,01,09,1, 11.9,1,1, 28.268, 10680.367, 369.288, 52910.278 24/05/30,14:20:38,02,09,1, 11.9,1,1, 28.268, 10681.919, 370.044, 52912.441 24/05/30,14:20:38,03,09,1, 11.9,1,1, 28.268, 10680.415, 367.992, 52908.598 24/05/30,14:20:38,04,09,1, 11.9,1,1, 28.268, 10680.586, 370.018, 52911.427 24/05/30,14:20:38,05,09,1, 11.9,1,1, 28.268, 10681.319, 369.133, 52910.998 24/05/30,14:20:38,06,09,1, 11.9,1,1, 28.268, 10679.829, 368.460, 52908.732 24/05/30,14:20:38,07,09,1, 11.9,1,1, 28.268, 10681.368, 370.461, 52912.643 24/05/30,14:20:38,08,09,1, 11.9,1,1, 28.268, 10681.152, 368.505, 52909.906 24/05/30,14:20:38,09,09,1, 11.9,1,1, 28.268, 10680.407, 369.352, 52910.307 24/05/30,14:20:38,10,09,1, 11.9,1,1, 28.268, 10681.887, 369.983, 52912.395 24/05/30,14:20:38,11,09,1, 11.9,1,1, 28.268, 10680.374, 368.029, 52908.560 24/05/30,14:20:38,12,09,1, 11.9,1,1, 28.268, 10680.550, 369.961, 52911.306 24/05/30,14:20:38,13,09,1, 11.9,1,1, 28.268, 10681.336, 369.118, 52910.831 24/05/30,14:20:38,14,09,1, 11.9,1,1, 28.268, 10679.843, 368.507, 52908.821 24/05/30,14:20:38,15,09,1, 11.9,1,1, 28.268, 10681.366, 370.471, 52912.639 24/05/30,14:20:38,16,09,1, 11.9,1,1, 28.268, 10681.206, 368.499, 52909.854 24/05/30,14:20:38,17,09,1, 11.9,1,1, 28.268, 10680.445, 369.320, 52910.439 24/05/30,14:20:38,18,09,1, 11.9,1,1, 28.268, 10681.842, 369.937, 52912.446 24/05/30,14:20:38,19,09,1, 11.9,1,1, 28.268, 10680.354, 368.035, 52908.563 24/05/30,14:20:39,00,09,1, 11.9,1,1, 28.267, 10680.351, 368.035, 52908.563 24/05/30,14:20:39,01,09,1, 11.9,1,1, 28.267, 10680.653, 369.600, 52911.317 24/05/30,14:20:39,02,09,1, 11.9,1,1, 28.267, 10681.424, 369.589, 52911.371 24/05/30,14:20:39,03,09,1, 11.9,1,1, 28.267, 10680.073, 368.077, 52908.350 24/05/30,14:20:39,04,09,1, 11.9,1,1, 28.267, 10680.907, 370.179, 52912.209 24/05/30,14:20:39,05,09,1, 11.9,1,1, 28.267, 10680.905, 368.857, 52910.341 24/05/30,14:20:39,06,09,1, 11.9,1,1, 28.267, 10680.155, 368.821, 52909.353 24/05/30,14:20:39,07,09,1, 11.9,1,1, 28.267, 10681.767, 370.365, 52913.036 24/05/30,14:20:39,08,09,1, 11.9,1,1, 28.267, 10680.731, 368.213, 52909.596 24/05/30,14:20:39,09,09,1, 11.9,1,1, 28.267, 10680.787, 369.615, 52911.134 24/05/30,14:20:39,10,09,1, 11.9,1,1, 28.267, 10681.443, 369.488, 52911.242 24/05/30,14:20:39,11,09,1, 11.9,1,1, 28.267, 10679.947, 368.101, 52908.828 24/05/30,14:20:39,12,09,1, 11.9,1,1, 28.267, 10680.948, 370.204, 52911.755 24/05/30,14:20:39,13,09,1, 11.9,1,1, 28.267, 10680.931, 368.794, 52910.188 24/05/30,14:20:39,14,09,1, 11.9,1,1, 28.267, 10680.240, 368.918, 52910.100 24/05/30,14:20:39,15,09,1, 11.9,1,1, 28.267, 10681.751, 370.313, 52912.445 24/05/30,14:20:39,16,09,1, 11.9,1,1, 28.267, 10680.741, 368.198, 52909.451 24/05/30,14:20:39,17,09,1, 11.9,1,1, 28.267, 10680.814, 369.653, 52911.141 24/05/30,14:20:39,18,09,1, 11.9,1,1, 28.267, 10681.374, 369.484, 52911.234 24/05/30,14:20:39,19,09,1, 11.9,1,1, 28.267, 10679.937, 368.128, 52908.886 24/05/30,14:20:40,00,09,1, 11.9,1,1, 28.267, 10679.934, 368.128, 52908.886 24/05/30,14:20:40,01,09,1, 11.9,1,1, 28.267, 10680.731, 369.826, 52911.392 24/05/30,14:20:40,02,09,1, 11.9,1,1, 28.267, 10681.085, 369.180, 52910.749 24/05/30,14:20:40,03,09,1, 11.9,1,1, 28.267, 10679.864, 368.366, 52909.212 24/05/30,14:20:40,04,09,1, 11.9,1,1, 28.267, 10681.150, 370.272, 52912.176 24/05/30,14:20:40,05,09,1, 11.9,1,1, 28.267, 10680.926, 368.622, 52910.064 24/05/30,14:20:40,06,09,1, 11.9,1,1, 28.267, 10680.507, 369.242, 52910.755 24/05/30,14:20:40,07,09,1, 11.9,1,1, 28.267, 10681.787, 370.030, 52912.183 24/05/30,14:20:40,08,09,1, 11.9,1,1, 28.267, 10680.395, 368.093, 52909.200 24/05/30,14:20:40,09,09,1, 11.9,1,1, 28.267, 10680.719, 369.861, 52911.310 24/05/30,14:20:40,10,09,1, 11.9,1,1, 28.267, 10681.037, 369.148, 52910.700 24/05/30,14:20:40,11,09,1, 11.9,1,1, 28.267, 10679.862, 368.423, 52909.227 24/05/30,14:20:40,12,09,1, 11.9,1,1, 28.267, 10681.230, 370.338, 52912.235 24/05/30,14:20:40,13,09,1, 11.9,1,1, 28.267, 10680.875, 368.596, 52910.151 24/05/30,14:20:40,14,09,1, 11.9,1,1, 28.267, 10680.475, 369.237, 52910.711 24/05/30,14:20:40,15,09,1, 11.9,1,1, 28.267, 10681.712, 369.993, 52912.161 24/05/30,14:20:40,16,09,1, 11.9,1,1, 28.267, 10680.290, 368.048, 52909.169 24/05/30,14:20:40,17,09,1, 11.9,1,1, 28.267, 10680.723, 369.903, 52911.376 24/05/30,14:20:40,18,09,1, 11.9,1,1, 28.267, 10681.047, 369.129, 52910.572 24/05/30,14:20:40,19,09,1, 11.9,1,1, 28.267, 10679.867, 368.379, 52909.254 24/05/30,14:20:41,00,09,1, 11.9,1,1, 28.267, 10679.867, 368.379, 52909.254 24/05/30,14:20:41,01,09,1, 11.9,1,1, 28.267, 10680.752, 370.098, 52911.657 24/05/30,14:20:41,02,09,1, 11.9,1,1, 28.267, 10680.878, 368.878, 52910.390 24/05/30,14:20:41,03,09,1, 11.9,1,1, 28.267, 10680.022, 368.722, 52909.830 24/05/30,14:20:41,04,09,1, 11.9,1,1, 28.267, 10681.529, 370.426, 52912.543 24/05/30,14:20:41,05,09,1, 11.9,1,1, 28.267, 10680.717, 368.330, 52909.900 24/05/30,14:20:41,06,09,1, 11.9,1,1, 28.267, 10680.652, 369.505, 52911.109 24/05/30,14:20:41,07,09,1, 11.9,1,1, 28.267, 10681.447, 369.697, 52911.648 24/05/30,14:20:41,08,09,1, 11.9,1,1, 28.267, 10680.010, 368.050, 52909.024 24/05/30,14:20:41,09,09,1, 11.9,1,1, 28.267, 10680.773, 370.108, 52911.773 24/05/30,14:20:41,10,09,1, 11.9,1,1, 28.267, 10680.818, 368.872, 52910.441 24/05/30,14:20:41,11,09,1, 11.9,1,1, 28.267, 10680.055, 368.792, 52910.021 24/05/30,14:20:41,12,09,1, 11.9,1,1, 28.267, 10681.545, 370.308, 52912.563 24/05/30,14:20:41,13,09,1, 11.9,1,1, 28.267, 10680.767, 368.312, 52909.850 24/05/30,14:20:41,14,09,1, 11.9,1,1, 28.267, 10680.678, 369.525, 52911.195 24/05/30,14:20:41,15,09,1, 11.9,1,1, 28.267, 10681.476, 369.588, 52911.551 24/05/30,14:20:41,16,09,1, 11.9,1,1, 28.267, 10679.979, 368.064, 52909.005 24/05/30,14:20:41,17,09,1, 11.9,1,1, 28.267, 10680.812, 370.117, 52911.824 24/05/30,14:20:41,18,09,1, 11.9,1,1, 28.267, 10680.830, 368.859, 52910.371 24/05/30,14:20:41,19,09,1, 11.9,1,1, 28.267, 10680.120, 368.846, 52910.041 24/05/30,14:20:42,00,09,1, 11.9,1,1, 28.265, 10680.118, 368.846, 52910.041 24/05/30,14:20:42,01,09,1, 11.9,1,1, 28.265, 10681.003, 370.267, 52912.082 24/05/30,14:20:42,02,09,1, 11.9,1,1, 28.265, 10680.796, 368.705, 52910.197 24/05/30,14:20:42,03,09,1, 11.9,1,1, 28.265, 10680.304, 369.120, 52910.502 24/05/30,14:20:42,04,09,1, 11.9,1,1, 28.265, 10681.663, 370.214, 52912.519 24/05/30,14:20:42,05,09,1, 11.9,1,1, 28.265, 10680.486, 368.150, 52909.469 24/05/30,14:20:42,06,09,1, 11.9,1,1, 28.265, 10680.635, 369.710, 52911.338 24/05/30,14:20:42,07,09,1, 11.9,1,1, 28.265, 10681.165, 369.347, 52911.046 24/05/30,14:20:42,08,09,1, 11.9,1,1, 28.265, 10679.757, 368.244, 52909.092 24/05/30,14:20:42,09,09,1, 11.9,1,1, 28.265, 10680.958, 370.316, 52912.177 24/05/30,14:20:42,10,09,1, 11.9,1,1, 28.265, 10680.760, 368.665, 52910.197 24/05/30,14:20:42,11,09,1, 11.9,1,1, 28.265, 10680.357, 369.131, 52910.634 24/05/30,14:20:42,12,09,1, 11.9,1,1, 28.265, 10681.709, 370.172, 52912.517 24/05/30,14:20:42,13,09,1, 11.9,1,1, 28.265, 10680.380, 368.089, 52909.421 24/05/30,14:20:42,14,09,1, 11.9,1,1, 28.265, 10680.593, 369.714, 52911.418 24/05/30,14:20:42,15,09,1, 11.9,1,1, 28.265, 10681.068, 369.250, 52911.001 24/05/30,14:20:42,16,09,1, 11.9,1,1, 28.265, 10679.763, 368.291, 52909.247 24/05/30,14:20:42,17,09,1, 11.9,1,1, 28.265, 10681.002, 370.343, 52912.234 24/05/30,14:20:42,18,09,1, 11.9,1,1, 28.265, 10680.770, 368.651, 52910.191 24/05/30,14:20:42,19,09,1, 11.9,1,1, 28.265, 10680.356, 369.205, 52910.700 24/05/30,14:20:43,00,09,1, 11.9,1,1, 28.267, 10680.351, 369.205, 52910.700 24/05/30,14:20:43,01,09,1, 11.9,1,1, 28.267, 10681.256, 370.388, 52912.492 24/05/30,14:20:43,02,09,1, 11.9,1,1, 28.267, 10680.736, 368.403, 52910.031 24/05/30,14:20:43,03,09,1, 11.9,1,1, 28.267, 10680.520, 369.405, 52911.025 24/05/30,14:20:43,04,09,1, 11.9,1,1, 28.267, 10681.474, 369.759, 52911.853 24/05/30,14:20:43,05,09,1, 11.9,1,1, 28.267, 10680.059, 368.041, 52909.119 24/05/30,14:20:43,06,09,1, 11.9,1,1, 28.267, 10680.607, 369.967, 52911.647 24/05/30,14:20:43,07,09,1, 11.9,1,1, 28.267, 10680.833, 368.953, 52910.731 24/05/30,14:20:43,08,09,1, 11.9,1,1, 28.267, 10679.834, 368.573, 52909.688 24/05/30,14:20:43,09,09,1, 11.9,1,1, 28.267, 10681.345, 370.355, 52912.539 24/05/30,14:20:43,10,09,1, 11.9,1,1, 28.267, 10680.741, 368.394, 52910.066 24/05/30,14:20:43,11,09,1, 11.9,1,1, 28.267, 10680.493, 369.405, 52911.071 24/05/30,14:20:43,12,09,1, 11.9,1,1, 28.267, 10681.468, 369.777, 52911.882 24/05/30,14:20:43,13,09,1, 11.9,1,1, 28.267, 10679.953, 367.975, 52908.996 24/05/30,14:20:43,14,09,1, 11.9,1,1, 28.267, 10680.620, 369.960, 52911.689 24/05/30,14:20:43,15,09,1, 11.9,1,1, 28.267, 10680.766, 368.954, 52910.614 24/05/30,14:20:43,16,09,1, 11.9,1,1, 28.267, 10679.852, 368.604, 52909.750 24/05/30,14:20:43,17,09,1, 11.9,1,1, 28.267, 10681.377, 370.353, 52912.576 24/05/30,14:20:43,18,09,1, 11.9,1,1, 28.267, 10680.693, 368.329, 52909.947 24/05/30,14:20:43,19,09,1, 11.9,1,1, 28.267, 10680.535, 369.412, 52911.199 24/05/30,14:20:44,00,09,1, 11.9,1,1, 28.263, 10680.535, 369.412, 52911.199 24/05/30,14:20:44,01,09,1, 11.9,1,1, 28.263, 10681.513, 370.227, 52912.598 24/05/30,14:20:44,02,09,1, 11.9,1,1, 28.263, 10680.516, 368.163, 52909.693 24/05/30,14:20:44,03,09,1, 11.9,1,1, 28.263, 10680.564, 369.653, 52911.368 24/05/30,14:20:44,04,09,1, 11.9,1,1, 28.263, 10681.069, 369.333, 52911.225 24/05/30,14:20:44,05,09,1, 11.9,1,1, 28.263, 10679.672, 368.164, 52909.182 24/05/30,14:20:44,06,09,1, 11.9,1,1, 28.263, 10680.730, 370.155, 52911.925 24/05/30,14:20:44,07,09,1, 11.9,1,1, 28.263, 10680.674, 368.710, 52910.374 24/05/30,14:20:44,08,09,1, 11.9,1,1, 28.263, 10680.093, 368.943, 52910.457 24/05/30,14:20:44,09,09,1, 11.9,1,1, 28.263, 10681.546, 370.195, 52912.648 24/05/30,14:20:44,10,09,1, 11.9,1,1, 28.263, 10680.443, 368.126, 52909.739 24/05/30,14:20:44,11,09,1, 11.9,1,1, 28.263, 10680.461, 369.629, 52911.332 24/05/30,14:20:44,12,09,1, 11.9,1,1, 28.263, 10681.093, 369.349, 52911.333 24/05/30,14:20:44,13,09,1, 11.9,1,1, 28.263, 10679.700, 368.150, 52909.225 24/05/30,14:20:44,14,09,1, 11.9,1,1, 28.263, 10680.749, 370.182, 52912.078 24/05/30,14:20:44,15,09,1, 11.9,1,1, 28.263, 10680.715, 368.680, 52910.400 24/05/30,14:20:44,16,09,1, 11.9,1,1, 28.263, 10680.087, 368.906, 52910.467 24/05/30,14:20:44,17,09,1, 11.9,1,1, 28.263, 10681.519, 370.237, 52912.587 24/05/30,14:20:44,18,09,1, 11.9,1,1, 28.263, 10680.441, 368.080, 52909.547 24/05/30,14:20:44,19,09,1, 11.9,1,1, 28.263, 10680.475, 369.604, 52911.411 24/05/30,14:20:45,00,09,1, 11.9,1,1, 28.263, 10680.468, 369.604, 52911.411 24/05/30,14:20:45,01,09,1, 11.9,1,1, 28.263, 10681.487, 369.872, 52912.387 24/05/30,14:20:45,02,09,1, 11.9,1,1, 28.263, 10680.033, 367.941, 52909.410 24/05/30,14:20:45,03,09,1, 11.9,1,1, 28.263, 10680.424, 369.766, 52911.655 24/05/30,14:20:45,04,09,1, 11.9,1,1, 28.263, 10680.785, 368.948, 52910.857 24/05/30,14:20:45,05,09,1, 11.9,1,1, 28.263, 10679.620, 368.346, 52909.497 24/05/30,14:20:45,06,09,1, 11.9,1,1, 28.263, 10681.034, 370.229, 52912.470 24/05/30,14:20:45,07,09,1, 11.9,1,1, 28.263, 10680.641, 368.435, 52910.152 24/05/30,14:20:45,08,09,1, 11.9,1,1, 28.263, 10680.358, 369.239, 52911.043 24/05/30,14:20:45,09,09,1, 11.9,1,1, 28.263, 10681.506, 369.842, 52912.310 24/05/30,14:20:45,10,09,1, 11.9,1,1, 28.263, 10680.051, 367.940, 52909.325 24/05/30,14:20:45,11,09,1, 11.9,1,1, 28.263, 10680.447, 369.845, 52911.648 24/05/30,14:20:45,12,09,1, 11.9,1,1, 28.263, 10680.726, 368.930, 52910.676 24/05/30,14:20:45,13,09,1, 11.9,1,1, 28.263, 10679.699, 368.422, 52909.544 24/05/30,14:20:45,14,09,1, 11.9,1,1, 28.263, 10681.096, 370.301, 52912.616 24/05/30,14:20:45,15,09,1, 11.9,1,1, 28.263, 10680.616, 368.397, 52910.128 24/05/30,14:20:45,16,09,1, 11.9,1,1, 28.263, 10680.334, 369.277, 52910.936 24/05/30,14:20:45,17,09,1, 11.9,1,1, 28.263, 10681.464, 369.838, 52912.311 24/05/30,14:20:45,18,09,1, 11.9,1,1, 28.263, 10680.011, 367.952, 52909.226 24/05/30,14:20:45,19,09,1, 11.9,1,1, 28.263, 10680.472, 369.834, 52911.654 24/05/30,14:20:46,00,09,1, 11.9,1,1, 28.264, 10680.468, 369.834, 52911.654 24/05/30,14:20:46,01,09,1, 11.9,1,1, 28.264, 10681.189, 369.501, 52911.876 24/05/30,14:20:46,02,09,1, 11.9,1,1, 28.264, 10679.670, 367.941, 52909.127 24/05/30,14:20:46,03,09,1, 11.9,1,1, 28.264, 10680.540, 369.957, 52911.877 24/05/30,14:20:46,04,09,1, 11.9,1,1, 28.264, 10680.634, 368.737, 52910.551 24/05/30,14:20:46,05,09,1, 11.9,1,1, 28.264, 10679.841, 368.694, 52910.303 24/05/30,14:20:46,06,09,1, 11.9,1,1, 28.264, 10681.307, 370.194, 52912.797 24/05/30,14:20:46,07,09,1, 11.9,1,1, 28.264, 10680.428, 368.145, 52909.846 24/05/30,14:20:46,08,09,1, 11.9,1,1, 28.264, 10680.475, 369.437, 52911.314 24/05/30,14:20:46,09,09,1, 11.9,1,1, 28.264, 10681.152, 369.406, 52911.702 24/05/30,14:20:46,10,09,1, 11.9,1,1, 28.264, 10679.613, 367.905, 52909.032 24/05/30,14:20:46,11,09,1, 11.9,1,1, 28.264, 10680.531, 370.056, 52912.026 24/05/30,14:20:46,12,09,1, 11.9,1,1, 28.264, 10680.559, 368.694, 52910.452 24/05/30,14:20:46,13,09,1, 11.9,1,1, 28.264, 10679.856, 368.780, 52910.244 24/05/30,14:20:46,14,09,1, 11.9,1,1, 28.264, 10681.346, 370.139, 52912.722 24/05/30,14:20:46,15,09,1, 11.9,1,1, 28.264, 10680.436, 368.106, 52909.843 24/05/30,14:20:46,16,09,1, 11.9,1,1, 28.264, 10680.393, 369.444, 52911.332 24/05/30,14:20:46,17,09,1, 11.9,1,1, 28.264, 10681.082, 369.398, 52911.586 24/05/30,14:20:46,18,09,1, 11.9,1,1, 28.264, 10679.652, 367.944, 52909.157 24/05/30,14:20:46,19,09,1, 11.9,1,1, 28.264, 10680.626, 370.025, 52912.056 24/05/30,14:20:47,00,09,1, 11.9,1,1, 28.263, 10680.618, 370.025, 52912.056 24/05/30,14:20:47,01,09,1, 11.9,1,1, 28.263, 10680.829, 369.111, 52911.137 24/05/30,14:20:47,02,09,1, 11.9,1,1, 28.263, 10679.524, 368.112, 52909.372 24/05/30,14:20:47,03,09,1, 11.9,1,1, 28.263, 10680.793, 370.077, 52912.324 24/05/30,14:20:47,04,09,1, 11.9,1,1, 28.263, 10680.539, 368.481, 52910.328 24/05/30,14:20:47,05,09,1, 11.9,1,1, 28.263, 10680.164, 368.986, 52910.750 24/05/30,14:20:47,06,09,1, 11.9,1,1, 28.263, 10681.423, 369.960, 52912.615 24/05/30,14:20:47,07,09,1, 11.9,1,1, 28.263, 10680.111, 367.903, 52909.505 24/05/30,14:20:47,08,09,1, 11.9,1,1, 28.263, 10680.405, 369.619, 52911.618 24/05/30,14:20:47,09,09,1, 11.9,1,1, 28.263, 10680.782, 369.031, 52911.033 24/05/30,14:20:47,10,09,1, 11.9,1,1, 28.263, 10679.515, 368.107, 52909.353 24/05/30,14:20:47,11,09,1, 11.9,1,1, 28.263, 10680.864, 370.146, 52912.473 24/05/30,14:20:47,12,09,1, 11.9,1,1, 28.263, 10680.554, 368.412, 52910.291 24/05/30,14:20:47,13,09,1, 11.9,1,1, 28.263, 10680.180, 369.015, 52910.949 24/05/30,14:20:47,14,09,1, 11.9,1,1, 28.263, 10681.373, 369.930, 52912.561 24/05/30,14:20:47,15,09,1, 11.9,1,1, 28.263, 10680.088, 367.911, 52909.522 24/05/30,14:20:47,16,09,1, 11.9,1,1, 28.263, 10680.399, 369.603, 52911.649 24/05/30,14:20:47,17,09,1, 11.9,1,1, 28.263, 10680.798, 369.028, 52911.106 24/05/30,14:20:47,18,09,1, 11.9,1,1, 28.263, 10679.523, 368.133, 52909.474 24/05/30,14:20:47,19,09,1, 11.9,1,1, 28.263, 10680.845, 370.181, 52912.508 24/05/30,14:20:48,00,09,1, 11.9,1,1, 28.267, 10680.844, 370.181, 52912.508 24/05/30,14:20:48,01,09,1, 11.9,1,1, 28.267, 10680.642, 368.782, 52910.716 24/05/30,14:20:48,02,09,1, 11.9,1,1, 28.267, 10679.649, 368.421, 52909.959 24/05/30,14:20:48,03,09,1, 11.9,1,1, 28.267, 10681.121, 370.132, 52912.680 24/05/30,14:20:48,04,09,1, 11.9,1,1, 28.267, 10680.473, 368.267, 52910.216 24/05/30,14:20:48,05,09,1, 11.9,1,1, 28.267, 10680.331, 369.219, 52911.211 24/05/30,14:20:48,06,09,1, 11.9,1,1, 28.267, 10681.270, 369.617, 52912.089 24/05/30,14:20:48,07,09,1, 11.9,1,1, 28.267, 10679.750, 367.762, 52909.299 24/05/30,14:20:48,08,09,1, 11.9,1,1, 28.267, 10680.449, 369.833, 52911.870 24/05/30,14:20:48,09,09,1, 11.9,1,1, 28.267, 10680.549, 368.722, 52910.739 24/05/30,14:20:48,10,09,1, 11.9,1,1, 28.267, 10679.635, 368.412, 52909.912 24/05/30,14:20:48,11,09,1, 11.9,1,1, 28.267, 10681.131, 370.199, 52912.704 24/05/30,14:20:48,12,09,1, 11.9,1,1, 28.267, 10680.461, 368.131, 52910.074 24/05/30,14:20:48,13,09,1, 11.9,1,1, 28.267, 10680.279, 369.250, 52911.233 24/05/30,14:20:48,14,09,1, 11.9,1,1, 28.267, 10681.180, 369.553, 52912.080 24/05/30,14:20:48,15,09,1, 11.9,1,1, 28.267, 10679.716, 367.843, 52909.195 24/05/30,14:20:48,16,09,1, 11.9,1,1, 28.267, 10680.399, 369.812, 52911.884 24/05/30,14:20:48,17,09,1, 11.9,1,1, 28.267, 10680.520, 368.717, 52910.647 24/05/30,14:20:48,18,09,1, 11.9,1,1, 28.267, 10679.687, 368.483, 52909.927 24/05/30,14:20:48,19,09,1, 11.9,1,1, 28.267, 10681.145, 370.145, 52912.710 24/05/30,14:20:49,00,09,1, 12.0,1,1, 28.262, 10681.144, 370.145, 52912.710 24/05/30,14:20:49,01,09,1, 12.0,1,1, 28.262, 10680.489, 368.563, 52910.501 24/05/30,14:20:49,02,09,1, 12.0,1,1, 28.262, 10679.869, 368.734, 52910.455 24/05/30,14:20:49,03,09,1, 12.0,1,1, 28.262, 10681.333, 370.084, 52912.839 24/05/30,14:20:49,04,09,1, 12.0,1,1, 28.262, 10680.302, 367.933, 52909.833 24/05/30,14:20:49,05,09,1, 12.0,1,1, 28.262, 10680.368, 369.422, 52911.569 24/05/30,14:20:49,06,09,1, 12.0,1,1, 28.262, 10680.950, 369.252, 52911.542 24/05/30,14:20:49,07,09,1, 12.0,1,1, 28.262, 10679.507, 367.896, 52909.350 24/05/30,14:20:49,08,09,1, 12.0,1,1, 28.262, 10680.579, 370.060, 52912.273 24/05/30,14:20:49,09,09,1, 12.0,1,1, 28.262, 10680.492, 368.525, 52910.503 24/05/30,14:20:49,10,09,1, 12.0,1,1, 28.262, 10679.893, 368.779, 52910.499 24/05/30,14:20:49,11,09,1, 12.0,1,1, 28.262, 10681.371, 370.028, 52912.679 24/05/30,14:20:49,12,09,1, 12.0,1,1, 28.262, 10680.294, 367.973, 52909.769 24/05/30,14:20:49,13,09,1, 12.0,1,1, 28.262, 10680.332, 369.423, 52911.544 24/05/30,14:20:49,14,09,1, 12.0,1,1, 28.262, 10680.950, 369.181, 52911.465 24/05/30,14:20:49,15,09,1, 12.0,1,1, 28.262, 10679.492, 367.933, 52909.251 24/05/30,14:20:49,16,09,1, 12.0,1,1, 28.262, 10680.596, 369.954, 52912.203 24/05/30,14:20:49,17,09,1, 12.0,1,1, 28.262, 10680.497, 368.557, 52910.471 24/05/30,14:20:49,18,09,1, 12.0,1,1, 28.262, 10679.901, 368.802, 52910.610 24/05/30,14:20:49,19,09,1, 12.0,1,1, 28.262, 10681.339, 370.019, 52912.689 24/05/30,14:20:50,00,09,1, 12.0,1,1, 28.263, 10681.336, 370.019, 52912.689 24/05/30,14:20:50,01,09,1, 12.0,1,1, 28.263, 10680.510, 368.446, 52910.510 24/05/30,14:20:50,02,09,1, 12.0,1,1, 28.263, 10680.073, 368.909, 52910.973 24/05/30,14:20:50,03,09,1, 12.0,1,1, 28.263, 10681.373, 369.837, 52912.492 24/05/30,14:20:50,04,09,1, 12.0,1,1, 28.263, 10679.990, 367.785, 52909.461 24/05/30,14:20:50,05,09,1, 12.0,1,1, 28.263, 10680.327, 369.556, 52911.719 24/05/30,14:20:50,06,09,1, 12.0,1,1, 28.263, 10680.690, 368.907, 52911.065 24/05/30,14:20:50,07,09,1, 12.0,1,1, 28.263, 10679.449, 368.077, 52909.463 24/05/30,14:20:50,08,09,1, 12.0,1,1, 28.263, 10680.829, 370.116, 52912.652 24/05/30,14:20:50,09,09,1, 12.0,1,1, 28.263, 10680.478, 368.315, 52910.398 24/05/30,14:20:50,10,09,1, 12.0,1,1, 28.263, 10680.114, 368.972, 52911.054 24/05/30,14:20:50,11,09,1, 12.0,1,1, 28.263, 10681.324, 369.829, 52912.653 24/05/30,14:20:50,12,09,1, 12.0,1,1, 28.263, 10679.985, 367.788, 52909.408 24/05/30,14:20:50,13,09,1, 12.0,1,1, 28.263, 10680.335, 369.581, 52911.732 24/05/30,14:20:50,14,09,1, 12.0,1,1, 28.263, 10680.671, 368.908, 52911.112 24/05/30,14:20:50,15,09,1, 12.0,1,1, 28.263, 10679.472, 368.119, 52909.518 24/05/30,14:20:50,16,09,1, 12.0,1,1, 28.263, 10680.843, 370.031, 52912.599 24/05/30,14:20:50,17,09,1, 12.0,1,1, 28.263, 10680.456, 368.327, 52910.317 24/05/30,14:20:50,18,09,1, 12.0,1,1, 28.263, 10680.185, 368.975, 52910.951 24/05/30,14:20:50,19,09,1, 12.0,1,1, 28.263, 10681.329, 369.748, 52912.558 24/05/30,14:20:51,00,09,1, 11.9,1,1, 28.263, 10681.328, 369.748, 52912.558 24/05/30,14:20:51,01,09,1, 11.9,1,1, 28.263, 10680.419, 368.177, 52910.335 24/05/30,14:20:51,02,09,1, 11.9,1,1, 28.263, 10680.200, 369.086, 52911.261 24/05/30,14:20:51,03,09,1, 11.9,1,1, 28.263, 10681.252, 369.610, 52912.280 24/05/30,14:20:51,04,09,1, 11.9,1,1, 28.263, 10679.735, 367.722, 52909.367 24/05/30,14:20:51,05,09,1, 11.9,1,1, 28.263, 10680.324, 369.723, 52911.854 24/05/30,14:20:51,06,09,1, 11.9,1,1, 28.263, 10680.512, 368.764, 52910.906 24/05/30,14:20:51,07,09,1, 11.9,1,1, 28.263, 10679.547, 368.327, 52909.881 24/05/30,14:20:51,08,09,1, 11.9,1,1, 28.263, 10681.003, 370.171, 52912.749 24/05/30,14:20:51,09,09,1, 11.9,1,1, 28.263, 10680.436, 368.203, 52910.285 24/05/30,14:20:51,10,09,1, 11.9,1,1, 28.263, 10680.229, 369.147, 52911.243 24/05/30,14:20:51,11,09,1, 11.9,1,1, 28.263, 10681.262, 369.532, 52912.219 24/05/30,14:20:51,12,09,1, 11.9,1,1, 28.263, 10679.749, 367.769, 52909.305 24/05/30,14:20:51,13,09,1, 11.9,1,1, 28.263, 10680.344, 369.698, 52911.899 24/05/30,14:20:51,14,09,1, 11.9,1,1, 28.263, 10680.525, 368.701, 52910.894 24/05/30,14:20:51,15,09,1, 11.9,1,1, 28.263, 10679.532, 368.392, 52910.015 24/05/30,14:20:51,16,09,1, 11.9,1,1, 28.263, 10680.988, 370.079, 52912.815 24/05/30,14:20:51,17,09,1, 11.9,1,1, 28.263, 10680.411, 368.234, 52910.462 24/05/30,14:20:51,18,09,1, 11.9,1,1, 28.263, 10680.182, 369.119, 52911.339 24/05/30,14:20:51,19,09,1, 11.9,1,1, 28.263, 10681.211, 369.509, 52912.286 24/05/30,14:20:52,00,09,1, 11.9,1,1, 28.265, 10681.211, 369.509, 52912.286 24/05/30,14:20:52,01,09,1, 11.9,1,1, 28.265, 10680.357, 368.020, 52910.147 24/05/30,14:20:52,02,09,1, 11.9,1,1, 28.265, 10680.242, 369.304, 52911.470 24/05/30,14:20:52,03,09,1, 11.9,1,1, 28.265, 10681.047, 369.375, 52911.875 24/05/30,14:20:52,04,09,1, 11.9,1,1, 28.265, 10679.576, 367.795, 52909.302 24/05/30,14:20:52,05,09,1, 11.9,1,1, 28.265, 10680.411, 369.813, 52912.134 24/05/30,14:20:52,06,09,1, 11.9,1,1, 28.265, 10680.493, 368.607, 52910.774 24/05/30,14:20:52,07,09,1, 11.9,1,1, 28.265, 10679.674, 368.466, 52910.378 24/05/30,14:20:52,08,09,1, 11.9,1,1, 28.265, 10681.148, 370.050, 52912.926 24/05/30,14:20:52,09,09,1, 11.9,1,1, 28.265, 10680.325, 368.041, 52910.104 24/05/30,14:20:52,10,09,1, 11.9,1,1, 28.265, 10680.243, 369.318, 52911.549 24/05/30,14:20:52,11,09,1, 11.9,1,1, 28.265, 10680.999, 369.322, 52911.876 24/05/30,14:20:52,12,09,1, 11.9,1,1, 28.265, 10679.577, 367.846, 52909.392 24/05/30,14:20:52,13,09,1, 11.9,1,1, 28.265, 10680.343, 369.762, 52912.051 24/05/30,14:20:52,14,09,1, 11.9,1,1, 28.265, 10680.453, 368.647, 52910.758 24/05/30,14:20:52,15,09,1, 11.9,1,1, 28.265, 10679.675, 368.534, 52910.210 24/05/30,14:20:52,16,09,1, 11.9,1,1, 28.265, 10681.185, 370.044, 52912.847 24/05/30,14:20:52,17,09,1, 11.9,1,1, 28.265, 10680.294, 368.049, 52910.103 24/05/30,14:20:52,18,09,1, 11.9,1,1, 28.265, 10680.292, 369.279, 52911.487 24/05/30,14:20:52,19,09,1, 11.9,1,1, 28.265, 10681.037, 369.340, 52911.935 24/05/30,14:20:53,00,09,1, 12.0,1,1, 28.265, 10681.036, 369.340, 52911.935 24/05/30,14:20:53,01,09,1, 12.0,1,1, 28.265, 10680.243, 367.968, 52910.058 24/05/30,14:20:53,02,09,1, 12.0,1,1, 28.265, 10680.289, 369.323, 52911.646 24/05/30,14:20:53,03,09,1, 12.0,1,1, 28.265, 10680.875, 369.227, 52911.848 24/05/30,14:20:53,04,09,1, 12.0,1,1, 28.265, 10679.453, 367.807, 52909.426 24/05/30,14:20:53,05,09,1, 12.0,1,1, 28.265, 10680.457, 369.906, 52912.246 24/05/30,14:20:53,06,09,1, 12.0,1,1, 28.265, 10680.428, 368.493, 52910.605 24/05/30,14:20:53,07,09,1, 12.0,1,1, 28.265, 10679.765, 368.688, 52910.555 24/05/30,14:20:53,08,09,1, 12.0,1,1, 28.265, 10681.180, 370.025, 52912.901 24/05/30,14:20:53,09,09,1, 12.0,1,1, 28.265, 10680.259, 368.003, 52910.094 24/05/30,14:20:53,10,09,1, 12.0,1,1, 28.265, 10680.260, 369.337, 52911.528 24/05/30,14:20:53,11,09,1, 12.0,1,1, 28.265, 10680.947, 369.175, 52911.659 24/05/30,14:20:53,12,09,1, 12.0,1,1, 28.265, 10679.451, 367.875, 52909.315 24/05/30,14:20:53,13,09,1, 12.0,1,1, 28.265, 10680.434, 369.903, 52912.285 24/05/30,14:20:53,14,09,1, 12.0,1,1, 28.265, 10680.373, 368.544, 52910.538 24/05/30,14:20:53,15,09,1, 12.0,1,1, 28.265, 10679.745, 368.608, 52910.488 24/05/30,14:20:53,16,09,1, 12.0,1,1, 28.265, 10681.190, 370.024, 52912.932 24/05/30,14:20:53,17,09,1, 12.0,1,1, 28.265, 10680.233, 367.983, 52910.008 24/05/30,14:20:53,18,09,1, 12.0,1,1, 28.265, 10680.253, 369.322, 52911.524 24/05/30,14:20:53,19,09,1, 12.0,1,1, 28.265, 10680.913, 369.232, 52911.733 24/05/30,14:20:54,00,09,1, 11.9,1,1, 28.263, 10680.910, 369.232, 52911.733 24/05/30,14:20:54,01,09,1, 11.9,1,1, 28.263, 10680.156, 367.976, 52910.013 24/05/30,14:20:54,02,09,1, 11.9,1,1, 28.263, 10680.173, 369.413, 52911.673 24/05/30,14:20:54,03,09,1, 11.9,1,1, 28.263, 10680.780, 369.161, 52911.702 24/05/30,14:20:54,04,09,1, 11.9,1,1, 28.263, 10679.328, 367.958, 52909.446 24/05/30,14:20:54,05,09,1, 11.9,1,1, 28.263, 10680.412, 369.927, 52912.424 24/05/30,14:20:54,06,09,1, 11.9,1,1, 28.263, 10680.383, 368.503, 52910.665 24/05/30,14:20:54,07,09,1, 11.9,1,1, 28.263, 10679.711, 368.731, 52910.651 24/05/30,14:20:54,08,09,1, 11.9,1,1, 28.263, 10681.212, 370.009, 52912.896 24/05/30,14:20:54,09,09,1, 11.9,1,1, 28.263, 10680.136, 367.942, 52909.955 24/05/30,14:20:54,10,09,1, 11.9,1,1, 28.263, 10680.195, 369.370, 52911.733 24/05/30,14:20:54,11,09,1, 11.9,1,1, 28.263, 10680.796, 369.194, 52911.721 24/05/30,14:20:54,12,09,1, 11.9,1,1, 28.263, 10679.335, 367.900, 52909.327 24/05/30,14:20:54,13,09,1, 11.9,1,1, 28.263, 10680.367, 369.987, 52912.407 24/05/30,14:20:54,14,09,1, 11.9,1,1, 28.263, 10680.356, 368.526, 52910.646 24/05/30,14:20:54,15,09,1, 11.9,1,1, 28.263, 10679.733, 368.693, 52910.741 24/05/30,14:20:54,16,09,1, 11.9,1,1, 28.263, 10681.231, 370.040, 52913.014 24/05/30,14:20:54,17,09,1, 11.9,1,1, 28.263, 10680.112, 367.918, 52909.997 24/05/30,14:20:54,18,09,1, 11.9,1,1, 28.263, 10680.186, 369.399, 52911.680 24/05/30,14:20:54,19,09,1, 11.9,1,1, 28.263, 10680.829, 369.168, 52911.626 24/05/30,14:20:55,00,09,1, 12.0,1,1, 28.261, 10680.827, 369.168, 52911.626 24/05/30,14:20:55,01,09,1, 12.0,1,1, 28.261, 10680.078, 367.996, 52910.058 24/05/30,14:20:55,02,09,1, 12.0,1,1, 28.261, 10680.114, 369.383, 52911.679 24/05/30,14:20:55,03,09,1, 12.0,1,1, 28.261, 10680.796, 369.170, 52911.580 24/05/30,14:20:55,04,09,1, 12.0,1,1, 28.261, 10679.291, 367.896, 52909.403 24/05/30,14:20:55,05,09,1, 12.0,1,1, 28.261, 10680.391, 369.976, 52912.388 24/05/30,14:20:55,06,09,1, 12.0,1,1, 28.261, 10680.333, 368.537, 52910.765 24/05/30,14:20:55,07,09,1, 12.0,1,1, 28.261, 10679.684, 368.692, 52910.706 24/05/30,14:20:55,08,09,1, 12.0,1,1, 28.261, 10681.177, 370.087, 52913.016 24/05/30,14:20:55,09,09,1, 12.0,1,1, 28.261, 10680.115, 367.930, 52910.045 24/05/30,14:20:55,10,09,1, 12.0,1,1, 28.261, 10680.168, 369.408, 52911.698 24/05/30,14:20:55,11,09,1, 12.0,1,1, 28.261, 10680.764, 369.237, 52911.738 24/05/30,14:20:55,12,09,1, 12.0,1,1, 28.261, 10679.281, 367.911, 52909.469 24/05/30,14:20:55,13,09,1, 12.0,1,1, 28.261, 10680.363, 369.991, 52912.337 24/05/30,14:20:55,14,09,1, 12.0,1,1, 28.261, 10680.308, 368.476, 52910.662 24/05/30,14:20:55,15,09,1, 12.0,1,1, 28.261, 10679.682, 368.661, 52910.673 24/05/30,14:20:55,16,09,1, 12.0,1,1, 28.261, 10681.128, 370.036, 52912.976 24/05/30,14:20:55,17,09,1, 12.0,1,1, 28.261, 10680.145, 367.952, 52910.018 24/05/30,14:20:55,18,09,1, 12.0,1,1, 28.261, 10680.156, 369.408, 52911.736 24/05/30,14:20:55,19,09,1, 12.0,1,1, 28.261, 10680.720, 369.126, 52911.657 24/05/30,14:20:56,00,09,1, 11.9,1,1, 28.258, 10680.718, 369.126, 52911.657 24/05/30,14:20:56,01,09,1, 11.9,1,1, 28.258, 10680.255, 367.937, 52910.047 24/05/30,14:20:56,02,09,1, 11.9,1,1, 28.258, 10680.231, 369.316, 52911.651 24/05/30,14:20:56,03,09,1, 11.9,1,1, 28.258, 10680.881, 369.245, 52911.638 24/05/30,14:20:56,04,09,1, 11.9,1,1, 28.258, 10679.455, 367.792, 52909.328 24/05/30,14:20:56,05,09,1, 11.9,1,1, 28.258, 10680.414, 369.884, 52912.340 24/05/30,14:20:56,06,09,1, 11.9,1,1, 28.258, 10680.436, 368.537, 52910.730 24/05/30,14:20:56,07,09,1, 11.9,1,1, 28.258, 10679.770, 368.632, 52910.667 24/05/30,14:20:56,08,09,1, 11.9,1,1, 28.258, 10681.213, 370.026, 52913.001 24/05/30,14:20:56,09,09,1, 11.9,1,1, 28.258, 10680.180, 367.963, 52909.954 24/05/30,14:20:56,10,09,1, 11.9,1,1, 28.258, 10680.233, 369.336, 52911.606 24/05/30,14:20:56,11,09,1, 11.9,1,1, 28.258, 10680.896, 369.165, 52911.720 24/05/30,14:20:56,12,09,1, 11.9,1,1, 28.258, 10679.432, 367.905, 52909.428 24/05/30,14:20:56,13,09,1, 11.9,1,1, 28.258, 10680.344, 369.841, 52912.208 24/05/30,14:20:56,14,09,1, 11.9,1,1, 28.258, 10680.415, 368.548, 52910.747 24/05/30,14:20:56,15,09,1, 11.9,1,1, 28.258, 10679.704, 368.682, 52910.583 24/05/30,14:20:56,16,09,1, 11.9,1,1, 28.258, 10681.180, 370.012, 52912.973 24/05/30,14:20:56,17,09,1, 11.9,1,1, 28.258, 10680.200, 367.963, 52910.066 24/05/30,14:20:56,18,09,1, 11.9,1,1, 28.258, 10680.171, 369.334, 52911.622 24/05/30,14:20:56,19,09,1, 11.9,1,1, 28.258, 10680.933, 369.240, 52911.734 24/05/30,14:20:57,00,09,1, 11.8,1,1, 28.261, 10680.927, 369.240, 52911.734 24/05/30,14:20:57,01,09,1, 11.8,1,1, 28.261, 10680.249, 367.979, 52910.221 24/05/30,14:20:57,02,09,1, 11.8,1,1, 28.261, 10680.180, 369.155, 52911.713 24/05/30,14:20:57,03,09,1, 11.8,1,1, 28.261, 10680.893, 369.228, 52912.112 24/05/30,14:20:57,04,09,1, 11.8,1,1, 28.261, 10679.491, 367.753, 52909.401 24/05/30,14:20:57,05,09,1, 11.8,1,1, 28.261, 10680.321, 369.706, 52912.189 24/05/30,14:20:57,06,09,1, 11.8,1,1, 28.261, 10680.413, 368.451, 52910.840 24/05/30,14:20:57,07,09,1, 11.8,1,1, 28.261, 10679.618, 368.419, 52910.560 24/05/30,14:20:57,08,09,1, 11.8,1,1, 28.261, 10681.278, 370.049, 52913.799 24/05/30,14:20:57,09,09,1, 11.8,1,1, 28.261, 10680.107, 367.868, 52909.763 24/05/30,14:20:57,10,09,1, 11.8,1,1, 28.261, 10679.913, 369.327, 52912.218 24/05/30,14:20:57,11,09,1, 11.8,1,1, 28.261, 10681.425, 369.393, 52912.655 24/05/30,14:20:57,12,09,1, 11.8,1,1, 28.261, 10679.114, 367.694, 52908.988 24/05/30,14:20:57,13,09,1, 11.8,1,1, 28.261, 10680.559, 369.912, 52913.368 24/05/30,14:20:57,14,09,1, 11.8,1,1, 28.261, 10680.734, 368.464, 52910.717 24/05/30,14:20:57,15,09,1, 11.8,1,1, 28.261, 10679.154, 368.354, 52910.330 24/05/30,14:20:57,16,09,1, 11.8,1,1, 28.261, 10681.486, 370.049, 52914.007 24/05/30,14:20:57,17,09,1, 11.8,1,1, 28.261, 10680.065, 367.837, 52909.534 24/05/30,14:20:57,18,09,1, 11.8,1,1, 28.261, 10679.926, 369.258, 52912.246 24/05/30,14:20:57,19,09,1, 11.8,1,1, 28.261, 10681.456, 369.384, 52912.665 24/05/30,14:20:58,00,09,1, 11.9,1,1, 28.259, 10681.453, 369.384, 52912.665 24/05/30,14:20:58,01,09,1, 11.9,1,1, 28.259, 10680.177, 367.957, 52909.708 24/05/30,14:20:58,02,09,1, 11.9,1,1, 28.259, 10679.747, 369.194, 52912.020 24/05/30,14:20:58,03,09,1, 11.9,1,1, 28.259, 10681.498, 369.533, 52912.900 24/05/30,14:20:58,04,09,1, 11.9,1,1, 28.259, 10679.272, 367.650, 52908.901 24/05/30,14:20:58,05,09,1, 11.9,1,1, 28.259, 10680.386, 369.851, 52913.358 24/05/30,14:20:58,06,09,1, 11.9,1,1, 28.259, 10680.803, 368.600, 52910.980 24/05/30,14:20:58,07,09,1, 11.9,1,1, 28.259, 10679.073, 368.240, 52910.013 24/05/30,14:20:58,08,09,1, 11.9,1,1, 28.259, 10681.302, 370.131, 52913.911 24/05/30,14:20:58,09,09,1, 11.9,1,1, 28.259, 10680.187, 367.936, 52909.697 24/05/30,14:20:58,10,09,1, 11.9,1,1, 28.259, 10679.740, 369.179, 52911.989 24/05/30,14:20:58,11,09,1, 11.9,1,1, 28.259, 10681.578, 369.531, 52913.005 24/05/30,14:20:58,12,09,1, 11.9,1,1, 28.259, 10679.255, 367.648, 52908.969 24/05/30,14:20:58,13,09,1, 11.9,1,1, 28.259, 10680.424, 369.841, 52913.272 24/05/30,14:20:58,14,09,1, 11.9,1,1, 28.259, 10680.797, 368.601, 52911.069 24/05/30,14:20:58,15,09,1, 11.9,1,1, 28.259, 10679.109, 368.217, 52909.958 24/05/30,14:20:58,16,09,1, 11.9,1,1, 28.259, 10681.321, 370.130, 52914.047 24/05/30,14:20:58,17,09,1, 11.9,1,1, 28.259, 10680.189, 368.005, 52909.751 24/05/30,14:20:58,18,09,1, 11.9,1,1, 28.259, 10679.782, 369.146, 52911.974 24/05/30,14:20:58,19,09,1, 11.9,1,1, 28.259, 10681.540, 369.585, 52913.121 24/05/30,14:20:59,00,09,1, 11.7,1,1, 28.264, 10681.536, 369.585, 52913.121 24/05/30,14:20:59,01,09,1, 11.7,1,1, 28.264, 10680.358, 368.044, 52909.939 24/05/30,14:20:59,02,09,1, 11.7,1,1, 28.264, 10679.533, 368.982, 52911.568 24/05/30,14:20:59,03,09,1, 11.7,1,1, 28.264, 10681.561, 369.738, 52913.432 24/05/30,14:20:59,04,09,1, 11.7,1,1, 28.264, 10679.490, 367.641, 52909.069 24/05/30,14:20:59,05,09,1, 11.7,1,1, 28.264, 10680.243, 369.653, 52913.110 24/05/30,14:20:59,06,09,1, 11.7,1,1, 28.264, 10680.887, 368.821, 52911.482 24/05/30,14:20:59,07,09,1, 11.7,1,1, 28.264, 10678.931, 367.976, 52909.539 24/05/30,14:20:59,08,09,1, 11.7,1,1, 28.264, 10681.047, 370.111, 52914.052 24/05/30,14:20:59,09,09,1, 11.7,1,1, 28.264, 10680.324, 368.051, 52909.931 24/05/30,14:20:59,10,09,1, 11.7,1,1, 28.264, 10679.526, 368.957, 52911.533 24/05/30,14:20:59,11,09,1, 11.7,1,1, 28.264, 10681.586, 369.774, 52913.540 24/05/30,14:20:59,12,09,1, 11.7,1,1, 28.264, 10679.519, 367.646, 52909.077 24/05/30,14:20:59,13,09,1, 11.7,1,1, 28.264, 10680.179, 369.631, 52913.013 24/05/30,14:20:59,14,09,1, 11.7,1,1, 28.264, 10681.018, 368.790, 52911.656 24/05/30,14:20:59,15,09,1, 11.7,1,1, 28.264, 10678.899, 367.929, 52909.535 24/05/30,14:20:59,16,09,1, 11.7,1,1, 28.264, 10681.051, 370.032, 52913.942 24/05/30,14:20:59,17,09,1, 11.7,1,1, 28.264, 10680.351, 368.092, 52910.058 24/05/30,14:20:59,18,09,1, 11.7,1,1, 28.264, 10679.497, 368.832, 52911.429 24/05/30,14:20:59,19,09,1, 11.7,1,1, 28.264, 10681.636, 369.813, 52913.581 24/05/30,14:21:00,00,09,1, 11.9,1,1, 28.262, 10681.636, 369.813, 52913.581 24/05/30,14:21:00,01,09,1, 11.9,1,1, 28.262, 10680.492, 368.266, 52910.464 24/05/30,14:21:00,02,09,1, 11.9,1,1, 28.262, 10679.289, 368.686, 52910.990 24/05/30,14:21:00,03,09,1, 11.9,1,1, 28.262, 10681.552, 369.994, 52913.905 24/05/30,14:21:00,04,09,1, 11.9,1,1, 28.262, 10679.758, 367.775, 52909.482 24/05/30,14:21:00,05,09,1, 11.9,1,1, 28.262, 10679.976, 369.497, 52912.686 24/05/30,14:21:00,06,09,1, 11.9,1,1, 28.262, 10681.228, 369.057, 52912.161 24/05/30,14:21:00,07,09,1, 11.9,1,1, 28.262, 10678.915, 367.709, 52909.072 24/05/30,14:21:00,08,09,1, 11.9,1,1, 28.262, 10680.637, 369.931, 52912.948 24/05/30,14:21:00,09,09,1, 11.9,1,1, 28.262, 10680.284, 368.319, 52910.666 24/05/30,14:21:00,10,09,1, 11.9,1,1, 28.262, 10679.735, 368.644, 52910.938 24/05/30,14:21:00,11,09,1, 11.9,1,1, 28.262, 10681.138, 369.863, 52913.027 24/05/30,14:21:00,12,09,1, 11.9,1,1, 28.262, 10680.111, 367.813, 52910.142 24/05/30,14:21:00,13,09,1, 11.9,1,1, 28.262, 10680.139, 369.246, 52911.836 24/05/30,14:21:00,14,09,1, 11.9,1,1, 28.262, 10680.733, 369.036, 52911.714 24/05/30,14:21:00,15,09,1, 11.9,1,1, 28.262, 10679.346, 367.790, 52909.580 24/05/30,14:21:00,16,09,1, 11.9,1,1, 28.262, 10680.386, 369.844, 52912.489 24/05/30,14:21:00,17,09,1, 11.9,1,1, 28.262, 10680.325, 368.382, 52910.886 24/05/30,14:21:00,18,09,1, 11.9,1,1, 28.262, 10679.694, 368.639, 52910.833 24/05/30,14:21:00,19,09,1, 11.9,1,1, 28.262, 10681.114, 369.831, 52912.912 24/05/30,14:21:01,00,09,1, 11.9,1,1, 28.261, 10681.111, 369.831, 52912.912 24/05/30,14:21:01,01,09,1, 11.9,1,1, 28.261, 10680.442, 368.428, 52910.976 24/05/30,14:21:01,02,09,1, 11.9,1,1, 28.261, 10679.626, 368.303, 52910.382 24/05/30,14:21:01,03,09,1, 11.9,1,1, 28.261, 10681.074, 369.820, 52912.972 24/05/30,14:21:01,04,09,1, 11.9,1,1, 28.261, 10680.343, 367.983, 52910.548 24/05/30,14:21:01,05,09,1, 11.9,1,1, 28.261, 10680.204, 369.013, 52911.601 24/05/30,14:21:01,06,09,1, 11.9,1,1, 28.261, 10681.065, 369.213, 52912.234 24/05/30,14:21:01,07,09,1, 11.9,1,1, 28.261, 10679.574, 367.592, 52909.534 24/05/30,14:21:01,08,09,1, 11.9,1,1, 28.261, 10680.310, 369.549, 52912.089 24/05/30,14:21:01,09,09,1, 11.9,1,1, 28.261, 10680.413, 368.441, 52910.928 24/05/30,14:21:01,10,09,1, 11.9,1,1, 28.261, 10679.627, 368.245, 52910.282 24/05/30,14:21:01,11,09,1, 11.9,1,1, 28.261, 10681.033, 369.891, 52912.891 24/05/30,14:21:01,12,09,1, 11.9,1,1, 28.261, 10680.385, 367.907, 52910.468 24/05/30,14:21:01,13,09,1, 11.9,1,1, 28.261, 10680.195, 368.947, 52911.553 24/05/30,14:21:01,14,09,1, 11.9,1,1, 28.261, 10681.050, 369.255, 52912.177 24/05/30,14:21:01,15,09,1, 11.9,1,1, 28.261, 10679.602, 367.530, 52909.503 24/05/30,14:21:01,16,09,1, 11.9,1,1, 28.261, 10680.304, 369.598, 52912.179 24/05/30,14:21:01,17,09,1, 11.9,1,1, 28.261, 10680.402, 368.499, 52910.989 24/05/30,14:21:01,18,09,1, 11.9,1,1, 28.261, 10679.601, 368.250, 52910.270 24/05/30,14:21:01,19,09,1, 11.9,1,1, 28.261, 10681.006, 369.925, 52912.948 24/05/30,14:21:02,00,09,1, 12.0,1,1, 28.260, 10681.002, 369.925, 52912.948 24/05/30,14:21:02,01,09,1, 12.0,1,1, 28.260, 10680.584, 368.615, 52911.231 24/05/30,14:21:02,02,09,1, 12.0,1,1, 28.260, 10679.495, 367.875, 52909.930 24/05/30,14:21:02,03,09,1, 12.0,1,1, 28.260, 10680.766, 369.843, 52912.823 24/05/30,14:21:02,04,09,1, 12.0,1,1, 28.260, 10680.434, 368.088, 52910.608 24/05/30,14:21:02,05,09,1, 12.0,1,1, 28.260, 10680.117, 368.814, 52911.261 24/05/30,14:21:02,06,09,1, 12.0,1,1, 28.260, 10681.254, 369.517, 52912.587 24/05/30,14:21:02,07,09,1, 12.0,1,1, 28.260, 10679.912, 367.536, 52909.713 24/05/30,14:21:02,08,09,1, 12.0,1,1, 28.260, 10680.227, 369.314, 52911.907 24/05/30,14:21:02,09,09,1, 12.0,1,1, 28.260, 10680.605, 368.644, 52911.253 24/05/30,14:21:02,10,09,1, 12.0,1,1, 28.260, 10679.469, 367.878, 52909.806 24/05/30,14:21:02,11,09,1, 12.0,1,1, 28.260, 10680.746, 369.785, 52912.698 24/05/30,14:21:02,12,09,1, 12.0,1,1, 28.260, 10680.439, 368.118, 52910.741 24/05/30,14:21:02,13,09,1, 12.0,1,1, 28.260, 10680.058, 368.686, 52911.162 24/05/30,14:21:02,14,09,1, 12.0,1,1, 28.260, 10681.266, 369.447, 52912.776 24/05/30,14:21:02,15,09,1, 12.0,1,1, 28.260, 10679.946, 367.613, 52909.813 24/05/30,14:21:02,16,09,1, 12.0,1,1, 28.260, 10680.302, 369.231, 52911.771 24/05/30,14:21:02,17,09,1, 12.0,1,1, 28.260, 10680.669, 368.647, 52911.376 24/05/30,14:21:02,18,09,1, 12.0,1,1, 28.260, 10679.429, 367.814, 52909.750 24/05/30,14:21:02,19,09,1, 12.0,1,1, 28.260, 10680.734, 369.769, 52912.761 24/05/30,14:21:03,00,09,1, 11.9,1,1, 28.263, 10680.727, 369.769, 52912.761 24/05/30,14:21:03,01,09,1, 11.9,1,1, 28.263, 10681.118, 368.968, 52912.224 24/05/30,14:21:03,02,09,1, 11.9,1,1, 28.263, 10679.387, 367.514, 52909.016 24/05/30,14:21:03,03,09,1, 11.9,1,1, 28.263, 10680.330, 369.692, 52912.636 24/05/30,14:21:03,04,09,1, 11.9,1,1, 28.263, 10680.660, 368.273, 52910.990 24/05/30,14:21:03,05,09,1, 11.9,1,1, 28.263, 10679.594, 368.380, 52910.308 24/05/30,14:21:03,06,09,1, 11.9,1,1, 28.263, 10681.280, 369.827, 52913.509 24/05/30,14:21:03,07,09,1, 11.9,1,1, 28.263, 10680.386, 367.665, 52909.987 24/05/30,14:21:03,08,09,1, 11.9,1,1, 28.263, 10679.943, 369.077, 52911.509 24/05/30,14:21:03,09,09,1, 11.9,1,1, 28.263, 10681.127, 368.955, 52912.318 24/05/30,14:21:03,10,09,1, 11.9,1,1, 28.263, 10679.374, 367.491, 52909.040 24/05/30,14:21:03,11,09,1, 11.9,1,1, 28.263, 10680.297, 369.713, 52912.579 24/05/30,14:21:03,12,09,1, 11.9,1,1, 28.263, 10680.659, 368.188, 52911.039 24/05/30,14:21:03,13,09,1, 11.9,1,1, 28.263, 10679.530, 368.368, 52910.247 24/05/30,14:21:03,14,09,1, 11.9,1,1, 28.263, 10681.167, 369.804, 52913.479 24/05/30,14:21:03,15,09,1, 11.9,1,1, 28.263, 10680.397, 367.652, 52909.940 24/05/30,14:21:03,16,09,1, 11.9,1,1, 28.263, 10680.013, 369.039, 52911.411 24/05/30,14:21:03,17,09,1, 11.9,1,1, 28.263, 10681.110, 369.031, 52912.339 24/05/30,14:21:03,18,09,1, 11.9,1,1, 28.263, 10679.395, 367.514, 52908.993 24/05/30,14:21:03,19,09,1, 11.9,1,1, 28.263, 10680.242, 369.644, 52912.494 24/05/30,14:21:04,00,09,1, 11.9,1,1, 28.260, 10680.234, 369.644, 52912.494 24/05/30,14:21:04,01,09,1, 11.9,1,1, 28.260, 10681.232, 369.215, 52912.902 24/05/30,14:21:04,02,09,1, 11.9,1,1, 28.260, 10679.617, 367.413, 52909.071 24/05/30,14:21:04,03,09,1, 11.9,1,1, 28.260, 10680.076, 369.478, 52912.128 24/05/30,14:21:04,04,09,1, 11.9,1,1, 28.260, 10680.716, 368.460, 52911.416 24/05/30,14:21:04,05,09,1, 11.9,1,1, 28.260, 10679.407, 368.058, 52909.711 24/05/30,14:21:04,06,09,1, 11.9,1,1, 28.260, 10680.949, 369.868, 52913.382 24/05/30,14:21:04,07,09,1, 11.9,1,1, 28.260, 10680.644, 367.923, 52910.549 24/05/30,14:21:04,08,09,1, 11.9,1,1, 28.260, 10679.891, 368.811, 52911.080 24/05/30,14:21:04,09,09,1, 11.9,1,1, 28.260, 10681.286, 369.302, 52912.909 24/05/30,14:21:04,10,09,1, 11.9,1,1, 28.260, 10679.738, 367.404, 52909.193 24/05/30,14:21:04,11,09,1, 11.9,1,1, 28.260, 10680.062, 369.459, 52912.150 24/05/30,14:21:04,12,09,1, 11.9,1,1, 28.260, 10680.706, 368.517, 52911.417 24/05/30,14:21:04,13,09,1, 11.9,1,1, 28.260, 10679.355, 368.056, 52909.641 24/05/30,14:21:04,14,09,1, 11.9,1,1, 28.260, 10680.980, 369.840, 52913.393 24/05/30,14:21:04,15,09,1, 11.9,1,1, 28.260, 10680.623, 367.877, 52910.608 24/05/30,14:21:04,16,09,1, 11.9,1,1, 28.260, 10679.906, 368.863, 52911.164 24/05/30,14:21:04,17,09,1, 11.9,1,1, 28.260, 10681.323, 369.281, 52912.966 24/05/30,14:21:04,18,09,1, 11.9,1,1, 28.260, 10679.781, 367.399, 52909.169 24/05/30,14:21:04,19,09,1, 11.9,1,1, 28.260, 10680.063, 369.453, 52912.063 24/05/30,14:21:05,00,09,1, 11.9,1,1, 28.262, 10680.059, 369.453, 52912.063 24/05/30,14:21:05,01,09,1, 11.9,1,1, 28.262, 10681.393, 369.573, 52913.457 24/05/30,14:21:05,02,09,1, 11.9,1,1, 28.262, 10680.032, 367.462, 52909.582 24/05/30,14:21:05,03,09,1, 11.9,1,1, 28.262, 10680.002, 369.279, 52911.892 24/05/30,14:21:05,04,09,1, 11.9,1,1, 28.262, 10680.883, 368.654, 52911.751 24/05/30,14:21:05,05,09,1, 11.9,1,1, 28.262, 10679.322, 367.746, 52909.340 24/05/30,14:21:05,06,09,1, 11.9,1,1, 28.262, 10680.560, 369.790, 52913.050 24/05/30,14:21:05,07,09,1, 11.9,1,1, 28.262, 10680.651, 368.057, 52910.833 24/05/30,14:21:05,08,09,1, 11.9,1,1, 28.262, 10679.707, 368.499, 52910.725 24/05/30,14:21:05,09,09,1, 11.9,1,1, 28.262, 10681.366, 369.610, 52913.322 24/05/30,14:21:05,10,09,1, 11.9,1,1, 28.262, 10680.096, 367.496, 52909.556 24/05/30,14:21:05,11,09,1, 11.9,1,1, 28.262, 10679.965, 369.156, 52911.724 24/05/30,14:21:05,12,09,1, 11.9,1,1, 28.262, 10680.865, 368.722, 52911.845 24/05/30,14:21:05,13,09,1, 11.9,1,1, 28.262, 10679.310, 367.675, 52909.207 24/05/30,14:21:05,14,09,1, 11.9,1,1, 28.262, 10680.554, 369.741, 52912.919 24/05/30,14:21:05,15,09,1, 11.9,1,1, 28.262, 10680.628, 368.105, 52910.892 24/05/30,14:21:05,16,09,1, 11.9,1,1, 28.262, 10679.778, 368.585, 52910.666 24/05/30,14:21:05,17,09,1, 11.9,1,1, 28.262, 10681.346, 369.630, 52913.326 24/05/30,14:21:05,18,09,1, 11.9,1,1, 28.262, 10680.139, 367.456, 52909.580 24/05/30,14:21:05,19,09,1, 11.9,1,1, 28.262, 10680.004, 369.257, 52911.709 24/05/30,14:21:06,00,09,1, 12.0,1,1, 28.258, 10680.001, 369.257, 52911.709 24/05/30,14:21:06,01,09,1, 12.0,1,1, 28.258, 10681.221, 369.769, 52913.621 24/05/30,14:21:06,02,09,1, 12.0,1,1, 28.258, 10680.402, 367.615, 52910.073 24/05/30,14:21:06,03,09,1, 12.0,1,1, 28.258, 10680.028, 369.006, 52911.641 24/05/30,14:21:06,04,09,1, 12.0,1,1, 28.258, 10681.068, 368.874, 52912.419 24/05/30,14:21:06,05,09,1, 12.0,1,1, 28.258, 10679.402, 367.488, 52909.146 24/05/30,14:21:06,06,09,1, 12.0,1,1, 28.258, 10680.285, 369.557, 52912.532 24/05/30,14:21:06,07,09,1, 12.0,1,1, 28.258, 10680.651, 368.230, 52911.206 24/05/30,14:21:06,08,09,1, 12.0,1,1, 28.258, 10679.537, 368.234, 52910.302 24/05/30,14:21:06,09,09,1, 12.0,1,1, 28.258, 10681.226, 369.747, 52913.567 24/05/30,14:21:06,10,09,1, 12.0,1,1, 28.258, 10680.440, 367.665, 52910.297 24/05/30,14:21:06,11,09,1, 12.0,1,1, 28.258, 10679.995, 368.976, 52911.488 24/05/30,14:21:06,12,09,1, 12.0,1,1, 28.258, 10681.103, 368.990, 52912.483 24/05/30,14:21:06,13,09,1, 12.0,1,1, 28.258, 10679.446, 367.454, 52909.219 24/05/30,14:21:06,14,09,1, 12.0,1,1, 28.258, 10680.165, 369.539, 52912.504 24/05/30,14:21:06,15,09,1, 12.0,1,1, 28.258, 10680.696, 368.274, 52911.214 24/05/30,14:21:06,16,09,1, 12.0,1,1, 28.258, 10679.571, 368.176, 52910.140 24/05/30,14:21:06,17,09,1, 12.0,1,1, 28.258, 10681.162, 369.852, 52913.626 24/05/30,14:21:06,18,09,1, 12.0,1,1, 28.258, 10680.458, 367.579, 52910.236 24/05/30,14:21:06,19,09,1, 12.0,1,1, 28.258, 10679.985, 368.956, 52911.435 24/05/30,14:21:07,00,09,1, 11.9,1,1, 28.263, 10679.984, 368.956, 52911.435 24/05/30,14:21:07,01,09,1, 11.9,1,1, 28.263, 10680.905, 369.823, 52913.439 24/05/30,14:21:07,02,09,1, 11.9,1,1, 28.263, 10680.580, 367.781, 52910.555 24/05/30,14:21:07,03,09,1, 11.9,1,1, 28.263, 10679.936, 368.808, 52911.206 24/05/30,14:21:07,04,09,1, 11.9,1,1, 28.263, 10681.278, 369.150, 52912.835 24/05/30,14:21:07,05,09,1, 11.9,1,1, 28.263, 10679.747, 367.367, 52909.268 24/05/30,14:21:07,06,09,1, 11.9,1,1, 28.263, 10680.041, 369.396, 52912.206 24/05/30,14:21:07,07,09,1, 11.9,1,1, 28.263, 10680.746, 368.411, 52911.569 24/05/30,14:21:07,08,09,1, 11.9,1,1, 28.263, 10679.370, 367.914, 52909.721 24/05/30,14:21:07,09,09,1, 11.9,1,1, 28.263, 10680.928, 369.806, 52913.389 24/05/30,14:21:07,10,09,1, 11.9,1,1, 28.263, 10680.607, 367.815, 52910.558 24/05/30,14:21:07,11,09,1, 11.9,1,1, 28.263, 10679.955, 368.728, 52911.103 24/05/30,14:21:07,12,09,1, 11.9,1,1, 28.263, 10681.277, 369.294, 52913.069 24/05/30,14:21:07,13,09,1, 11.9,1,1, 28.263, 10679.792, 367.350, 52909.336 24/05/30,14:21:07,14,09,1, 11.9,1,1, 28.263, 10679.984, 369.355, 52912.084 24/05/30,14:21:07,15,09,1, 11.9,1,1, 28.263, 10680.722, 368.452, 52911.471 24/05/30,14:21:07,16,09,1, 11.9,1,1, 28.263, 10679.359, 367.816, 52909.538 24/05/30,14:21:07,17,09,1, 11.9,1,1, 28.263, 10680.905, 369.814, 52913.409 24/05/30,14:21:07,18,09,1, 11.9,1,1, 28.263, 10680.630, 367.809, 52910.615 24/05/30,14:21:07,19,09,1, 11.9,1,1, 28.263, 10679.954, 368.721, 52911.191 24/05/30,14:21:08,00,09,1, 12.0,1,1, 28.260, 10679.951, 368.721, 52911.191 24/05/30,14:21:08,01,09,1, 12.0,1,1, 28.260, 10680.599, 369.682, 52912.919 24/05/30,14:21:08,02,09,1, 12.0,1,1, 28.260, 10680.707, 367.942, 52910.964 24/05/30,14:21:08,03,09,1, 12.0,1,1, 28.260, 10679.830, 368.528, 52910.798 24/05/30,14:21:08,04,09,1, 12.0,1,1, 28.260, 10681.274, 369.425, 52913.362 24/05/30,14:21:08,05,09,1, 12.0,1,1, 28.260, 10680.157, 367.426, 52909.698 24/05/30,14:21:08,06,09,1, 12.0,1,1, 28.260, 10679.965, 369.105, 52911.740 24/05/30,14:21:08,07,09,1, 12.0,1,1, 28.260, 10680.887, 368.603, 52911.978 24/05/30,14:21:08,08,09,1, 12.0,1,1, 28.260, 10679.346, 367.629, 52909.366 24/05/30,14:21:08,09,09,1, 12.0,1,1, 28.260, 10680.473, 369.698, 52913.026 24/05/30,14:21:08,10,09,1, 12.0,1,1, 28.260, 10680.685, 368.024, 52911.065 24/05/30,14:21:08,11,09,1, 12.0,1,1, 28.260, 10679.775, 368.474, 52910.696 24/05/30,14:21:08,12,09,1, 12.0,1,1, 28.260, 10681.338, 369.559, 52913.427 24/05/30,14:21:08,13,09,1, 12.0,1,1, 28.260, 10680.180, 367.384, 52909.671 24/05/30,14:21:08,14,09,1, 12.0,1,1, 28.260, 10679.954, 369.131, 52911.756 24/05/30,14:21:08,15,09,1, 12.0,1,1, 28.260, 10680.907, 368.661, 52912.058 24/05/30,14:21:08,16,09,1, 12.0,1,1, 28.260, 10679.346, 367.532, 52909.326 24/05/30,14:21:08,17,09,1, 12.0,1,1, 28.260, 10680.493, 369.679, 52912.942 24/05/30,14:21:08,18,09,1, 12.0,1,1, 28.260, 10680.725, 368.039, 52911.023 24/05/30,14:21:08,19,09,1, 12.0,1,1, 28.260, 10679.817, 368.421, 52910.598 24/05/30,14:21:09,00,09,1, 11.9,1,1, 28.259, 10679.809, 368.421, 52910.598 24/05/30,14:21:09,01,09,1, 11.9,1,1, 28.259, 10680.259, 369.552, 52912.568 24/05/30,14:21:09,02,09,1, 11.9,1,1, 28.259, 10680.713, 368.168, 52911.324 24/05/30,14:21:09,03,09,1, 11.9,1,1, 28.259, 10679.634, 368.248, 52910.403 24/05/30,14:21:09,04,09,1, 11.9,1,1, 28.259, 10681.212, 369.645, 52913.639 24/05/30,14:21:09,05,09,1, 11.9,1,1, 28.259, 10680.448, 367.532, 52910.176 24/05/30,14:21:09,06,09,1, 11.9,1,1, 28.259, 10679.985, 368.952, 52911.531 24/05/30,14:21:09,07,09,1, 11.9,1,1, 28.259, 10681.089, 368.871, 52912.492 24/05/30,14:21:09,08,09,1, 11.9,1,1, 28.259, 10679.469, 367.432, 52909.126 24/05/30,14:21:09,09,09,1, 11.9,1,1, 28.259, 10680.218, 369.537, 52912.516 24/05/30,14:21:09,10,09,1, 11.9,1,1, 28.259, 10680.697, 368.222, 52911.248 24/05/30,14:21:09,11,09,1, 11.9,1,1, 28.259, 10679.608, 368.142, 52910.212 24/05/30,14:21:09,12,09,1, 11.9,1,1, 28.259, 10681.179, 369.733, 52913.629 24/05/30,14:21:09,13,09,1, 11.9,1,1, 28.259, 10680.445, 367.506, 52910.207 24/05/30,14:21:09,14,09,1, 11.9,1,1, 28.259, 10679.971, 368.931, 52911.506 24/05/30,14:21:09,15,09,1, 11.9,1,1, 28.259, 10681.102, 368.901, 52912.555 24/05/30,14:21:09,16,09,1, 11.9,1,1, 28.259, 10679.457, 367.399, 52909.138 24/05/30,14:21:09,17,09,1, 11.9,1,1, 28.259, 10680.193, 369.512, 52912.537 24/05/30,14:21:09,18,09,1, 11.9,1,1, 28.259, 10680.703, 368.202, 52911.282 24/05/30,14:21:09,19,09,1, 11.9,1,1, 28.259, 10679.597, 368.126, 52910.167 24/05/30,14:21:10,00,09,1, 11.8,1,1, 28.255, 10679.592, 368.126, 52910.167 24/05/30,14:21:10,01,09,1, 11.8,1,1, 28.255, 10680.079, 369.272, 52912.195 24/05/30,14:21:10,02,09,1, 11.8,1,1, 28.255, 10680.712, 368.309, 52911.524 24/05/30,14:21:10,03,09,1, 11.8,1,1, 28.255, 10679.495, 367.948, 52909.948 24/05/30,14:21:10,04,09,1, 11.8,1,1, 28.255, 10680.960, 369.679, 52913.494 24/05/30,14:21:10,05,09,1, 11.8,1,1, 28.255, 10680.656, 367.706, 52910.674 24/05/30,14:21:10,06,09,1, 11.8,1,1, 28.255, 10679.918, 368.702, 52911.238 24/05/30,14:21:10,07,09,1, 11.8,1,1, 28.255, 10681.211, 369.070, 52913.026 24/05/30,14:21:10,08,09,1, 11.8,1,1, 28.255, 10679.684, 367.317, 52909.345 24/05/30,14:21:10,09,09,1, 11.8,1,1, 28.255, 10680.075, 369.290, 52912.149 24/05/30,14:21:10,10,09,1, 11.8,1,1, 28.255, 10680.750, 368.301, 52911.583 24/05/30,14:21:10,11,09,1, 11.8,1,1, 28.255, 10679.415, 367.843, 52909.768 24/05/30,14:21:10,12,09,1, 11.8,1,1, 28.255, 10680.981, 369.766, 52913.487 24/05/30,14:21:10,13,09,1, 11.8,1,1, 28.255, 10680.633, 367.689, 52910.646 24/05/30,14:21:10,14,09,1, 11.8,1,1, 28.255, 10679.972, 368.666, 52911.218 24/05/30,14:21:10,15,09,1, 11.8,1,1, 28.255, 10681.250, 369.160, 52913.025 24/05/30,14:21:10,16,09,1, 11.8,1,1, 28.255, 10679.754, 367.220, 52909.260 24/05/30,14:21:10,17,09,1, 11.8,1,1, 28.255, 10680.059, 369.278, 52912.158 24/05/30,14:21:10,18,09,1, 11.8,1,1, 28.255, 10680.760, 368.319, 52911.601 24/05/30,14:21:10,19,09,1, 11.8,1,1, 28.255, 10679.394, 367.809, 52909.720 24/05/30,14:21:11,00,09,1, 12.0,1,1, 28.261, 10679.392, 367.809, 52909.720 24/05/30,14:21:11,01,09,1, 12.0,1,1, 28.261, 10680.007, 369.091, 52911.923 24/05/30,14:21:11,02,09,1, 12.0,1,1, 28.261, 10680.896, 368.433, 52911.735 24/05/30,14:21:11,03,09,1, 12.0,1,1, 28.261, 10679.415, 367.677, 52909.440 24/05/30,14:21:11,04,09,1, 12.0,1,1, 28.261, 10680.719, 369.623, 52913.056 24/05/30,14:21:11,05,09,1, 12.0,1,1, 28.261, 10680.749, 367.785, 52910.871 24/05/30,14:21:11,06,09,1, 12.0,1,1, 28.261, 10679.923, 368.474, 52910.920 24/05/30,14:21:11,07,09,1, 12.0,1,1, 28.261, 10681.323, 369.262, 52913.231 24/05/30,14:21:11,08,09,1, 12.0,1,1, 28.261, 10680.065, 367.272, 52909.607 24/05/30,14:21:11,09,09,1, 12.0,1,1, 28.261, 10680.027, 369.046, 52911.809 24/05/30,14:21:11,10,09,1, 12.0,1,1, 28.261, 10680.896, 368.422, 52911.776 24/05/30,14:21:11,11,09,1, 12.0,1,1, 28.261, 10679.448, 367.564, 52909.433 24/05/30,14:21:11,12,09,1, 12.0,1,1, 28.261, 10680.673, 369.588, 52913.143 24/05/30,14:21:11,13,09,1, 12.0,1,1, 28.261, 10680.776, 367.794, 52910.913 24/05/30,14:21:11,14,09,1, 12.0,1,1, 28.261, 10679.873, 368.469, 52910.883 24/05/30,14:21:11,15,09,1, 12.0,1,1, 28.261, 10681.368, 369.309, 52913.332 24/05/30,14:21:11,16,09,1, 12.0,1,1, 28.261, 10680.065, 367.205, 52909.582 24/05/30,14:21:11,17,09,1, 12.0,1,1, 28.261, 10680.012, 369.056, 52911.806 24/05/30,14:21:11,18,09,1, 12.0,1,1, 28.261, 10680.886, 368.464, 52911.860 24/05/30,14:21:11,19,09,1, 12.0,1,1, 28.261, 10679.427, 367.586, 52909.373 24/05/30,14:21:12,00,09,1, 12.0,1,1, 28.260, 10679.425, 367.586, 52909.373 24/05/30,14:21:12,01,09,1, 12.0,1,1, 28.260, 10680.031, 368.938, 52911.693 24/05/30,14:21:12,02,09,1, 12.0,1,1, 28.260, 10680.992, 368.554, 52912.097 24/05/30,14:21:12,03,09,1, 12.0,1,1, 28.260, 10679.472, 367.353, 52909.251 24/05/30,14:21:12,04,09,1, 12.0,1,1, 28.260, 10680.508, 369.493, 52912.821 24/05/30,14:21:12,05,09,1, 12.0,1,1, 28.260, 10680.778, 367.923, 52911.030 24/05/30,14:21:12,06,09,1, 12.0,1,1, 28.260, 10679.713, 368.235, 52910.514 24/05/30,14:21:12,07,09,1, 12.0,1,1, 28.260, 10681.379, 369.444, 52913.535 24/05/30,14:21:12,08,09,1, 12.0,1,1, 28.260, 10680.337, 367.300, 52909.893 24/05/30,14:21:12,09,09,1, 12.0,1,1, 28.260, 10680.077, 368.909, 52911.762 24/05/30,14:21:12,10,09,1, 12.0,1,1, 28.260, 10680.980, 368.583, 52912.233 24/05/30,14:21:12,11,09,1, 12.0,1,1, 28.260, 10679.435, 367.378, 52909.202 24/05/30,14:21:12,12,09,1, 12.0,1,1, 28.260, 10680.470, 369.506, 52912.912 24/05/30,14:21:12,13,09,1, 12.0,1,1, 28.260, 10680.818, 367.952, 52911.102 24/05/30,14:21:12,14,09,1, 12.0,1,1, 28.260, 10679.822, 368.213, 52910.516 24/05/30,14:21:12,15,09,1, 12.0,1,1, 28.260, 10681.388, 369.462, 52913.582 24/05/30,14:21:12,16,09,1, 12.0,1,1, 28.260, 10680.383, 367.242, 52909.828 24/05/30,14:21:12,17,09,1, 12.0,1,1, 28.260, 10680.055, 368.935, 52911.685 24/05/30,14:21:12,18,09,1, 12.0,1,1, 28.260, 10681.094, 368.613, 52912.223 24/05/30,14:21:12,19,09,1, 12.0,1,1, 28.260, 10679.441, 367.349, 52909.263 24/05/30,14:21:13,00,09,1, 11.9,1,1, 28.262, 10679.433, 367.349, 52909.263 24/05/30,14:21:13,01,09,1, 11.9,1,1, 28.262, 10680.330, 368.805, 52911.835 24/05/30,14:21:13,02,09,1, 11.9,1,1, 28.262, 10680.959, 368.620, 52911.982 24/05/30,14:21:13,03,09,1, 11.9,1,1, 28.262, 10679.549, 367.338, 52909.658 24/05/30,14:21:13,04,09,1, 11.9,1,1, 28.262, 10680.524, 369.290, 52912.437 24/05/30,14:21:13,05,09,1, 11.9,1,1, 28.262, 10680.508, 367.994, 52911.025 24/05/30,14:21:13,06,09,1, 11.9,1,1, 28.262, 10679.888, 368.105, 52910.795 24/05/30,14:21:13,07,09,1, 11.9,1,1, 28.262, 10681.312, 369.458, 52913.109 24/05/30,14:21:13,08,09,1, 11.9,1,1, 28.262, 10680.356, 367.426, 52910.464 24/05/30,14:21:13,09,09,1, 11.9,1,1, 28.262, 10680.327, 368.825, 52911.845 24/05/30,14:21:13,10,09,1, 11.9,1,1, 28.262, 10680.926, 368.667, 52911.960 24/05/30,14:21:13,11,09,1, 11.9,1,1, 28.262, 10679.628, 367.263, 52909.624 24/05/30,14:21:13,12,09,1, 11.9,1,1, 28.262, 10680.504, 369.334, 52912.409 24/05/30,14:21:13,13,09,1, 11.9,1,1, 28.262, 10680.572, 367.958, 52911.109 24/05/30,14:21:13,14,09,1, 11.9,1,1, 28.262, 10679.852, 368.043, 52910.756 24/05/30,14:21:13,15,09,1, 11.9,1,1, 28.262, 10681.342, 369.473, 52913.223 24/05/30,14:21:13,16,09,1, 11.9,1,1, 28.262, 10680.391, 367.362, 52910.390 24/05/30,14:21:13,17,09,1, 11.9,1,1, 28.262, 10680.360, 368.755, 52911.786 24/05/30,14:21:13,18,09,1, 11.9,1,1, 28.262, 10680.984, 368.656, 52912.073 24/05/30,14:21:13,19,09,1, 11.9,1,1, 28.262, 10679.668, 367.264, 52909.755 24/05/30,14:21:14,00,09,1, 11.9,1,1, 28.257, 10679.667, 367.264, 52909.755 24/05/30,14:21:14,01,09,1, 11.9,1,1, 28.257, 10680.326, 368.608, 52911.741 24/05/30,14:21:14,02,09,1, 11.9,1,1, 28.257, 10681.147, 368.754, 52912.366 24/05/30,14:21:14,03,09,1, 11.9,1,1, 28.257, 10679.727, 367.179, 52909.646 24/05/30,14:21:14,04,09,1, 11.9,1,1, 28.257, 10680.520, 369.174, 52912.228 24/05/30,14:21:14,05,09,1, 11.9,1,1, 28.257, 10680.599, 368.055, 52911.137 24/05/30,14:21:14,06,09,1, 11.9,1,1, 28.257, 10679.778, 367.877, 52910.538 24/05/30,14:21:14,07,09,1, 11.9,1,1, 28.257, 10681.163, 369.391, 52913.084 24/05/30,14:21:14,08,09,1, 11.9,1,1, 28.257, 10680.491, 367.486, 52910.544 24/05/30,14:21:14,09,09,1, 11.9,1,1, 28.257, 10680.348, 368.549, 52911.751 24/05/30,14:21:14,10,09,1, 11.9,1,1, 28.257, 10681.188, 368.800, 52912.309 24/05/30,14:21:14,11,09,1, 11.9,1,1, 28.257, 10679.754, 367.165, 52909.735 24/05/30,14:21:14,12,09,1, 11.9,1,1, 28.257, 10680.475, 369.185, 52912.386 24/05/30,14:21:14,13,09,1, 11.9,1,1, 28.257, 10680.600, 367.985, 52911.110 24/05/30,14:21:14,14,09,1, 11.9,1,1, 28.257, 10679.789, 367.846, 52910.484 24/05/30,14:21:14,15,09,1, 11.9,1,1, 28.257, 10681.219, 369.515, 52913.267 24/05/30,14:21:14,16,09,1, 11.9,1,1, 28.257, 10680.522, 367.427, 52910.579 24/05/30,14:21:14,17,09,1, 11.9,1,1, 28.257, 10680.350, 368.581, 52911.637 24/05/30,14:21:14,18,09,1, 11.9,1,1, 28.257, 10681.189, 368.820, 52912.466 24/05/30,14:21:14,19,09,1, 11.9,1,1, 28.257, 10679.745, 367.132, 52909.628 24/05/30,14:21:15,00,09,1, 11.9,1,1, 28.254, 10679.742, 367.132, 52909.628 24/05/30,14:21:15,01,09,1, 11.9,1,1, 28.254, 10680.341, 368.464, 52911.500 24/05/30,14:21:15,02,09,1, 11.9,1,1, 28.254, 10681.319, 368.927, 52912.571 24/05/30,14:21:15,03,09,1, 11.9,1,1, 28.254, 10679.962, 367.141, 52909.775 24/05/30,14:21:15,04,09,1, 11.9,1,1, 28.254, 10680.424, 368.958, 52912.057 24/05/30,14:21:15,05,09,1, 11.9,1,1, 28.254, 10680.676, 368.072, 52911.225 24/05/30,14:21:15,06,09,1, 11.9,1,1, 28.254, 10679.752, 367.659, 52910.247 24/05/30,14:21:15,07,09,1, 11.9,1,1, 28.254, 10681.123, 369.374, 52913.065 24/05/30,14:21:15,08,09,1, 11.9,1,1, 28.254, 10680.614, 367.512, 52910.702 24/05/30,14:21:15,09,09,1, 11.9,1,1, 28.254, 10680.344, 368.465, 52911.581 24/05/30,14:21:15,10,09,1, 11.9,1,1, 28.254, 10681.314, 368.948, 52912.594 24/05/30,14:21:15,11,09,1, 11.9,1,1, 28.254, 10679.971, 367.083, 52909.742 24/05/30,14:21:15,12,09,1, 11.9,1,1, 28.254, 10680.471, 369.071, 52912.193 24/05/30,14:21:15,13,09,1, 11.9,1,1, 28.254, 10680.649, 368.082, 52911.229 24/05/30,14:21:15,14,09,1, 11.9,1,1, 28.254, 10679.697, 367.622, 52910.149 24/05/30,14:21:15,15,09,1, 11.9,1,1, 28.254, 10681.090, 369.445, 52913.017 24/05/30,14:21:15,16,09,1, 11.9,1,1, 28.254, 10680.668, 367.504, 52910.748 24/05/30,14:21:15,17,09,1, 11.9,1,1, 28.254, 10680.378, 368.449, 52911.556 24/05/30,14:21:15,18,09,1, 11.9,1,1, 28.254, 10681.336, 368.920, 52912.588 24/05/30,14:21:15,19,09,1, 11.9,1,1, 28.254, 10679.995, 367.069, 52909.761 24/05/30,14:21:16,00,09,1, 12.0,1,1, 28.257, 10679.992, 367.069, 52909.761 24/05/30,14:21:16,01,09,1, 12.0,1,1, 28.257, 10680.302, 368.278, 52911.330 24/05/30,14:21:16,02,09,1, 12.0,1,1, 28.257, 10681.428, 368.986, 52912.805 24/05/30,14:21:16,03,09,1, 12.0,1,1, 28.257, 10680.139, 367.105, 52910.085 24/05/30,14:21:16,04,09,1, 12.0,1,1, 28.257, 10680.426, 368.822, 52912.058 24/05/30,14:21:16,05,09,1, 12.0,1,1, 28.257, 10680.807, 368.186, 52911.506 24/05/30,14:21:16,06,09,1, 12.0,1,1, 28.257, 10679.680, 367.403, 52910.031 24/05/30,14:21:16,07,09,1, 12.0,1,1, 28.257, 10680.991, 369.372, 52912.808 24/05/30,14:21:16,08,09,1, 12.0,1,1, 28.257, 10680.647, 367.564, 52910.884 24/05/30,14:21:16,09,09,1, 12.0,1,1, 28.257, 10680.302, 368.336, 52911.390 24/05/30,14:21:16,10,09,1, 12.0,1,1, 28.257, 10681.395, 368.999, 52912.781 24/05/30,14:21:16,11,09,1, 12.0,1,1, 28.257, 10680.156, 367.094, 52909.850 24/05/30,14:21:16,12,09,1, 12.0,1,1, 28.257, 10680.435, 368.853, 52911.957 24/05/30,14:21:16,13,09,1, 12.0,1,1, 28.257, 10680.834, 368.140, 52911.494 24/05/30,14:21:16,14,09,1, 12.0,1,1, 28.257, 10679.662, 367.445, 52910.019 24/05/30,14:21:16,15,09,1, 12.0,1,1, 28.257, 10680.988, 369.384, 52912.970 24/05/30,14:21:16,16,09,1, 12.0,1,1, 28.257, 10680.671, 367.546, 52910.867 24/05/30,14:21:16,17,09,1, 12.0,1,1, 28.257, 10680.344, 368.264, 52911.420 24/05/30,14:21:16,18,09,1, 12.0,1,1, 28.257, 10681.485, 368.994, 52912.869 24/05/30,14:21:16,19,09,1, 12.0,1,1, 28.257, 10680.192, 367.103, 52910.042 24/05/30,14:21:17,00,08,1, 12.0,1,1, 28.260, 10680.184, 367.103, 52910.042 24/05/30,14:21:17,01,08,1, 12.0,1,1, 28.260, 10680.221, 368.136, 52911.203 24/05/30,14:21:17,02,08,1, 12.0,1,1, 28.260, 10681.482, 369.103, 52913.090 24/05/30,14:21:17,03,08,1, 12.0,1,1, 28.260, 10680.343, 367.176, 52910.166 24/05/30,14:21:17,04,08,1, 12.0,1,1, 28.260, 10680.513, 368.785, 52911.995 24/05/30,14:21:17,05,08,1, 12.0,1,1, 28.260, 10680.925, 368.265, 52911.659 24/05/30,14:21:17,06,08,1, 12.0,1,1, 28.260, 10679.739, 367.367, 52909.891 24/05/30,14:21:17,07,08,1, 12.0,1,1, 28.260, 10680.888, 369.332, 52912.780 24/05/30,14:21:17,08,08,1, 12.0,1,1, 28.260, 10680.729, 367.643, 52911.062 24/05/30,14:21:17,09,08,1, 12.0,1,1, 28.260, 10680.306, 368.204, 52911.216 24/05/30,14:21:17,10,08,1, 12.0,1,1, 28.260, 10681.552, 369.098, 52913.103 24/05/30,14:21:17,11,08,1, 12.0,1,1, 28.260, 10680.381, 367.078, 52910.092 24/05/30,14:21:17,12,08,1, 12.0,1,1, 28.260, 10680.522, 368.808, 52911.965 24/05/30,14:21:17,13,08,1, 12.0,1,1, 28.260, 10680.953, 368.222, 52911.734 24/05/30,14:21:17,14,08,1, 12.0,1,1, 28.260, 10679.745, 367.329, 52909.946 24/05/30,14:21:17,15,08,1, 12.0,1,1, 28.260, 10680.925, 369.277, 52912.821 24/05/30,14:21:17,16,08,1, 12.0,1,1, 28.260, 10680.723, 367.698, 52910.955 24/05/30,14:21:17,17,08,1, 12.0,1,1, 28.260, 10680.302, 368.145, 52911.197 24/05/30,14:21:17,18,08,1, 12.0,1,1, 28.260, 10681.581, 369.106, 52913.072 24/05/30,14:21:17,19,08,1, 12.0,1,1, 28.260, 10680.354, 367.135, 52910.173 24/05/30,14:21:18,00,08,1, 11.9,1,1, 28.255, 10680.351, 367.135, 52910.173 24/05/30,14:21:18,01,08,1, 11.9,1,1, 28.255, 10680.238, 368.131, 52911.179 24/05/30,14:21:18,02,08,1, 11.9,1,1, 28.255, 10681.583, 369.238, 52913.217 24/05/30,14:21:18,03,08,1, 11.9,1,1, 28.255, 10680.413, 367.120, 52910.097 24/05/30,14:21:18,04,08,1, 11.9,1,1, 28.255, 10680.599, 368.715, 52911.972 24/05/30,14:21:18,05,08,1, 11.9,1,1, 28.255, 10681.053, 368.268, 52911.777 24/05/30,14:21:18,06,08,1, 11.9,1,1, 28.255, 10679.790, 367.254, 52909.780 24/05/30,14:21:18,07,08,1, 11.9,1,1, 28.255, 10680.871, 369.266, 52912.760 24/05/30,14:21:18,08,08,1, 11.9,1,1, 28.255, 10680.810, 367.697, 52911.017 24/05/30,14:21:18,09,08,1, 11.9,1,1, 28.255, 10680.248, 368.065, 52911.054 24/05/30,14:21:18,10,08,1, 11.9,1,1, 28.255, 10681.616, 369.205, 52913.178 24/05/30,14:21:18,11,08,1, 11.9,1,1, 28.255, 10680.449, 367.186, 52910.223 24/05/30,14:21:18,12,08,1, 11.9,1,1, 28.255, 10680.569, 368.667, 52911.904 24/05/30,14:21:18,13,08,1, 11.9,1,1, 28.255, 10681.078, 368.333, 52911.807 24/05/30,14:21:18,14,08,1, 11.9,1,1, 28.255, 10679.794, 367.265, 52909.823 24/05/30,14:21:18,15,08,1, 11.9,1,1, 28.255, 10680.854, 369.254, 52912.729 24/05/30,14:21:18,16,08,1, 11.9,1,1, 28.255, 10680.769, 367.743, 52911.055 24/05/30,14:21:18,17,08,1, 11.9,1,1, 28.255, 10680.275, 368.028, 52911.126 24/05/30,14:21:18,18,08,1, 11.9,1,1, 28.255, 10681.599, 369.158, 52913.102 24/05/30,14:21:18,19,08,1, 11.9,1,1, 28.255, 10680.496, 367.107, 52910.167 24/05/30,14:21:19,00,08,1, 11.9,1,1, 28.257, 10680.493, 367.107, 52910.167 24/05/30,14:21:19,01,08,1, 11.9,1,1, 28.257, 10680.263, 368.111, 52911.108 24/05/30,14:21:19,02,08,1, 11.9,1,1, 28.257, 10681.609, 369.207, 52913.173 24/05/30,14:21:19,03,08,1, 11.9,1,1, 28.257, 10680.563, 367.155, 52910.335 24/05/30,14:21:19,04,08,1, 11.9,1,1, 28.257, 10680.655, 368.653, 52911.932 24/05/30,14:21:19,05,08,1, 11.9,1,1, 28.257, 10681.170, 368.326, 52911.822 24/05/30,14:21:19,06,08,1, 11.9,1,1, 28.257, 10679.813, 367.149, 52909.779 24/05/30,14:21:19,07,08,1, 11.9,1,1, 28.257, 10680.926, 369.215, 52912.670 24/05/30,14:21:19,08,08,1, 11.9,1,1, 28.257, 10680.814, 367.701, 52911.022 24/05/30,14:21:19,09,08,1, 11.9,1,1, 28.257, 10680.308, 367.998, 52911.101 24/05/30,14:21:19,10,08,1, 11.9,1,1, 28.257, 10681.589, 369.186, 52913.057 24/05/30,14:21:19,11,08,1, 11.9,1,1, 28.257, 10680.582, 367.192, 52910.297 24/05/30,14:21:19,12,08,1, 11.9,1,1, 28.257, 10680.644, 368.605, 52911.995 24/05/30,14:21:19,13,08,1, 11.9,1,1, 28.257, 10681.160, 368.305, 52911.940 24/05/30,14:21:19,14,08,1, 11.9,1,1, 28.257, 10679.831, 367.088, 52909.773 24/05/30,14:21:19,15,08,1, 11.9,1,1, 28.257, 10680.879, 369.232, 52912.686 24/05/30,14:21:19,16,08,1, 11.9,1,1, 28.257, 10680.826, 367.689, 52911.078 24/05/30,14:21:19,17,08,1, 11.9,1,1, 28.257, 10680.308, 368.018, 52911.148 24/05/30,14:21:19,18,08,1, 11.9,1,1, 28.257, 10681.669, 369.159, 52913.097 24/05/30,14:21:19,19,08,1, 11.9,1,1, 28.257, 10680.602, 367.152, 52910.314 24/05/30,14:21:20,00,09,1, 11.9,1,1, 28.256, 10680.602, 367.152, 52910.314 24/05/30,14:21:20,01,09,1, 11.9,1,1, 28.256, 10680.367, 368.041, 52911.069 24/05/30,14:21:20,02,09,1, 11.9,1,1, 28.256, 10681.657, 369.166, 52913.276 24/05/30,14:21:20,03,09,1, 11.9,1,1, 28.256, 10680.651, 367.126, 52910.313 24/05/30,14:21:20,04,09,1, 11.9,1,1, 28.256, 10680.627, 368.573, 52911.873 24/05/30,14:21:20,05,09,1, 11.9,1,1, 28.256, 10681.217, 368.307, 52911.934 24/05/30,14:21:20,06,09,1, 11.9,1,1, 28.256, 10679.925, 367.132, 52909.771 24/05/30,14:21:20,07,09,1, 11.9,1,1, 28.256, 10680.900, 369.075, 52912.567 24/05/30,14:21:20,08,09,1, 11.9,1,1, 28.256, 10680.933, 367.687, 52911.177 24/05/30,14:21:20,09,09,1, 11.9,1,1, 28.256, 10680.321, 367.985, 52911.165 24/05/30,14:21:20,10,09,1, 11.9,1,1, 28.256, 10681.644, 369.169, 52913.197 24/05/30,14:21:20,11,09,1, 11.9,1,1, 28.256, 10680.622, 367.078, 52910.323 24/05/30,14:21:20,12,09,1, 11.9,1,1, 28.256, 10680.685, 368.674, 52911.888 24/05/30,14:21:20,13,09,1, 11.9,1,1, 28.256, 10681.256, 368.254, 52911.982 24/05/30,14:21:20,14,09,1, 11.9,1,1, 28.256, 10679.960, 367.143, 52909.939 24/05/30,14:21:20,15,09,1, 11.9,1,1, 28.256, 10680.894, 369.143, 52912.652 24/05/30,14:21:20,16,09,1, 11.9,1,1, 28.256, 10680.920, 367.614, 52911.125 24/05/30,14:21:20,17,09,1, 11.9,1,1, 28.256, 10680.363, 367.979, 52911.159 24/05/30,14:21:20,18,09,1, 11.9,1,1, 28.256, 10681.645, 369.162, 52913.320 24/05/30,14:21:20,19,09,1, 11.9,1,1, 28.256, 10680.636, 367.097, 52910.331 24/05/30,14:21:21,00,09,1, 12.0,1,1, 28.257, 10680.635, 367.097, 52910.331 24/05/30,14:21:21,01,09,1, 12.0,1,1, 28.257, 10680.406, 367.996, 52911.059 24/05/30,14:21:21,02,09,1, 12.0,1,1, 28.257, 10681.729, 369.062, 52913.051 24/05/30,14:21:21,03,09,1, 12.0,1,1, 28.257, 10680.674, 367.069, 52910.319 24/05/30,14:21:21,04,09,1, 12.0,1,1, 28.257, 10680.755, 368.578, 52911.970 24/05/30,14:21:21,05,09,1, 12.0,1,1, 28.257, 10681.255, 368.248, 52911.963 24/05/30,14:21:21,06,09,1, 12.0,1,1, 28.257, 10679.926, 367.122, 52909.854 24/05/30,14:21:21,07,09,1, 12.0,1,1, 28.257, 10681.036, 369.180, 52912.702 24/05/30,14:21:21,08,09,1, 12.0,1,1, 28.257, 10681.001, 367.534, 52911.083 24/05/30,14:21:21,09,09,1, 12.0,1,1, 28.257, 10680.469, 367.984, 52911.215 24/05/30,14:21:21,10,09,1, 12.0,1,1, 28.257, 10681.720, 369.053, 52913.186 24/05/30,14:21:21,11,09,1, 12.0,1,1, 28.257, 10680.682, 367.099, 52910.314 24/05/30,14:21:21,12,09,1, 12.0,1,1, 28.257, 10680.764, 368.558, 52911.910 24/05/30,14:21:21,13,09,1, 12.0,1,1, 28.257, 10681.260, 368.228, 52911.893 24/05/30,14:21:21,14,09,1, 12.0,1,1, 28.257, 10679.979, 367.125, 52909.760 24/05/30,14:21:21,15,09,1, 12.0,1,1, 28.257, 10681.004, 369.121, 52912.748 24/05/30,14:21:21,16,09,1, 12.0,1,1, 28.257, 10680.963, 367.644, 52911.153 24/05/30,14:21:21,17,09,1, 12.0,1,1, 28.257, 10680.431, 367.986, 52911.157 24/05/30,14:21:21,18,09,1, 12.0,1,1, 28.257, 10681.751, 369.048, 52913.203 24/05/30,14:21:21,19,09,1, 12.0,1,1, 28.257, 10680.687, 367.075, 52910.378 24/05/30,14:21:22,00,09,1, 11.9,1,1, 28.256, 10680.685, 367.075, 52910.378 24/05/30,14:21:22,01,09,1, 11.9,1,1, 28.256, 10680.596, 368.033, 52911.303 24/05/30,14:21:22,02,09,1, 11.9,1,1, 28.256, 10681.780, 369.035, 52913.051 24/05/30,14:21:22,03,09,1, 11.9,1,1, 28.256, 10680.676, 366.924, 52910.171 24/05/30,14:21:22,04,09,1, 11.9,1,1, 28.256, 10680.805, 368.656, 52911.953 24/05/30,14:21:22,05,09,1, 11.9,1,1, 28.256, 10681.202, 368.094, 52911.725 24/05/30,14:21:22,06,09,1, 11.9,1,1, 28.256, 10680.053, 367.154, 52909.876 24/05/30,14:21:22,07,09,1, 11.9,1,1, 28.256, 10681.109, 369.143, 52912.812 24/05/30,14:21:22,08,09,1, 11.9,1,1, 28.256, 10681.070, 367.597, 52911.203 24/05/30,14:21:22,09,09,1, 11.9,1,1, 28.256, 10680.524, 368.005, 52911.185 24/05/30,14:21:22,10,09,1, 11.9,1,1, 28.256, 10681.791, 368.996, 52913.101 24/05/30,14:21:22,11,09,1, 11.9,1,1, 28.256, 10680.658, 366.963, 52910.173 24/05/30,14:21:22,12,09,1, 11.9,1,1, 28.256, 10680.779, 368.606, 52911.952 24/05/30,14:21:22,13,09,1, 11.9,1,1, 28.256, 10681.273, 368.136, 52911.796 24/05/30,14:21:22,14,09,1, 11.9,1,1, 28.256, 10680.024, 367.151, 52909.952 24/05/30,14:21:22,15,09,1, 11.9,1,1, 28.256, 10681.159, 369.106, 52912.809 24/05/30,14:21:22,16,09,1, 11.9,1,1, 28.256, 10681.034, 367.528, 52911.003 24/05/30,14:21:22,17,09,1, 11.9,1,1, 28.256, 10680.608, 368.019, 52911.272 24/05/30,14:21:22,18,09,1, 11.9,1,1, 28.256, 10681.791, 369.037, 52913.189 24/05/30,14:21:22,19,09,1, 11.9,1,1, 28.256, 10680.604, 366.933, 52910.252 24/05/30,14:21:23,00,09,1, 11.9,1,1, 28.257, 10680.602, 366.933, 52910.252 24/05/30,14:21:23,01,09,1, 11.9,1,1, 28.257, 10680.705, 368.106, 52911.465 24/05/30,14:21:23,02,09,1, 11.9,1,1, 28.257, 10681.856, 368.866, 52912.986 24/05/30,14:21:23,03,09,1, 11.9,1,1, 28.257, 10680.615, 366.988, 52910.104 24/05/30,14:21:23,04,09,1, 11.9,1,1, 28.257, 10680.829, 368.660, 52912.061 24/05/30,14:21:23,05,09,1, 11.9,1,1, 28.257, 10681.205, 368.065, 52911.680 24/05/30,14:21:23,06,09,1, 11.9,1,1, 28.257, 10680.004, 367.251, 52909.986 24/05/30,14:21:23,07,09,1, 11.9,1,1, 28.257, 10681.335, 369.204, 52912.898 24/05/30,14:21:23,08,09,1, 11.9,1,1, 28.257, 10681.116, 367.460, 52910.988 24/05/30,14:21:23,09,09,1, 11.9,1,1, 28.257, 10680.708, 368.162, 52911.442 24/05/30,14:21:23,10,09,1, 11.9,1,1, 28.257, 10681.833, 368.847, 52912.970 24/05/30,14:21:23,11,09,1, 11.9,1,1, 28.257, 10680.578, 366.890, 52909.989 24/05/30,14:21:23,12,09,1, 11.9,1,1, 28.257, 10680.846, 368.675, 52912.051 24/05/30,14:21:23,13,09,1, 11.9,1,1, 28.257, 10681.188, 367.985, 52911.540 24/05/30,14:21:23,14,09,1, 11.9,1,1, 28.257, 10680.076, 367.216, 52909.991 24/05/30,14:21:23,15,09,1, 11.9,1,1, 28.257, 10681.376, 369.189, 52913.007 24/05/30,14:21:23,16,09,1, 11.9,1,1, 28.257, 10681.084, 367.404, 52910.968 24/05/30,14:21:23,17,09,1, 11.9,1,1, 28.257, 10680.688, 368.152, 52911.430 24/05/30,14:21:23,18,09,1, 11.9,1,1, 28.257, 10681.869, 368.908, 52913.016 24/05/30,14:21:23,19,09,1, 11.9,1,1, 28.257, 10680.564, 366.948, 52910.023 24/05/30,14:21:24,00,09,1, 11.9,1,1, 28.254, 10680.560, 366.948, 52910.023 24/05/30,14:21:24,01,09,1, 11.9,1,1, 28.254, 10680.821, 368.188, 52911.599 24/05/30,14:21:24,02,09,1, 11.9,1,1, 28.254, 10681.839, 368.736, 52912.725 24/05/30,14:21:24,03,09,1, 11.9,1,1, 28.254, 10680.468, 366.886, 52909.823 24/05/30,14:21:24,04,09,1, 11.9,1,1, 28.254, 10680.922, 368.803, 52912.174 24/05/30,14:21:24,05,09,1, 11.9,1,1, 28.254, 10681.164, 367.812, 52911.340 24/05/30,14:21:24,06,09,1, 11.9,1,1, 28.254, 10680.102, 367.433, 52910.279 24/05/30,14:21:24,07,09,1, 11.9,1,1, 28.254, 10681.492, 369.195, 52913.095 24/05/30,14:21:24,08,09,1, 11.9,1,1, 28.254, 10681.064, 367.342, 52910.817 24/05/30,14:21:24,09,09,1, 11.9,1,1, 28.254, 10680.851, 368.264, 52911.717 24/05/30,14:21:24,10,09,1, 11.9,1,1, 28.254, 10681.850, 368.693, 52912.818 24/05/30,14:21:24,11,09,1, 11.9,1,1, 28.254, 10680.455, 366.860, 52909.925 24/05/30,14:21:24,12,09,1, 11.9,1,1, 28.254, 10680.915, 368.822, 52912.381 24/05/30,14:21:24,13,09,1, 11.9,1,1, 28.254, 10681.189, 367.869, 52911.463 24/05/30,14:21:24,14,09,1, 11.9,1,1, 28.254, 10680.176, 367.466, 52910.349 24/05/30,14:21:24,15,09,1, 11.9,1,1, 28.254, 10681.627, 369.200, 52913.157 24/05/30,14:21:24,16,09,1, 11.9,1,1, 28.254, 10681.114, 367.372, 52910.827 24/05/30,14:21:24,17,09,1, 11.9,1,1, 28.254, 10680.865, 368.247, 52911.628 24/05/30,14:21:24,18,09,1, 11.9,1,1, 28.254, 10681.744, 368.709, 52912.723 24/05/30,14:21:24,19,09,1, 11.9,1,1, 28.254, 10680.454, 366.909, 52909.855 24/05/30,14:21:25,00,09,1, 12.0,1,1, 28.253, 10680.451, 366.909, 52909.855 24/05/30,14:21:25,01,09,1, 12.0,1,1, 28.253, 10680.987, 368.427, 52911.871 24/05/30,14:21:25,02,09,1, 12.0,1,1, 28.253, 10681.726, 368.459, 52912.388 24/05/30,14:21:25,03,09,1, 12.0,1,1, 28.253, 10680.318, 366.939, 52909.864 24/05/30,14:21:25,04,09,1, 12.0,1,1, 28.253, 10681.051, 368.967, 52912.461 24/05/30,14:21:25,05,09,1, 12.0,1,1, 28.253, 10681.160, 367.785, 52911.219 24/05/30,14:21:25,06,09,1, 12.0,1,1, 28.253, 10680.471, 367.717, 52910.721 24/05/30,14:21:25,07,09,1, 12.0,1,1, 28.253, 10681.866, 369.184, 52913.325 24/05/30,14:21:25,08,09,1, 12.0,1,1, 28.253, 10681.097, 367.155, 52910.760 24/05/30,14:21:25,09,09,1, 12.0,1,1, 28.253, 10680.960, 368.366, 52911.831 24/05/30,14:21:25,10,09,1, 12.0,1,1, 28.253, 10681.705, 368.435, 52912.295 24/05/30,14:21:25,11,09,1, 12.0,1,1, 28.253, 10680.308, 366.967, 52909.846 24/05/30,14:21:25,12,09,1, 12.0,1,1, 28.253, 10681.040, 368.928, 52912.402 24/05/30,14:21:25,13,09,1, 12.0,1,1, 28.253, 10681.193, 367.709, 52911.198 24/05/30,14:21:25,14,09,1, 12.0,1,1, 28.253, 10680.503, 367.707, 52910.682 24/05/30,14:21:25,15,09,1, 12.0,1,1, 28.253, 10681.852, 369.201, 52913.274 24/05/30,14:21:25,16,09,1, 12.0,1,1, 28.253, 10681.046, 367.135, 52910.693 24/05/30,14:21:25,17,09,1, 12.0,1,1, 28.253, 10680.974, 368.444, 52911.850 24/05/30,14:21:25,18,09,1, 12.0,1,1, 28.253, 10681.646, 368.439, 52912.289 24/05/30,14:21:25,19,09,1, 12.0,1,1, 28.253, 10680.280, 366.922, 52909.841 24/05/30,14:21:26,00,09,1, 11.9,1,1, 28.259, 10680.276, 366.922, 52909.841 24/05/30,14:21:26,01,09,1, 11.9,1,1, 28.259, 10681.045, 368.537, 52911.919 24/05/30,14:21:26,02,09,1, 11.9,1,1, 28.259, 10681.493, 368.190, 52911.913 24/05/30,14:21:26,03,09,1, 11.9,1,1, 28.259, 10680.230, 367.070, 52909.849 24/05/30,14:21:26,04,09,1, 11.9,1,1, 28.259, 10681.249, 369.074, 52912.717 24/05/30,14:21:26,05,09,1, 11.9,1,1, 28.259, 10681.222, 367.576, 52911.104 24/05/30,14:21:26,06,09,1, 11.9,1,1, 28.259, 10680.718, 367.896, 52911.150 24/05/30,14:21:26,07,09,1, 11.9,1,1, 28.259, 10682.017, 369.009, 52913.218 24/05/30,14:21:26,08,09,1, 11.9,1,1, 28.259, 10680.966, 367.008, 52910.328 24/05/30,14:21:26,09,09,1, 11.9,1,1, 28.259, 10681.028, 368.546, 52911.953 24/05/30,14:21:26,10,09,1, 11.9,1,1, 28.259, 10681.565, 368.171, 52911.946 24/05/30,14:21:26,11,09,1, 11.9,1,1, 28.259, 10680.183, 367.026, 52909.782 24/05/30,14:21:26,12,09,1, 11.9,1,1, 28.259, 10681.364, 369.141, 52912.785 24/05/30,14:21:26,13,09,1, 11.9,1,1, 28.259, 10681.293, 367.534, 52911.070 24/05/30,14:21:26,14,09,1, 11.9,1,1, 28.259, 10680.740, 368.023, 52911.237 24/05/30,14:21:26,15,09,1, 11.9,1,1, 28.259, 10682.018, 369.027, 52913.286 24/05/30,14:21:26,16,09,1, 11.9,1,1, 28.259, 10680.989, 366.994, 52910.476 24/05/30,14:21:26,17,09,1, 11.9,1,1, 28.259, 10681.031, 368.580, 52912.004 24/05/30,14:21:26,18,09,1, 11.9,1,1, 28.259, 10681.453, 368.120, 52911.744 24/05/30,14:21:26,19,09,1, 11.9,1,1, 28.259, 10680.271, 367.122, 52909.883 24/05/30,14:21:27,00,09,1, 11.9,1,1, 28.255, 10680.268, 367.122, 52909.883 24/05/30,14:21:27,01,09,1, 11.9,1,1, 28.255, 10681.079, 368.779, 52912.176 24/05/30,14:21:27,02,09,1, 11.9,1,1, 28.255, 10681.381, 367.961, 52911.469 24/05/30,14:21:27,03,09,1, 11.9,1,1, 28.255, 10680.387, 367.297, 52910.146 24/05/30,14:21:27,04,09,1, 11.9,1,1, 28.255, 10681.725, 369.230, 52913.185 24/05/30,14:21:27,05,09,1, 11.9,1,1, 28.255, 10681.305, 367.333, 52910.881 24/05/30,14:21:27,06,09,1, 11.9,1,1, 28.255, 10681.008, 368.202, 52911.566 24/05/30,14:21:27,07,09,1, 11.9,1,1, 28.255, 10682.042, 368.729, 52912.867 24/05/30,14:21:27,08,09,1, 11.9,1,1, 28.255, 10680.680, 366.942, 52910.004 24/05/30,14:21:27,09,09,1, 11.9,1,1, 28.255, 10681.085, 368.737, 52912.198 24/05/30,14:21:27,10,09,1, 11.9,1,1, 28.255, 10681.325, 367.922, 52911.598 24/05/30,14:21:27,11,09,1, 11.9,1,1, 28.255, 10680.377, 367.412, 52910.309 24/05/30,14:21:27,12,09,1, 11.9,1,1, 28.255, 10681.646, 369.173, 52913.150 24/05/30,14:21:27,13,09,1, 11.9,1,1, 28.255, 10681.311, 367.374, 52911.091 24/05/30,14:21:27,14,09,1, 11.9,1,1, 28.255, 10681.013, 368.263, 52911.736 24/05/30,14:21:27,15,09,1, 11.9,1,1, 28.255, 10682.027, 368.688, 52912.875 24/05/30,14:21:27,16,09,1, 11.9,1,1, 28.255, 10680.713, 366.912, 52909.974 24/05/30,14:21:27,17,09,1, 11.9,1,1, 28.255, 10681.095, 368.784, 52912.275 24/05/30,14:21:27,18,09,1, 11.9,1,1, 28.255, 10681.385, 367.861, 52911.563 24/05/30,14:21:27,19,09,1, 11.9,1,1, 28.255, 10680.323, 367.345, 52910.255 24/05/30,14:21:28,00,08,1, 11.9,1,1, 28.255, 10680.318, 367.345, 52910.255 24/05/30,14:21:28,01,08,1, 11.9,1,1, 28.255, 10681.307, 368.883, 52912.596 24/05/30,14:21:28,02,08,1, 11.9,1,1, 28.255, 10681.312, 367.684, 52911.175 24/05/30,14:21:28,03,08,1, 11.9,1,1, 28.255, 10680.709, 367.732, 52910.852 24/05/30,14:21:28,04,08,1, 11.9,1,1, 28.255, 10682.115, 369.120, 52913.344 24/05/30,14:21:28,05,08,1, 11.9,1,1, 28.255, 10681.299, 367.195, 52910.740 24/05/30,14:21:28,06,08,1, 11.9,1,1, 28.255, 10681.191, 368.432, 52911.967 24/05/30,14:21:28,07,08,1, 11.9,1,1, 28.255, 10681.895, 368.449, 52912.301 24/05/30,14:21:28,08,08,1, 11.9,1,1, 28.255, 10680.450, 366.902, 52909.864 24/05/30,14:21:28,09,08,1, 11.9,1,1, 28.255, 10681.301, 368.970, 52912.563 24/05/30,14:21:28,10,08,1, 11.9,1,1, 28.255, 10681.358, 367.655, 52911.262 24/05/30,14:21:28,11,08,1, 11.9,1,1, 28.255, 10680.750, 367.710, 52910.834 24/05/30,14:21:28,12,08,1, 11.9,1,1, 28.255, 10682.129, 369.154, 52913.309 24/05/30,14:21:28,13,08,1, 11.9,1,1, 28.255, 10681.261, 367.093, 52910.603 24/05/30,14:21:28,14,08,1, 11.9,1,1, 28.255, 10681.201, 368.423, 52911.955 24/05/30,14:21:28,15,08,1, 11.9,1,1, 28.255, 10681.861, 368.321, 52912.118 24/05/30,14:21:28,16,08,1, 11.9,1,1, 28.255, 10680.570, 366.953, 52909.921 24/05/30,14:21:28,17,08,1, 11.9,1,1, 28.255, 10681.279, 369.002, 52912.591 24/05/30,14:21:28,18,08,1, 11.9,1,1, 28.255, 10681.405, 367.651, 52911.256 24/05/30,14:21:28,19,08,1, 11.9,1,1, 28.255, 10680.783, 367.797, 52911.042 24/05/30,14:21:29,00,08,1, 12.0,1,1, 28.253, 10680.777, 367.797, 52911.042 24/05/30,14:21:29,01,08,1, 12.0,1,1, 28.253, 10681.667, 369.178, 52912.974 24/05/30,14:21:29,02,08,1, 12.0,1,1, 28.253, 10681.449, 367.445, 52911.070 24/05/30,14:21:29,03,08,1, 12.0,1,1, 28.253, 10681.069, 368.052, 52911.403 24/05/30,14:21:29,04,08,1, 12.0,1,1, 28.253, 10682.249, 368.897, 52913.128 24/05/30,14:21:29,05,08,1, 12.0,1,1, 28.253, 10681.050, 366.938, 52910.173 24/05/30,14:21:29,06,08,1, 12.0,1,1, 28.253, 10681.265, 368.618, 52912.087 24/05/30,14:21:29,07,08,1, 12.0,1,1, 28.253, 10681.696, 368.037, 52911.709 24/05/30,14:21:29,08,08,1, 12.0,1,1, 28.253, 10680.490, 367.231, 52910.119 24/05/30,14:21:29,09,08,1, 12.0,1,1, 28.253, 10681.739, 369.097, 52912.908 24/05/30,14:21:29,10,08,1, 12.0,1,1, 28.253, 10681.512, 367.405, 52911.005 24/05/30,14:21:29,11,08,1, 12.0,1,1, 28.253, 10681.109, 368.061, 52911.563 24/05/30,14:21:29,12,08,1, 12.0,1,1, 28.253, 10682.295, 368.845, 52913.015 24/05/30,14:21:29,13,08,1, 12.0,1,1, 28.253, 10681.011, 366.944, 52910.150 24/05/30,14:21:29,14,08,1, 12.0,1,1, 28.253, 10681.302, 368.606, 52912.103 24/05/30,14:21:29,15,08,1, 12.0,1,1, 28.253, 10681.647, 367.996, 52911.617 24/05/30,14:21:29,16,08,1, 12.0,1,1, 28.253, 10680.487, 367.158, 52910.101 24/05/30,14:21:29,17,08,1, 12.0,1,1, 28.253, 10681.773, 369.162, 52913.145 24/05/30,14:21:29,18,08,1, 12.0,1,1, 28.253, 10681.526, 367.387, 52911.030 24/05/30,14:21:29,19,08,1, 12.0,1,1, 28.253, 10681.159, 368.111, 52911.535 24/05/30,14:21:30,00,08,1, 12.0,1,1, 28.255, 10681.152, 368.111, 52911.535 24/05/30,14:21:30,01,08,1, 12.0,1,1, 28.255, 10682.127, 369.138, 52913.330 24/05/30,14:21:30,02,08,1, 12.0,1,1, 28.255, 10681.557, 367.215, 52910.882 24/05/30,14:21:30,03,08,1, 12.0,1,1, 28.255, 10681.333, 368.245, 52911.850 24/05/30,14:21:30,04,08,1, 12.0,1,1, 28.255, 10682.208, 368.466, 52912.541 24/05/30,14:21:30,05,08,1, 12.0,1,1, 28.255, 10680.735, 366.834, 52909.853 24/05/30,14:21:30,06,08,1, 12.0,1,1, 28.255, 10681.502, 368.799, 52912.425 24/05/30,14:21:30,07,08,1, 12.0,1,1, 28.255, 10681.580, 367.692, 52911.308 24/05/30,14:21:30,08,08,1, 12.0,1,1, 28.255, 10680.799, 367.543, 52910.744 24/05/30,14:21:30,09,08,1, 12.0,1,1, 28.255, 10682.239, 369.116, 52913.291 24/05/30,14:21:30,10,08,1, 12.0,1,1, 28.255, 10681.537, 367.107, 52910.687 24/05/30,14:21:30,11,08,1, 12.0,1,1, 28.255, 10681.397, 368.286, 52911.925 24/05/30,14:21:30,12,08,1, 12.0,1,1, 28.255, 10682.180, 368.375, 52912.509 24/05/30,14:21:30,13,08,1, 12.0,1,1, 28.255, 10680.782, 366.870, 52910.009 24/05/30,14:21:30,14,08,1, 12.0,1,1, 28.255, 10681.517, 368.830, 52912.561 24/05/30,14:21:30,15,08,1, 12.0,1,1, 28.255, 10681.568, 367.621, 52911.332 24/05/30,14:21:30,16,08,1, 12.0,1,1, 28.255, 10680.899, 367.615, 52910.892 24/05/30,14:21:30,17,08,1, 12.0,1,1, 28.255, 10682.264, 369.129, 52913.449 24/05/30,14:21:30,18,08,1, 12.0,1,1, 28.255, 10681.497, 367.121, 52910.747 24/05/30,14:21:30,19,08,1, 12.0,1,1, 28.255, 10681.415, 368.327, 52911.982 24/05/30,14:21:31,00,08,1, 12.0,1,1, 28.252, 10681.411, 368.327, 52911.982 24/05/30,14:21:31,01,08,1, 12.0,1,1, 28.252, 10682.489, 368.911, 52913.240 24/05/30,14:21:31,02,08,1, 12.0,1,1, 28.252, 10681.359, 366.914, 52910.365 24/05/30,14:21:31,03,08,1, 12.0,1,1, 28.252, 10681.458, 368.483, 52912.074 24/05/30,14:21:31,04,08,1, 12.0,1,1, 28.252, 10681.937, 368.024, 52911.857 24/05/30,14:21:31,05,08,1, 12.0,1,1, 28.252, 10680.619, 367.028, 52910.083 24/05/30,14:21:31,06,08,1, 12.0,1,1, 28.252, 10681.870, 369.018, 52912.958 24/05/30,14:21:31,07,08,1, 12.0,1,1, 28.252, 10681.599, 367.414, 52911.096 24/05/30,14:21:31,08,08,1, 12.0,1,1, 28.252, 10681.269, 367.946, 52911.529 24/05/30,14:21:31,09,08,1, 12.0,1,1, 28.252, 10682.510, 368.895, 52913.200 24/05/30,14:21:31,10,08,1, 12.0,1,1, 28.252, 10681.313, 366.893, 52910.309 24/05/30,14:21:31,11,08,1, 12.0,1,1, 28.252, 10681.459, 368.442, 52912.125 24/05/30,14:21:31,12,08,1, 12.0,1,1, 28.252, 10681.919, 368.011, 52911.812 24/05/30,14:21:31,13,08,1, 12.0,1,1, 28.252, 10680.656, 367.004, 52909.937 24/05/30,14:21:31,14,08,1, 12.0,1,1, 28.252, 10681.922, 369.085, 52912.901 24/05/30,14:21:31,15,08,1, 12.0,1,1, 28.252, 10681.637, 367.380, 52911.022 24/05/30,14:21:31,16,08,1, 12.0,1,1, 28.252, 10681.280, 367.992, 52911.491 24/05/30,14:21:31,17,08,1, 12.0,1,1, 28.252, 10682.473, 368.781, 52913.165 24/05/30,14:21:31,18,08,1, 12.0,1,1, 28.252, 10681.226, 366.851, 52910.206 24/05/30,14:21:31,19,08,1, 12.0,1,1, 28.252, 10681.529, 368.528, 52912.214 24/05/30,14:21:32,00,09,1, 11.9,1,1, 28.251, 10681.528, 368.528, 52912.214 24/05/30,14:21:32,01,09,1, 11.9,1,1, 28.251, 10682.378, 368.438, 52912.662 24/05/30,14:21:32,02,09,1, 11.9,1,1, 28.251, 10681.011, 366.798, 52909.996 24/05/30,14:21:32,03,09,1, 11.9,1,1, 28.251, 10681.576, 368.701, 52912.410 24/05/30,14:21:32,04,09,1, 11.9,1,1, 28.251, 10681.758, 367.653, 52911.368 24/05/30,14:21:32,05,09,1, 11.9,1,1, 28.251, 10680.896, 367.426, 52910.597 24/05/30,14:21:32,06,09,1, 11.9,1,1, 28.251, 10682.281, 369.114, 52913.184 24/05/30,14:21:32,07,09,1, 11.9,1,1, 28.251, 10681.726, 367.094, 52910.813 24/05/30,14:21:32,08,09,1, 11.9,1,1, 28.251, 10681.547, 368.252, 52911.986 24/05/30,14:21:32,09,09,1, 11.9,1,1, 28.251, 10682.331, 368.373, 52912.548 24/05/30,14:21:32,10,09,1, 11.9,1,1, 28.251, 10680.978, 366.811, 52909.934 24/05/30,14:21:32,11,09,1, 11.9,1,1, 28.251, 10681.591, 368.752, 52912.456 24/05/30,14:21:32,12,09,1, 11.9,1,1, 28.251, 10681.748, 367.661, 52911.345 24/05/30,14:21:32,13,09,1, 11.9,1,1, 28.251, 10680.924, 367.468, 52910.644 24/05/30,14:21:32,14,09,1, 11.9,1,1, 28.251, 10682.356, 369.096, 52913.405 24/05/30,14:21:32,15,09,1, 11.9,1,1, 28.251, 10681.703, 367.115, 52910.896 24/05/30,14:21:32,16,09,1, 11.9,1,1, 28.251, 10681.567, 368.188, 52912.040 24/05/30,14:21:32,17,09,1, 11.9,1,1, 28.251, 10682.253, 368.362, 52912.578 24/05/30,14:21:32,18,09,1, 11.9,1,1, 28.251, 10680.909, 366.786, 52909.937 24/05/30,14:21:32,19,09,1, 11.9,1,1, 28.251, 10681.606, 368.754, 52912.526 24/05/30,14:21:33,00,09,1, 11.9,1,1, 28.249, 10681.603, 368.754, 52912.526 24/05/30,14:21:33,01,09,1, 11.9,1,1, 28.249, 10682.108, 368.022, 52911.994 24/05/30,14:21:33,02,09,1, 11.9,1,1, 28.249, 10680.834, 366.966, 52909.989 24/05/30,14:21:33,03,09,1, 11.9,1,1, 28.249, 10681.930, 368.954, 52912.845 24/05/30,14:21:33,04,09,1, 11.9,1,1, 28.249, 10681.865, 367.438, 52911.296 24/05/30,14:21:33,05,09,1, 11.9,1,1, 28.249, 10681.369, 367.892, 52911.474 24/05/30,14:21:33,06,09,1, 11.9,1,1, 28.249, 10682.597, 368.881, 52913.312 24/05/30,14:21:33,07,09,1, 11.9,1,1, 28.249, 10681.465, 366.825, 52910.382 24/05/30,14:21:33,08,09,1, 11.9,1,1, 28.249, 10681.643, 368.470, 52912.088 24/05/30,14:21:33,09,09,1, 11.9,1,1, 28.249, 10682.080, 367.963, 52912.009 24/05/30,14:21:33,10,09,1, 11.9,1,1, 28.249, 10680.897, 366.965, 52910.043 24/05/30,14:21:33,11,09,1, 11.9,1,1, 28.249, 10681.932, 368.989, 52912.929 24/05/30,14:21:33,12,09,1, 11.9,1,1, 28.249, 10681.839, 367.374, 52911.319 24/05/30,14:21:33,13,09,1, 11.9,1,1, 28.249, 10681.383, 367.853, 52911.448 24/05/30,14:21:33,14,09,1, 11.9,1,1, 28.249, 10682.623, 368.859, 52913.341 24/05/30,14:21:33,15,09,1, 11.9,1,1, 28.249, 10681.520, 366.929, 52910.598 24/05/30,14:21:33,16,09,1, 11.9,1,1, 28.249, 10681.575, 368.441, 52912.148 24/05/30,14:21:33,17,09,1, 11.9,1,1, 28.249, 10682.047, 368.007, 52911.928 24/05/30,14:21:33,18,09,1, 11.9,1,1, 28.249, 10680.880, 366.999, 52910.105 24/05/30,14:21:33,19,09,1, 11.9,1,1, 28.249, 10681.984, 369.007, 52912.894 24/05/30,14:21:34,00,09,1, 12.0,1,1, 28.253, 10681.978, 369.007, 52912.894 24/05/30,14:21:34,01,09,1, 12.0,1,1, 28.253, 10681.939, 367.683, 52911.599 24/05/30,14:21:34,02,09,1, 12.0,1,1, 28.253, 10681.023, 367.262, 52910.413 24/05/30,14:21:34,03,09,1, 12.0,1,1, 28.253, 10682.406, 369.015, 52913.326 24/05/30,14:21:34,04,09,1, 12.0,1,1, 28.253, 10681.882, 367.100, 52910.997 24/05/30,14:21:34,05,09,1, 12.0,1,1, 28.253, 10681.668, 368.100, 52911.894 24/05/30,14:21:34,06,09,1, 12.0,1,1, 28.253, 10682.606, 368.418, 52912.831 24/05/30,14:21:34,07,09,1, 12.0,1,1, 28.253, 10681.191, 366.691, 52910.087 24/05/30,14:21:34,08,09,1, 12.0,1,1, 28.253, 10681.695, 368.631, 52912.351 24/05/30,14:21:34,09,09,1, 12.0,1,1, 28.253, 10681.968, 367.643, 52911.505 24/05/30,14:21:34,10,09,1, 12.0,1,1, 28.253, 10681.102, 367.268, 52910.548 24/05/30,14:21:34,11,09,1, 12.0,1,1, 28.253, 10682.400, 369.020, 52913.370 24/05/30,14:21:34,12,09,1, 12.0,1,1, 28.253, 10681.872, 367.102, 52910.882 24/05/30,14:21:34,13,09,1, 12.0,1,1, 28.253, 10681.714, 368.090, 52911.850 24/05/30,14:21:34,14,09,1, 12.0,1,1, 28.253, 10682.570, 368.333, 52912.726 24/05/30,14:21:34,15,09,1, 12.0,1,1, 28.253, 10681.219, 366.731, 52910.023 24/05/30,14:21:34,16,09,1, 12.0,1,1, 28.253, 10681.700, 368.577, 52912.351 24/05/30,14:21:34,17,09,1, 12.0,1,1, 28.253, 10681.897, 367.655, 52911.444 24/05/30,14:21:34,18,09,1, 12.0,1,1, 28.253, 10681.048, 367.295, 52910.602 24/05/30,14:21:34,19,09,1, 12.0,1,1, 28.253, 10682.472, 369.035, 52913.335 24/05/30,14:21:35,00,09,1, 12.0,1,1, 28.256, 10682.471, 369.035, 52913.335 24/05/30,14:21:35,01,09,1, 12.0,1,1, 28.256, 10681.921, 367.419, 52911.267 24/05/30,14:21:35,02,09,1, 12.0,1,1, 28.256, 10681.398, 367.581, 52911.244 24/05/30,14:21:35,03,09,1, 12.0,1,1, 28.256, 10682.750, 368.956, 52913.551 24/05/30,14:21:35,04,09,1, 12.0,1,1, 28.256, 10681.773, 366.785, 52910.481 24/05/30,14:21:35,05,09,1, 12.0,1,1, 28.256, 10681.767, 368.290, 52912.031 24/05/30,14:21:35,06,09,1, 12.0,1,1, 28.256, 10682.370, 368.049, 52912.141 24/05/30,14:21:35,07,09,1, 12.0,1,1, 28.256, 10681.005, 366.755, 52909.972 24/05/30,14:21:35,08,09,1, 12.0,1,1, 28.256, 10681.971, 368.871, 52912.734 24/05/30,14:21:35,09,09,1, 12.0,1,1, 28.256, 10681.938, 367.438, 52911.211 24/05/30,14:21:35,10,09,1, 12.0,1,1, 28.256, 10681.414, 367.656, 52911.118 24/05/30,14:21:35,11,09,1, 12.0,1,1, 28.256, 10682.746, 368.824, 52913.421 24/05/30,14:21:35,12,09,1, 12.0,1,1, 28.256, 10681.756, 366.847, 52910.682 24/05/30,14:21:35,13,09,1, 12.0,1,1, 28.256, 10681.758, 368.216, 52912.122 24/05/30,14:21:35,14,09,1, 12.0,1,1, 28.256, 10682.407, 367.986, 52912.062 24/05/30,14:21:35,15,09,1, 12.0,1,1, 28.256, 10681.007, 366.812, 52909.912 24/05/30,14:21:35,16,09,1, 12.0,1,1, 28.256, 10682.074, 368.904, 52912.917 24/05/30,14:21:35,17,09,1, 12.0,1,1, 28.256, 10681.949, 367.348, 52911.178 24/05/30,14:21:35,18,09,1, 12.0,1,1, 28.256, 10681.432, 367.679, 52911.289 24/05/30,14:21:35,19,09,1, 12.0,1,1, 28.256, 10682.782, 368.841, 52913.445 24/05/30,14:21:36,00,09,1, 11.9,1,1, 28.255, 10682.780, 368.841, 52913.445 24/05/30,14:21:36,01,09,1, 11.9,1,1, 28.255, 10682.004, 367.155, 52911.102 24/05/30,14:21:36,02,09,1, 11.9,1,1, 28.255, 10681.715, 367.868, 52911.671 24/05/30,14:21:36,03,09,1, 11.9,1,1, 28.255, 10682.825, 368.618, 52913.186 24/05/30,14:21:36,04,09,1, 11.9,1,1, 28.255, 10681.581, 366.656, 52910.284 24/05/30,14:21:36,05,09,1, 11.9,1,1, 28.255, 10681.823, 368.408, 52912.163 24/05/30,14:21:36,06,09,1, 11.9,1,1, 28.255, 10682.193, 367.661, 52911.713 24/05/30,14:21:36,07,09,1, 11.9,1,1, 28.255, 10681.040, 367.012, 52910.267 24/05/30,14:21:36,08,09,1, 11.9,1,1, 28.255, 10682.347, 368.921, 52913.180 24/05/30,14:21:36,09,09,1, 11.9,1,1, 28.255, 10682.021, 367.212, 52911.258 24/05/30,14:21:36,10,09,1, 11.9,1,1, 28.255, 10681.712, 367.912, 52911.729 24/05/30,14:21:36,11,09,1, 11.9,1,1, 28.255, 10682.832, 368.522, 52913.096 24/05/30,14:21:36,12,09,1, 11.9,1,1, 28.255, 10681.581, 366.667, 52910.342 24/05/30,14:21:36,13,09,1, 11.9,1,1, 28.255, 10681.824, 368.430, 52912.304 24/05/30,14:21:36,14,09,1, 11.9,1,1, 28.255, 10682.185, 367.686, 52911.696 24/05/30,14:21:36,15,09,1, 11.9,1,1, 28.255, 10681.103, 367.013, 52910.241 24/05/30,14:21:36,16,09,1, 11.9,1,1, 28.255, 10682.392, 368.969, 52913.174 24/05/30,14:21:36,17,09,1, 11.9,1,1, 28.255, 10682.056, 367.163, 52911.214 24/05/30,14:21:36,18,09,1, 11.9,1,1, 28.255, 10681.665, 367.884, 52911.694 24/05/30,14:21:36,19,09,1, 11.9,1,1, 28.255, 10682.838, 368.565, 52912.998 24/05/30,14:21:37,00,09,1, 12.0,1,1, 28.251, 10682.830, 368.565, 52912.998 24/05/30,14:21:37,01,09,1, 12.0,1,1, 28.251, 10682.396, 366.960, 52910.955 24/05/30,14:21:37,02,09,1, 12.0,1,1, 28.251, 10681.662, 367.986, 52911.569 24/05/30,14:21:37,03,09,1, 12.0,1,1, 28.251, 10682.962, 368.384, 52913.344 24/05/30,14:21:37,04,09,1, 12.0,1,1, 28.251, 10681.429, 366.540, 52909.772 24/05/30,14:21:37,05,09,1, 12.0,1,1, 28.251, 10681.718, 368.573, 52912.496 24/05/30,14:21:37,06,09,1, 12.0,1,1, 28.251, 10682.436, 367.494, 52911.691 24/05/30,14:21:37,07,09,1, 12.0,1,1, 28.251, 10681.201, 367.238, 52910.135 24/05/30,14:21:37,08,09,1, 12.0,1,1, 28.251, 10682.661, 368.992, 52913.813 24/05/30,14:21:37,09,09,1, 12.0,1,1, 28.251, 10682.329, 366.962, 52910.863 24/05/30,14:21:37,10,09,1, 12.0,1,1, 28.251, 10681.667, 367.967, 52911.542 24/05/30,14:21:37,11,09,1, 12.0,1,1, 28.251, 10682.973, 368.372, 52913.266 24/05/30,14:21:37,12,09,1, 12.0,1,1, 28.251, 10681.394, 366.537, 52909.511 24/05/30,14:21:37,13,09,1, 12.0,1,1, 28.251, 10681.769, 368.622, 52912.557 24/05/30,14:21:37,14,09,1, 12.0,1,1, 28.251, 10682.443, 367.484, 52911.786 24/05/30,14:21:37,15,09,1, 12.0,1,1, 28.251, 10681.155, 367.171, 52910.135 24/05/30,14:21:37,16,09,1, 12.0,1,1, 28.251, 10682.704, 368.968, 52913.823 24/05/30,14:21:37,17,09,1, 12.0,1,1, 28.251, 10682.369, 366.946, 52910.879 24/05/30,14:21:37,18,09,1, 12.0,1,1, 28.251, 10681.647, 368.007, 52911.603 24/05/30,14:21:37,19,09,1, 12.0,1,1, 28.251, 10682.919, 368.302, 52913.083 24/05/30,14:21:38,00,09,1, 12.0,1,1, 28.253, 10682.913, 368.302, 52913.083 24/05/30,14:21:38,01,09,1, 12.0,1,1, 28.253, 10682.298, 366.755, 52910.684 24/05/30,14:21:38,02,09,1, 12.0,1,1, 28.253, 10681.812, 368.115, 52911.863 24/05/30,14:21:38,03,09,1, 12.0,1,1, 28.253, 10682.885, 368.004, 52912.930 24/05/30,14:21:38,04,09,1, 12.0,1,1, 28.253, 10681.324, 366.590, 52909.584 24/05/30,14:21:38,05,09,1, 12.0,1,1, 28.253, 10682.005, 368.660, 52912.910 24/05/30,14:21:38,06,09,1, 12.0,1,1, 28.253, 10682.537, 367.362, 52911.647 24/05/30,14:21:38,07,09,1, 12.0,1,1, 28.253, 10681.350, 367.374, 52910.569 24/05/30,14:21:38,08,09,1, 12.0,1,1, 28.253, 10683.033, 368.903, 52913.988 24/05/30,14:21:38,09,09,1, 12.0,1,1, 28.253, 10682.285, 366.656, 52910.557 24/05/30,14:21:38,10,09,1, 12.0,1,1, 28.253, 10681.809, 368.122, 52911.907 24/05/30,14:21:38,11,09,1, 12.0,1,1, 28.253, 10682.867, 368.092, 52912.935 24/05/30,14:21:38,12,09,1, 12.0,1,1, 28.253, 10681.261, 366.579, 52909.484 24/05/30,14:21:38,13,09,1, 12.0,1,1, 28.253, 10682.046, 368.703, 52912.902 24/05/30,14:21:38,14,09,1, 12.0,1,1, 28.253, 10682.507, 367.350, 52911.626 24/05/30,14:21:38,15,09,1, 12.0,1,1, 28.253, 10681.421, 367.400, 52910.705 24/05/30,14:21:38,16,09,1, 12.0,1,1, 28.253, 10683.022, 368.817, 52913.966 24/05/30,14:21:38,17,09,1, 12.0,1,1, 28.253, 10682.271, 366.726, 52910.554 24/05/30,14:21:38,18,09,1, 12.0,1,1, 28.253, 10681.846, 368.112, 52911.903 24/05/30,14:21:38,19,09,1, 12.0,1,1, 28.253, 10682.884, 367.963, 52912.806 24/05/30,14:21:39,00,09,1, 11.9,1,1, 28.252, 10682.880, 367.963, 52912.806 24/05/30,14:21:39,01,09,1, 11.9,1,1, 28.252, 10682.185, 366.642, 52910.189 24/05/30,14:21:39,02,09,1, 11.9,1,1, 28.252, 10681.844, 368.163, 52912.003 24/05/30,14:21:39,03,09,1, 11.9,1,1, 28.252, 10682.874, 367.837, 52912.445 24/05/30,14:21:39,04,09,1, 11.9,1,1, 28.252, 10681.181, 366.619, 52909.563 24/05/30,14:21:39,05,09,1, 11.9,1,1, 28.252, 10682.308, 368.819, 52913.186 24/05/30,14:21:39,06,09,1, 11.9,1,1, 28.252, 10682.566, 367.165, 52911.465 24/05/30,14:21:39,07,09,1, 11.9,1,1, 28.252, 10681.569, 367.570, 52910.975 24/05/30,14:21:39,08,09,1, 11.9,1,1, 28.252, 10683.203, 368.726, 52913.864 24/05/30,14:21:39,09,09,1, 11.9,1,1, 28.252, 10682.142, 366.629, 52910.166 24/05/30,14:21:39,10,09,1, 11.9,1,1, 28.252, 10681.827, 368.199, 52912.039 24/05/30,14:21:39,11,09,1, 11.9,1,1, 28.252, 10682.848, 367.774, 52912.392 24/05/30,14:21:39,12,09,1, 11.9,1,1, 28.252, 10681.275, 366.668, 52909.478 24/05/30,14:21:39,13,09,1, 11.9,1,1, 28.252, 10682.295, 368.784, 52913.233 24/05/30,14:21:39,14,09,1, 11.9,1,1, 28.252, 10682.536, 367.177, 52911.466 24/05/30,14:21:39,15,09,1, 11.9,1,1, 28.252, 10681.623, 367.609, 52910.962 24/05/30,14:21:39,16,09,1, 11.9,1,1, 28.252, 10683.217, 368.675, 52913.743 24/05/30,14:21:39,17,09,1, 11.9,1,1, 28.252, 10682.202, 366.555, 52910.249 24/05/30,14:21:39,18,09,1, 11.9,1,1, 28.252, 10681.850, 368.158, 52912.046 24/05/30,14:21:39,19,09,1, 11.9,1,1, 28.252, 10682.829, 367.770, 52912.423 24/05/30,14:21:40,00,09,1, 11.9,1,1, 28.255, 10682.821, 367.770, 52912.423 24/05/30,14:21:40,01,09,1, 11.9,1,1, 28.255, 10682.053, 366.485, 52909.984 24/05/30,14:21:40,02,09,1, 11.9,1,1, 28.255, 10681.930, 368.241, 52912.235 24/05/30,14:21:40,03,09,1, 11.9,1,1, 28.255, 10682.817, 367.627, 52912.213 24/05/30,14:21:40,04,09,1, 11.9,1,1, 28.255, 10681.247, 366.760, 52909.762 24/05/30,14:21:40,05,09,1, 11.9,1,1, 28.255, 10682.590, 368.803, 52913.439 24/05/30,14:21:40,06,09,1, 11.9,1,1, 28.255, 10682.645, 367.040, 52911.343 24/05/30,14:21:40,07,09,1, 11.9,1,1, 28.255, 10681.825, 367.666, 52911.327 24/05/30,14:21:40,08,09,1, 11.9,1,1, 28.255, 10683.272, 368.510, 52913.656 24/05/30,14:21:40,09,09,1, 11.9,1,1, 28.255, 10682.026, 366.487, 52909.959 24/05/30,14:21:40,10,09,1, 11.9,1,1, 28.255, 10681.988, 368.272, 52912.173 24/05/30,14:21:40,11,09,1, 11.9,1,1, 28.255, 10682.806, 367.591, 52912.230 24/05/30,14:21:40,12,09,1, 11.9,1,1, 28.255, 10681.299, 366.833, 52909.902 24/05/30,14:21:40,13,09,1, 11.9,1,1, 28.255, 10682.578, 368.839, 52913.540 24/05/30,14:21:40,14,09,1, 11.9,1,1, 28.255, 10682.657, 367.090, 52911.278 24/05/30,14:21:40,15,09,1, 11.9,1,1, 28.255, 10681.792, 367.629, 52911.245 24/05/30,14:21:40,16,09,1, 11.9,1,1, 28.255, 10683.301, 368.572, 52913.784 24/05/30,14:21:40,17,09,1, 11.9,1,1, 28.255, 10681.970, 366.404, 52909.978 24/05/30,14:21:40,18,09,1, 11.9,1,1, 28.255, 10681.941, 368.325, 52912.261 24/05/30,14:21:40,19,09,1, 11.9,1,1, 28.255, 10682.781, 367.592, 52912.138 24/05/30,14:21:41,00,09,1, 11.9,1,1, 28.249, 10682.780, 367.592, 52912.138 24/05/30,14:21:41,01,09,1, 11.9,1,1, 28.249, 10681.863, 366.481, 52909.854 24/05/30,14:21:41,02,09,1, 11.9,1,1, 28.249, 10681.977, 368.347, 52912.391 24/05/30,14:21:41,03,09,1, 11.9,1,1, 28.249, 10682.772, 367.545, 52912.002 24/05/30,14:21:41,04,09,1, 11.9,1,1, 28.249, 10681.355, 366.938, 52909.976 24/05/30,14:21:41,05,09,1, 11.9,1,1, 28.249, 10682.813, 368.862, 52913.827 24/05/30,14:21:41,06,09,1, 11.9,1,1, 28.249, 10682.630, 366.931, 52911.045 24/05/30,14:21:41,07,09,1, 11.9,1,1, 28.249, 10681.870, 367.814, 52911.466 24/05/30,14:21:41,08,09,1, 11.9,1,1, 28.249, 10683.346, 368.408, 52913.620 24/05/30,14:21:41,09,09,1, 11.9,1,1, 28.249, 10681.880, 366.405, 52909.725 24/05/30,14:21:41,10,09,1, 11.9,1,1, 28.249, 10682.001, 368.313, 52912.347 24/05/30,14:21:41,11,09,1, 11.9,1,1, 28.249, 10682.833, 367.531, 52912.050 24/05/30,14:21:41,12,09,1, 11.9,1,1, 28.249, 10681.346, 366.921, 52909.959 24/05/30,14:21:41,13,09,1, 11.9,1,1, 28.249, 10682.834, 368.866, 52913.744 24/05/30,14:21:41,14,09,1, 11.9,1,1, 28.249, 10682.671, 366.898, 52911.135 24/05/30,14:21:41,15,09,1, 11.9,1,1, 28.249, 10681.937, 367.826, 52911.478 24/05/30,14:21:41,16,09,1, 11.9,1,1, 28.249, 10683.357, 368.321, 52913.577 24/05/30,14:21:41,17,09,1, 11.9,1,1, 28.249, 10681.897, 366.454, 52909.688 24/05/30,14:21:41,18,09,1, 11.9,1,1, 28.249, 10682.026, 368.352, 52912.443 24/05/30,14:21:41,19,09,1, 11.9,1,1, 28.249, 10682.761, 367.471, 52912.018 24/05/30,14:21:42,00,09,1, 11.9,1,1, 28.253, 10682.755, 367.471, 52912.018 24/05/30,14:21:42,01,09,1, 11.9,1,1, 28.253, 10681.783, 366.283, 52909.662 24/05/30,14:21:42,02,09,1, 11.9,1,1, 28.253, 10682.113, 368.367, 52912.431 24/05/30,14:21:42,03,09,1, 11.9,1,1, 28.253, 10682.810, 367.360, 52911.924 24/05/30,14:21:42,04,09,1, 11.9,1,1, 28.253, 10681.403, 366.951, 52910.107 24/05/30,14:21:42,05,09,1, 11.9,1,1, 28.253, 10682.965, 368.776, 52913.878 24/05/30,14:21:42,06,09,1, 11.9,1,1, 28.253, 10682.735, 366.768, 52911.076 24/05/30,14:21:42,07,09,1, 11.9,1,1, 28.253, 10681.984, 367.825, 52911.598 24/05/30,14:21:42,08,09,1, 11.9,1,1, 28.253, 10683.325, 368.171, 52913.386 24/05/30,14:21:42,09,09,1, 11.9,1,1, 28.253, 10681.853, 366.368, 52909.673 24/05/30,14:21:42,10,09,1, 11.9,1,1, 28.253, 10682.076, 368.313, 52912.473 24/05/30,14:21:42,11,09,1, 11.9,1,1, 28.253, 10682.830, 367.284, 52911.909 24/05/30,14:21:42,12,09,1, 11.9,1,1, 28.253, 10681.434, 366.923, 52910.066 24/05/30,14:21:42,13,09,1, 11.9,1,1, 28.253, 10683.021, 368.822, 52913.876 24/05/30,14:21:42,14,09,1, 11.9,1,1, 28.253, 10682.692, 366.697, 52910.948 24/05/30,14:21:42,15,09,1, 11.9,1,1, 28.253, 10681.974, 367.725, 52911.532 24/05/30,14:21:42,16,09,1, 11.9,1,1, 28.253, 10683.344, 368.181, 52913.534 24/05/30,14:21:42,17,09,1, 11.9,1,1, 28.253, 10681.806, 366.334, 52909.703 24/05/30,14:21:42,18,09,1, 11.9,1,1, 28.253, 10682.135, 368.343, 52912.557 24/05/30,14:21:42,19,09,1, 11.9,1,1, 28.253, 10682.822, 367.382, 52912.001 24/05/30,14:21:43,00,08,1, 11.9,1,1, 28.253, 10682.821, 367.382, 52912.001 24/05/30,14:21:43,01,08,1, 11.9,1,1, 28.253, 10681.825, 366.290, 52909.714 24/05/30,14:21:43,02,08,1, 11.9,1,1, 28.253, 10682.173, 368.341, 52912.608 24/05/30,14:21:43,03,08,1, 11.9,1,1, 28.253, 10682.857, 367.264, 52911.903 24/05/30,14:21:43,04,08,1, 11.9,1,1, 28.253, 10681.535, 366.909, 52910.362 24/05/30,14:21:43,05,08,1, 11.9,1,1, 28.253, 10683.072, 368.763, 52913.871 24/05/30,14:21:43,06,08,1, 11.9,1,1, 28.253, 10682.763, 366.702, 52911.037 24/05/30,14:21:43,07,08,1, 11.9,1,1, 28.253, 10681.987, 367.697, 52911.567 24/05/30,14:21:43,08,08,1, 11.9,1,1, 28.253, 10683.427, 368.134, 52913.358 24/05/30,14:21:43,09,08,1, 11.9,1,1, 28.253, 10681.841, 366.241, 52909.652 24/05/30,14:21:43,10,08,1, 11.9,1,1, 28.253, 10682.154, 368.346, 52912.559 24/05/30,14:21:43,11,08,1, 11.9,1,1, 28.253, 10682.846, 367.235, 52911.885 24/05/30,14:21:43,12,08,1, 11.9,1,1, 28.253, 10681.610, 366.926, 52910.460 24/05/30,14:21:43,13,08,1, 11.9,1,1, 28.253, 10683.023, 368.711, 52913.841 24/05/30,14:21:43,14,08,1, 11.9,1,1, 28.253, 10682.724, 366.678, 52911.058 24/05/30,14:21:43,15,08,1, 11.9,1,1, 28.253, 10682.124, 367.735, 52911.678 24/05/30,14:21:43,16,08,1, 11.9,1,1, 28.253, 10683.294, 368.030, 52913.197 24/05/30,14:21:43,17,08,1, 11.9,1,1, 28.253, 10681.872, 366.307, 52909.760 24/05/30,14:21:43,18,08,1, 11.9,1,1, 28.253, 10682.207, 368.268, 52912.609 24/05/30,14:21:43,19,08,1, 11.9,1,1, 28.253, 10682.839, 367.280, 52912.040 24/05/30,14:21:44,00,08,1, 11.9,1,1, 28.249, 10682.838, 367.280, 52912.040 24/05/30,14:21:44,01,08,1, 11.9,1,1, 28.249, 10682.002, 366.191, 52909.916 24/05/30,14:21:44,02,08,1, 11.9,1,1, 28.249, 10682.159, 368.286, 52912.475 24/05/30,14:21:44,03,08,1, 11.9,1,1, 28.249, 10682.882, 367.194, 52912.025 24/05/30,14:21:44,04,08,1, 11.9,1,1, 28.249, 10681.704, 366.884, 52910.323 24/05/30,14:21:44,05,08,1, 11.9,1,1, 28.249, 10683.124, 368.610, 52913.863 24/05/30,14:21:44,06,08,1, 11.9,1,1, 28.249, 10682.804, 366.673, 52911.298 24/05/30,14:21:44,07,08,1, 11.9,1,1, 28.249, 10682.103, 367.659, 52911.624 24/05/30,14:21:44,08,08,1, 11.9,1,1, 28.249, 10683.346, 367.989, 52913.292 24/05/30,14:21:44,09,08,1, 11.9,1,1, 28.249, 10681.895, 366.197, 52909.754 24/05/30,14:21:44,10,08,1, 11.9,1,1, 28.249, 10682.190, 368.230, 52912.369 24/05/30,14:21:44,11,08,1, 11.9,1,1, 28.249, 10682.848, 367.248, 52911.991 24/05/30,14:21:44,12,08,1, 11.9,1,1, 28.249, 10681.713, 366.794, 52910.319 24/05/30,14:21:44,13,08,1, 11.9,1,1, 28.249, 10683.052, 368.650, 52913.793 24/05/30,14:21:44,14,08,1, 11.9,1,1, 28.249, 10682.876, 366.627, 52911.104 24/05/30,14:21:44,15,08,1, 11.9,1,1, 28.249, 10682.128, 367.565, 52911.589 24/05/30,14:21:44,16,08,1, 11.9,1,1, 28.249, 10683.337, 367.997, 52913.292 24/05/30,14:21:44,17,08,1, 11.9,1,1, 28.249, 10681.929, 366.208, 52909.727 24/05/30,14:21:44,18,08,1, 11.9,1,1, 28.249, 10682.187, 368.199, 52912.530 24/05/30,14:21:44,19,08,1, 11.9,1,1, 28.249, 10682.860, 367.123, 52911.975 24/05/30,14:21:45,00,08,1, 11.9,1,1, 28.251, 10682.855, 367.123, 52911.975 24/05/30,14:21:45,01,08,1, 11.9,1,1, 28.251, 10682.016, 366.147, 52909.873 24/05/30,14:21:45,02,08,1, 11.9,1,1, 28.251, 10682.225, 368.106, 52912.467 24/05/30,14:21:45,03,08,1, 11.9,1,1, 28.251, 10682.881, 367.204, 52912.191 24/05/30,14:21:45,04,08,1, 11.9,1,1, 28.251, 10681.654, 366.711, 52910.254 24/05/30,14:21:45,05,08,1, 11.9,1,1, 28.251, 10683.153, 368.594, 52913.845 24/05/30,14:21:45,06,08,1, 11.9,1,1, 28.251, 10682.907, 366.563, 52911.301 24/05/30,14:21:45,07,08,1, 11.9,1,1, 28.251, 10682.198, 367.552, 52911.615 24/05/30,14:21:45,08,08,1, 11.9,1,1, 28.251, 10683.373, 367.932, 52913.282 24/05/30,14:21:45,09,08,1, 11.9,1,1, 28.251, 10682.002, 366.089, 52909.772 24/05/30,14:21:45,10,08,1, 11.9,1,1, 28.251, 10682.262, 368.127, 52912.443 24/05/30,14:21:45,11,08,1, 11.9,1,1, 28.251, 10682.890, 367.132, 52912.102 24/05/30,14:21:45,12,08,1, 11.9,1,1, 28.251, 10681.711, 366.768, 52910.347 24/05/30,14:21:45,13,08,1, 11.9,1,1, 28.251, 10683.134, 368.509, 52913.828 24/05/30,14:21:45,14,08,1, 11.9,1,1, 28.251, 10682.926, 366.559, 52911.179 24/05/30,14:21:45,15,08,1, 11.9,1,1, 28.251, 10682.217, 367.545, 52911.590 24/05/30,14:21:45,16,08,1, 11.9,1,1, 28.251, 10683.409, 367.965, 52913.342 24/05/30,14:21:45,17,08,1, 11.9,1,1, 28.251, 10681.980, 366.088, 52909.761 24/05/30,14:21:45,18,08,1, 11.9,1,1, 28.251, 10682.259, 368.140, 52912.510 24/05/30,14:21:45,19,08,1, 11.9,1,1, 28.251, 10682.916, 367.180, 52912.146 24/05/30,14:21:46,00,08,1, 12.0,1,1, 28.247, 10682.913, 367.180, 52912.146 24/05/30,14:21:46,01,08,1, 12.0,1,1, 28.247, 10682.175, 366.070, 52909.994 24/05/30,14:21:46,02,08,1, 12.0,1,1, 28.247, 10682.277, 368.033, 52912.430 24/05/30,14:21:46,03,08,1, 12.0,1,1, 28.247, 10682.967, 367.046, 52912.026 24/05/30,14:21:46,04,08,1, 12.0,1,1, 28.247, 10681.759, 366.653, 52910.234 24/05/30,14:21:46,05,08,1, 12.0,1,1, 28.247, 10683.143, 368.493, 52913.733 24/05/30,14:21:46,06,08,1, 12.0,1,1, 28.247, 10682.971, 366.540, 52911.172 24/05/30,14:21:46,07,08,1, 12.0,1,1, 28.247, 10682.298, 367.478, 52911.626 24/05/30,14:21:46,08,08,1, 12.0,1,1, 28.247, 10683.512, 367.921, 52913.484 24/05/30,14:21:46,09,08,1, 12.0,1,1, 28.247, 10682.134, 366.039, 52909.905 24/05/30,14:21:46,10,08,1, 12.0,1,1, 28.247, 10682.255, 368.031, 52912.217 24/05/30,14:21:46,11,08,1, 12.0,1,1, 28.247, 10683.054, 367.178, 52912.090 24/05/30,14:21:46,12,08,1, 12.0,1,1, 28.247, 10681.686, 366.514, 52910.169 24/05/30,14:21:46,13,08,1, 12.0,1,1, 28.247, 10683.118, 368.538, 52913.716 24/05/30,14:21:46,14,08,1, 12.0,1,1, 28.247, 10682.948, 366.506, 52911.231 24/05/30,14:21:46,15,08,1, 12.0,1,1, 28.247, 10682.232, 367.423, 52911.567 24/05/30,14:21:46,16,08,1, 12.0,1,1, 28.247, 10683.534, 367.904, 52913.465 24/05/30,14:21:46,17,08,1, 12.0,1,1, 28.247, 10682.170, 366.093, 52910.000 24/05/30,14:21:46,18,08,1, 12.0,1,1, 28.247, 10682.267, 367.983, 52912.320 24/05/30,14:21:46,19,08,1, 12.0,1,1, 28.247, 10683.013, 367.102, 52912.061 24/05/30,14:21:47,00,09,1, 12.0,1,1, 28.249, 10683.013, 367.102, 52912.061 24/05/30,14:21:47,01,09,1, 12.0,1,1, 28.249, 10682.274, 366.023, 52909.970 24/05/30,14:21:47,02,09,1, 12.0,1,1, 28.249, 10682.361, 367.903, 52912.258 24/05/30,14:21:47,03,09,1, 12.0,1,1, 28.249, 10683.059, 367.144, 52912.237 24/05/30,14:21:47,04,09,1, 12.0,1,1, 28.249, 10681.742, 366.410, 52910.093 24/05/30,14:21:47,05,09,1, 12.0,1,1, 28.249, 10683.082, 368.424, 52913.694 24/05/30,14:21:47,06,09,1, 12.0,1,1, 28.249, 10683.057, 366.545, 52911.419 24/05/30,14:21:47,07,09,1, 12.0,1,1, 28.249, 10682.291, 367.292, 52911.487 24/05/30,14:21:47,08,09,1, 12.0,1,1, 28.249, 10683.595, 367.975, 52913.679 24/05/30,14:21:47,09,09,1, 12.0,1,1, 28.249, 10682.276, 365.981, 52910.025 24/05/30,14:21:47,10,09,1, 12.0,1,1, 28.249, 10682.359, 367.893, 52912.252 24/05/30,14:21:47,11,09,1, 12.0,1,1, 28.249, 10683.123, 367.046, 52912.196 24/05/30,14:21:47,12,09,1, 12.0,1,1, 28.249, 10681.824, 366.588, 52910.702 24/05/30,14:21:47,13,09,1, 12.0,1,1, 28.249, 10683.006, 368.304, 52913.017 24/05/30,14:21:47,14,09,1, 12.0,1,1, 28.249, 10683.125, 366.516, 52911.378 24/05/30,14:21:47,15,09,1, 12.0,1,1, 28.249, 10682.422, 367.334, 52912.153 24/05/30,14:21:47,16,09,1, 12.0,1,1, 28.249, 10683.440, 367.902, 52913.008 24/05/30,14:21:47,17,09,1, 12.0,1,1, 28.249, 10682.262, 366.039, 52910.365 24/05/30,14:21:47,18,09,1, 12.0,1,1, 28.249, 10682.584, 367.858, 52912.347 24/05/30,14:21:47,19,09,1, 12.0,1,1, 28.249, 10682.882, 367.087, 52911.816 24/05/30,14:21:48,00,08,1, 11.9,1,1, 28.247, 10682.880, 367.087, 52911.816 24/05/30,14:21:48,01,08,1, 11.9,1,1, 28.247, 10682.434, 366.074, 52910.500 24/05/30,14:21:48,02,08,1, 11.9,1,1, 28.247, 10682.659, 367.783, 52912.360 24/05/30,14:21:48,03,08,1, 11.9,1,1, 28.247, 10682.914, 367.053, 52911.812 24/05/30,14:21:48,04,08,1, 11.9,1,1, 28.247, 10681.953, 366.359, 52910.425 24/05/30,14:21:48,05,08,1, 11.9,1,1, 28.247, 10683.123, 368.277, 52913.143 24/05/30,14:21:48,06,08,1, 11.9,1,1, 28.247, 10682.946, 366.573, 52911.570 24/05/30,14:21:48,07,08,1, 11.9,1,1, 28.247, 10682.577, 367.218, 52911.840 24/05/30,14:21:48,08,08,1, 11.9,1,1, 28.247, 10683.580, 368.020, 52913.241 24/05/30,14:21:48,09,08,1, 11.9,1,1, 28.247, 10682.452, 366.014, 52910.473 24/05/30,14:21:48,10,08,1, 11.9,1,1, 28.247, 10682.697, 367.783, 52912.352 24/05/30,14:21:48,11,08,1, 11.9,1,1, 28.247, 10682.979, 367.104, 52911.997 24/05/30,14:21:48,12,08,1, 11.9,1,1, 28.247, 10681.928, 366.287, 52910.420 24/05/30,14:21:48,13,08,1, 11.9,1,1, 28.247, 10683.106, 368.290, 52913.235 24/05/30,14:21:48,14,08,1, 11.9,1,1, 28.247, 10682.897, 366.577, 52911.567 24/05/30,14:21:48,15,08,1, 11.9,1,1, 28.247, 10682.541, 367.217, 52911.790 24/05/30,14:21:48,16,08,1, 11.9,1,1, 28.247, 10683.615, 367.935, 52913.315 24/05/30,14:21:48,17,08,1, 11.9,1,1, 28.247, 10682.423, 366.025, 52910.560 24/05/30,14:21:48,18,08,1, 11.9,1,1, 28.247, 10682.685, 367.772, 52912.316 24/05/30,14:21:48,19,08,1, 11.9,1,1, 28.247, 10682.976, 367.063, 52911.913 24/05/30,14:21:49,00,08,1, 11.9,1,1, 28.249, 10682.971, 367.063, 52911.913 24/05/30,14:21:49,01,08,1, 11.9,1,1, 28.249, 10682.647, 366.025, 52910.825 24/05/30,14:21:49,02,08,1, 11.9,1,1, 28.249, 10682.717, 367.586, 52912.265 24/05/30,14:21:49,03,08,1, 11.9,1,1, 28.249, 10683.110, 367.146, 52912.055 24/05/30,14:21:49,04,08,1, 11.9,1,1, 28.249, 10682.005, 366.148, 52910.276 24/05/30,14:21:49,05,08,1, 11.9,1,1, 28.249, 10683.047, 368.125, 52913.019 24/05/30,14:21:49,06,08,1, 11.9,1,1, 28.249, 10682.887, 366.549, 52911.649 24/05/30,14:21:49,07,08,1, 11.9,1,1, 28.249, 10682.584, 367.054, 52911.667 24/05/30,14:21:49,08,08,1, 11.9,1,1, 28.249, 10683.662, 367.927, 52913.220 24/05/30,14:21:49,09,08,1, 11.9,1,1, 28.249, 10682.626, 366.074, 52910.739 24/05/30,14:21:49,10,08,1, 11.9,1,1, 28.249, 10682.696, 367.630, 52912.206 24/05/30,14:21:49,11,08,1, 11.9,1,1, 28.249, 10683.156, 367.127, 52912.194 24/05/30,14:21:49,12,08,1, 11.9,1,1, 28.249, 10681.998, 366.200, 52910.293 24/05/30,14:21:49,13,08,1, 11.9,1,1, 28.249, 10682.997, 368.171, 52912.956 24/05/30,14:21:49,14,08,1, 11.9,1,1, 28.249, 10682.955, 366.628, 52911.542 24/05/30,14:21:49,15,08,1, 11.9,1,1, 28.249, 10682.542, 367.005, 52911.596 24/05/30,14:21:49,16,08,1, 11.9,1,1, 28.249, 10683.676, 368.057, 52913.382 24/05/30,14:21:49,17,08,1, 11.9,1,1, 28.249, 10682.656, 365.974, 52910.634 24/05/30,14:21:49,18,08,1, 11.9,1,1, 28.249, 10682.788, 367.606, 52912.173 24/05/30,14:21:49,19,08,1, 11.9,1,1, 28.249, 10683.147, 367.176, 52912.148 24/05/30,14:21:50,00,08,1, 11.9,1,1, 28.253, 10683.147, 367.176, 52912.148 24/05/30,14:21:50,01,08,1, 11.9,1,1, 28.253, 10682.797, 366.039, 52910.899 24/05/30,14:21:50,02,08,1, 11.9,1,1, 28.253, 10682.802, 367.429, 52912.193 24/05/30,14:21:50,03,08,1, 11.9,1,1, 28.253, 10683.276, 367.255, 52912.326 24/05/30,14:21:50,04,08,1, 11.9,1,1, 28.253, 10682.077, 365.980, 52910.214 24/05/30,14:21:50,05,08,1, 11.9,1,1, 28.253, 10682.955, 368.042, 52912.794 24/05/30,14:21:50,06,08,1, 11.9,1,1, 28.253, 10682.991, 366.590, 52911.557 24/05/30,14:21:50,07,08,1, 11.9,1,1, 28.253, 10682.534, 366.849, 52911.443 24/05/30,14:21:50,08,08,1, 11.9,1,1, 28.253, 10683.657, 368.027, 52913.472 24/05/30,14:21:50,09,08,1, 11.9,1,1, 28.253, 10682.865, 366.125, 52910.924 24/05/30,14:21:50,10,08,1, 11.9,1,1, 28.253, 10682.847, 367.452, 52912.109 24/05/30,14:21:50,11,08,1, 11.9,1,1, 28.253, 10683.297, 367.238, 52912.188 24/05/30,14:21:50,12,08,1, 11.9,1,1, 28.253, 10682.136, 366.039, 52910.256 24/05/30,14:21:50,13,08,1, 11.9,1,1, 28.253, 10682.937, 367.990, 52912.724 24/05/30,14:21:50,14,08,1, 11.9,1,1, 28.253, 10682.874, 366.622, 52911.742 24/05/30,14:21:50,15,08,1, 11.9,1,1, 28.253, 10682.510, 366.855, 52911.372 24/05/30,14:21:50,16,08,1, 11.9,1,1, 28.253, 10683.664, 368.054, 52913.358 24/05/30,14:21:50,17,08,1, 11.9,1,1, 28.253, 10682.875, 366.065, 52911.023 24/05/30,14:21:50,18,08,1, 11.9,1,1, 28.253, 10682.874, 367.375, 52912.022 24/05/30,14:21:50,19,08,1, 11.9,1,1, 28.253, 10683.296, 367.252, 52912.309 24/05/30,14:21:51,00,10,1, 11.9,1,1, 28.250, 10683.289, 367.252, 52912.309 24/05/30,14:21:51,01,10,1, 11.9,1,1, 28.250, 10682.989, 366.111, 52911.093 24/05/30,14:21:51,02,10,1, 11.9,1,1, 28.250, 10682.945, 367.320, 52912.138 24/05/30,14:21:51,03,10,1, 11.9,1,1, 28.250, 10683.454, 367.342, 52912.599 24/05/30,14:21:51,04,10,1, 11.9,1,1, 28.250, 10682.271, 365.937, 52910.341 24/05/30,14:21:51,05,10,1, 11.9,1,1, 28.250, 10682.890, 367.812, 52912.523 24/05/30,14:21:51,06,10,1, 11.9,1,1, 28.250, 10683.034, 366.689, 52911.647 24/05/30,14:21:51,07,10,1, 11.9,1,1, 28.250, 10682.398, 366.635, 52911.179 24/05/30,14:21:51,08,10,1, 11.9,1,1, 28.250, 10683.656, 368.067, 52913.446 24/05/30,14:21:51,09,10,1, 11.9,1,1, 28.250, 10683.006, 366.163, 52911.248 24/05/30,14:21:51,10,10,1, 11.9,1,1, 28.250, 10682.927, 367.266, 52912.029 24/05/30,14:21:51,11,10,1, 11.9,1,1, 28.250, 10683.518, 367.402, 52912.688 24/05/30,14:21:51,12,10,1, 11.9,1,1, 28.250, 10682.245, 365.831, 52910.301 24/05/30,14:21:51,13,10,1, 11.9,1,1, 28.250, 10682.923, 367.849, 52912.628 24/05/30,14:21:51,14,10,1, 11.9,1,1, 28.250, 10682.957, 366.637, 52911.604 24/05/30,14:21:51,15,10,1, 11.9,1,1, 28.250, 10682.433, 366.615, 52911.226 24/05/30,14:21:51,16,10,1, 11.9,1,1, 28.250, 10683.607, 368.055, 52913.442 24/05/30,14:21:51,17,10,1, 11.9,1,1, 28.250, 10683.064, 366.145, 52911.293 24/05/30,14:21:51,18,10,1, 11.9,1,1, 28.250, 10682.912, 367.230, 52912.133 24/05/30,14:21:51,19,10,1, 11.9,1,1, 28.250, 10683.516, 367.381, 52912.644 24/05/30,14:21:52,00,10,1, 11.9,1,1, 28.249, 10683.514, 367.381, 52912.644 24/05/30,14:21:52,01,10,1, 11.9,1,1, 28.249, 10683.057, 366.144, 52911.380 24/05/30,14:21:52,02,10,1, 11.9,1,1, 28.249, 10682.929, 367.202, 52912.004 24/05/30,14:21:52,03,10,1, 11.9,1,1, 28.249, 10683.661, 367.528, 52912.866 24/05/30,14:21:52,04,10,1, 11.9,1,1, 28.249, 10682.458, 365.768, 52910.417 24/05/30,14:21:52,05,10,1, 11.9,1,1, 28.249, 10682.892, 367.690, 52912.475 24/05/30,14:21:52,06,10,1, 11.9,1,1, 28.249, 10683.053, 366.776, 52911.813 24/05/30,14:21:52,07,10,1, 11.9,1,1, 28.249, 10682.363, 366.398, 52910.971 24/05/30,14:21:52,08,10,1, 11.9,1,1, 28.249, 10683.564, 368.060, 52913.431 24/05/30,14:21:52,09,10,1, 11.9,1,1, 28.249, 10683.129, 366.162, 52911.328 24/05/30,14:21:52,10,10,1, 11.9,1,1, 28.249, 10682.948, 367.160, 52912.072 24/05/30,14:21:52,11,10,1, 11.9,1,1, 28.249, 10683.668, 367.472, 52912.839 24/05/30,14:21:52,12,10,1, 11.9,1,1, 28.249, 10682.551, 365.818, 52910.477 24/05/30,14:21:52,13,10,1, 11.9,1,1, 28.249, 10682.912, 367.624, 52912.448 24/05/30,14:21:52,14,10,1, 11.9,1,1, 28.249, 10683.064, 366.674, 52911.649 24/05/30,14:21:52,15,10,1, 11.9,1,1, 28.249, 10682.322, 366.336, 52910.759 24/05/30,14:21:52,16,10,1, 11.9,1,1, 28.249, 10683.625, 368.154, 52913.416 24/05/30,14:21:52,17,10,1, 11.9,1,1, 28.249, 10683.124, 366.181, 52911.317 24/05/30,14:21:52,18,10,1, 11.9,1,1, 28.249, 10682.991, 367.133, 52912.035 24/05/30,14:21:52,19,10,1, 11.9,1,1, 28.249, 10683.739, 367.531, 52912.986 24/05/30,14:21:53,00,10,1, 11.9,1,1, 28.247, 10683.731, 367.531, 52912.986 24/05/30,14:21:53,01,10,1, 11.9,1,1, 28.247, 10683.172, 366.271, 52911.600 24/05/30,14:21:53,02,10,1, 11.9,1,1, 28.247, 10682.950, 366.967, 52911.956 24/05/30,14:21:53,03,10,1, 11.9,1,1, 28.247, 10683.778, 367.557, 52913.213 24/05/30,14:21:53,04,10,1, 11.9,1,1, 28.247, 10682.656, 365.766, 52910.586 24/05/30,14:21:53,05,10,1, 11.9,1,1, 28.247, 10682.957, 367.538, 52912.250 24/05/30,14:21:53,06,10,1, 11.9,1,1, 28.247, 10683.181, 366.818, 52911.981 24/05/30,14:21:53,07,10,1, 11.9,1,1, 28.247, 10682.288, 366.111, 52910.661 24/05/30,14:21:53,08,10,1, 11.9,1,1, 28.247, 10683.411, 368.047, 52913.369 24/05/30,14:21:53,09,10,1, 11.9,1,1, 28.247, 10683.164, 366.232, 52911.620 24/05/30,14:21:53,10,10,1, 11.9,1,1, 28.247, 10682.953, 367.046, 52911.981 24/05/30,14:21:53,11,10,1, 11.9,1,1, 28.247, 10683.782, 367.571, 52913.086 24/05/30,14:21:53,12,10,1, 11.9,1,1, 28.247, 10682.733, 365.803, 52910.749 24/05/30,14:21:53,13,10,1, 11.9,1,1, 28.247, 10682.884, 367.481, 52912.366 24/05/30,14:21:53,14,10,1, 11.9,1,1, 28.247, 10683.198, 366.819, 52912.009 24/05/30,14:21:53,15,10,1, 11.9,1,1, 28.247, 10682.295, 366.200, 52910.787 24/05/30,14:21:53,16,10,1, 11.9,1,1, 28.247, 10683.360, 368.014, 52913.270 24/05/30,14:21:53,17,10,1, 11.9,1,1, 28.247, 10683.153, 366.257, 52911.558 24/05/30,14:21:53,18,10,1, 11.9,1,1, 28.247, 10682.948, 367.017, 52912.011 24/05/30,14:21:53,19,10,1, 11.9,1,1, 28.247, 10683.803, 367.638, 52913.232 24/05/30,14:21:54,00,10,1, 12.0,1,1, 28.245, 10683.798, 367.638, 52913.232 24/05/30,14:21:54,01,10,1, 12.0,1,1, 28.245, 10683.145, 366.339, 52911.654 24/05/30,14:21:54,02,10,1, 12.0,1,1, 28.245, 10682.828, 366.879, 52911.813 24/05/30,14:21:54,03,10,1, 12.0,1,1, 28.245, 10683.864, 367.717, 52913.380 24/05/30,14:21:54,04,10,1, 12.0,1,1, 28.245, 10682.870, 365.817, 52910.835 24/05/30,14:21:54,05,10,1, 12.0,1,1, 28.245, 10683.007, 367.394, 52912.311 24/05/30,14:21:54,06,10,1, 12.0,1,1, 28.245, 10683.300, 366.910, 52912.270 24/05/30,14:21:54,07,10,1, 12.0,1,1, 28.245, 10682.256, 365.978, 52910.443 24/05/30,14:21:54,08,10,1, 12.0,1,1, 28.245, 10683.266, 367.988, 52913.190 24/05/30,14:21:54,09,10,1, 12.0,1,1, 28.245, 10683.143, 366.297, 52911.675 24/05/30,14:21:54,10,10,1, 12.0,1,1, 28.245, 10682.855, 366.859, 52911.770 24/05/30,14:21:54,11,10,1, 12.0,1,1, 28.245, 10683.902, 367.716, 52913.433 24/05/30,14:21:54,12,10,1, 12.0,1,1, 28.245, 10682.855, 365.748, 52910.911 24/05/30,14:21:54,13,10,1, 12.0,1,1, 28.245, 10682.968, 367.364, 52912.260 24/05/30,14:21:54,14,10,1, 12.0,1,1, 28.245, 10683.314, 366.880, 52912.188 24/05/30,14:21:54,15,10,1, 12.0,1,1, 28.245, 10682.255, 365.964, 52910.542 24/05/30,14:21:54,16,10,1, 12.0,1,1, 28.245, 10683.271, 367.908, 52913.061 24/05/30,14:21:54,17,10,1, 12.0,1,1, 28.245, 10683.155, 366.345, 52911.661 24/05/30,14:21:54,18,10,1, 12.0,1,1, 28.245, 10682.846, 366.801, 52911.755 24/05/30,14:21:54,19,10,1, 12.0,1,1, 28.245, 10683.891, 367.717, 52913.426 24/05/30,14:21:55,00,10,1, 11.9,1,1, 28.248, 10683.889, 367.717, 52913.426 24/05/30,14:21:55,01,10,1, 11.9,1,1, 28.248, 10683.164, 366.386, 52911.804 24/05/30,14:21:55,02,10,1, 11.9,1,1, 28.248, 10682.762, 366.708, 52911.644 24/05/30,14:21:55,03,10,1, 11.9,1,1, 28.248, 10683.915, 367.818, 52913.434 24/05/30,14:21:55,04,10,1, 11.9,1,1, 28.248, 10683.014, 365.895, 52910.995 24/05/30,14:21:55,05,10,1, 11.9,1,1, 28.248, 10683.035, 367.273, 52912.153 24/05/30,14:21:55,06,10,1, 11.9,1,1, 28.248, 10683.412, 367.012, 52912.308 24/05/30,14:21:55,07,10,1, 11.9,1,1, 28.248, 10682.294, 365.898, 52910.444 24/05/30,14:21:55,08,10,1, 11.9,1,1, 28.248, 10683.147, 367.820, 52912.910 24/05/30,14:21:55,09,10,1, 11.9,1,1, 28.248, 10683.135, 366.421, 52911.743 24/05/30,14:21:55,10,10,1, 11.9,1,1, 28.248, 10682.754, 366.684, 52911.599 24/05/30,14:21:55,11,10,1, 11.9,1,1, 28.248, 10683.948, 367.871, 52913.478 24/05/30,14:21:55,12,10,1, 11.9,1,1, 28.248, 10683.027, 365.834, 52911.030 24/05/30,14:21:55,13,10,1, 11.9,1,1, 28.248, 10683.047, 367.265, 52912.283 24/05/30,14:21:55,14,10,1, 11.9,1,1, 28.248, 10683.454, 367.024, 52912.417 24/05/30,14:21:55,15,10,1, 11.9,1,1, 28.248, 10682.265, 365.846, 52910.442 24/05/30,14:21:55,16,10,1, 11.9,1,1, 28.248, 10683.187, 367.869, 52912.922 24/05/30,14:21:55,17,10,1, 11.9,1,1, 28.248, 10683.152, 366.380, 52911.789 24/05/30,14:21:55,18,10,1, 11.9,1,1, 28.248, 10682.782, 366.741, 52911.658 24/05/30,14:21:55,19,10,1, 11.9,1,1, 28.248, 10683.901, 367.780, 52913.461 24/05/30,14:21:56,00,10,1, 11.9,1,1, 28.245, 10683.898, 367.780, 52913.461 24/05/30,14:21:56,01,10,1, 11.9,1,1, 28.245, 10683.147, 366.425, 52911.769 24/05/30,14:21:56,02,10,1, 11.9,1,1, 28.245, 10682.718, 366.549, 52911.473 24/05/30,14:21:56,03,10,1, 11.9,1,1, 28.245, 10683.872, 367.911, 52913.550 24/05/30,14:21:56,04,10,1, 11.9,1,1, 28.245, 10683.131, 365.938, 52911.196 24/05/30,14:21:56,05,10,1, 11.9,1,1, 28.245, 10683.127, 367.214, 52912.193 24/05/30,14:21:56,06,10,1, 11.9,1,1, 28.245, 10683.606, 367.092, 52912.580 24/05/30,14:21:56,07,10,1, 11.9,1,1, 28.245, 10682.375, 365.770, 52910.425 24/05/30,14:21:56,08,10,1, 11.9,1,1, 28.245, 10683.115, 367.717, 52912.783 24/05/30,14:21:56,09,10,1, 11.9,1,1, 28.245, 10683.160, 366.480, 52911.775 24/05/30,14:21:56,10,10,1, 11.9,1,1, 28.245, 10682.667, 366.574, 52911.441 24/05/30,14:21:56,11,10,1, 11.9,1,1, 28.245, 10683.828, 367.909, 52913.447 24/05/30,14:21:56,12,10,1, 11.9,1,1, 28.245, 10683.147, 365.875, 52911.254 24/05/30,14:21:56,13,10,1, 11.9,1,1, 28.245, 10683.093, 367.157, 52912.199 24/05/30,14:21:56,14,10,1, 11.9,1,1, 28.245, 10683.531, 367.138, 52912.509 24/05/30,14:21:56,15,10,1, 11.9,1,1, 28.245, 10682.401, 365.690, 52910.416 24/05/30,14:21:56,16,10,1, 11.9,1,1, 28.245, 10683.120, 367.783, 52912.753 24/05/30,14:21:56,17,10,1, 11.9,1,1, 28.245, 10683.175, 366.428, 52911.781 24/05/30,14:21:56,18,10,1, 11.9,1,1, 28.245, 10682.671, 366.556, 52911.510 24/05/30,14:21:56,19,10,1, 11.9,1,1, 28.245, 10683.789, 367.861, 52913.518 24/05/30,14:21:57,00,10,1, 11.9,1,1, 28.247, 10683.781, 367.861, 52913.518 24/05/30,14:21:57,01,10,1, 11.9,1,1, 28.247, 10683.152, 366.452, 52911.718 24/05/30,14:21:57,02,10,1, 11.9,1,1, 28.247, 10682.626, 366.449, 52911.317 24/05/30,14:21:57,03,10,1, 11.9,1,1, 28.247, 10683.843, 367.922, 52913.562 24/05/30,14:21:57,04,10,1, 11.9,1,1, 28.247, 10683.213, 366.024, 52911.433 24/05/30,14:21:57,05,10,1, 11.9,1,1, 28.247, 10683.085, 367.120, 52912.190 24/05/30,14:21:57,06,10,1, 11.9,1,1, 28.247, 10683.635, 367.187, 52912.680 24/05/30,14:21:57,07,10,1, 11.9,1,1, 28.247, 10682.488, 365.768, 52910.699 24/05/30,14:21:57,08,10,1, 11.9,1,1, 28.247, 10683.156, 367.790, 52913.514 24/05/30,14:21:57,09,10,1, 11.9,1,1, 28.247, 10683.411, 366.463, 52911.893 24/05/30,14:21:57,10,10,1, 11.9,1,1, 28.247, 10682.252, 366.413, 52911.260 24/05/30,14:21:57,11,10,1, 11.9,1,1, 28.247, 10684.139, 368.031, 52914.442 24/05/30,14:21:57,12,10,1, 11.9,1,1, 28.247, 10683.022, 365.906, 52910.726 24/05/30,14:21:57,13,10,1, 11.9,1,1, 28.247, 10682.874, 367.259, 52912.830 24/05/30,14:21:57,14,10,1, 11.9,1,1, 28.247, 10684.168, 367.260, 52913.338 24/05/30,14:21:57,15,10,1, 11.9,1,1, 28.247, 10682.188, 365.688, 52910.076 24/05/30,14:21:57,16,10,1, 11.9,1,1, 28.247, 10683.326, 367.822, 52913.897 24/05/30,14:21:57,17,10,1, 11.9,1,1, 28.247, 10683.487, 366.433, 52911.746 24/05/30,14:21:57,18,10,1, 11.9,1,1, 28.247, 10682.209, 366.376, 52911.184 24/05/30,14:21:57,19,10,1, 11.9,1,1, 28.247, 10684.167, 368.012, 52914.495 24/05/30,14:21:58,00,10,1, 11.9,1,1, 28.247, 10684.165, 368.012, 52914.495 24/05/30,14:21:58,01,10,1, 11.9,1,1, 28.247, 10683.561, 366.443, 52911.749 24/05/30,14:21:58,02,10,1, 11.9,1,1, 28.247, 10682.145, 366.288, 52911.071 24/05/30,14:21:58,03,10,1, 11.9,1,1, 28.247, 10684.157, 368.049, 52914.501 24/05/30,14:21:58,04,10,1, 11.9,1,1, 28.247, 10683.055, 365.882, 52910.700 24/05/30,14:21:58,05,10,1, 11.9,1,1, 28.247, 10682.865, 367.201, 52912.777 24/05/30,14:21:58,06,10,1, 11.9,1,1, 28.247, 10684.222, 367.312, 52913.578 24/05/30,14:21:58,07,10,1, 11.9,1,1, 28.247, 10682.250, 365.642, 52910.069 24/05/30,14:21:58,08,10,1, 11.9,1,1, 28.247, 10683.290, 367.703, 52913.824 24/05/30,14:21:58,09,10,1, 11.9,1,1, 28.247, 10683.510, 366.442, 52911.892 24/05/30,14:21:58,10,10,1, 11.9,1,1, 28.247, 10682.125, 366.262, 52911.095 24/05/30,14:21:58,11,10,1, 11.9,1,1, 28.247, 10684.131, 368.021, 52914.575 24/05/30,14:21:58,12,10,1, 11.9,1,1, 28.247, 10683.068, 365.868, 52910.712 24/05/30,14:21:58,13,10,1, 11.9,1,1, 28.247, 10682.814, 367.186, 52912.705 24/05/30,14:21:58,14,10,1, 11.9,1,1, 28.247, 10684.183, 367.352, 52913.499 24/05/30,14:21:58,15,10,1, 11.9,1,1, 28.247, 10682.238, 365.554, 52910.017 24/05/30,14:21:58,16,10,1, 11.9,1,1, 28.247, 10683.320, 367.770, 52913.840 24/05/30,14:21:58,17,10,1, 11.9,1,1, 28.247, 10683.541, 366.447, 52911.775 24/05/30,14:21:58,18,10,1, 11.9,1,1, 28.247, 10682.119, 366.270, 52911.067 24/05/30,14:21:58,19,10,1, 11.9,1,1, 28.247, 10684.159, 368.033, 52914.522 24/05/30,14:21:59,00,10,1, 12.0,1,1, 28.248, 10684.156, 368.033, 52914.522 24/05/30,14:21:59,01,10,1, 12.0,1,1, 28.248, 10683.587, 366.464, 52911.924 24/05/30,14:21:59,02,10,1, 12.0,1,1, 28.248, 10682.220, 366.190, 52911.023 24/05/30,14:21:59,03,10,1, 12.0,1,1, 28.248, 10684.167, 367.988, 52914.533 24/05/30,14:21:59,04,10,1, 12.0,1,1, 28.248, 10683.144, 365.876, 52910.802 24/05/30,14:21:59,05,10,1, 12.0,1,1, 28.248, 10682.867, 367.126, 52912.752 24/05/30,14:21:59,06,10,1, 12.0,1,1, 28.248, 10684.320, 367.384, 52913.636 24/05/30,14:21:59,07,10,1, 12.0,1,1, 28.248, 10682.322, 365.600, 52910.247 24/05/30,14:21:59,08,10,1, 12.0,1,1, 28.248, 10683.329, 367.695, 52913.816 24/05/30,14:21:59,09,10,1, 12.0,1,1, 28.248, 10683.632, 366.464, 52911.962 24/05/30,14:21:59,10,10,1, 12.0,1,1, 28.248, 10682.158, 366.181, 52910.991 24/05/30,14:21:59,11,10,1, 12.0,1,1, 28.248, 10684.118, 367.932, 52914.379 24/05/30,14:21:59,12,10,1, 12.0,1,1, 28.248, 10683.153, 365.832, 52910.825 24/05/30,14:21:59,13,10,1, 12.0,1,1, 28.248, 10682.822, 367.110, 52912.765 24/05/30,14:21:59,14,10,1, 12.0,1,1, 28.248, 10684.262, 367.352, 52913.581 24/05/30,14:21:59,15,10,1, 12.0,1,1, 28.248, 10682.350, 365.593, 52909.983 24/05/30,14:21:59,16,10,1, 12.0,1,1, 28.248, 10683.314, 367.720, 52913.869 24/05/30,14:21:59,17,10,1, 12.0,1,1, 28.248, 10683.621, 366.440, 52912.090 24/05/30,14:21:59,18,10,1, 12.0,1,1, 28.248, 10682.151, 366.165, 52910.979 24/05/30,14:21:59,19,10,1, 12.0,1,1, 28.248, 10684.165, 367.955, 52914.489 24/05/30,14:22:00,00,10,1, 11.9,1,1, 28.247, 10684.165, 367.955, 52914.489 24/05/30,14:22:00,01,10,1, 11.9,1,1, 28.247, 10683.713, 366.397, 52911.867 24/05/30,14:22:00,02,10,1, 11.9,1,1, 28.247, 10682.115, 366.123, 52910.945 24/05/30,14:22:00,03,10,1, 11.9,1,1, 28.247, 10684.244, 367.944, 52914.693 24/05/30,14:22:00,04,10,1, 11.9,1,1, 28.247, 10683.190, 365.832, 52910.652 24/05/30,14:22:00,05,10,1, 11.9,1,1, 28.247, 10682.821, 367.091, 52912.807 24/05/30,14:22:00,06,10,1, 11.9,1,1, 28.247, 10684.391, 367.312, 52913.741 24/05/30,14:22:00,07,10,1, 11.9,1,1, 28.247, 10682.282, 365.471, 52909.839 24/05/30,14:22:00,08,10,1, 11.9,1,1, 28.247, 10683.267, 367.557, 52913.313 24/05/30,14:22:00,09,10,1, 11.9,1,1, 28.247, 10683.410, 366.416, 52911.709 24/05/30,14:22:00,10,10,1, 11.9,1,1, 28.247, 10682.495, 366.181, 52911.078 24/05/30,14:22:00,11,10,1, 11.9,1,1, 28.247, 10683.884, 367.878, 52913.748 24/05/30,14:22:00,12,10,1, 11.9,1,1, 28.247, 10683.288, 365.862, 52911.415 24/05/30,14:22:00,13,10,1, 11.9,1,1, 28.247, 10683.128, 366.909, 52912.259 24/05/30,14:22:00,14,10,1, 11.9,1,1, 28.247, 10683.936, 367.190, 52912.985 24/05/30,14:22:00,15,10,1, 11.9,1,1, 28.247, 10682.630, 365.534, 52910.449 24/05/30,14:22:00,16,10,1, 11.9,1,1, 28.247, 10683.155, 367.464, 52912.772 24/05/30,14:22:00,17,10,1, 11.9,1,1, 28.247, 10683.346, 366.460, 52911.923 24/05/30,14:22:00,18,10,1, 11.9,1,1, 28.247, 10682.557, 366.218, 52911.182 24/05/30,14:22:00,19,10,1, 11.9,1,1, 28.247, 10683.850, 367.791, 52913.707 24/05/30,14:22:01,00,10,1, 11.9,1,1, 28.241, 10683.848, 367.791, 52913.707 24/05/30,14:22:01,01,10,1, 11.9,1,1, 28.241, 10683.351, 366.365, 52911.893 24/05/30,14:22:01,02,10,1, 11.9,1,1, 28.241, 10682.645, 366.172, 52911.310 24/05/30,14:22:01,03,10,1, 11.9,1,1, 28.241, 10683.885, 367.763, 52913.656 24/05/30,14:22:01,04,10,1, 11.9,1,1, 28.241, 10683.404, 365.946, 52911.519 24/05/30,14:22:01,05,10,1, 11.9,1,1, 28.241, 10683.182, 366.948, 52912.344 24/05/30,14:22:01,06,10,1, 11.9,1,1, 28.241, 10684.046, 367.113, 52913.006 24/05/30,14:22:01,07,10,1, 11.9,1,1, 28.241, 10682.659, 365.462, 52910.413 24/05/30,14:22:01,08,10,1, 11.9,1,1, 28.241, 10683.247, 367.452, 52912.915 24/05/30,14:22:01,09,10,1, 11.9,1,1, 28.241, 10683.345, 366.359, 52911.858 24/05/30,14:22:01,10,10,1, 11.9,1,1, 28.241, 10682.604, 366.148, 52911.160 24/05/30,14:22:01,11,10,1, 11.9,1,1, 28.241, 10683.981, 367.831, 52913.661 24/05/30,14:22:01,12,10,1, 11.9,1,1, 28.241, 10683.347, 365.853, 52911.344 24/05/30,14:22:01,13,10,1, 11.9,1,1, 28.241, 10683.231, 366.908, 52912.408 24/05/30,14:22:01,14,10,1, 11.9,1,1, 28.241, 10683.978, 367.148, 52913.033 24/05/30,14:22:01,15,10,1, 11.9,1,1, 28.241, 10682.634, 365.530, 52910.387 24/05/30,14:22:01,16,10,1, 11.9,1,1, 28.241, 10683.240, 367.380, 52912.730 24/05/30,14:22:01,17,10,1, 11.9,1,1, 28.241, 10683.405, 366.374, 52911.833 24/05/30,14:22:01,18,10,1, 11.9,1,1, 28.241, 10682.568, 366.090, 52911.110 24/05/30,14:22:01,19,10,1, 11.9,1,1, 28.241, 10683.948, 367.824, 52913.704 24/05/30,14:22:02,00,10,1, 11.9,1,1, 28.243, 10683.948, 367.824, 52913.704 24/05/30,14:22:02,01,10,1, 11.9,1,1, 28.243, 10683.377, 366.324, 52911.864 24/05/30,14:22:02,02,10,1, 11.9,1,1, 28.243, 10682.658, 366.114, 52911.270 24/05/30,14:22:02,03,10,1, 11.9,1,1, 28.243, 10683.974, 367.776, 52913.617 24/05/30,14:22:02,04,10,1, 11.9,1,1, 28.243, 10683.356, 365.728, 52911.337 24/05/30,14:22:02,05,10,1, 11.9,1,1, 28.243, 10683.310, 366.933, 52912.344 24/05/30,14:22:02,06,10,1, 11.9,1,1, 28.243, 10683.952, 367.036, 52912.942 24/05/30,14:22:02,07,10,1, 11.9,1,1, 28.243, 10682.693, 365.469, 52910.549 24/05/30,14:22:02,08,10,1, 11.9,1,1, 28.243, 10683.312, 367.384, 52912.700 24/05/30,14:22:02,09,10,1, 11.9,1,1, 28.243, 10683.351, 366.283, 52911.925 24/05/30,14:22:02,10,10,1, 11.9,1,1, 28.243, 10682.709, 366.146, 52911.271 24/05/30,14:22:02,11,10,1, 11.9,1,1, 28.243, 10684.007, 367.682, 52913.656 24/05/30,14:22:02,12,10,1, 11.9,1,1, 28.243, 10683.399, 365.826, 52911.317 24/05/30,14:22:02,13,10,1, 11.9,1,1, 28.243, 10683.313, 366.870, 52912.158 24/05/30,14:22:02,14,10,1, 11.9,1,1, 28.243, 10684.031, 367.058, 52913.009 24/05/30,14:22:02,15,10,1, 11.9,1,1, 28.243, 10682.616, 365.444, 52910.501 24/05/30,14:22:02,16,10,1, 11.9,1,1, 28.243, 10683.330, 367.502, 52912.920 24/05/30,14:22:02,17,10,1, 11.9,1,1, 28.243, 10683.370, 366.294, 52911.873 24/05/30,14:22:02,18,10,1, 11.9,1,1, 28.243, 10682.725, 366.200, 52911.220 24/05/30,14:22:02,19,10,1, 11.9,1,1, 28.243, 10684.001, 367.730, 52913.788 24/05/30,14:22:03,00,10,1, 11.9,1,1, 28.244, 10683.998, 367.730, 52913.788 24/05/30,14:22:03,01,10,1, 11.9,1,1, 28.244, 10683.399, 366.222, 52911.824 24/05/30,14:22:03,02,10,1, 11.9,1,1, 28.244, 10682.739, 366.235, 52911.390 24/05/30,14:22:03,03,10,1, 11.9,1,1, 28.244, 10684.091, 367.708, 52913.740 24/05/30,14:22:03,04,10,1, 11.9,1,1, 28.244, 10683.363, 365.774, 52911.276 24/05/30,14:22:03,05,10,1, 11.9,1,1, 28.244, 10683.295, 366.941, 52912.519 24/05/30,14:22:03,06,10,1, 11.9,1,1, 28.244, 10683.940, 366.911, 52912.884 24/05/30,14:22:03,07,10,1, 11.9,1,1, 28.244, 10682.617, 365.495, 52910.549 24/05/30,14:22:03,08,10,1, 11.9,1,1, 28.244, 10683.312, 367.408, 52912.909 24/05/30,14:22:03,09,10,1, 11.9,1,1, 28.244, 10683.438, 366.273, 52912.004 24/05/30,14:22:03,10,10,1, 11.9,1,1, 28.244, 10682.808, 366.195, 52911.324 24/05/30,14:22:03,11,10,1, 11.9,1,1, 28.244, 10684.083, 367.724, 52913.814 24/05/30,14:22:03,12,10,1, 11.9,1,1, 28.244, 10683.391, 365.715, 52911.337 24/05/30,14:22:03,13,10,1, 11.9,1,1, 28.244, 10683.255, 366.920, 52912.368 24/05/30,14:22:03,14,10,1, 11.9,1,1, 28.244, 10683.949, 366.965, 52912.938 24/05/30,14:22:03,15,10,1, 11.9,1,1, 28.244, 10682.618, 365.465, 52910.412 24/05/30,14:22:03,16,10,1, 11.9,1,1, 28.244, 10683.327, 367.446, 52913.043 24/05/30,14:22:03,17,10,1, 11.9,1,1, 28.244, 10683.381, 366.221, 52911.808 24/05/30,14:22:03,18,10,1, 11.9,1,1, 28.244, 10682.710, 366.219, 52911.425 24/05/30,14:22:03,19,10,1, 11.9,1,1, 28.244, 10684.086, 367.671, 52913.860 24/05/30,14:22:04,00,10,1, 11.9,1,1, 28.245, 10684.081, 367.671, 52913.860 24/05/30,14:22:04,01,10,1, 11.9,1,1, 28.245, 10683.390, 366.249, 52911.902 24/05/30,14:22:04,02,10,1, 11.9,1,1, 28.245, 10682.786, 366.328, 52911.578 24/05/30,14:22:04,03,10,1, 11.9,1,1, 28.245, 10684.160, 367.661, 52913.795 24/05/30,14:22:04,04,10,1, 11.9,1,1, 28.245, 10683.272, 365.670, 52911.226 24/05/30,14:22:04,05,10,1, 11.9,1,1, 28.245, 10683.310, 366.967, 52912.493 24/05/30,14:22:04,06,10,1, 11.9,1,1, 28.245, 10683.893, 366.864, 52912.857 24/05/30,14:22:04,07,10,1, 11.9,1,1, 28.245, 10682.595, 365.463, 52910.560 24/05/30,14:22:04,08,10,1, 11.9,1,1, 28.245, 10683.357, 367.540, 52913.169 24/05/30,14:22:04,09,10,1, 11.9,1,1, 28.245, 10683.460, 366.122, 52911.710 24/05/30,14:22:04,10,10,1, 11.9,1,1, 28.245, 10682.855, 366.298, 52911.543 24/05/30,14:22:04,11,10,1, 11.9,1,1, 28.245, 10684.157, 367.636, 52913.829 24/05/30,14:22:04,12,10,1, 11.9,1,1, 28.245, 10683.330, 365.646, 52911.225 24/05/30,14:22:04,13,10,1, 11.9,1,1, 28.245, 10683.298, 366.916, 52912.479 24/05/30,14:22:04,14,10,1, 11.9,1,1, 28.245, 10683.913, 366.881, 52912.765 24/05/30,14:22:04,15,10,1, 11.9,1,1, 28.245, 10682.562, 365.486, 52910.436 24/05/30,14:22:04,16,10,1, 11.9,1,1, 28.245, 10683.380, 367.489, 52913.085 24/05/30,14:22:04,17,10,1, 11.9,1,1, 28.245, 10683.393, 366.152, 52911.802 24/05/30,14:22:04,18,10,1, 11.9,1,1, 28.245, 10682.844, 366.280, 52911.610 24/05/30,14:22:04,19,10,1, 11.9,1,1, 28.245, 10684.220, 367.695, 52913.928 24/05/30,14:22:05,00,10,1, 11.9,1,1, 28.248, 10684.215, 367.695, 52913.928 24/05/30,14:22:05,01,10,1, 11.9,1,1, 28.248, 10683.435, 366.051, 52911.737 24/05/30,14:22:05,02,10,1, 11.9,1,1, 28.248, 10682.964, 366.326, 52911.775 24/05/30,14:22:05,03,10,1, 11.9,1,1, 28.248, 10684.238, 367.603, 52913.840 24/05/30,14:22:05,04,10,1, 11.9,1,1, 28.248, 10683.277, 365.499, 52911.149 24/05/30,14:22:05,05,10,1, 11.9,1,1, 28.248, 10683.315, 366.987, 52912.607 24/05/30,14:22:05,06,10,1, 11.9,1,1, 28.248, 10683.786, 366.721, 52912.643 24/05/30,14:22:05,07,10,1, 11.9,1,1, 28.248, 10682.539, 365.568, 52910.658 24/05/30,14:22:05,08,10,1, 11.9,1,1, 28.248, 10683.411, 367.482, 52913.153 24/05/30,14:22:05,09,10,1, 11.9,1,1, 28.248, 10683.504, 366.133, 52911.983 24/05/30,14:22:05,10,10,1, 11.9,1,1, 28.248, 10682.995, 366.351, 52911.679 24/05/30,14:22:05,11,10,1, 11.9,1,1, 28.248, 10684.172, 367.520, 52913.680 24/05/30,14:22:05,12,10,1, 11.9,1,1, 28.248, 10683.346, 365.496, 52911.131 24/05/30,14:22:05,13,10,1, 11.9,1,1, 28.248, 10683.336, 366.960, 52912.493 24/05/30,14:22:05,14,10,1, 11.9,1,1, 28.248, 10683.821, 366.674, 52912.543 24/05/30,14:22:05,15,10,1, 11.9,1,1, 28.248, 10682.518, 365.517, 52910.571 24/05/30,14:22:05,16,10,1, 11.9,1,1, 28.248, 10683.489, 367.560, 52913.201 24/05/30,14:22:05,17,10,1, 11.9,1,1, 28.248, 10683.442, 366.023, 52911.667 24/05/30,14:22:05,18,10,1, 11.9,1,1, 28.248, 10683.023, 366.434, 52911.839 24/05/30,14:22:05,19,10,1, 11.9,1,1, 28.248, 10684.178, 367.486, 52913.814 24/05/30,14:22:06,00,10,1, 12.0,1,1, 28.243, 10684.173, 367.486, 52913.814 24/05/30,14:22:06,01,10,1, 12.0,1,1, 28.243, 10683.502, 365.930, 52911.758 24/05/30,14:22:06,02,10,1, 12.0,1,1, 28.243, 10683.124, 366.470, 52912.098 24/05/30,14:22:06,03,10,1, 12.0,1,1, 28.243, 10684.245, 367.384, 52913.776 24/05/30,14:22:06,04,10,1, 12.0,1,1, 28.243, 10683.210, 365.400, 52910.960 24/05/30,14:22:06,05,10,1, 12.0,1,1, 28.243, 10683.306, 366.957, 52912.601 24/05/30,14:22:06,06,10,1, 12.0,1,1, 28.243, 10683.742, 366.501, 52912.343 24/05/30,14:22:06,07,10,1, 12.0,1,1, 28.243, 10682.463, 365.526, 52910.574 24/05/30,14:22:06,08,10,1, 12.0,1,1, 28.243, 10683.675, 367.611, 52913.454 24/05/30,14:22:06,09,10,1, 12.0,1,1, 28.243, 10683.483, 365.951, 52911.696 24/05/30,14:22:06,10,10,1, 12.0,1,1, 28.243, 10683.069, 366.431, 52911.994 24/05/30,14:22:06,11,10,1, 12.0,1,1, 28.243, 10684.293, 367.349, 52913.776 24/05/30,14:22:06,12,10,1, 12.0,1,1, 28.243, 10683.189, 365.384, 52910.957 24/05/30,14:22:06,13,10,1, 12.0,1,1, 28.243, 10683.331, 367.007, 52912.724 24/05/30,14:22:06,14,10,1, 12.0,1,1, 28.243, 10683.693, 366.478, 52912.288 24/05/30,14:22:06,15,10,1, 12.0,1,1, 28.243, 10682.602, 365.602, 52910.715 24/05/30,14:22:06,16,10,1, 12.0,1,1, 28.243, 10683.627, 367.482, 52913.292 24/05/30,14:22:06,17,10,1, 12.0,1,1, 28.243, 10683.531, 365.969, 52911.760 24/05/30,14:22:06,18,10,1, 12.0,1,1, 28.243, 10683.136, 366.460, 52911.974 24/05/30,14:22:06,19,10,1, 12.0,1,1, 28.243, 10684.230, 367.429, 52913.562 24/05/30,14:22:07,00,10,1, 11.9,1,1, 28.245, 10684.223, 367.429, 52913.562 24/05/30,14:22:07,01,10,1, 11.9,1,1, 28.245, 10683.541, 365.844, 52911.731 24/05/30,14:22:07,02,10,1, 11.9,1,1, 28.245, 10683.225, 366.542, 52912.259 24/05/30,14:22:07,03,10,1, 11.9,1,1, 28.245, 10684.330, 367.311, 52913.707 24/05/30,14:22:07,04,10,1, 11.9,1,1, 28.245, 10683.099, 365.299, 52910.889 24/05/30,14:22:07,05,10,1, 11.9,1,1, 28.245, 10683.315, 367.060, 52912.723 24/05/30,14:22:07,06,10,1, 11.9,1,1, 28.245, 10683.587, 366.391, 52912.247 24/05/30,14:22:07,07,10,1, 11.9,1,1, 28.245, 10682.607, 365.679, 52910.907 24/05/30,14:22:07,08,10,1, 11.9,1,1, 28.245, 10683.698, 367.551, 52913.551 24/05/30,14:22:07,09,10,1, 11.9,1,1, 28.245, 10683.525, 365.901, 52911.825 24/05/30,14:22:07,10,10,1, 11.9,1,1, 28.245, 10683.235, 366.515, 52912.085 24/05/30,14:22:07,11,10,1, 11.9,1,1, 28.245, 10684.274, 367.202, 52913.607 24/05/30,14:22:07,12,10,1, 11.9,1,1, 28.245, 10683.097, 365.286, 52910.845 24/05/30,14:22:07,13,10,1, 11.9,1,1, 28.245, 10683.342, 367.069, 52912.669 24/05/30,14:22:07,14,10,1, 11.9,1,1, 28.245, 10683.609, 366.385, 52912.207 24/05/30,14:22:07,15,10,1, 11.9,1,1, 28.245, 10682.600, 365.656, 52910.844 24/05/30,14:22:07,16,10,1, 11.9,1,1, 28.245, 10683.815, 367.596, 52913.723 24/05/30,14:22:07,17,10,1, 11.9,1,1, 28.245, 10683.529, 365.824, 52911.742 24/05/30,14:22:07,18,10,1, 11.9,1,1, 28.245, 10683.219, 366.545, 52912.218 24/05/30,14:22:07,19,10,1, 11.9,1,1, 28.245, 10684.223, 367.209, 52913.589 24/05/30,14:22:08,00,10,1, 12.0,1,1, 28.244, 10684.223, 367.209, 52913.589 24/05/30,14:22:08,01,10,1, 12.0,1,1, 28.244, 10683.538, 365.732, 52911.547 24/05/30,14:22:08,02,10,1, 12.0,1,1, 28.244, 10683.299, 366.632, 52912.305 24/05/30,14:22:08,03,10,1, 12.0,1,1, 28.244, 10684.304, 367.021, 52913.315 24/05/30,14:22:08,04,10,1, 12.0,1,1, 28.244, 10682.933, 365.195, 52910.571 24/05/30,14:22:08,05,10,1, 12.0,1,1, 28.244, 10683.401, 367.129, 52912.893 24/05/30,14:22:08,06,10,1, 12.0,1,1, 28.244, 10683.619, 366.250, 52911.990 24/05/30,14:22:08,07,10,1, 12.0,1,1, 28.244, 10682.674, 365.757, 52911.045 24/05/30,14:22:08,08,10,1, 12.0,1,1, 28.244, 10683.984, 367.612, 52913.723 24/05/30,14:22:08,09,10,1, 12.0,1,1, 28.244, 10683.542, 365.678, 52911.443 24/05/30,14:22:08,10,10,1, 12.0,1,1, 28.244, 10683.380, 366.589, 52912.330 24/05/30,14:22:08,11,10,1, 12.0,1,1, 28.244, 10684.271, 367.064, 52913.353 24/05/30,14:22:08,12,10,1, 12.0,1,1, 28.244, 10682.969, 365.332, 52910.685 24/05/30,14:22:08,13,10,1, 12.0,1,1, 28.244, 10683.357, 367.097, 52912.787 24/05/30,14:22:08,14,10,1, 12.0,1,1, 28.244, 10683.606, 366.243, 52912.089 24/05/30,14:22:08,15,10,1, 12.0,1,1, 28.244, 10682.680, 365.785, 52911.044 24/05/30,14:22:08,16,10,1, 12.0,1,1, 28.244, 10684.038, 367.613, 52913.769 24/05/30,14:22:08,17,10,1, 12.0,1,1, 28.244, 10683.545, 365.671, 52911.577 24/05/30,14:22:08,18,10,1, 12.0,1,1, 28.244, 10683.313, 366.616, 52912.297 24/05/30,14:22:08,19,10,1, 12.0,1,1, 28.244, 10684.286, 367.094, 52913.312 24/05/30,14:22:09,00,10,1, 12.0,1,1, 28.241, 10684.282, 367.094, 52913.312 24/05/30,14:22:09,01,10,1, 12.0,1,1, 28.241, 10683.547, 365.535, 52911.584 24/05/30,14:22:09,02,10,1, 12.0,1,1, 28.241, 10683.403, 366.610, 52912.517 24/05/30,14:22:09,03,10,1, 12.0,1,1, 28.241, 10684.215, 366.852, 52913.211 24/05/30,14:22:09,04,10,1, 12.0,1,1, 28.241, 10682.859, 365.236, 52910.679 24/05/30,14:22:09,05,10,1, 12.0,1,1, 28.241, 10683.451, 367.100, 52913.026 24/05/30,14:22:09,06,10,1, 12.0,1,1, 28.241, 10683.548, 366.075, 52912.011 24/05/30,14:22:09,07,10,1, 12.0,1,1, 28.241, 10682.885, 365.887, 52911.400 24/05/30,14:22:09,08,10,1, 12.0,1,1, 28.241, 10684.077, 367.503, 52913.862 24/05/30,14:22:09,09,10,1, 12.0,1,1, 28.241, 10683.565, 365.598, 52911.519 24/05/30,14:22:09,10,10,1, 12.0,1,1, 28.241, 10683.390, 366.548, 52912.238 24/05/30,14:22:09,11,10,1, 12.0,1,1, 28.241, 10684.201, 366.904, 52913.311 24/05/30,14:22:09,12,10,1, 12.0,1,1, 28.241, 10682.839, 365.166, 52910.595 24/05/30,14:22:09,13,10,1, 12.0,1,1, 28.241, 10683.386, 367.122, 52912.849 24/05/30,14:22:09,14,10,1, 12.0,1,1, 28.241, 10683.605, 366.083, 52911.933 24/05/30,14:22:09,15,10,1, 12.0,1,1, 28.241, 10682.789, 365.868, 52911.287 24/05/30,14:22:09,16,10,1, 12.0,1,1, 28.241, 10684.147, 367.503, 52913.836 24/05/30,14:22:09,17,10,1, 12.0,1,1, 28.241, 10683.526, 365.580, 52911.465 24/05/30,14:22:09,18,10,1, 12.0,1,1, 28.241, 10683.428, 366.604, 52912.467 24/05/30,14:22:09,19,10,1, 12.0,1,1, 28.241, 10684.193, 366.841, 52913.158 24/05/30,14:22:10,00,10,1, 11.9,1,1, 28.245, 10684.190, 366.841, 52913.158 24/05/30,14:22:10,01,10,1, 11.9,1,1, 28.245, 10683.532, 365.404, 52911.414 24/05/30,14:22:10,02,10,1, 11.9,1,1, 28.245, 10683.428, 366.646, 52912.541 24/05/30,14:22:10,03,10,1, 11.9,1,1, 28.245, 10684.131, 366.698, 52913.055 24/05/30,14:22:10,04,10,1, 11.9,1,1, 28.245, 10682.773, 365.146, 52910.540 24/05/30,14:22:10,05,10,1, 11.9,1,1, 28.245, 10683.502, 367.189, 52913.099 24/05/30,14:22:10,06,10,1, 11.9,1,1, 28.245, 10683.547, 365.980, 52911.931 24/05/30,14:22:10,07,10,1, 11.9,1,1, 28.245, 10682.883, 365.909, 52911.485 24/05/30,14:22:10,08,10,1, 11.9,1,1, 28.245, 10684.246, 367.421, 52913.974 24/05/30,14:22:10,09,10,1, 11.9,1,1, 28.245, 10683.514, 365.514, 52911.447 24/05/30,14:22:10,10,10,1, 11.9,1,1, 28.245, 10683.427, 366.625, 52912.590 24/05/30,14:22:10,11,10,1, 11.9,1,1, 28.245, 10684.125, 366.646, 52913.035 24/05/30,14:22:10,12,10,1, 11.9,1,1, 28.245, 10682.770, 365.195, 52910.609 24/05/30,14:22:10,13,10,1, 11.9,1,1, 28.245, 10683.473, 367.140, 52913.039 24/05/30,14:22:10,14,10,1, 11.9,1,1, 28.245, 10683.558, 365.959, 52911.956 24/05/30,14:22:10,15,10,1, 11.9,1,1, 28.245, 10682.876, 365.925, 52911.400 24/05/30,14:22:10,16,10,1, 11.9,1,1, 28.245, 10684.233, 367.468, 52913.933 24/05/30,14:22:10,17,10,1, 11.9,1,1, 28.245, 10683.504, 365.435, 52911.378 24/05/30,14:22:10,18,10,1, 11.9,1,1, 28.245, 10683.395, 366.623, 52912.517 24/05/30,14:22:10,19,10,1, 11.9,1,1, 28.245, 10684.103, 366.700, 52912.969 24/05/30,14:22:11,00,10,1, 11.9,1,1, 28.246, 10684.098, 366.700, 52912.969 24/05/30,14:22:11,01,10,1, 11.9,1,1, 28.246, 10683.423, 365.287, 52911.291 24/05/30,14:22:11,02,10,1, 11.9,1,1, 28.246, 10683.419, 366.612, 52912.615 24/05/30,14:22:11,03,10,1, 11.9,1,1, 28.246, 10684.037, 366.466, 52912.777 24/05/30,14:22:11,04,10,1, 11.9,1,1, 28.246, 10682.773, 365.126, 52910.139 24/05/30,14:22:11,05,10,1, 11.9,1,1, 28.246, 10683.319, 367.201, 52913.270 24/05/30,14:22:11,06,10,1, 11.9,1,1, 28.246, 10683.775, 365.936, 52912.175 24/05/30,14:22:11,07,10,1, 11.9,1,1, 28.246, 10682.667, 365.872, 52911.197 24/05/30,14:22:11,08,10,1, 11.9,1,1, 28.246, 10684.256, 367.484, 52914.467 24/05/30,14:22:11,09,10,1, 11.9,1,1, 28.246, 10683.634, 365.269, 52911.174 24/05/30,14:22:11,10,10,1, 11.9,1,1, 28.246, 10683.124, 366.613, 52912.194 24/05/30,14:22:11,11,10,1, 11.9,1,1, 28.246, 10684.235, 366.608, 52913.490 24/05/30,14:22:11,12,10,1, 11.9,1,1, 28.246, 10682.720, 365.102, 52910.090 24/05/30,14:22:11,13,10,1, 11.9,1,1, 28.246, 10683.304, 367.185, 52913.230 24/05/30,14:22:11,14,10,1, 11.9,1,1, 28.246, 10683.856, 365.843, 52912.042 24/05/30,14:22:11,15,10,1, 11.9,1,1, 28.246, 10682.730, 365.953, 52911.139 24/05/30,14:22:11,16,10,1, 11.9,1,1, 28.246, 10684.322, 367.406, 52914.446 24/05/30,14:22:11,17,10,1, 11.9,1,1, 28.246, 10683.584, 365.311, 52911.090 24/05/30,14:22:11,18,10,1, 11.9,1,1, 28.246, 10683.113, 366.562, 52912.243 24/05/30,14:22:11,19,10,1, 11.9,1,1, 28.246, 10684.296, 366.604, 52913.389 24/05/30,14:22:12,00,10,1, 11.9,1,1, 28.242, 10684.290, 366.604, 52913.389 24/05/30,14:22:12,01,10,1, 11.9,1,1, 28.242, 10683.532, 365.248, 52910.983 24/05/30,14:22:12,02,10,1, 11.9,1,1, 28.242, 10683.158, 366.652, 52912.433 24/05/30,14:22:12,03,10,1, 11.9,1,1, 28.242, 10684.139, 366.503, 52913.192 24/05/30,14:22:12,04,10,1, 11.9,1,1, 28.242, 10682.649, 365.143, 52910.105 24/05/30,14:22:12,05,10,1, 11.9,1,1, 28.242, 10683.406, 367.230, 52913.456 24/05/30,14:22:12,06,10,1, 11.9,1,1, 28.242, 10683.756, 365.815, 52912.087 24/05/30,14:22:12,07,10,1, 11.9,1,1, 28.242, 10682.772, 365.957, 52911.234 24/05/30,14:22:12,08,10,1, 11.9,1,1, 28.242, 10684.366, 367.387, 52914.433 24/05/30,14:22:12,09,10,1, 11.9,1,1, 28.242, 10683.508, 365.157, 52910.926 24/05/30,14:22:12,10,10,1, 11.9,1,1, 28.242, 10683.133, 366.675, 52912.454 24/05/30,14:22:12,11,10,1, 11.9,1,1, 28.242, 10684.183, 366.500, 52913.203 24/05/30,14:22:12,12,10,1, 11.9,1,1, 28.242, 10682.539, 365.068, 52910.033 24/05/30,14:22:12,13,10,1, 11.9,1,1, 28.242, 10683.409, 367.275, 52913.355 24/05/30,14:22:12,14,10,1, 11.9,1,1, 28.242, 10683.827, 365.796, 52912.054 24/05/30,14:22:12,15,10,1, 11.9,1,1, 28.242, 10682.772, 365.943, 52911.305 24/05/30,14:22:12,16,10,1, 11.9,1,1, 28.242, 10684.283, 367.347, 52914.326 24/05/30,14:22:12,17,10,1, 11.9,1,1, 28.242, 10683.513, 365.267, 52911.026 24/05/30,14:22:12,18,10,1, 11.9,1,1, 28.242, 10683.154, 366.655, 52912.445 24/05/30,14:22:12,19,10,1, 11.9,1,1, 28.242, 10684.148, 366.486, 52913.202 24/05/30,14:22:13,00,10,1, 11.9,1,1, 28.243, 10684.140, 366.486, 52913.202 24/05/30,14:22:13,01,10,1, 11.9,1,1, 28.243, 10683.475, 365.087, 52910.852 24/05/30,14:22:13,02,10,1, 11.9,1,1, 28.243, 10683.179, 366.651, 52912.606 24/05/30,14:22:13,03,10,1, 11.9,1,1, 28.243, 10684.064, 366.345, 52913.126 24/05/30,14:22:13,04,10,1, 11.9,1,1, 28.243, 10682.517, 365.131, 52910.168 24/05/30,14:22:13,05,10,1, 11.9,1,1, 28.243, 10683.430, 367.273, 52913.562 24/05/30,14:22:13,06,10,1, 11.9,1,1, 28.243, 10683.798, 365.716, 52912.026 24/05/30,14:22:13,07,10,1, 11.9,1,1, 28.243, 10682.848, 366.031, 52911.481 24/05/30,14:22:13,08,10,1, 11.9,1,1, 28.243, 10684.342, 367.239, 52914.434 24/05/30,14:22:13,09,10,1, 11.9,1,1, 28.243, 10683.470, 365.152, 52910.991 24/05/30,14:22:13,10,10,1, 11.9,1,1, 28.243, 10683.115, 366.675, 52912.337 24/05/30,14:22:13,11,10,1, 11.9,1,1, 28.243, 10684.077, 366.424, 52913.210 24/05/30,14:22:13,12,10,1, 11.9,1,1, 28.243, 10682.551, 365.097, 52910.140 24/05/30,14:22:13,13,10,1, 11.9,1,1, 28.243, 10683.443, 367.249, 52913.585 24/05/30,14:22:13,14,10,1, 11.9,1,1, 28.243, 10683.779, 365.695, 52911.938 24/05/30,14:22:13,15,10,1, 11.9,1,1, 28.243, 10682.888, 365.981, 52911.472 24/05/30,14:22:13,16,10,1, 11.9,1,1, 28.243, 10684.388, 367.232, 52914.347 24/05/30,14:22:13,17,10,1, 11.9,1,1, 28.243, 10683.463, 365.116, 52910.851 24/05/30,14:22:13,18,10,1, 11.9,1,1, 28.243, 10683.092, 366.601, 52912.419 24/05/30,14:22:13,19,10,1, 11.9,1,1, 28.243, 10684.043, 366.305, 52912.968 24/05/30,14:22:14,00,10,1, 12.0,1,1, 28.246, 10684.040, 366.305, 52912.968 24/05/30,14:22:14,01,10,1, 12.0,1,1, 28.246, 10683.364, 365.072, 52910.786 24/05/30,14:22:14,02,10,1, 12.0,1,1, 28.246, 10683.087, 366.716, 52912.590 24/05/30,14:22:14,03,10,1, 12.0,1,1, 28.246, 10683.996, 366.282, 52912.936 24/05/30,14:22:14,04,10,1, 12.0,1,1, 28.246, 10682.400, 365.164, 52910.183 24/05/30,14:22:14,05,10,1, 12.0,1,1, 28.246, 10683.561, 367.308, 52913.806 24/05/30,14:22:14,06,10,1, 12.0,1,1, 28.246, 10683.780, 365.689, 52911.977 24/05/30,14:22:14,07,10,1, 12.0,1,1, 28.246, 10682.814, 366.086, 52911.557 24/05/30,14:22:14,08,10,1, 12.0,1,1, 28.246, 10684.401, 367.092, 52914.210 24/05/30,14:22:14,09,10,1, 12.0,1,1, 28.246, 10683.346, 365.073, 52910.803 24/05/30,14:22:14,10,10,1, 12.0,1,1, 28.246, 10683.082, 366.713, 52912.622 24/05/30,14:22:14,11,10,1, 12.0,1,1, 28.246, 10683.996, 366.287, 52913.007 24/05/30,14:22:14,12,10,1, 12.0,1,1, 28.246, 10682.472, 365.167, 52910.281 24/05/30,14:22:14,13,10,1, 12.0,1,1, 28.246, 10683.513, 367.345, 52913.809 24/05/30,14:22:14,14,10,1, 12.0,1,1, 28.246, 10683.760, 365.661, 52911.930 24/05/30,14:22:14,15,10,1, 12.0,1,1, 28.246, 10682.866, 366.098, 52911.667 24/05/30,14:22:14,16,10,1, 12.0,1,1, 28.246, 10684.301, 367.191, 52914.439 24/05/30,14:22:14,17,10,1, 12.0,1,1, 28.246, 10683.332, 365.071, 52910.698 24/05/30,14:22:14,18,10,1, 12.0,1,1, 28.246, 10683.113, 366.726, 52912.683 24/05/30,14:22:14,19,10,1, 12.0,1,1, 28.246, 10683.980, 366.291, 52912.981 24/05/30,14:22:15,00,10,1, 12.0,1,1, 28.244, 10683.973, 366.291, 52912.981 24/05/30,14:22:15,01,10,1, 12.0,1,1, 28.244, 10683.204, 364.974, 52910.667 24/05/30,14:22:15,02,10,1, 12.0,1,1, 28.244, 10683.056, 366.724, 52912.722 24/05/30,14:22:15,03,10,1, 12.0,1,1, 28.244, 10683.985, 366.237, 52912.936 24/05/30,14:22:15,04,10,1, 12.0,1,1, 28.244, 10682.426, 365.186, 52910.152 24/05/30,14:22:15,05,10,1, 12.0,1,1, 28.244, 10683.605, 367.307, 52913.960 24/05/30,14:22:15,06,10,1, 12.0,1,1, 28.244, 10683.711, 365.618, 52911.962 24/05/30,14:22:15,07,10,1, 12.0,1,1, 28.244, 10682.902, 366.136, 52911.779 24/05/30,14:22:15,08,10,1, 12.0,1,1, 28.244, 10684.341, 367.070, 52914.298 24/05/30,14:22:15,09,10,1, 12.0,1,1, 28.244, 10683.338, 365.053, 52910.801 24/05/30,14:22:15,10,10,1, 12.0,1,1, 28.244, 10683.066, 366.719, 52912.566 24/05/30,14:22:15,11,10,1, 12.0,1,1, 28.244, 10683.970, 366.219, 52913.057 24/05/30,14:22:15,12,10,1, 12.0,1,1, 28.244, 10682.387, 365.173, 52910.234 24/05/30,14:22:15,13,10,1, 12.0,1,1, 28.244, 10683.537, 367.371, 52913.786 24/05/30,14:22:15,14,10,1, 12.0,1,1, 28.244, 10683.838, 365.586, 52911.864 24/05/30,14:22:15,15,10,1, 12.0,1,1, 28.244, 10682.869, 366.127, 52911.794 24/05/30,14:22:15,16,10,1, 12.0,1,1, 28.244, 10684.384, 367.118, 52914.281 24/05/30,14:22:15,17,10,1, 12.0,1,1, 28.244, 10683.250, 364.986, 52910.710 24/05/30,14:22:15,18,10,1, 12.0,1,1, 28.244, 10683.054, 366.750, 52912.778 24/05/30,14:22:15,19,10,1, 12.0,1,1, 28.244, 10683.974, 366.199, 52912.860 24/05/30,14:22:16,00,10,1, 12.0,1,1, 28.243, 10683.973, 366.199, 52912.860 24/05/30,14:22:16,01,10,1, 12.0,1,1, 28.243, 10683.164, 364.949, 52910.722 24/05/30,14:22:16,02,10,1, 12.0,1,1, 28.243, 10683.038, 366.699, 52912.746 24/05/30,14:22:16,03,10,1, 12.0,1,1, 28.243, 10683.908, 366.170, 52912.826 24/05/30,14:22:16,04,10,1, 12.0,1,1, 28.243, 10682.429, 365.162, 52910.267 24/05/30,14:22:16,05,10,1, 12.0,1,1, 28.243, 10683.613, 367.354, 52913.964 24/05/30,14:22:16,06,10,1, 12.0,1,1, 28.243, 10683.726, 365.488, 52911.770 24/05/30,14:22:16,07,10,1, 12.0,1,1, 28.243, 10682.916, 366.192, 52911.821 24/05/30,14:22:16,08,10,1, 12.0,1,1, 28.243, 10684.386, 366.936, 52914.219 24/05/30,14:22:16,09,10,1, 12.0,1,1, 28.243, 10683.185, 365.003, 52910.724 24/05/30,14:22:16,10,10,1, 12.0,1,1, 28.243, 10683.054, 366.726, 52912.765 24/05/30,14:22:16,11,10,1, 12.0,1,1, 28.243, 10683.945, 366.112, 52912.809 24/05/30,14:22:16,12,10,1, 12.0,1,1, 28.243, 10682.375, 365.202, 52910.328 24/05/30,14:22:16,13,10,1, 12.0,1,1, 28.243, 10683.633, 367.334, 52914.063 24/05/30,14:22:16,14,10,1, 12.0,1,1, 28.243, 10683.674, 365.560, 52911.927 24/05/30,14:22:16,15,10,1, 12.0,1,1, 28.243, 10682.852, 366.124, 52911.795 24/05/30,14:22:16,16,10,1, 12.0,1,1, 28.243, 10684.402, 367.064, 52914.252 24/05/30,14:22:16,17,10,1, 12.0,1,1, 28.243, 10683.167, 364.958, 52910.583 24/05/30,14:22:16,18,10,1, 12.0,1,1, 28.243, 10683.085, 366.736, 52912.707 24/05/30,14:22:16,19,10,1, 12.0,1,1, 28.243, 10683.902, 366.049, 52912.750 24/05/30,14:22:17,00,09,1, 12.0,1,1, 28.245, 10683.898, 366.049, 52912.750 24/05/30,14:22:17,01,09,1, 12.0,1,1, 28.245, 10683.164, 364.931, 52910.637 24/05/30,14:22:17,02,09,1, 12.0,1,1, 28.245, 10683.040, 366.742, 52912.766 24/05/30,14:22:17,03,09,1, 12.0,1,1, 28.245, 10683.905, 366.171, 52912.865 24/05/30,14:22:17,04,09,1, 12.0,1,1, 28.245, 10682.411, 365.212, 52910.396 24/05/30,14:22:17,05,09,1, 12.0,1,1, 28.245, 10683.676, 367.331, 52914.049 24/05/30,14:22:17,06,09,1, 12.0,1,1, 28.245, 10683.747, 365.530, 52911.924 24/05/30,14:22:17,07,09,1, 12.0,1,1, 28.245, 10682.926, 366.167, 52911.832 24/05/30,14:22:17,08,09,1, 12.0,1,1, 28.245, 10684.296, 366.965, 52914.257 24/05/30,14:22:17,09,09,1, 12.0,1,1, 28.245, 10683.215, 364.935, 52910.678 24/05/30,14:22:17,10,09,1, 12.0,1,1, 28.245, 10683.022, 366.735, 52912.612 24/05/30,14:22:17,11,09,1, 12.0,1,1, 28.245, 10683.846, 366.128, 52913.033 24/05/30,14:22:17,12,09,1, 12.0,1,1, 28.245, 10682.431, 365.254, 52910.322 24/05/30,14:22:17,13,09,1, 12.0,1,1, 28.245, 10683.552, 367.342, 52913.957 24/05/30,14:22:17,14,09,1, 12.0,1,1, 28.245, 10683.765, 365.543, 52911.843 24/05/30,14:22:17,15,09,1, 12.0,1,1, 28.245, 10682.872, 366.128, 52911.815 24/05/30,14:22:17,16,09,1, 12.0,1,1, 28.245, 10684.363, 367.014, 52914.261 24/05/30,14:22:17,17,09,1, 12.0,1,1, 28.245, 10683.071, 364.949, 52910.567 24/05/30,14:22:17,18,09,1, 12.0,1,1, 28.245, 10683.021, 366.786, 52912.857 24/05/30,14:22:17,19,09,1, 12.0,1,1, 28.245, 10683.887, 366.051, 52912.788 24/05/30,14:22:18,00,10,1, 12.0,1,1, 28.240, 10683.881, 366.051, 52912.788 24/05/30,14:22:18,01,10,1, 12.0,1,1, 28.240, 10683.100, 364.911, 52910.701 24/05/30,14:22:18,02,10,1, 12.0,1,1, 28.240, 10683.038, 366.710, 52912.825 24/05/30,14:22:18,03,10,1, 12.0,1,1, 28.240, 10683.846, 366.126, 52912.868 24/05/30,14:22:18,04,10,1, 12.0,1,1, 28.240, 10682.384, 365.194, 52910.376 24/05/30,14:22:18,05,10,1, 12.0,1,1, 28.240, 10683.635, 367.257, 52913.998 24/05/30,14:22:18,06,10,1, 12.0,1,1, 28.240, 10683.712, 365.465, 52911.934 24/05/30,14:22:18,07,10,1, 12.0,1,1, 28.240, 10682.918, 366.126, 52911.868 24/05/30,14:22:18,08,10,1, 12.0,1,1, 28.240, 10684.340, 366.888, 52914.233 24/05/30,14:22:18,09,10,1, 12.0,1,1, 28.240, 10683.113, 364.885, 52910.620 24/05/30,14:22:18,10,10,1, 12.0,1,1, 28.240, 10683.035, 366.703, 52912.762 24/05/30,14:22:18,11,10,1, 12.0,1,1, 28.240, 10683.826, 366.058, 52912.852 24/05/30,14:22:18,12,10,1, 12.0,1,1, 28.240, 10682.379, 365.194, 52910.395 24/05/30,14:22:18,13,10,1, 12.0,1,1, 28.240, 10683.632, 367.267, 52914.009 24/05/30,14:22:18,14,10,1, 12.0,1,1, 28.240, 10683.740, 365.486, 52911.891 24/05/30,14:22:18,15,10,1, 12.0,1,1, 28.240, 10682.903, 366.072, 52911.831 24/05/30,14:22:18,16,10,1, 12.0,1,1, 28.240, 10684.350, 366.976, 52914.345 24/05/30,14:22:18,17,10,1, 12.0,1,1, 28.240, 10683.088, 364.876, 52910.698 24/05/30,14:22:18,18,10,1, 12.0,1,1, 28.240, 10682.991, 366.711, 52912.855 24/05/30,14:22:18,19,10,1, 12.0,1,1, 28.240, 10683.872, 366.065, 52912.761 24/05/30,14:22:19,00,08,1, 11.9,1,1, 28.241, 10683.864, 366.065, 52912.761 24/05/30,14:22:19,01,08,1, 11.9,1,1, 28.241, 10683.105, 364.863, 52910.680 24/05/30,14:22:19,02,08,1, 11.9,1,1, 28.241, 10683.047, 366.719, 52912.887 24/05/30,14:22:19,03,08,1, 11.9,1,1, 28.241, 10683.860, 366.037, 52912.873 24/05/30,14:22:19,04,08,1, 11.9,1,1, 28.241, 10682.368, 365.268, 52910.464 24/05/30,14:22:19,05,08,1, 11.9,1,1, 28.241, 10683.682, 367.221, 52914.118 24/05/30,14:22:19,06,08,1, 11.9,1,1, 28.241, 10683.690, 365.502, 52911.991 24/05/30,14:22:19,07,08,1, 11.9,1,1, 28.241, 10682.924, 366.070, 52911.997 24/05/30,14:22:19,08,08,1, 11.9,1,1, 28.241, 10684.274, 366.920, 52914.389 24/05/30,14:22:19,09,08,1, 11.9,1,1, 28.241, 10683.161, 364.883, 52910.754 24/05/30,14:22:19,10,08,1, 11.9,1,1, 28.241, 10682.986, 366.639, 52912.644 24/05/30,14:22:19,11,08,1, 11.9,1,1, 28.241, 10683.890, 366.130, 52912.991 24/05/30,14:22:19,12,08,1, 11.9,1,1, 28.241, 10682.406, 365.139, 52910.437 24/05/30,14:22:19,13,08,1, 11.9,1,1, 28.241, 10683.622, 367.300, 52914.145 24/05/30,14:22:19,14,08,1, 11.9,1,1, 28.241, 10683.733, 365.442, 52911.922 24/05/30,14:22:19,15,08,1, 11.9,1,1, 28.241, 10682.898, 366.097, 52911.990 24/05/30,14:22:19,16,08,1, 11.9,1,1, 28.241, 10684.353, 366.907, 52914.348 24/05/30,14:22:19,17,08,1, 11.9,1,1, 28.241, 10683.074, 364.889, 52910.613 24/05/30,14:22:19,18,08,1, 11.9,1,1, 28.241, 10683.025, 366.687, 52912.934 24/05/30,14:22:19,19,08,1, 11.9,1,1, 28.241, 10683.850, 366.050, 52912.907 24/05/30,14:22:20,00,09,1, 12.0,1,1, 28.239, 10683.848, 366.050, 52912.907 24/05/30,14:22:20,01,09,1, 12.0,1,1, 28.239, 10683.158, 364.922, 52910.727 24/05/30,14:22:20,02,09,1, 12.0,1,1, 28.239, 10683.024, 366.675, 52912.844 24/05/30,14:22:20,03,09,1, 12.0,1,1, 28.239, 10683.871, 366.046, 52912.800 24/05/30,14:22:20,04,09,1, 12.0,1,1, 28.239, 10682.430, 365.213, 52910.326 24/05/30,14:22:20,05,09,1, 12.0,1,1, 28.239, 10683.661, 367.247, 52914.143 24/05/30,14:22:20,06,09,1, 12.0,1,1, 28.239, 10683.707, 365.479, 52911.998 24/05/30,14:22:20,07,09,1, 12.0,1,1, 28.239, 10682.875, 366.114, 52911.902 24/05/30,14:22:20,08,09,1, 12.0,1,1, 28.239, 10684.391, 366.997, 52914.462 24/05/30,14:22:20,09,09,1, 12.0,1,1, 28.239, 10683.146, 364.872, 52910.760 24/05/30,14:22:20,10,09,1, 12.0,1,1, 28.239, 10683.012, 366.689, 52912.919 24/05/30,14:22:20,11,09,1, 12.0,1,1, 28.239, 10683.877, 366.084, 52912.902 24/05/30,14:22:20,12,09,1, 12.0,1,1, 28.239, 10682.390, 365.187, 52910.581 24/05/30,14:22:20,13,09,1, 12.0,1,1, 28.239, 10683.614, 367.155, 52914.079 24/05/30,14:22:20,14,09,1, 12.0,1,1, 28.239, 10683.749, 365.504, 52911.983 24/05/30,14:22:20,15,09,1, 12.0,1,1, 28.239, 10682.870, 366.068, 52911.986 24/05/30,14:22:20,16,09,1, 12.0,1,1, 28.239, 10684.396, 366.955, 52914.433 24/05/30,14:22:20,17,09,1, 12.0,1,1, 28.239, 10683.136, 364.867, 52910.728 24/05/30,14:22:20,18,09,1, 12.0,1,1, 28.239, 10683.068, 366.669, 52912.882 24/05/30,14:22:20,19,09,1, 12.0,1,1, 28.239, 10683.913, 366.079, 52912.965 24/05/30,14:22:21,00,08,1, 11.9,1,1, 28.241, 10683.906, 366.079, 52912.965 24/05/30,14:22:21,01,08,1, 11.9,1,1, 28.241, 10683.177, 364.914, 52910.856 24/05/30,14:22:21,02,08,1, 11.9,1,1, 28.241, 10683.068, 366.657, 52912.958 24/05/30,14:22:21,03,08,1, 11.9,1,1, 28.241, 10683.889, 366.083, 52913.059 24/05/30,14:22:21,04,08,1, 11.9,1,1, 28.241, 10682.406, 365.167, 52910.388 24/05/30,14:22:21,05,08,1, 11.9,1,1, 28.241, 10683.575, 367.216, 52914.131 24/05/30,14:22:21,06,08,1, 11.9,1,1, 28.241, 10683.752, 365.521, 52912.017 24/05/30,14:22:21,07,08,1, 11.9,1,1, 28.241, 10682.907, 366.015, 52911.906 24/05/30,14:22:21,08,08,1, 11.9,1,1, 28.241, 10684.334, 367.047, 52914.521 24/05/30,14:22:21,09,08,1, 11.9,1,1, 28.241, 10683.262, 364.916, 52910.880 24/05/30,14:22:21,10,08,1, 11.9,1,1, 28.241, 10682.995, 366.610, 52912.773 24/05/30,14:22:21,11,08,1, 11.9,1,1, 28.241, 10683.879, 366.056, 52913.070 24/05/30,14:22:21,12,08,1, 11.9,1,1, 28.241, 10682.459, 365.218, 52910.416 24/05/30,14:22:21,13,08,1, 11.9,1,1, 28.241, 10683.498, 367.272, 52913.952 24/05/30,14:22:21,14,08,1, 11.9,1,1, 28.241, 10683.772, 365.510, 52911.985 24/05/30,14:22:21,15,08,1, 11.9,1,1, 28.241, 10682.860, 366.093, 52911.835 24/05/30,14:22:21,16,08,1, 11.9,1,1, 28.241, 10684.360, 367.006, 52914.447 24/05/30,14:22:21,17,08,1, 11.9,1,1, 28.241, 10683.183, 364.935, 52910.767 24/05/30,14:22:21,18,08,1, 11.9,1,1, 28.241, 10683.034, 366.633, 52912.673 24/05/30,14:22:21,19,08,1, 11.9,1,1, 28.241, 10683.917, 366.149, 52913.099 24/05/30,14:22:22,00,08,1, 11.9,1,1, 28.237, 10683.914, 366.149, 52913.099 24/05/30,14:22:22,01,08,1, 11.9,1,1, 28.237, 10683.153, 364.987, 52911.168 24/05/30,14:22:22,02,08,1, 11.9,1,1, 28.237, 10683.260, 366.603, 52912.837 24/05/30,14:22:22,03,08,1, 11.9,1,1, 28.237, 10683.707, 366.127, 52912.761 24/05/30,14:22:22,04,08,1, 11.9,1,1, 28.237, 10682.504, 365.127, 52910.877 24/05/30,14:22:22,05,08,1, 11.9,1,1, 28.237, 10683.703, 367.164, 52913.761 24/05/30,14:22:22,06,08,1, 11.9,1,1, 28.237, 10683.456, 365.507, 52912.032 24/05/30,14:22:22,07,08,1, 11.9,1,1, 28.237, 10683.126, 366.072, 52912.402 24/05/30,14:22:22,08,08,1, 11.9,1,1, 28.237, 10684.281, 366.971, 52914.032 24/05/30,14:22:22,09,08,1, 11.9,1,1, 28.237, 10683.096, 365.022, 52911.260 24/05/30,14:22:22,10,08,1, 11.9,1,1, 28.237, 10683.308, 366.659, 52912.976 24/05/30,14:22:22,11,08,1, 11.9,1,1, 28.237, 10683.728, 366.088, 52912.602 24/05/30,14:22:22,12,08,1, 11.9,1,1, 28.237, 10682.536, 365.180, 52910.950 24/05/30,14:22:22,13,08,1, 11.9,1,1, 28.237, 10683.646, 367.170, 52913.701 24/05/30,14:22:22,14,08,1, 11.9,1,1, 28.237, 10683.491, 365.545, 52911.874 24/05/30,14:22:22,15,08,1, 11.9,1,1, 28.237, 10683.142, 365.986, 52912.223 24/05/30,14:22:22,16,08,1, 11.9,1,1, 28.237, 10684.296, 367.028, 52914.017 24/05/30,14:22:22,17,08,1, 11.9,1,1, 28.237, 10683.192, 364.977, 52911.339 24/05/30,14:22:22,18,08,1, 11.9,1,1, 28.237, 10683.376, 366.631, 52912.855 24/05/30,14:22:22,19,08,1, 11.9,1,1, 28.237, 10683.703, 366.077, 52912.674 24/05/30,14:22:23,00,08,1, 11.9,1,1, 28.238, 10683.697, 366.077, 52912.674 24/05/30,14:22:23,01,08,1, 11.9,1,1, 28.238, 10683.238, 365.002, 52911.251 24/05/30,14:22:23,02,08,1, 11.9,1,1, 28.238, 10683.372, 366.608, 52912.887 24/05/30,14:22:23,03,08,1, 11.9,1,1, 28.238, 10683.788, 366.143, 52912.765 24/05/30,14:22:23,04,08,1, 11.9,1,1, 28.238, 10682.585, 365.196, 52911.038 24/05/30,14:22:23,05,08,1, 11.9,1,1, 28.238, 10683.599, 367.155, 52913.676 24/05/30,14:22:23,06,08,1, 11.9,1,1, 28.238, 10683.486, 365.569, 52911.985 24/05/30,14:22:23,07,08,1, 11.9,1,1, 28.238, 10683.107, 365.987, 52912.145 24/05/30,14:22:23,08,08,1, 11.9,1,1, 28.238, 10684.282, 367.073, 52914.200 24/05/30,14:22:23,09,08,1, 11.9,1,1, 28.238, 10683.266, 365.054, 52911.397 24/05/30,14:22:23,10,08,1, 11.9,1,1, 28.238, 10683.294, 366.534, 52912.802 24/05/30,14:22:23,11,08,1, 11.9,1,1, 28.238, 10683.792, 366.186, 52912.855 24/05/30,14:22:23,12,08,1, 11.9,1,1, 28.238, 10682.594, 365.067, 52910.873 24/05/30,14:22:23,13,08,1, 11.9,1,1, 28.238, 10683.565, 367.137, 52913.578 24/05/30,14:22:23,14,08,1, 11.9,1,1, 28.238, 10683.518, 365.525, 52911.934 24/05/30,14:22:23,15,08,1, 11.9,1,1, 28.238, 10683.082, 366.010, 52912.205 24/05/30,14:22:23,16,08,1, 11.9,1,1, 28.238, 10684.279, 366.982, 52914.018 24/05/30,14:22:23,17,08,1, 11.9,1,1, 28.238, 10683.226, 365.046, 52911.299 24/05/30,14:22:23,18,08,1, 11.9,1,1, 28.238, 10683.334, 366.549, 52912.909 24/05/30,14:22:23,19,08,1, 11.9,1,1, 28.238, 10683.787, 366.213, 52912.848 24/05/30,14:22:24,00,08,1, 11.9,1,1, 28.240, 10683.781, 366.213, 52912.848 24/05/30,14:22:24,01,08,1, 11.9,1,1, 28.240, 10683.289, 365.158, 52911.446 24/05/30,14:22:24,02,08,1, 11.9,1,1, 28.240, 10683.333, 366.553, 52912.990 24/05/30,14:22:24,03,08,1, 11.9,1,1, 28.240, 10683.894, 366.333, 52912.932 24/05/30,14:22:24,04,08,1, 11.9,1,1, 28.240, 10682.518, 364.995, 52910.738 24/05/30,14:22:24,05,08,1, 11.9,1,1, 28.240, 10683.551, 367.144, 52913.710 24/05/30,14:22:24,06,08,1, 11.9,1,1, 28.240, 10683.533, 365.652, 52912.120 24/05/30,14:22:24,07,08,1, 11.9,1,1, 28.240, 10682.958, 365.904, 52912.072 24/05/30,14:22:24,08,08,1, 11.9,1,1, 28.240, 10684.297, 367.152, 52914.149 24/05/30,14:22:24,09,08,1, 11.9,1,1, 28.240, 10683.333, 365.114, 52911.386 24/05/30,14:22:24,10,08,1, 11.9,1,1, 28.240, 10683.363, 366.623, 52912.986 24/05/30,14:22:24,11,08,1, 11.9,1,1, 28.240, 10683.934, 366.275, 52912.848 24/05/30,14:22:24,12,08,1, 11.9,1,1, 28.240, 10682.558, 365.108, 52910.823 24/05/30,14:22:24,13,08,1, 11.9,1,1, 28.240, 10683.603, 367.127, 52913.707 24/05/30,14:22:24,14,08,1, 11.9,1,1, 28.240, 10683.579, 365.723, 52912.265 24/05/30,14:22:24,15,08,1, 11.9,1,1, 28.240, 10682.964, 365.918, 52912.030 24/05/30,14:22:24,16,08,1, 11.9,1,1, 28.240, 10684.387, 367.189, 52914.301 24/05/30,14:22:24,17,08,1, 11.9,1,1, 28.240, 10683.321, 365.106, 52911.421 24/05/30,14:22:24,18,08,1, 11.9,1,1, 28.240, 10683.368, 366.574, 52913.021 24/05/30,14:22:24,19,08,1, 11.9,1,1, 28.240, 10683.937, 366.296, 52912.978 24/05/30,14:22:25,00,09,1, 12.0,1,1, 28.238, 10683.931, 366.296, 52912.978 24/05/30,14:22:25,01,09,1, 12.0,1,1, 28.238, 10683.378, 365.155, 52911.509 24/05/30,14:22:25,02,09,1, 12.0,1,1, 28.238, 10683.369, 366.527, 52912.978 24/05/30,14:22:25,03,09,1, 12.0,1,1, 28.238, 10684.010, 366.426, 52913.142 24/05/30,14:22:25,04,09,1, 12.0,1,1, 28.238, 10682.595, 365.033, 52910.781 24/05/30,14:22:25,05,09,1, 12.0,1,1, 28.238, 10683.488, 367.085, 52913.600 24/05/30,14:22:25,06,09,1, 12.0,1,1, 28.238, 10683.536, 365.739, 52912.187 24/05/30,14:22:25,07,09,1, 12.0,1,1, 28.238, 10682.902, 365.868, 52911.976 24/05/30,14:22:25,08,09,1, 12.0,1,1, 28.238, 10684.203, 367.255, 52914.355 24/05/30,14:22:25,09,09,1, 12.0,1,1, 28.238, 10683.445, 365.228, 52911.730 24/05/30,14:22:25,10,09,1, 12.0,1,1, 28.238, 10683.363, 366.516, 52912.862 24/05/30,14:22:25,11,09,1, 12.0,1,1, 28.238, 10684.032, 366.464, 52913.367 24/05/30,14:22:25,12,09,1, 12.0,1,1, 28.238, 10682.617, 364.966, 52910.739 24/05/30,14:22:25,13,09,1, 12.0,1,1, 28.238, 10683.426, 367.066, 52913.491 24/05/30,14:22:25,14,09,1, 12.0,1,1, 28.238, 10683.541, 365.719, 52912.078 24/05/30,14:22:25,15,09,1, 12.0,1,1, 28.238, 10682.866, 365.822, 52911.855 24/05/30,14:22:25,16,09,1, 12.0,1,1, 28.238, 10684.255, 367.168, 52914.352 24/05/30,14:22:25,17,09,1, 12.0,1,1, 28.238, 10683.372, 365.130, 52911.548 24/05/30,14:22:25,18,09,1, 12.0,1,1, 28.238, 10683.312, 366.504, 52913.007 24/05/30,14:22:25,19,09,1, 12.0,1,1, 28.238, 10684.033, 366.403, 52913.231 24/05/30,14:22:26,00,09,1, 11.9,1,1, 28.240, 10684.031, 366.403, 52913.231 24/05/30,14:22:26,01,09,1, 11.9,1,1, 28.240, 10683.437, 365.246, 52911.637 24/05/30,14:22:26,02,09,1, 11.9,1,1, 28.240, 10683.346, 366.443, 52912.771 24/05/30,14:22:26,03,09,1, 11.9,1,1, 28.240, 10684.142, 366.517, 52913.434 24/05/30,14:22:26,04,09,1, 11.9,1,1, 28.240, 10682.687, 364.949, 52910.804 24/05/30,14:22:26,05,09,1, 11.9,1,1, 28.240, 10683.407, 367.026, 52913.486 24/05/30,14:22:26,06,09,1, 11.9,1,1, 28.240, 10683.491, 365.819, 52912.279 24/05/30,14:22:26,07,09,1, 11.9,1,1, 28.240, 10682.816, 365.738, 52911.573 24/05/30,14:22:26,08,09,1, 11.9,1,1, 28.240, 10684.197, 367.287, 52914.346 24/05/30,14:22:26,09,09,1, 11.9,1,1, 28.240, 10683.453, 365.298, 52911.720 24/05/30,14:22:26,10,09,1, 11.9,1,1, 28.240, 10683.334, 366.466, 52912.936 24/05/30,14:22:26,11,09,1, 11.9,1,1, 28.240, 10684.088, 366.508, 52913.531 24/05/30,14:22:26,12,09,1, 11.9,1,1, 28.240, 10682.688, 364.979, 52910.775 24/05/30,14:22:26,13,09,1, 11.9,1,1, 28.240, 10683.454, 367.035, 52913.517 24/05/30,14:22:26,14,09,1, 11.9,1,1, 28.240, 10683.571, 365.818, 52912.321 24/05/30,14:22:26,15,09,1, 11.9,1,1, 28.240, 10682.753, 365.700, 52911.749 24/05/30,14:22:26,16,09,1, 11.9,1,1, 28.240, 10684.191, 367.331, 52914.445 24/05/30,14:22:26,17,09,1, 11.9,1,1, 28.240, 10683.452, 365.276, 52911.654 24/05/30,14:22:26,18,09,1, 11.9,1,1, 28.240, 10683.347, 366.407, 52912.933 24/05/30,14:22:26,19,09,1, 11.9,1,1, 28.240, 10684.134, 366.615, 52913.534 24/05/30,14:22:27,00,09,1, 12.0,1,1, 28.238, 10684.131, 366.615, 52913.534 24/05/30,14:22:27,01,09,1, 12.0,1,1, 28.238, 10683.511, 365.354, 52911.852 24/05/30,14:22:27,02,09,1, 12.0,1,1, 28.238, 10683.316, 366.375, 52912.810 24/05/30,14:22:27,03,09,1, 12.0,1,1, 28.238, 10684.211, 366.645, 52913.566 24/05/30,14:22:27,04,09,1, 12.0,1,1, 28.238, 10682.741, 365.011, 52910.964 24/05/30,14:22:27,05,09,1, 12.0,1,1, 28.238, 10683.387, 366.923, 52913.315 24/05/30,14:22:27,06,09,1, 12.0,1,1, 28.238, 10683.564, 365.898, 52912.447 24/05/30,14:22:27,07,09,1, 12.0,1,1, 28.238, 10682.742, 365.630, 52911.620 24/05/30,14:22:27,08,09,1, 12.0,1,1, 28.238, 10684.046, 367.412, 52914.383 24/05/30,14:22:27,09,09,1, 12.0,1,1, 28.238, 10683.541, 365.309, 52911.837 24/05/30,14:22:27,10,09,1, 12.0,1,1, 28.238, 10683.310, 366.407, 52912.752 24/05/30,14:22:27,11,09,1, 12.0,1,1, 28.238, 10684.141, 366.648, 52913.663 24/05/30,14:22:27,12,09,1, 12.0,1,1, 28.238, 10682.862, 364.942, 52910.884 24/05/30,14:22:27,13,09,1, 12.0,1,1, 28.238, 10683.336, 366.905, 52913.259 24/05/30,14:22:27,14,09,1, 12.0,1,1, 28.238, 10683.618, 365.856, 52912.321 24/05/30,14:22:27,15,09,1, 12.0,1,1, 28.238, 10682.733, 365.632, 52911.579 24/05/30,14:22:27,16,09,1, 12.0,1,1, 28.238, 10684.094, 367.321, 52914.332 24/05/30,14:22:27,17,09,1, 12.0,1,1, 28.238, 10683.489, 365.361, 52911.888 24/05/30,14:22:27,18,09,1, 12.0,1,1, 28.238, 10683.308, 366.346, 52912.858 24/05/30,14:22:27,19,09,1, 12.0,1,1, 28.238, 10684.241, 366.688, 52913.674 24/05/30,14:22:28,00,09,1, 12.0,1,1, 28.237, 10684.240, 366.688, 52913.674 24/05/30,14:22:28,01,09,1, 12.0,1,1, 28.237, 10683.538, 365.403, 52911.923 24/05/30,14:22:28,02,09,1, 12.0,1,1, 28.237, 10683.304, 366.374, 52912.722 24/05/30,14:22:28,03,09,1, 12.0,1,1, 28.237, 10684.313, 366.789, 52913.860 24/05/30,14:22:28,04,09,1, 12.0,1,1, 28.237, 10682.892, 364.970, 52910.993 24/05/30,14:22:28,05,09,1, 12.0,1,1, 28.237, 10683.333, 366.949, 52913.282 24/05/30,14:22:28,06,09,1, 12.0,1,1, 28.237, 10683.634, 365.974, 52912.535 24/05/30,14:22:28,07,09,1, 12.0,1,1, 28.237, 10682.704, 365.544, 52911.498 24/05/30,14:22:28,08,09,1, 12.0,1,1, 28.237, 10684.005, 367.296, 52914.395 24/05/30,14:22:28,09,09,1, 12.0,1,1, 28.237, 10683.563, 365.432, 52911.903 24/05/30,14:22:28,10,09,1, 12.0,1,1, 28.237, 10683.270, 366.322, 52912.792 24/05/30,14:22:28,11,09,1, 12.0,1,1, 28.237, 10684.321, 366.761, 52913.847 24/05/30,14:22:28,12,09,1, 12.0,1,1, 28.237, 10682.848, 364.929, 52910.954 24/05/30,14:22:28,13,09,1, 12.0,1,1, 28.237, 10683.405, 366.869, 52913.257 24/05/30,14:22:28,14,09,1, 12.0,1,1, 28.237, 10683.632, 365.951, 52912.519 24/05/30,14:22:28,15,09,1, 12.0,1,1, 28.237, 10682.623, 365.526, 52911.416 24/05/30,14:22:28,16,09,1, 12.0,1,1, 28.237, 10684.027, 367.326, 52914.289 24/05/30,14:22:28,17,09,1, 12.0,1,1, 28.237, 10683.567, 365.474, 52911.934 24/05/30,14:22:28,18,09,1, 12.0,1,1, 28.237, 10683.345, 366.326, 52912.789 24/05/30,14:22:28,19,09,1, 12.0,1,1, 28.237, 10684.249, 366.724, 52913.731 24/05/30,14:22:29,00,10,1, 11.9,1,1, 28.237, 10684.248, 366.724, 52913.731 24/05/30,14:22:29,01,10,1, 11.9,1,1, 28.237, 10683.611, 365.532, 52912.111 24/05/30,14:22:29,02,10,1, 11.9,1,1, 28.237, 10683.335, 366.322, 52912.843 24/05/30,14:22:29,03,10,1, 11.9,1,1, 28.237, 10684.244, 366.820, 52913.911 24/05/30,14:22:29,04,10,1, 11.9,1,1, 28.237, 10682.988, 364.942, 52911.030 24/05/30,14:22:29,05,10,1, 11.9,1,1, 28.237, 10683.408, 366.891, 52913.268 24/05/30,14:22:29,06,10,1, 11.9,1,1, 28.237, 10683.624, 366.001, 52912.650 24/05/30,14:22:29,07,10,1, 11.9,1,1, 28.237, 10682.651, 365.441, 52911.418 24/05/30,14:22:29,08,10,1, 11.9,1,1, 28.237, 10683.903, 367.289, 52914.190 24/05/30,14:22:29,09,10,1, 11.9,1,1, 28.237, 10683.680, 365.492, 52912.298 24/05/30,14:22:29,10,10,1, 11.9,1,1, 28.237, 10683.343, 366.281, 52912.651 24/05/30,14:22:29,11,10,1, 11.9,1,1, 28.237, 10684.291, 366.792, 52913.978 24/05/30,14:22:29,12,10,1, 11.9,1,1, 28.237, 10683.085, 365.026, 52911.295 24/05/30,14:22:29,13,10,1, 11.9,1,1, 28.237, 10683.293, 366.774, 52913.150 24/05/30,14:22:29,14,10,1, 11.9,1,1, 28.237, 10683.699, 366.014, 52912.550 24/05/30,14:22:29,15,10,1, 11.9,1,1, 28.237, 10682.617, 365.424, 52911.382 24/05/30,14:22:29,16,10,1, 11.9,1,1, 28.237, 10683.937, 367.377, 52914.257 24/05/30,14:22:29,17,10,1, 11.9,1,1, 28.237, 10683.595, 365.409, 52912.006 24/05/30,14:22:29,18,10,1, 11.9,1,1, 28.237, 10683.327, 366.314, 52912.705 24/05/30,14:22:29,19,10,1, 11.9,1,1, 28.237, 10684.328, 366.813, 52913.870 24/05/30,14:22:30,00,09,1, 11.9,1,1, 28.239, 10684.323, 366.813, 52913.870 24/05/30,14:22:30,01,09,1, 11.9,1,1, 28.239, 10683.605, 365.565, 52912.125 24/05/30,14:22:30,02,09,1, 11.9,1,1, 28.239, 10683.207, 366.391, 52912.761 24/05/30,14:22:30,03,09,1, 11.9,1,1, 28.239, 10684.355, 366.945, 52914.042 24/05/30,14:22:30,04,09,1, 11.9,1,1, 28.239, 10683.040, 365.109, 52911.085 24/05/30,14:22:30,05,09,1, 11.9,1,1, 28.239, 10683.449, 366.911, 52913.390 24/05/30,14:22:30,06,09,1, 11.9,1,1, 28.239, 10683.718, 366.064, 52912.646 24/05/30,14:22:30,07,09,1, 11.9,1,1, 28.239, 10682.632, 365.535, 52911.359 24/05/30,14:22:30,08,09,1, 11.9,1,1, 28.239, 10683.960, 367.403, 52914.105 24/05/30,14:22:30,09,09,1, 11.9,1,1, 28.239, 10683.598, 365.532, 52912.058 24/05/30,14:22:30,10,09,1, 11.9,1,1, 28.239, 10683.301, 366.330, 52912.642 24/05/30,14:22:30,11,09,1, 11.9,1,1, 28.239, 10684.341, 366.939, 52913.999 24/05/30,14:22:30,12,09,1, 11.9,1,1, 28.239, 10683.084, 365.102, 52911.216 24/05/30,14:22:30,13,09,1, 11.9,1,1, 28.239, 10683.418, 366.812, 52913.233 24/05/30,14:22:30,14,09,1, 11.9,1,1, 28.239, 10683.706, 366.081, 52912.689 24/05/30,14:22:30,15,09,1, 11.9,1,1, 28.239, 10682.655, 365.495, 52911.346 24/05/30,14:22:30,16,09,1, 11.9,1,1, 28.239, 10683.941, 367.365, 52914.059 24/05/30,14:22:30,17,09,1, 11.9,1,1, 28.239, 10683.611, 365.560, 52912.113 24/05/30,14:22:30,18,09,1, 11.9,1,1, 28.239, 10683.321, 366.311, 52912.765 24/05/30,14:22:30,19,09,1, 11.9,1,1, 28.239, 10684.355, 366.974, 52913.943 24/05/30,14:22:31,00,09,1, 12.0,1,1, 28.235, 10684.348, 366.974, 52913.943 24/05/30,14:22:31,01,09,1, 12.0,1,1, 28.235, 10683.634, 365.632, 52912.141 24/05/30,14:22:31,02,09,1, 12.0,1,1, 28.235, 10683.332, 366.391, 52912.736 24/05/30,14:22:31,03,09,1, 12.0,1,1, 28.235, 10684.386, 367.007, 52914.111 24/05/30,14:22:31,04,09,1, 12.0,1,1, 28.235, 10683.090, 365.122, 52911.231 24/05/30,14:22:31,05,09,1, 12.0,1,1, 28.235, 10683.433, 366.943, 52913.296 24/05/30,14:22:31,06,09,1, 12.0,1,1, 28.235, 10683.725, 366.138, 52912.692 24/05/30,14:22:31,07,09,1, 12.0,1,1, 28.235, 10682.742, 365.594, 52911.474 24/05/30,14:22:31,08,09,1, 12.0,1,1, 28.235, 10683.904, 367.400, 52914.081 24/05/30,14:22:31,09,09,1, 12.0,1,1, 28.235, 10683.698, 365.665, 52912.296 24/05/30,14:22:31,10,09,1, 12.0,1,1, 28.235, 10683.322, 366.353, 52912.654 24/05/30,14:22:31,11,09,1, 12.0,1,1, 28.235, 10684.334, 367.031, 52914.074 24/05/30,14:22:31,12,09,1, 12.0,1,1, 28.235, 10683.110, 365.044, 52911.256 24/05/30,14:22:31,13,09,1, 12.0,1,1, 28.235, 10683.378, 366.934, 52913.155 24/05/30,14:22:31,14,09,1, 12.0,1,1, 28.235, 10683.754, 366.194, 52912.693 24/05/30,14:22:31,15,09,1, 12.0,1,1, 28.235, 10682.685, 365.559, 52911.408 24/05/30,14:22:31,16,09,1, 12.0,1,1, 28.235, 10683.919, 367.391, 52914.156 24/05/30,14:22:31,17,09,1, 12.0,1,1, 28.235, 10683.625, 365.618, 52912.071 24/05/30,14:22:31,18,09,1, 12.0,1,1, 28.235, 10683.382, 366.406, 52912.767 24/05/30,14:22:31,19,09,1, 12.0,1,1, 28.235, 10684.369, 366.998, 52914.066 24/05/30,14:22:32,00,09,1, 12.0,1,1, 28.239, 10684.365, 366.998, 52914.066 24/05/30,14:22:32,01,09,1, 12.0,1,1, 28.239, 10683.685, 365.608, 52912.139 24/05/30,14:22:32,02,09,1, 12.0,1,1, 28.239, 10683.487, 366.461, 52912.860 24/05/30,14:22:32,03,09,1, 12.0,1,1, 28.239, 10684.458, 366.980, 52914.101 24/05/30,14:22:32,04,09,1, 12.0,1,1, 28.239, 10683.143, 365.112, 52911.176 24/05/30,14:22:32,05,09,1, 12.0,1,1, 28.239, 10683.494, 366.958, 52913.362 24/05/30,14:22:32,06,09,1, 12.0,1,1, 28.239, 10683.800, 366.103, 52912.696 24/05/30,14:22:32,07,09,1, 12.0,1,1, 28.239, 10682.798, 365.572, 52911.511 24/05/30,14:22:32,08,09,1, 12.0,1,1, 28.239, 10684.117, 367.463, 52914.303 24/05/30,14:22:32,09,09,1, 12.0,1,1, 28.239, 10683.720, 365.647, 52912.207 24/05/30,14:22:32,10,09,1, 12.0,1,1, 28.239, 10683.389, 366.432, 52912.822 24/05/30,14:22:32,11,09,1, 12.0,1,1, 28.239, 10684.498, 367.007, 52914.049 24/05/30,14:22:32,12,09,1, 12.0,1,1, 28.239, 10683.124, 365.107, 52911.207 24/05/30,14:22:32,13,09,1, 12.0,1,1, 28.239, 10683.577, 366.987, 52913.498 24/05/30,14:22:32,14,09,1, 12.0,1,1, 28.239, 10683.783, 366.136, 52912.722 24/05/30,14:22:32,15,09,1, 12.0,1,1, 28.239, 10682.777, 365.608, 52911.458 24/05/30,14:22:32,16,09,1, 12.0,1,1, 28.239, 10684.125, 367.449, 52914.293 24/05/30,14:22:32,17,09,1, 12.0,1,1, 28.239, 10683.717, 365.598, 52912.134 24/05/30,14:22:32,18,09,1, 12.0,1,1, 28.239, 10683.519, 366.482, 52912.864 24/05/30,14:22:32,19,09,1, 12.0,1,1, 28.239, 10684.438, 366.918, 52914.036 24/05/30,14:22:33,00,10,1, 11.9,1,1, 28.238, 10684.432, 366.918, 52914.036 24/05/30,14:22:33,01,10,1, 11.9,1,1, 28.238, 10683.771, 365.668, 52912.229 24/05/30,14:22:33,02,10,1, 11.9,1,1, 28.238, 10683.535, 366.573, 52912.895 24/05/30,14:22:33,03,10,1, 11.9,1,1, 28.238, 10684.469, 366.934, 52914.066 24/05/30,14:22:33,04,10,1, 11.9,1,1, 28.238, 10683.139, 365.198, 52911.178 24/05/30,14:22:33,05,10,1, 11.9,1,1, 28.238, 10683.620, 367.061, 52913.371 24/05/30,14:22:33,06,10,1, 11.9,1,1, 28.238, 10683.868, 366.152, 52912.642 24/05/30,14:22:33,07,10,1, 11.9,1,1, 28.238, 10682.922, 365.692, 52911.736 24/05/30,14:22:33,08,10,1, 11.9,1,1, 28.238, 10684.122, 367.521, 52914.344 24/05/30,14:22:33,09,10,1, 11.9,1,1, 28.238, 10683.829, 365.632, 52912.158 24/05/30,14:22:33,10,10,1, 11.9,1,1, 28.238, 10683.563, 366.500, 52912.776 24/05/30,14:22:33,11,10,1, 11.9,1,1, 28.238, 10684.447, 366.953, 52913.978 24/05/30,14:22:33,12,10,1, 11.9,1,1, 28.238, 10683.190, 365.147, 52911.334 24/05/30,14:22:33,13,10,1, 11.9,1,1, 28.238, 10683.579, 367.071, 52913.388 24/05/30,14:22:33,14,10,1, 11.9,1,1, 28.238, 10683.784, 366.139, 52912.618 24/05/30,14:22:33,15,10,1, 11.9,1,1, 28.238, 10682.869, 365.733, 52911.630 24/05/30,14:22:33,16,10,1, 11.9,1,1, 28.238, 10684.268, 367.551, 52914.505 24/05/30,14:22:33,17,10,1, 11.9,1,1, 28.238, 10683.789, 365.611, 52912.227 24/05/30,14:22:33,18,10,1, 11.9,1,1, 28.238, 10683.534, 366.627, 52912.944 24/05/30,14:22:33,19,10,1, 11.9,1,1, 28.238, 10684.515, 366.988, 52913.938 24/05/30,14:22:34,00,10,1, 11.9,1,1, 28.237, 10684.515, 366.988, 52913.938 24/05/30,14:22:34,01,10,1, 11.9,1,1, 28.237, 10683.814, 365.634, 52912.035 24/05/30,14:22:34,02,10,1, 11.9,1,1, 28.237, 10683.611, 366.640, 52913.130 24/05/30,14:22:34,03,10,1, 11.9,1,1, 28.237, 10684.462, 366.885, 52913.881 24/05/30,14:22:34,04,10,1, 11.9,1,1, 28.237, 10683.138, 365.248, 52911.210 24/05/30,14:22:34,05,10,1, 11.9,1,1, 28.237, 10683.674, 367.175, 52913.445 24/05/30,14:22:34,06,10,1, 11.9,1,1, 28.237, 10683.854, 366.173, 52912.622 24/05/30,14:22:34,07,10,1, 11.9,1,1, 28.237, 10683.024, 365.871, 52911.766 24/05/30,14:22:34,08,10,1, 11.9,1,1, 28.237, 10684.385, 367.585, 52914.532 24/05/30,14:22:34,09,10,1, 11.9,1,1, 28.237, 10683.792, 365.608, 52912.061 24/05/30,14:22:34,10,10,1, 11.9,1,1, 28.237, 10683.625, 366.630, 52913.004 24/05/30,14:22:34,11,10,1, 11.9,1,1, 28.237, 10684.491, 366.904, 52913.813 24/05/30,14:22:34,12,10,1, 11.9,1,1, 28.237, 10683.184, 365.301, 52911.143 24/05/30,14:22:34,13,10,1, 11.9,1,1, 28.237, 10683.672, 367.234, 52913.589 24/05/30,14:22:34,14,10,1, 11.9,1,1, 28.237, 10683.880, 366.137, 52912.692 24/05/30,14:22:34,15,10,1, 11.9,1,1, 28.237, 10683.068, 365.940, 52911.982 24/05/30,14:22:34,16,10,1, 11.9,1,1, 28.237, 10684.400, 367.565, 52914.545 24/05/30,14:22:34,17,10,1, 11.9,1,1, 28.237, 10683.869, 365.596, 52912.074 24/05/30,14:22:34,18,10,1, 11.9,1,1, 28.237, 10683.695, 366.708, 52913.126 24/05/30,14:22:34,19,10,1, 11.9,1,1, 28.237, 10684.496, 366.910, 52913.852 24/05/30,14:22:35,00,10,1, 12.0,1,1, 28.233, 10684.490, 366.910, 52913.852 24/05/30,14:22:35,01,10,1, 12.0,1,1, 28.233, 10683.889, 365.619, 52912.046 24/05/30,14:22:35,02,10,1, 12.0,1,1, 28.233, 10683.753, 366.761, 52913.203 24/05/30,14:22:35,03,10,1, 12.0,1,1, 28.233, 10684.415, 366.796, 52913.653 24/05/30,14:22:35,04,10,1, 12.0,1,1, 28.233, 10683.076, 365.359, 52911.161 24/05/30,14:22:35,05,10,1, 12.0,1,1, 28.233, 10683.832, 367.282, 52913.651 24/05/30,14:22:35,06,10,1, 12.0,1,1, 28.233, 10683.886, 366.100, 52912.506 24/05/30,14:22:35,07,10,1, 12.0,1,1, 28.233, 10683.212, 366.122, 52912.095 24/05/30,14:22:35,08,10,1, 12.0,1,1, 28.233, 10684.531, 367.579, 52914.530 24/05/30,14:22:35,09,10,1, 12.0,1,1, 28.233, 10683.948, 365.575, 52912.167 24/05/30,14:22:35,10,10,1, 12.0,1,1, 28.233, 10683.769, 366.813, 52913.049 24/05/30,14:22:35,11,10,1, 12.0,1,1, 28.233, 10684.437, 366.819, 52913.611 24/05/30,14:22:35,12,10,1, 12.0,1,1, 28.233, 10683.163, 365.354, 52911.176 24/05/30,14:22:35,13,10,1, 12.0,1,1, 28.233, 10683.738, 367.244, 52913.542 24/05/30,14:22:35,14,10,1, 12.0,1,1, 28.233, 10683.908, 366.101, 52912.504 24/05/30,14:22:35,15,10,1, 12.0,1,1, 28.233, 10683.236, 366.081, 52912.059 24/05/30,14:22:35,16,10,1, 12.0,1,1, 28.233, 10684.623, 367.536, 52914.578 24/05/30,14:22:35,17,10,1, 12.0,1,1, 28.233, 10683.797, 365.509, 52911.959 24/05/30,14:22:35,18,10,1, 12.0,1,1, 28.233, 10683.800, 366.787, 52913.120 24/05/30,14:22:35,19,10,1, 12.0,1,1, 28.233, 10684.455, 366.791, 52913.597 24/05/30,14:22:36,00,10,1, 11.9,1,1, 28.235, 10684.448, 366.791, 52913.597 24/05/30,14:22:36,01,10,1, 11.9,1,1, 28.235, 10683.851, 365.595, 52911.976 24/05/30,14:22:36,02,10,1, 11.9,1,1, 28.235, 10683.819, 366.903, 52913.339 24/05/30,14:22:36,03,10,1, 11.9,1,1, 28.235, 10684.461, 366.747, 52913.494 24/05/30,14:22:36,04,10,1, 11.9,1,1, 28.235, 10683.052, 365.428, 52911.200 24/05/30,14:22:36,05,10,1, 11.9,1,1, 28.235, 10683.978, 367.452, 52913.912 24/05/30,14:22:36,06,10,1, 11.9,1,1, 28.235, 10683.995, 366.090, 52912.478 24/05/30,14:22:36,07,10,1, 11.9,1,1, 28.235, 10683.444, 366.234, 52912.411 24/05/30,14:22:36,08,10,1, 11.9,1,1, 28.235, 10684.765, 367.605, 52914.721 24/05/30,14:22:36,09,10,1, 11.9,1,1, 28.235, 10683.810, 365.471, 52911.841 24/05/30,14:22:36,10,10,1, 11.9,1,1, 28.235, 10683.892, 366.895, 52913.289 24/05/30,14:22:36,11,10,1, 11.9,1,1, 28.235, 10684.411, 366.655, 52913.440 24/05/30,14:22:36,12,10,1, 11.9,1,1, 28.235, 10683.067, 365.460, 52911.299 24/05/30,14:22:36,13,10,1, 11.9,1,1, 28.235, 10684.047, 367.427, 52913.889 24/05/30,14:22:36,14,10,1, 11.9,1,1, 28.235, 10684.017, 366.115, 52912.531 24/05/30,14:22:36,15,10,1, 11.9,1,1, 28.235, 10683.468, 366.261, 52912.430 24/05/30,14:22:36,16,10,1, 11.9,1,1, 28.235, 10684.772, 367.568, 52914.576 24/05/30,14:22:36,17,10,1, 11.9,1,1, 28.235, 10683.862, 365.518, 52911.902 24/05/30,14:22:36,18,10,1, 11.9,1,1, 28.235, 10683.859, 366.941, 52913.410 24/05/30,14:22:36,19,10,1, 11.9,1,1, 28.235, 10684.379, 366.695, 52913.363 24/05/30,14:22:37,00,10,1, 11.9,1,1, 28.236, 10684.373, 366.695, 52913.363 24/05/30,14:22:37,01,10,1, 11.9,1,1, 28.236, 10683.860, 365.421, 52911.717 24/05/30,14:22:37,02,10,1, 11.9,1,1, 28.236, 10683.937, 367.028, 52913.442 24/05/30,14:22:37,03,10,1, 11.9,1,1, 28.236, 10684.348, 366.514, 52913.233 24/05/30,14:22:37,04,10,1, 11.9,1,1, 28.236, 10683.108, 365.570, 52911.355 24/05/30,14:22:37,05,10,1, 11.9,1,1, 28.236, 10684.266, 367.567, 52914.164 24/05/30,14:22:37,06,10,1, 11.9,1,1, 28.236, 10684.069, 366.002, 52912.424 24/05/30,14:22:37,07,10,1, 11.9,1,1, 28.236, 10683.647, 366.416, 52912.693 24/05/30,14:22:37,08,10,1, 11.9,1,1, 28.236, 10684.842, 367.498, 52914.482 24/05/30,14:22:37,09,10,1, 11.9,1,1, 28.236, 10683.862, 365.416, 52911.720 24/05/30,14:22:37,10,10,1, 11.9,1,1, 28.236, 10683.929, 367.058, 52913.332 24/05/30,14:22:37,11,10,1, 11.9,1,1, 28.236, 10684.358, 366.542, 52913.268 24/05/30,14:22:37,12,10,1, 11.9,1,1, 28.236, 10683.141, 365.610, 52911.271 24/05/30,14:22:37,13,10,1, 11.9,1,1, 28.236, 10684.164, 367.558, 52913.992 24/05/30,14:22:37,14,10,1, 11.9,1,1, 28.236, 10684.124, 365.938, 52912.441 24/05/30,14:22:37,15,10,1, 11.9,1,1, 28.236, 10683.697, 366.413, 52912.710 24/05/30,14:22:37,16,10,1, 11.9,1,1, 28.236, 10684.933, 367.411, 52914.528 24/05/30,14:22:37,17,10,1, 11.9,1,1, 28.236, 10683.771, 365.401, 52911.594 24/05/30,14:22:37,18,10,1, 11.9,1,1, 28.236, 10683.971, 367.042, 52913.400 24/05/30,14:22:37,19,10,1, 11.9,1,1, 28.236, 10684.353, 366.526, 52913.080 24/05/30,14:22:38,00,10,1, 11.9,1,1, 28.239, 10684.348, 366.526, 52913.080 24/05/30,14:22:38,01,10,1, 11.9,1,1, 28.239, 10683.702, 365.404, 52911.503 24/05/30,14:22:38,02,10,1, 11.9,1,1, 28.239, 10683.986, 367.157, 52913.542 24/05/30,14:22:38,03,10,1, 11.9,1,1, 28.239, 10684.307, 366.428, 52912.968 24/05/30,14:22:38,04,10,1, 11.9,1,1, 28.239, 10683.209, 365.781, 52911.591 24/05/30,14:22:38,05,10,1, 11.9,1,1, 28.239, 10684.507, 367.709, 52914.498 24/05/30,14:22:38,06,10,1, 11.9,1,1, 28.239, 10684.204, 365.939, 52912.475 24/05/30,14:22:38,07,10,1, 11.9,1,1, 28.239, 10683.902, 366.663, 52912.915 24/05/30,14:22:38,08,10,1, 11.9,1,1, 28.239, 10684.960, 367.285, 52914.388 24/05/30,14:22:38,09,10,1, 11.9,1,1, 28.239, 10683.682, 365.418, 52911.554 24/05/30,14:22:38,10,10,1, 11.9,1,1, 28.239, 10684.039, 367.142, 52913.582 24/05/30,14:22:38,11,10,1, 11.9,1,1, 28.239, 10684.323, 366.453, 52912.918 24/05/30,14:22:38,12,10,1, 11.9,1,1, 28.239, 10683.212, 365.817, 52911.547 24/05/30,14:22:38,13,10,1, 11.9,1,1, 28.239, 10684.518, 367.702, 52914.436 24/05/30,14:22:38,14,10,1, 11.9,1,1, 28.239, 10684.147, 365.912, 52912.348 24/05/30,14:22:38,15,10,1, 11.9,1,1, 28.239, 10683.901, 366.662, 52913.031 24/05/30,14:22:38,16,10,1, 11.9,1,1, 28.239, 10684.983, 367.336, 52914.423 24/05/30,14:22:38,17,10,1, 11.9,1,1, 28.239, 10683.660, 365.368, 52911.377 24/05/30,14:22:38,18,10,1, 11.9,1,1, 28.239, 10684.045, 367.219, 52913.476 24/05/30,14:22:38,19,10,1, 11.9,1,1, 28.239, 10684.327, 366.444, 52912.922 24/05/30,14:22:39,00,10,1, 11.9,1,1, 28.233, 10684.323, 366.444, 52912.922 24/05/30,14:22:39,01,10,1, 11.9,1,1, 28.233, 10683.596, 365.403, 52911.381 24/05/30,14:22:39,02,10,1, 11.9,1,1, 28.233, 10684.095, 367.286, 52913.586 24/05/30,14:22:39,03,10,1, 11.9,1,1, 28.233, 10684.294, 366.330, 52912.857 24/05/30,14:22:39,04,10,1, 11.9,1,1, 28.233, 10683.436, 366.003, 52911.837 24/05/30,14:22:39,05,10,1, 11.9,1,1, 28.233, 10684.774, 367.778, 52914.671 24/05/30,14:22:39,06,10,1, 11.9,1,1, 28.233, 10684.244, 365.785, 52912.304 24/05/30,14:22:39,07,10,1, 11.9,1,1, 28.233, 10684.076, 366.855, 52913.193 24/05/30,14:22:39,08,10,1, 11.9,1,1, 28.233, 10684.859, 367.147, 52914.057 24/05/30,14:22:39,09,10,1, 11.9,1,1, 28.233, 10683.607, 365.411, 52911.365 24/05/30,14:22:39,10,10,1, 11.9,1,1, 28.233, 10684.088, 367.330, 52913.637 24/05/30,14:22:39,11,10,1, 11.9,1,1, 28.233, 10684.287, 366.323, 52912.935 24/05/30,14:22:39,12,10,1, 11.9,1,1, 28.233, 10683.459, 366.028, 52911.894 24/05/30,14:22:39,13,10,1, 11.9,1,1, 28.233, 10684.716, 367.708, 52914.539 24/05/30,14:22:39,14,10,1, 11.9,1,1, 28.233, 10684.309, 365.816, 52912.269 24/05/30,14:22:39,15,10,1, 11.9,1,1, 28.233, 10684.066, 366.714, 52913.147 24/05/30,14:22:39,16,10,1, 11.9,1,1, 28.233, 10684.911, 367.111, 52914.055 24/05/30,14:22:39,17,10,1, 11.9,1,1, 28.233, 10683.561, 365.367, 52911.310 24/05/30,14:22:39,18,10,1, 11.9,1,1, 28.233, 10684.096, 367.331, 52913.722 24/05/30,14:22:39,19,10,1, 11.9,1,1, 28.233, 10684.288, 366.237, 52912.679 24/05/30,14:22:40,00,10,1, 12.0,1,1, 28.233, 10684.282, 366.237, 52912.679 24/05/30,14:22:40,01,10,1, 12.0,1,1, 28.233, 10683.452, 365.519, 52911.285 24/05/30,14:22:40,02,10,1, 12.0,1,1, 28.233, 10684.257, 367.509, 52913.921 24/05/30,14:22:40,03,10,1, 12.0,1,1, 28.233, 10684.295, 366.284, 52912.710 24/05/30,14:22:40,04,10,1, 12.0,1,1, 28.233, 10683.675, 366.292, 52912.335 24/05/30,14:22:40,05,10,1, 12.0,1,1, 28.233, 10685.003, 367.764, 52914.719 24/05/30,14:22:40,06,10,1, 12.0,1,1, 28.233, 10684.224, 365.679, 52912.057 24/05/30,14:22:40,07,10,1, 12.0,1,1, 28.233, 10684.173, 366.929, 52913.334 24/05/30,14:22:40,08,10,1, 12.0,1,1, 28.233, 10684.793, 366.893, 52913.616 24/05/30,14:22:40,09,10,1, 12.0,1,1, 28.233, 10683.422, 365.455, 52911.309 24/05/30,14:22:40,10,10,1, 12.0,1,1, 28.233, 10684.292, 367.550, 52913.969 24/05/30,14:22:40,11,10,1, 12.0,1,1, 28.233, 10684.319, 366.156, 52912.601 24/05/30,14:22:40,12,10,1, 12.0,1,1, 28.233, 10683.717, 366.342, 52912.443 24/05/30,14:22:40,13,10,1, 12.0,1,1, 28.233, 10685.061, 367.670, 52914.638 24/05/30,14:22:40,14,10,1, 12.0,1,1, 28.233, 10684.218, 365.670, 52912.158 24/05/30,14:22:40,15,10,1, 12.0,1,1, 28.233, 10684.138, 366.943, 52913.328 24/05/30,14:22:40,16,10,1, 12.0,1,1, 28.233, 10684.773, 366.900, 52913.637 24/05/30,14:22:40,17,10,1, 12.0,1,1, 28.233, 10683.448, 365.468, 52911.351 24/05/30,14:22:40,18,10,1, 12.0,1,1, 28.233, 10684.261, 367.493, 52913.996 24/05/30,14:22:40,19,10,1, 12.0,1,1, 28.233, 10684.318, 366.220, 52912.697 24/05/30,14:22:41,00,10,1, 11.9,1,1, 28.235, 10684.315, 366.220, 52912.697 24/05/30,14:22:41,01,10,1, 11.9,1,1, 28.235, 10683.417, 365.702, 52911.450 24/05/30,14:22:41,02,10,1, 11.9,1,1, 28.235, 10684.506, 367.711, 52914.301 24/05/30,14:22:41,03,10,1, 11.9,1,1, 28.235, 10684.357, 366.143, 52912.586 24/05/30,14:22:41,04,10,1, 11.9,1,1, 28.235, 10683.959, 366.534, 52912.812 24/05/30,14:22:41,05,10,1, 11.9,1,1, 28.235, 10685.228, 367.516, 52914.630 24/05/30,14:22:41,06,10,1, 11.9,1,1, 28.235, 10684.111, 365.520, 52911.834 24/05/30,14:22:41,07,10,1, 11.9,1,1, 28.235, 10684.220, 367.112, 52913.490 24/05/30,14:22:41,08,10,1, 11.9,1,1, 28.235, 10684.632, 366.636, 52913.249 24/05/30,14:22:41,09,10,1, 11.9,1,1, 28.235, 10683.430, 365.704, 52911.527 24/05/30,14:22:41,10,10,1, 11.9,1,1, 28.235, 10684.556, 367.675, 52914.278 24/05/30,14:22:41,11,10,1, 11.9,1,1, 28.235, 10684.398, 366.037, 52912.586 24/05/30,14:22:41,12,10,1, 11.9,1,1, 28.235, 10684.032, 366.579, 52912.873 24/05/30,14:22:41,13,10,1, 11.9,1,1, 28.235, 10685.250, 367.485, 52914.584 24/05/30,14:22:41,14,10,1, 11.9,1,1, 28.235, 10684.096, 365.476, 52911.720 24/05/30,14:22:41,15,10,1, 11.9,1,1, 28.235, 10684.260, 367.084, 52913.488 24/05/30,14:22:41,16,10,1, 11.9,1,1, 28.235, 10684.628, 366.613, 52913.213 24/05/30,14:22:41,17,10,1, 11.9,1,1, 28.235, 10683.451, 365.723, 52911.519 24/05/30,14:22:41,18,10,1, 11.9,1,1, 28.235, 10684.600, 367.662, 52914.323 24/05/30,14:22:41,19,10,1, 11.9,1,1, 28.235, 10684.408, 366.008, 52912.465 24/05/30,14:22:42,00,10,1, 12.0,1,1, 28.233, 10684.407, 366.008, 52912.465 24/05/30,14:22:42,01,10,1, 12.0,1,1, 28.233, 10683.577, 365.913, 52911.783 24/05/30,14:22:42,02,10,1, 12.0,1,1, 28.233, 10684.955, 367.791, 52914.661 24/05/30,14:22:42,03,10,1, 12.0,1,1, 28.233, 10684.514, 365.903, 52912.445 24/05/30,14:22:42,04,10,1, 12.0,1,1, 28.233, 10684.269, 366.777, 52913.218 24/05/30,14:22:42,05,10,1, 12.0,1,1, 28.233, 10685.293, 367.234, 52914.300 24/05/30,14:22:42,06,10,1, 12.0,1,1, 28.233, 10683.883, 365.407, 52911.524 24/05/30,14:22:42,07,10,1, 12.0,1,1, 28.233, 10684.351, 367.363, 52913.713 24/05/30,14:22:42,08,10,1, 12.0,1,1, 28.233, 10684.515, 366.363, 52912.865 24/05/30,14:22:42,09,10,1, 12.0,1,1, 28.233, 10683.606, 366.048, 52911.930 24/05/30,14:22:42,10,10,1, 12.0,1,1, 28.233, 10684.986, 367.763, 52914.628 24/05/30,14:22:42,11,10,1, 12.0,1,1, 28.233, 10684.445, 365.891, 52912.403 24/05/30,14:22:42,12,10,1, 12.0,1,1, 28.233, 10684.265, 366.787, 52913.184 24/05/30,14:22:42,13,10,1, 12.0,1,1, 28.233, 10685.212, 367.229, 52914.215 24/05/30,14:22:42,14,10,1, 12.0,1,1, 28.233, 10683.872, 365.420, 52911.488 24/05/30,14:22:42,15,10,1, 12.0,1,1, 28.233, 10684.327, 367.326, 52913.630 24/05/30,14:22:42,16,10,1, 12.0,1,1, 28.233, 10684.551, 366.348, 52912.913 24/05/30,14:22:42,17,10,1, 12.0,1,1, 28.233, 10683.638, 366.010, 52911.996 24/05/30,14:22:42,18,10,1, 12.0,1,1, 28.233, 10685.012, 367.838, 52914.782 24/05/30,14:22:42,19,10,1, 12.0,1,1, 28.233, 10684.557, 365.859, 52912.549 24/05/30,14:22:43,00,10,1, 11.9,1,1, 28.235, 10684.557, 365.859, 52912.549 24/05/30,14:22:43,01,10,1, 11.9,1,1, 28.235, 10683.921, 366.326, 52912.433 24/05/30,14:22:43,02,10,1, 11.9,1,1, 28.235, 10685.247, 367.749, 52914.737 24/05/30,14:22:43,03,10,1, 11.9,1,1, 28.235, 10684.483, 365.728, 52912.184 24/05/30,14:22:43,04,10,1, 11.9,1,1, 28.235, 10684.367, 367.025, 52913.398 24/05/30,14:22:43,05,10,1, 11.9,1,1, 28.235, 10685.044, 366.944, 52913.812 24/05/30,14:22:43,06,10,1, 11.9,1,1, 28.235, 10683.701, 365.655, 52911.527 24/05/30,14:22:43,07,10,1, 11.9,1,1, 28.235, 10684.443, 367.610, 52914.043 24/05/30,14:22:43,08,10,1, 11.9,1,1, 28.235, 10684.557, 366.322, 52912.751 24/05/30,14:22:43,09,10,1, 11.9,1,1, 28.235, 10683.965, 366.325, 52912.551 24/05/30,14:22:43,10,10,1, 11.9,1,1, 28.235, 10685.288, 367.725, 52914.776 24/05/30,14:22:43,11,10,1, 11.9,1,1, 28.235, 10684.465, 365.697, 52912.079 24/05/30,14:22:43,12,10,1, 11.9,1,1, 28.235, 10684.437, 367.078, 52913.420 24/05/30,14:22:43,13,10,1, 11.9,1,1, 28.235, 10685.016, 366.926, 52913.649 24/05/30,14:22:43,14,10,1, 11.9,1,1, 28.235, 10683.675, 365.615, 52911.361 24/05/30,14:22:43,15,10,1, 11.9,1,1, 28.235, 10684.524, 367.650, 52914.052 24/05/30,14:22:43,16,10,1, 11.9,1,1, 28.235, 10684.549, 366.235, 52912.724 24/05/30,14:22:43,17,10,1, 11.9,1,1, 28.235, 10683.993, 366.457, 52912.507 24/05/30,14:22:43,18,10,1, 11.9,1,1, 28.235, 10685.311, 367.708, 52914.675 24/05/30,14:22:43,19,10,1, 11.9,1,1, 28.235, 10684.437, 365.729, 52912.072 24/05/30,14:22:44,00,10,1, 12.0,1,1, 28.233, 10684.432, 365.729, 52912.072 24/05/30,14:22:44,01,10,1, 12.0,1,1, 28.233, 10684.346, 366.708, 52913.018 24/05/30,14:22:44,02,10,1, 12.0,1,1, 28.233, 10685.461, 367.492, 52914.577 24/05/30,14:22:44,03,10,1, 12.0,1,1, 28.233, 10684.235, 365.594, 52911.795 24/05/30,14:22:44,04,10,1, 12.0,1,1, 28.233, 10684.421, 367.281, 52913.461 24/05/30,14:22:44,05,10,1, 12.0,1,1, 28.233, 10684.790, 366.627, 52913.219 24/05/30,14:22:44,06,10,1, 12.0,1,1, 28.233, 10683.700, 365.735, 52911.576 24/05/30,14:22:44,07,10,1, 12.0,1,1, 28.233, 10684.884, 367.732, 52914.440 24/05/30,14:22:44,08,10,1, 12.0,1,1, 28.233, 10684.666, 366.024, 52912.560 24/05/30,14:22:44,09,10,1, 12.0,1,1, 28.233, 10684.392, 366.800, 52913.138 24/05/30,14:22:44,10,10,1, 12.0,1,1, 28.233, 10685.396, 367.467, 52914.594 24/05/30,14:22:44,11,10,1, 12.0,1,1, 28.233, 10684.176, 365.527, 52911.719 24/05/30,14:22:44,12,10,1, 12.0,1,1, 28.233, 10684.479, 367.337, 52913.583 24/05/30,14:22:44,13,10,1, 12.0,1,1, 28.233, 10684.797, 366.562, 52913.130 24/05/30,14:22:44,14,10,1, 12.0,1,1, 28.233, 10683.692, 365.871, 52911.623 24/05/30,14:22:44,15,10,1, 12.0,1,1, 28.233, 10684.978, 367.743, 52914.382 24/05/30,14:22:44,16,10,1, 12.0,1,1, 28.233, 10684.742, 366.052, 52912.596 24/05/30,14:22:44,17,10,1, 12.0,1,1, 28.233, 10684.380, 366.727, 52913.146 24/05/30,14:22:44,18,10,1, 12.0,1,1, 28.233, 10685.418, 367.413, 52914.625 24/05/30,14:22:44,19,10,1, 12.0,1,1, 28.233, 10684.095, 365.457, 52911.559 24/05/30,14:22:45,00,10,1, 12.0,1,1, 28.231, 10684.090, 365.457, 52911.559 24/05/30,14:22:45,01,10,1, 12.0,1,1, 28.231, 10684.572, 367.012, 52913.419 24/05/30,14:22:45,02,10,1, 12.0,1,1, 28.231, 10685.301, 367.055, 52913.962 24/05/30,14:22:45,03,10,1, 12.0,1,1, 28.231, 10683.928, 365.556, 52911.523 24/05/30,14:22:45,04,10,1, 12.0,1,1, 28.231, 10684.609, 367.511, 52913.986 24/05/30,14:22:45,05,10,1, 12.0,1,1, 28.231, 10684.757, 366.323, 52912.839 24/05/30,14:22:45,06,10,1, 12.0,1,1, 28.231, 10684.115, 366.278, 52912.286 24/05/30,14:22:45,07,10,1, 12.0,1,1, 28.231, 10685.405, 367.792, 52914.876 24/05/30,14:22:45,08,10,1, 12.0,1,1, 28.231, 10684.658, 365.802, 52912.267 24/05/30,14:22:45,09,10,1, 12.0,1,1, 28.231, 10684.585, 366.950, 52913.438 24/05/30,14:22:45,10,10,1, 12.0,1,1, 28.231, 10685.291, 367.011, 52913.934 24/05/30,14:22:45,11,10,1, 12.0,1,1, 28.231, 10683.927, 365.553, 52911.487 24/05/30,14:22:45,12,10,1, 12.0,1,1, 28.231, 10684.670, 367.500, 52914.009 24/05/30,14:22:45,13,10,1, 12.0,1,1, 28.231, 10684.717, 366.321, 52912.837 24/05/30,14:22:45,14,10,1, 12.0,1,1, 28.231, 10683.986, 366.260, 52911.784 24/05/30,14:22:45,15,10,1, 12.0,1,1, 28.231, 10685.466, 367.898, 52915.297 24/05/30,14:22:45,16,10,1, 12.0,1,1, 28.231, 10684.877, 365.679, 52912.100 24/05/30,14:22:45,17,10,1, 12.0,1,1, 28.231, 10684.330, 367.031, 52913.205 24/05/30,14:22:45,18,10,1, 12.0,1,1, 28.231, 10685.425, 366.998, 52914.363 24/05/30,14:22:45,19,10,1, 12.0,1,1, 28.231, 10683.866, 365.507, 52910.991 24/05/30,14:22:46,00,10,1, 11.9,1,1, 28.236, 10683.864, 365.507, 52910.991 24/05/30,14:22:46,01,10,1, 11.9,1,1, 28.236, 10684.343, 367.303, 52913.589 24/05/30,14:22:46,02,10,1, 11.9,1,1, 28.236, 10685.287, 366.744, 52913.795 24/05/30,14:22:46,03,10,1, 11.9,1,1, 28.236, 10683.739, 365.783, 52911.130 24/05/30,14:22:46,04,10,1, 11.9,1,1, 28.236, 10684.952, 367.910, 52914.863 24/05/30,14:22:46,05,10,1, 11.9,1,1, 28.236, 10685.079, 366.145, 52912.798 24/05/30,14:22:46,06,10,1, 11.9,1,1, 28.236, 10684.196, 366.680, 52912.564 24/05/30,14:22:46,07,10,1, 11.9,1,1, 28.236, 10685.764, 367.633, 52915.369 24/05/30,14:22:46,08,10,1, 11.9,1,1, 28.236, 10684.478, 365.574, 52911.544 24/05/30,14:22:46,09,10,1, 11.9,1,1, 28.236, 10684.373, 367.229, 52913.689 24/05/30,14:22:46,10,10,1, 11.9,1,1, 28.236, 10685.323, 366.692, 52913.688 24/05/30,14:22:46,11,10,1, 11.9,1,1, 28.236, 10683.729, 365.794, 52911.205 24/05/30,14:22:46,12,10,1, 11.9,1,1, 28.236, 10685.027, 367.993, 52915.057 24/05/30,14:22:46,13,10,1, 11.9,1,1, 28.236, 10685.115, 366.023, 52912.653 24/05/30,14:22:46,14,10,1, 11.9,1,1, 28.236, 10684.247, 366.671, 52912.668 24/05/30,14:22:46,15,10,1, 11.9,1,1, 28.236, 10685.762, 367.576, 52915.176 24/05/30,14:22:46,16,10,1, 11.9,1,1, 28.236, 10684.457, 365.547, 52911.474 24/05/30,14:22:46,17,10,1, 11.9,1,1, 28.236, 10684.412, 367.286, 52913.674 24/05/30,14:22:46,18,10,1, 11.9,1,1, 28.236, 10685.205, 366.649, 52913.649 24/05/30,14:22:46,19,10,1, 11.9,1,1, 28.236, 10683.736, 365.900, 52911.254 24/05/30,14:22:47,00,10,1, 11.9,1,1, 28.234, 10683.731, 365.900, 52911.254 24/05/30,14:22:47,01,10,1, 11.9,1,1, 28.234, 10684.759, 367.551, 52914.113 24/05/30,14:22:47,02,10,1, 11.9,1,1, 28.234, 10685.289, 366.362, 52913.122 24/05/30,14:22:47,03,10,1, 11.9,1,1, 28.234, 10684.074, 366.207, 52911.740 24/05/30,14:22:47,04,10,1, 11.9,1,1, 28.234, 10685.667, 367.889, 52915.401 24/05/30,14:22:47,05,10,1, 11.9,1,1, 28.234, 10685.104, 365.805, 52912.237 24/05/30,14:22:47,06,10,1, 11.9,1,1, 28.234, 10684.541, 367.002, 52913.200 24/05/30,14:22:47,07,10,1, 11.9,1,1, 28.234, 10685.777, 367.155, 52914.525 24/05/30,14:22:47,08,10,1, 11.9,1,1, 28.234, 10684.150, 365.455, 52910.861 24/05/30,14:22:47,09,10,1, 11.9,1,1, 28.234, 10684.734, 367.620, 52914.233 24/05/30,14:22:47,10,10,1, 11.9,1,1, 28.234, 10685.282, 366.332, 52913.130 24/05/30,14:22:47,11,10,1, 11.9,1,1, 28.234, 10684.083, 366.315, 52911.929 24/05/30,14:22:47,12,10,1, 11.9,1,1, 28.234, 10685.711, 367.780, 52915.306 24/05/30,14:22:47,13,10,1, 11.9,1,1, 28.234, 10685.090, 365.812, 52912.196 24/05/30,14:22:47,14,10,1, 11.9,1,1, 28.234, 10684.561, 367.044, 52913.302 24/05/30,14:22:47,15,10,1, 11.9,1,1, 28.234, 10685.713, 367.119, 52914.448 24/05/30,14:22:47,16,10,1, 11.9,1,1, 28.234, 10684.094, 365.483, 52911.005 24/05/30,14:22:47,17,10,1, 11.9,1,1, 28.234, 10684.783, 367.630, 52914.283 24/05/30,14:22:47,18,10,1, 11.9,1,1, 28.234, 10685.269, 366.299, 52913.041 24/05/30,14:22:47,19,10,1, 11.9,1,1, 28.234, 10684.089, 366.265, 52911.992 24/05/30,14:22:48,00,10,1, 11.9,1,1, 28.234, 10684.081, 366.265, 52911.992 24/05/30,14:22:48,01,10,1, 11.9,1,1, 28.234, 10685.220, 367.889, 52914.905 24/05/30,14:22:48,02,10,1, 11.9,1,1, 28.234, 10685.365, 366.118, 52912.814 24/05/30,14:22:48,03,10,1, 11.9,1,1, 28.234, 10684.455, 366.663, 52912.698 24/05/30,14:22:48,04,10,1, 11.9,1,1, 28.234, 10686.083, 367.675, 52915.314 24/05/30,14:22:48,05,10,1, 11.9,1,1, 28.234, 10684.768, 365.543, 52911.503 24/05/30,14:22:48,06,10,1, 11.9,1,1, 28.234, 10684.653, 367.365, 52913.706 24/05/30,14:22:48,07,10,1, 11.9,1,1, 28.234, 10685.513, 366.670, 52913.703 24/05/30,14:22:48,08,10,1, 11.9,1,1, 28.234, 10684.020, 365.874, 52911.221 24/05/30,14:22:48,09,10,1, 11.9,1,1, 28.234, 10685.238, 367.840, 52914.814 24/05/30,14:22:48,10,10,1, 11.9,1,1, 28.234, 10685.369, 366.107, 52912.799 24/05/30,14:22:48,11,10,1, 11.9,1,1, 28.234, 10684.517, 366.699, 52912.734 24/05/30,14:22:48,12,10,1, 11.9,1,1, 28.234, 10686.073, 367.626, 52915.211 24/05/30,14:22:48,13,10,1, 11.9,1,1, 28.234, 10684.749, 365.542, 52911.375 24/05/30,14:22:48,14,10,1, 11.9,1,1, 28.234, 10684.738, 367.366, 52913.711 24/05/30,14:22:48,15,10,1, 11.9,1,1, 28.234, 10685.517, 366.655, 52913.657 24/05/30,14:22:48,16,10,1, 11.9,1,1, 28.234, 10684.017, 365.886, 52911.304 24/05/30,14:22:48,17,10,1, 11.9,1,1, 28.234, 10685.373, 367.934, 52915.072 24/05/30,14:22:48,18,10,1, 11.9,1,1, 28.234, 10685.354, 366.064, 52912.808 24/05/30,14:22:48,19,10,1, 11.9,1,1, 28.234, 10684.525, 366.793, 52912.836 24/05/30,14:22:49,00,10,1, 12.0,1,1, 28.232, 10684.524, 366.793, 52912.836 24/05/30,14:22:49,01,10,1, 12.0,1,1, 28.232, 10685.912, 367.907, 52915.433 24/05/30,14:22:49,02,10,1, 12.0,1,1, 28.232, 10685.343, 365.812, 52912.315 24/05/30,14:22:49,03,10,1, 12.0,1,1, 28.232, 10684.775, 367.124, 52913.358 24/05/30,14:22:49,04,10,1, 12.0,1,1, 28.232, 10685.911, 367.168, 52914.512 24/05/30,14:22:49,05,10,1, 12.0,1,1, 28.232, 10684.394, 365.576, 52911.110 24/05/30,14:22:49,06,10,1, 12.0,1,1, 28.232, 10684.916, 367.684, 52914.254 24/05/30,14:22:49,07,10,1, 12.0,1,1, 28.232, 10685.477, 366.436, 52913.253 24/05/30,14:22:49,08,10,1, 12.0,1,1, 28.232, 10684.331, 366.390, 52912.135 24/05/30,14:22:49,09,10,1, 12.0,1,1, 28.232, 10685.881, 367.902, 52915.528 24/05/30,14:22:49,10,10,1, 12.0,1,1, 28.232, 10685.297, 365.790, 52912.249 24/05/30,14:22:49,11,10,1, 12.0,1,1, 28.232, 10684.752, 367.104, 52913.296 24/05/30,14:22:49,12,10,1, 12.0,1,1, 28.232, 10685.944, 367.097, 52914.440 24/05/30,14:22:49,13,10,1, 12.0,1,1, 28.232, 10684.368, 365.569, 52911.201 24/05/30,14:22:49,14,10,1, 12.0,1,1, 28.232, 10684.948, 367.701, 52914.353 24/05/30,14:22:49,15,10,1, 12.0,1,1, 28.232, 10685.462, 366.372, 52913.122 24/05/30,14:22:49,16,10,1, 12.0,1,1, 28.232, 10684.347, 366.388, 52912.040 24/05/30,14:22:49,17,10,1, 12.0,1,1, 28.232, 10686.005, 367.955, 52915.435 24/05/30,14:22:49,18,10,1, 12.0,1,1, 28.232, 10685.256, 365.784, 52912.107 24/05/30,14:22:49,19,10,1, 12.0,1,1, 28.232, 10684.810, 367.136, 52913.334 24/05/30,14:22:50,00,10,1, 11.9,1,1, 28.233, 10684.807, 367.136, 52913.334 24/05/30,14:22:50,01,10,1, 11.9,1,1, 28.233, 10686.240, 367.698, 52915.283 24/05/30,14:22:50,02,10,1, 11.9,1,1, 28.233, 10684.986, 365.558, 52911.508 24/05/30,14:22:50,03,10,1, 11.9,1,1, 28.233, 10684.906, 367.382, 52913.597 24/05/30,14:22:50,04,10,1, 11.9,1,1, 28.233, 10685.777, 366.765, 52913.744 24/05/30,14:22:50,05,10,1, 11.9,1,1, 28.233, 10684.273, 365.982, 52911.451 24/05/30,14:22:50,06,10,1, 11.9,1,1, 28.233, 10685.514, 367.950, 52915.065 24/05/30,14:22:50,07,10,1, 11.9,1,1, 28.233, 10685.616, 366.188, 52912.801 24/05/30,14:22:50,08,10,1, 11.9,1,1, 28.233, 10684.769, 366.782, 52912.774 24/05/30,14:22:50,09,10,1, 11.9,1,1, 28.233, 10686.266, 367.686, 52915.331 24/05/30,14:22:50,10,10,1, 11.9,1,1, 28.233, 10684.923, 365.593, 52911.473 24/05/30,14:22:50,11,10,1, 11.9,1,1, 28.233, 10684.960, 367.394, 52913.802 24/05/30,14:22:50,12,10,1, 11.9,1,1, 28.233, 10685.754, 366.698, 52913.770 24/05/30,14:22:50,13,10,1, 11.9,1,1, 28.233, 10684.207, 365.921, 52911.285 24/05/30,14:22:50,14,10,1, 11.9,1,1, 28.233, 10685.633, 368.006, 52915.174 24/05/30,14:22:50,15,10,1, 11.9,1,1, 28.233, 10685.619, 366.096, 52912.729 24/05/30,14:22:50,16,10,1, 11.9,1,1, 28.233, 10684.830, 366.891, 52912.948 24/05/30,14:22:50,17,10,1, 11.9,1,1, 28.233, 10686.273, 367.583, 52915.245 24/05/30,14:22:50,18,10,1, 11.9,1,1, 28.233, 10684.924, 365.573, 52911.356 24/05/30,14:22:50,19,10,1, 11.9,1,1, 28.233, 10684.935, 367.435, 52913.886 24/05/30,14:22:51,00,09,1, 11.9,1,1, 28.229, 10684.932, 367.435, 52913.886 24/05/30,14:22:51,01,09,1, 11.9,1,1, 28.229, 10686.163, 367.211, 52914.621 24/05/30,14:22:51,02,09,1, 11.9,1,1, 28.229, 10684.579, 365.609, 52911.098 24/05/30,14:22:51,03,09,1, 11.9,1,1, 28.229, 10685.150, 367.655, 52914.269 24/05/30,14:22:51,04,09,1, 11.9,1,1, 28.229, 10685.713, 366.529, 52913.387 24/05/30,14:22:51,05,09,1, 11.9,1,1, 28.229, 10684.522, 366.386, 52912.011 24/05/30,14:22:51,06,09,1, 11.9,1,1, 28.229, 10686.145, 367.958, 52915.443 24/05/30,14:22:51,07,09,1, 11.9,1,1, 28.229, 10685.571, 365.853, 52912.282 24/05/30,14:22:51,08,09,1, 11.9,1,1, 28.229, 10684.981, 367.183, 52913.357 24/05/30,14:22:51,09,09,1, 11.9,1,1, 28.229, 10686.169, 367.220, 52914.523 24/05/30,14:22:51,10,09,1, 11.9,1,1, 28.229, 10684.574, 365.644, 52911.043 24/05/30,14:22:51,11,09,1, 11.9,1,1, 28.229, 10685.219, 367.746, 52914.347 24/05/30,14:22:51,12,09,1, 11.9,1,1, 28.229, 10685.772, 366.471, 52913.213 24/05/30,14:22:51,13,09,1, 11.9,1,1, 28.229, 10684.550, 366.390, 52912.048 24/05/30,14:22:51,14,09,1, 11.9,1,1, 28.229, 10686.190, 368.036, 52915.476 24/05/30,14:22:51,15,09,1, 11.9,1,1, 28.229, 10685.494, 365.839, 52912.194 24/05/30,14:22:51,16,09,1, 11.9,1,1, 28.229, 10684.992, 367.223, 52913.401 24/05/30,14:22:51,17,09,1, 11.9,1,1, 28.229, 10686.117, 367.161, 52914.376 24/05/30,14:22:51,18,09,1, 11.9,1,1, 28.229, 10684.574, 365.634, 52911.117 24/05/30,14:22:51,19,09,1, 11.9,1,1, 28.229, 10685.235, 367.782, 52914.479 24/05/30,14:22:52,00,10,1, 11.9,1,1, 28.229, 10685.233, 367.782, 52914.479 24/05/30,14:22:52,01,10,1, 11.9,1,1, 28.229, 10686.070, 366.894, 52913.875 24/05/30,14:22:52,02,10,1, 11.9,1,1, 28.229, 10684.529, 365.928, 52911.250 24/05/30,14:22:52,03,10,1, 11.9,1,1, 28.229, 10685.750, 368.108, 52914.925 24/05/30,14:22:52,04,10,1, 11.9,1,1, 28.229, 10685.855, 366.284, 52912.794 24/05/30,14:22:52,05,10,1, 11.9,1,1, 28.229, 10684.994, 366.795, 52912.690 24/05/30,14:22:52,06,10,1, 11.9,1,1, 28.229, 10686.462, 367.752, 52915.189 24/05/30,14:22:52,07,10,1, 11.9,1,1, 28.229, 10685.250, 365.710, 52911.617 24/05/30,14:22:52,08,10,1, 11.9,1,1, 28.229, 10685.160, 367.435, 52913.758 24/05/30,14:22:52,09,10,1, 11.9,1,1, 28.229, 10686.085, 366.903, 52913.871 24/05/30,14:22:52,10,10,1, 11.9,1,1, 28.229, 10684.439, 365.970, 52911.400 24/05/30,14:22:52,11,10,1, 11.9,1,1, 28.229, 10685.763, 368.091, 52915.112 24/05/30,14:22:52,12,10,1, 11.9,1,1, 28.229, 10685.866, 366.230, 52912.808 24/05/30,14:22:52,13,10,1, 11.9,1,1, 28.229, 10684.999, 366.875, 52912.762 24/05/30,14:22:52,14,10,1, 11.9,1,1, 28.229, 10686.490, 367.810, 52915.190 24/05/30,14:22:52,15,10,1, 11.9,1,1, 28.229, 10685.270, 365.688, 52911.476 24/05/30,14:22:52,16,10,1, 11.9,1,1, 28.229, 10685.188, 367.479, 52913.767 24/05/30,14:22:52,17,10,1, 11.9,1,1, 28.229, 10686.048, 366.818, 52913.818 24/05/30,14:22:52,18,10,1, 11.9,1,1, 28.229, 10684.492, 365.993, 52911.367 24/05/30,14:22:52,19,10,1, 11.9,1,1, 28.229, 10685.777, 368.103, 52915.087 24/05/30,14:22:53,00,10,1, 11.9,1,1, 28.230, 10685.775, 368.103, 52915.087 24/05/30,14:22:53,01,10,1, 11.9,1,1, 28.230, 10685.942, 366.655, 52913.416 24/05/30,14:22:53,02,10,1, 11.9,1,1, 28.230, 10684.626, 366.311, 52911.721 24/05/30,14:22:53,03,10,1, 11.9,1,1, 28.230, 10686.258, 368.149, 52915.417 24/05/30,14:22:53,04,10,1, 11.9,1,1, 28.230, 10685.855, 366.074, 52912.351 24/05/30,14:22:53,05,10,1, 11.9,1,1, 28.230, 10685.197, 367.147, 52913.348 24/05/30,14:22:53,06,10,1, 11.9,1,1, 28.230, 10686.464, 367.473, 52914.916 24/05/30,14:22:53,07,10,1, 11.9,1,1, 28.230, 10684.815, 365.687, 52911.076 24/05/30,14:22:53,08,10,1, 11.9,1,1, 28.230, 10685.258, 367.717, 52914.167 24/05/30,14:22:53,09,10,1, 11.9,1,1, 28.230, 10686.012, 366.657, 52913.362 24/05/30,14:22:53,10,10,1, 11.9,1,1, 28.230, 10684.631, 366.390, 52911.929 24/05/30,14:22:53,11,10,1, 11.9,1,1, 28.230, 10686.295, 368.155, 52915.573 24/05/30,14:22:53,12,10,1, 11.9,1,1, 28.230, 10685.816, 365.984, 52912.308 24/05/30,14:22:53,13,10,1, 11.9,1,1, 28.230, 10685.168, 367.189, 52913.315 24/05/30,14:22:53,14,10,1, 11.9,1,1, 28.230, 10686.485, 367.404, 52914.811 24/05/30,14:22:53,15,10,1, 11.9,1,1, 28.230, 10684.825, 365.695, 52911.098 24/05/30,14:22:53,16,10,1, 11.9,1,1, 28.230, 10685.335, 367.721, 52914.298 24/05/30,14:22:53,17,10,1, 11.9,1,1, 28.230, 10685.983, 366.639, 52913.417 24/05/30,14:22:53,18,10,1, 11.9,1,1, 28.230, 10684.664, 366.415, 52911.971 24/05/30,14:22:53,19,10,1, 11.9,1,1, 28.230, 10686.364, 368.112, 52915.608 24/05/30,14:22:54,00,09,1, 12.0,1,1, 28.232, 10686.359, 368.112, 52915.608 24/05/30,14:22:54,01,09,1, 12.0,1,1, 28.232, 10686.063, 366.509, 52913.188 24/05/30,14:22:54,02,09,1, 12.0,1,1, 28.232, 10684.967, 366.677, 52912.451 24/05/30,14:22:54,03,09,1, 12.0,1,1, 28.232, 10686.651, 368.058, 52915.540 24/05/30,14:22:54,04,09,1, 12.0,1,1, 28.232, 10685.690, 365.788, 52911.841 24/05/30,14:22:54,05,09,1, 12.0,1,1, 28.232, 10685.371, 367.401, 52913.569 24/05/30,14:22:54,06,09,1, 12.0,1,1, 28.232, 10686.354, 367.064, 52914.205 24/05/30,14:22:54,07,09,1, 12.0,1,1, 28.232, 10684.711, 365.829, 52911.193 24/05/30,14:22:54,08,09,1, 12.0,1,1, 28.232, 10685.701, 367.926, 52914.732 24/05/30,14:22:54,09,09,1, 12.0,1,1, 28.232, 10686.068, 366.458, 52913.192 24/05/30,14:22:54,10,09,1, 12.0,1,1, 28.232, 10685.002, 366.726, 52912.526 24/05/30,14:22:54,11,09,1, 12.0,1,1, 28.232, 10686.649, 367.955, 52915.494 24/05/30,14:22:54,12,09,1, 12.0,1,1, 28.232, 10685.632, 365.823, 52911.850 24/05/30,14:22:54,13,09,1, 12.0,1,1, 28.232, 10685.377, 367.389, 52913.572 24/05/30,14:22:54,14,09,1, 12.0,1,1, 28.232, 10686.343, 367.080, 52914.126 24/05/30,14:22:54,15,09,1, 12.0,1,1, 28.232, 10684.715, 365.853, 52911.117 24/05/30,14:22:54,16,09,1, 12.0,1,1, 28.232, 10685.774, 367.992, 52914.899 24/05/30,14:22:54,17,09,1, 12.0,1,1, 28.232, 10686.054, 366.433, 52913.035 24/05/30,14:22:54,18,09,1, 12.0,1,1, 28.232, 10685.065, 366.763, 52912.458 24/05/30,14:22:54,19,09,1, 12.0,1,1, 28.232, 10686.671, 367.971, 52915.530 24/05/30,14:22:55,00,10,1, 11.9,1,1, 28.231, 10686.668, 367.971, 52915.530 24/05/30,14:22:55,01,10,1, 11.9,1,1, 28.231, 10685.878, 366.328, 52912.851 24/05/30,14:22:55,02,10,1, 11.9,1,1, 28.231, 10685.584, 367.034, 52913.338 24/05/30,14:22:55,03,10,1, 11.9,1,1, 28.231, 10686.691, 367.677, 52914.663 24/05/30,14:22:55,04,10,1, 11.9,1,1, 28.231, 10685.366, 365.741, 52911.778 24/05/30,14:22:55,05,10,1, 11.9,1,1, 28.231, 10685.700, 367.659, 52914.068 24/05/30,14:22:55,06,10,1, 11.9,1,1, 28.231, 10685.996, 366.819, 52913.346 24/05/30,14:22:55,07,10,1, 11.9,1,1, 28.231, 10684.952, 366.192, 52912.013 24/05/30,14:22:55,08,10,1, 11.9,1,1, 28.231, 10686.247, 368.049, 52914.878 24/05/30,14:22:55,09,10,1, 11.9,1,1, 28.231, 10685.896, 366.311, 52912.831 24/05/30,14:22:55,10,10,1, 11.9,1,1, 28.231, 10685.604, 367.079, 52913.378 24/05/30,14:22:55,11,10,1, 11.9,1,1, 28.231, 10686.692, 367.641, 52914.614 24/05/30,14:22:55,12,10,1, 11.9,1,1, 28.231, 10685.351, 365.756, 52911.778 24/05/30,14:22:55,13,10,1, 11.9,1,1, 28.231, 10685.688, 367.588, 52914.022 24/05/30,14:22:55,14,10,1, 11.9,1,1, 28.231, 10686.019, 366.808, 52913.324 24/05/30,14:22:55,15,10,1, 11.9,1,1, 28.231, 10684.939, 366.200, 52912.123 24/05/30,14:22:55,16,10,1, 11.9,1,1, 28.231, 10686.323, 368.131, 52914.980 24/05/30,14:22:55,17,10,1, 11.9,1,1, 28.231, 10685.879, 366.290, 52912.694 24/05/30,14:22:55,18,10,1, 11.9,1,1, 28.231, 10685.661, 367.066, 52913.297 24/05/30,14:22:55,19,10,1, 11.9,1,1, 28.231, 10686.720, 367.585, 52914.689 24/05/30,14:22:56,00,09,1, 11.9,1,1, 28.231, 10686.718, 367.585, 52914.689 24/05/30,14:22:56,01,09,1, 11.9,1,1, 28.231, 10685.972, 366.169, 52912.746 24/05/30,14:22:56,02,09,1, 11.9,1,1, 28.231, 10685.789, 367.267, 52913.586 24/05/30,14:22:56,03,09,1, 11.9,1,1, 28.231, 10686.617, 367.424, 52914.431 24/05/30,14:22:56,04,09,1, 11.9,1,1, 28.231, 10685.202, 365.730, 52911.582 24/05/30,14:22:56,05,09,1, 11.9,1,1, 28.231, 10685.885, 367.858, 52914.089 24/05/30,14:22:56,06,09,1, 11.9,1,1, 28.231, 10685.996, 366.699, 52913.104 24/05/30,14:22:56,07,09,1, 11.9,1,1, 28.231, 10685.170, 366.507, 52912.477 24/05/30,14:22:56,08,09,1, 11.9,1,1, 28.231, 10686.609, 368.129, 52915.112 24/05/30,14:22:56,09,09,1, 11.9,1,1, 28.231, 10685.964, 366.161, 52912.527 24/05/30,14:22:56,10,09,1, 11.9,1,1, 28.231, 10685.764, 367.284, 52913.599 24/05/30,14:22:56,11,09,1, 11.9,1,1, 28.231, 10686.573, 367.408, 52914.288 24/05/30,14:22:56,12,09,1, 11.9,1,1, 28.231, 10685.244, 365.880, 52911.779 24/05/30,14:22:56,13,09,1, 11.9,1,1, 28.231, 10685.789, 367.800, 52914.203 24/05/30,14:22:56,14,09,1, 11.9,1,1, 28.231, 10686.013, 366.725, 52913.134 24/05/30,14:22:56,15,09,1, 11.9,1,1, 28.231, 10685.193, 366.455, 52912.432 24/05/30,14:22:56,16,09,1, 11.9,1,1, 28.231, 10686.654, 368.131, 52915.002 24/05/30,14:22:56,17,09,1, 11.9,1,1, 28.231, 10685.945, 366.182, 52912.512 24/05/30,14:22:56,18,09,1, 11.9,1,1, 28.231, 10685.765, 367.306, 52913.634 24/05/30,14:22:56,19,09,1, 11.9,1,1, 28.231, 10686.585, 367.419, 52914.211 24/05/30,14:22:57,00,09,1, 11.9,1,1, 28.230, 10686.576, 367.419, 52914.211 24/05/30,14:22:57,01,09,1, 11.9,1,1, 28.230, 10685.929, 366.077, 52912.442 24/05/30,14:22:57,02,09,1, 11.9,1,1, 28.230, 10685.887, 367.374, 52913.768 24/05/30,14:22:57,03,09,1, 11.9,1,1, 28.230, 10686.515, 367.332, 52914.100 24/05/30,14:22:57,04,09,1, 11.9,1,1, 28.230, 10685.143, 365.894, 52911.712 24/05/30,14:22:57,05,09,1, 11.9,1,1, 28.230, 10685.998, 367.932, 52914.419 24/05/30,14:22:57,06,09,1, 11.9,1,1, 28.230, 10686.094, 366.641, 52913.027 24/05/30,14:22:57,07,09,1, 11.9,1,1, 28.230, 10685.436, 366.761, 52912.741 24/05/30,14:22:57,08,09,1, 11.9,1,1, 28.230, 10686.978, 368.204, 52915.650 24/05/30,14:22:57,09,09,1, 11.9,1,1, 28.230, 10685.806, 366.000, 52911.921 24/05/30,14:22:57,10,09,1, 11.9,1,1, 28.230, 10685.741, 367.592, 52914.512 24/05/30,14:22:57,11,09,1, 11.9,1,1, 28.230, 10686.977, 367.381, 52914.612 24/05/30,14:22:57,12,09,1, 11.9,1,1, 28.230, 10684.846, 365.908, 52911.279 24/05/30,14:22:57,13,09,1, 11.9,1,1, 28.230, 10686.343, 368.116, 52915.555 24/05/30,14:22:57,14,09,1, 11.9,1,1, 28.230, 10686.362, 366.557, 52912.797 24/05/30,14:22:57,15,09,1, 11.9,1,1, 28.230, 10685.024, 366.727, 52912.743 24/05/30,14:22:57,16,09,1, 11.9,1,1, 28.230, 10687.200, 368.232, 52915.885 24/05/30,14:22:57,17,09,1, 11.9,1,1, 28.230, 10685.726, 365.990, 52911.641 24/05/30,14:22:57,18,09,1, 11.9,1,1, 28.230, 10685.746, 367.596, 52914.560 24/05/30,14:22:57,19,09,1, 11.9,1,1, 28.230, 10687.047, 367.402, 52914.490 24/05/30,14:22:58,00,09,1, 11.9,1,1, 28.230, 10687.044, 367.402, 52914.490 24/05/30,14:22:58,01,09,1, 11.9,1,1, 28.230, 10685.641, 365.975, 52911.566 24/05/30,14:22:58,02,09,1, 11.9,1,1, 28.230, 10685.843, 367.693, 52914.735 24/05/30,14:22:58,03,09,1, 11.9,1,1, 28.230, 10687.030, 367.267, 52914.325 24/05/30,14:22:58,04,09,1, 11.9,1,1, 28.230, 10684.891, 365.994, 52911.394 24/05/30,14:22:58,05,09,1, 11.9,1,1, 28.230, 10686.550, 368.225, 52915.865 24/05/30,14:22:58,06,09,1, 11.9,1,1, 28.230, 10686.340, 366.500, 52912.630 24/05/30,14:22:58,07,09,1, 11.9,1,1, 28.230, 10685.179, 366.869, 52912.972 24/05/30,14:22:58,08,09,1, 11.9,1,1, 28.230, 10687.373, 368.201, 52915.933 24/05/30,14:22:58,09,09,1, 11.9,1,1, 28.230, 10685.662, 365.994, 52911.528 24/05/30,14:22:58,10,09,1, 11.9,1,1, 28.230, 10685.875, 367.705, 52914.718 24/05/30,14:22:58,11,09,1, 11.9,1,1, 28.230, 10687.084, 367.282, 52914.285 24/05/30,14:22:58,12,09,1, 11.9,1,1, 28.230, 10684.860, 366.015, 52911.440 24/05/30,14:22:58,13,09,1, 11.9,1,1, 28.230, 10686.575, 368.264, 52915.806 24/05/30,14:22:58,14,09,1, 11.9,1,1, 28.230, 10686.322, 366.528, 52912.539 24/05/30,14:22:58,15,09,1, 11.9,1,1, 28.230, 10685.188, 366.930, 52912.975 24/05/30,14:22:58,16,09,1, 11.9,1,1, 28.230, 10687.398, 368.185, 52915.948 24/05/30,14:22:58,17,09,1, 11.9,1,1, 28.230, 10685.696, 366.013, 52911.541 24/05/30,14:22:58,18,09,1, 11.9,1,1, 28.230, 10685.873, 367.723, 52914.666 24/05/30,14:22:58,19,09,1, 11.9,1,1, 28.230, 10686.990, 367.268, 52914.244 24/05/30,14:22:59,00,09,1, 12.0,1,1, 28.230, 10686.985, 367.268, 52914.244 24/05/30,14:22:59,01,09,1, 12.0,1,1, 28.230, 10685.722, 366.023, 52911.565 24/05/30,14:22:59,02,09,1, 12.0,1,1, 28.230, 10685.951, 367.734, 52914.839 24/05/30,14:22:59,03,09,1, 12.0,1,1, 28.230, 10687.125, 367.321, 52914.275 24/05/30,14:22:59,04,09,1, 12.0,1,1, 28.230, 10684.899, 366.034, 52911.361 24/05/30,14:22:59,05,09,1, 12.0,1,1, 28.230, 10686.711, 368.302, 52915.921 24/05/30,14:22:59,06,09,1, 12.0,1,1, 28.230, 10686.413, 366.520, 52912.671 24/05/30,14:22:59,07,09,1, 12.0,1,1, 28.230, 10685.253, 366.969, 52913.133 24/05/30,14:22:59,08,09,1, 12.0,1,1, 28.230, 10687.490, 368.205, 52915.966 24/05/30,14:22:59,09,09,1, 12.0,1,1, 28.230, 10685.753, 366.002, 52911.554 24/05/30,14:22:59,10,09,1, 12.0,1,1, 28.230, 10685.975, 367.754, 52914.765 24/05/30,14:22:59,11,09,1, 12.0,1,1, 28.230, 10687.140, 367.324, 52914.224 24/05/30,14:22:59,12,09,1, 12.0,1,1, 28.230, 10684.928, 366.059, 52911.390 24/05/30,14:22:59,13,09,1, 12.0,1,1, 28.230, 10686.648, 368.288, 52915.737 24/05/30,14:22:59,14,09,1, 12.0,1,1, 28.230, 10686.457, 366.527, 52912.665 24/05/30,14:22:59,15,09,1, 12.0,1,1, 28.230, 10685.290, 367.006, 52913.225 24/05/30,14:22:59,16,09,1, 12.0,1,1, 28.230, 10687.453, 368.280, 52915.982 24/05/30,14:22:59,17,09,1, 12.0,1,1, 28.230, 10685.695, 365.986, 52911.531 24/05/30,14:22:59,18,09,1, 12.0,1,1, 28.230, 10685.949, 367.788, 52914.695 24/05/30,14:22:59,19,09,1, 12.0,1,1, 28.230, 10687.103, 367.312, 52914.267 24/05/30,14:23:00,00,10,1, 11.9,1,1, 28.230, 10687.102, 367.312, 52914.267 24/05/30,14:23:00,01,10,1, 11.9,1,1, 28.230, 10685.840, 366.123, 52911.761 24/05/30,14:23:00,02,10,1, 11.9,1,1, 28.230, 10686.012, 367.810, 52914.696 24/05/30,14:23:00,03,10,1, 11.9,1,1, 28.230, 10687.242, 367.380, 52914.326 24/05/30,14:23:00,04,10,1, 11.9,1,1, 28.230, 10685.004, 366.122, 52911.364 24/05/30,14:23:00,05,10,1, 11.9,1,1, 28.230, 10686.711, 368.277, 52915.627 24/05/30,14:23:00,06,10,1, 11.9,1,1, 28.230, 10686.496, 366.564, 52912.638 24/05/30,14:23:00,07,10,1, 11.9,1,1, 28.230, 10685.412, 367.011, 52912.979 24/05/30,14:23:00,08,10,1, 11.9,1,1, 28.230, 10687.271, 368.210, 52915.293 24/05/30,14:23:00,09,10,1, 11.9,1,1, 28.230, 10685.973, 366.130, 52912.025 24/05/30,14:23:00,10,10,1, 11.9,1,1, 28.230, 10686.151, 367.669, 52914.062 24/05/30,14:23:00,11,10,1, 11.9,1,1, 28.230, 10686.691, 367.348, 52913.983 24/05/30,14:23:00,12,10,1, 11.9,1,1, 28.230, 10685.355, 366.104, 52911.746 24/05/30,14:23:00,13,10,1, 11.9,1,1, 28.230, 10686.304, 368.189, 52914.628 24/05/30,14:23:00,14,10,1, 11.9,1,1, 28.230, 10686.273, 366.739, 52913.000 24/05/30,14:23:00,15,10,1, 11.9,1,1, 28.230, 10685.787, 367.049, 52912.955 24/05/30,14:23:00,16,10,1, 11.9,1,1, 28.230, 10687.088, 368.167, 52915.158 24/05/30,14:23:00,17,10,1, 11.9,1,1, 28.230, 10686.037, 366.199, 52912.383 24/05/30,14:23:00,18,10,1, 11.9,1,1, 28.230, 10686.155, 367.611, 52913.785 24/05/30,14:23:00,19,10,1, 11.9,1,1, 28.230, 10686.731, 367.348, 52913.969 24/05/30,14:23:01,00,10,1, 11.9,1,1, 28.231, 10686.727, 367.348, 52913.969 24/05/30,14:23:01,01,10,1, 11.9,1,1, 28.231, 10686.193, 366.252, 52912.430 24/05/30,14:23:01,02,10,1, 11.9,1,1, 28.231, 10686.242, 367.659, 52913.901 24/05/30,14:23:01,03,10,1, 11.9,1,1, 28.231, 10686.742, 367.392, 52913.985 24/05/30,14:23:01,04,10,1, 11.9,1,1, 28.231, 10685.460, 366.198, 52911.856 24/05/30,14:23:01,05,10,1, 11.9,1,1, 28.231, 10686.390, 368.139, 52914.451 24/05/30,14:23:01,06,10,1, 11.9,1,1, 28.231, 10686.372, 366.823, 52913.037 24/05/30,14:23:01,07,10,1, 11.9,1,1, 28.231, 10685.783, 366.988, 52913.008 24/05/30,14:23:01,08,10,1, 11.9,1,1, 28.231, 10687.148, 368.335, 52915.267 24/05/30,14:23:01,09,10,1, 11.9,1,1, 28.231, 10686.197, 366.245, 52912.423 24/05/30,14:23:01,10,10,1, 11.9,1,1, 28.231, 10686.223, 367.642, 52913.808 24/05/30,14:23:01,11,10,1, 11.9,1,1, 28.231, 10686.799, 367.453, 52913.978 24/05/30,14:23:01,12,10,1, 11.9,1,1, 28.231, 10685.396, 366.225, 52911.742 24/05/30,14:23:01,13,10,1, 11.9,1,1, 28.231, 10686.327, 368.149, 52914.324 24/05/30,14:23:01,14,10,1, 11.9,1,1, 28.231, 10686.395, 366.809, 52913.145 24/05/30,14:23:01,15,10,1, 11.9,1,1, 28.231, 10685.806, 367.048, 52913.003 24/05/30,14:23:01,16,10,1, 11.9,1,1, 28.231, 10687.140, 368.322, 52915.243 24/05/30,14:23:01,17,10,1, 11.9,1,1, 28.231, 10686.203, 366.243, 52912.368 24/05/30,14:23:01,18,10,1, 11.9,1,1, 28.231, 10686.255, 367.667, 52913.849 24/05/30,14:23:01,19,10,1, 11.9,1,1, 28.231, 10686.847, 367.435, 52914.063 24/05/30,14:23:02,00,10,1, 11.9,1,1, 28.227, 10686.843, 367.435, 52914.063 24/05/30,14:23:02,01,10,1, 11.9,1,1, 28.227, 10686.417, 366.345, 52912.643 24/05/30,14:23:02,02,10,1, 11.9,1,1, 28.227, 10686.269, 367.626, 52913.823 24/05/30,14:23:02,03,10,1, 11.9,1,1, 28.227, 10686.974, 367.648, 52914.218 24/05/30,14:23:02,04,10,1, 11.9,1,1, 28.227, 10685.544, 366.138, 52911.735 24/05/30,14:23:02,05,10,1, 11.9,1,1, 28.227, 10686.349, 368.194, 52914.316 24/05/30,14:23:02,06,10,1, 11.9,1,1, 28.227, 10686.468, 366.908, 52913.154 24/05/30,14:23:02,07,10,1, 11.9,1,1, 28.227, 10685.749, 366.928, 52912.765 24/05/30,14:23:02,08,10,1, 11.9,1,1, 28.227, 10687.181, 368.418, 52915.289 24/05/30,14:23:02,09,10,1, 11.9,1,1, 28.227, 10686.392, 366.380, 52912.649 24/05/30,14:23:02,10,10,1, 11.9,1,1, 28.227, 10686.319, 367.679, 52913.897 24/05/30,14:23:02,11,10,1, 11.9,1,1, 28.227, 10686.962, 367.604, 52914.225 24/05/30,14:23:02,12,10,1, 11.9,1,1, 28.227, 10685.566, 366.147, 52911.739 24/05/30,14:23:02,13,10,1, 11.9,1,1, 28.227, 10686.416, 368.162, 52914.509 24/05/30,14:23:02,14,10,1, 11.9,1,1, 28.227, 10686.457, 366.904, 52913.184 24/05/30,14:23:02,15,10,1, 11.9,1,1, 28.227, 10685.762, 366.902, 52912.775 24/05/30,14:23:02,16,10,1, 11.9,1,1, 28.227, 10687.132, 368.369, 52915.185 24/05/30,14:23:02,17,10,1, 11.9,1,1, 28.227, 10686.386, 366.388, 52912.608 24/05/30,14:23:02,18,10,1, 11.9,1,1, 28.227, 10686.246, 367.621, 52913.864 24/05/30,14:23:02,19,10,1, 11.9,1,1, 28.227, 10687.015, 367.630, 52914.264 24/05/30,14:23:03,00,10,1, 11.9,1,1, 28.231, 10687.010, 367.630, 52914.264 24/05/30,14:23:03,01,10,1, 11.9,1,1, 28.231, 10686.432, 366.481, 52912.655 24/05/30,14:23:03,02,10,1, 11.9,1,1, 28.231, 10686.365, 367.621, 52913.867 24/05/30,14:23:03,03,10,1, 11.9,1,1, 28.231, 10687.132, 367.792, 52914.476 24/05/30,14:23:03,04,10,1, 11.9,1,1, 28.231, 10685.684, 366.204, 52911.735 24/05/30,14:23:03,05,10,1, 11.9,1,1, 28.231, 10686.357, 368.131, 52914.179 24/05/30,14:23:03,06,10,1, 11.9,1,1, 28.231, 10686.483, 367.071, 52913.203 24/05/30,14:23:03,07,10,1, 11.9,1,1, 28.231, 10685.684, 366.893, 52912.605 24/05/30,14:23:03,08,10,1, 11.9,1,1, 28.231, 10687.063, 368.465, 52915.169 24/05/30,14:23:03,09,10,1, 11.9,1,1, 28.231, 10686.468, 366.535, 52912.711 24/05/30,14:23:03,10,10,1, 11.9,1,1, 28.231, 10686.314, 367.604, 52913.681 24/05/30,14:23:03,11,10,1, 11.9,1,1, 28.231, 10687.128, 367.883, 52914.460 24/05/30,14:23:03,12,10,1, 11.9,1,1, 28.231, 10685.676, 366.167, 52911.760 24/05/30,14:23:03,13,10,1, 11.9,1,1, 28.231, 10686.358, 368.117, 52914.288 24/05/30,14:23:03,14,10,1, 11.9,1,1, 28.231, 10686.497, 367.134, 52913.258 24/05/30,14:23:03,15,10,1, 11.9,1,1, 28.231, 10685.709, 366.872, 52912.541 24/05/30,14:23:03,16,10,1, 11.9,1,1, 28.231, 10687.051, 368.461, 52915.156 24/05/30,14:23:03,17,10,1, 11.9,1,1, 28.231, 10686.511, 366.562, 52912.780 24/05/30,14:23:03,18,10,1, 11.9,1,1, 28.231, 10686.342, 367.636, 52913.782 24/05/30,14:23:03,19,10,1, 11.9,1,1, 28.231, 10687.175, 367.918, 52914.525 24/05/30,14:23:04,00,09,1, 12.0,1,1, 28.223, 10687.169, 367.918, 52914.525 24/05/30,14:23:04,01,09,1, 12.0,1,1, 28.223, 10686.566, 366.684, 52912.907 24/05/30,14:23:04,02,09,1, 12.0,1,1, 28.223, 10686.321, 367.515, 52913.739 24/05/30,14:23:04,03,09,1, 12.0,1,1, 28.223, 10687.259, 368.023, 52914.823 24/05/30,14:23:04,04,09,1, 12.0,1,1, 28.223, 10685.908, 366.272, 52911.992 24/05/30,14:23:04,05,09,1, 12.0,1,1, 28.223, 10686.340, 368.070, 52914.135 24/05/30,14:23:04,06,09,1, 12.0,1,1, 28.223, 10686.563, 367.199, 52913.380 24/05/30,14:23:04,07,09,1, 12.0,1,1, 28.223, 10685.634, 366.686, 52912.214 24/05/30,14:23:04,08,09,1, 12.0,1,1, 28.223, 10687.027, 368.580, 52915.111 24/05/30,14:23:04,09,09,1, 12.0,1,1, 28.223, 10686.534, 366.684, 52912.835 24/05/30,14:23:04,10,09,1, 12.0,1,1, 28.223, 10686.295, 367.565, 52913.581 24/05/30,14:23:04,11,09,1, 12.0,1,1, 28.223, 10687.273, 368.061, 52914.854 24/05/30,14:23:04,12,09,1, 12.0,1,1, 28.223, 10685.956, 366.263, 52911.978 24/05/30,14:23:04,13,09,1, 12.0,1,1, 28.223, 10686.378, 368.119, 52914.088 24/05/30,14:23:04,14,09,1, 12.0,1,1, 28.223, 10686.636, 367.237, 52913.477 24/05/30,14:23:04,15,09,1, 12.0,1,1, 28.223, 10685.628, 366.693, 52912.289 24/05/30,14:23:04,16,09,1, 12.0,1,1, 28.223, 10686.967, 368.622, 52915.068 24/05/30,14:23:04,17,09,1, 12.0,1,1, 28.223, 10686.601, 366.692, 52912.925 24/05/30,14:23:04,18,09,1, 12.0,1,1, 28.223, 10686.313, 367.578, 52913.588 24/05/30,14:23:04,19,09,1, 12.0,1,1, 28.223, 10687.303, 368.084, 52914.763 24/05/30,14:23:05,00,10,1, 11.9,1,1, 28.228, 10687.302, 368.084, 52914.763 24/05/30,14:23:05,01,10,1, 11.9,1,1, 28.228, 10686.625, 366.900, 52913.164 24/05/30,14:23:05,02,10,1, 11.9,1,1, 28.228, 10686.214, 367.456, 52913.385 24/05/30,14:23:05,03,10,1, 11.9,1,1, 28.228, 10687.422, 368.301, 52914.973 24/05/30,14:23:05,04,10,1, 11.9,1,1, 28.228, 10686.207, 366.291, 52912.155 24/05/30,14:23:05,05,10,1, 11.9,1,1, 28.228, 10686.442, 367.994, 52914.008 24/05/30,14:23:05,06,10,1, 11.9,1,1, 28.228, 10686.798, 367.378, 52913.645 24/05/30,14:23:05,07,10,1, 11.9,1,1, 28.228, 10685.638, 366.605, 52912.016 24/05/30,14:23:05,08,10,1, 11.9,1,1, 28.228, 10686.784, 368.474, 52914.814 24/05/30,14:23:05,09,10,1, 11.9,1,1, 28.228, 10686.595, 366.906, 52913.058 24/05/30,14:23:05,10,10,1, 11.9,1,1, 28.228, 10686.236, 367.432, 52913.379 24/05/30,14:23:05,11,10,1, 11.9,1,1, 28.228, 10687.334, 368.327, 52915.046 24/05/30,14:23:05,12,10,1, 11.9,1,1, 28.228, 10686.218, 366.310, 52912.176 24/05/30,14:23:05,13,10,1, 11.9,1,1, 28.228, 10686.412, 368.027, 52913.992 24/05/30,14:23:05,14,10,1, 11.9,1,1, 28.228, 10686.831, 367.460, 52913.692 24/05/30,14:23:05,15,10,1, 11.9,1,1, 28.228, 10685.650, 366.533, 52911.966 24/05/30,14:23:05,16,10,1, 11.9,1,1, 28.228, 10686.749, 368.495, 52914.792 24/05/30,14:23:05,17,10,1, 11.9,1,1, 28.228, 10686.616, 366.926, 52913.117 24/05/30,14:23:05,18,10,1, 11.9,1,1, 28.228, 10686.241, 367.446, 52913.363 24/05/30,14:23:05,19,10,1, 11.9,1,1, 28.228, 10687.402, 368.379, 52915.043 24/05/30,14:23:06,00,10,1, 11.9,1,1, 28.229, 10687.394, 368.379, 52915.043 24/05/30,14:23:06,01,10,1, 11.9,1,1, 28.229, 10686.682, 367.066, 52913.156 24/05/30,14:23:06,02,10,1, 11.9,1,1, 28.229, 10686.171, 367.367, 52913.138 24/05/30,14:23:06,03,10,1, 11.9,1,1, 28.229, 10687.390, 368.576, 52915.231 24/05/30,14:23:06,04,10,1, 11.9,1,1, 28.229, 10686.499, 366.512, 52912.503 24/05/30,14:23:06,05,10,1, 11.9,1,1, 28.229, 10686.460, 367.893, 52913.911 24/05/30,14:23:06,06,10,1, 11.9,1,1, 28.229, 10687.011, 367.716, 52914.022 24/05/30,14:23:06,07,10,1, 11.9,1,1, 28.229, 10685.773, 366.431, 52911.922 24/05/30,14:23:06,08,10,1, 11.9,1,1, 28.229, 10686.662, 368.522, 52914.623 24/05/30,14:23:06,09,10,1, 11.9,1,1, 28.229, 10686.657, 367.041, 52913.292 24/05/30,14:23:06,10,10,1, 11.9,1,1, 28.229, 10686.145, 367.317, 52913.077 24/05/30,14:23:06,11,10,1, 11.9,1,1, 28.229, 10687.421, 368.566, 52915.252 24/05/30,14:23:06,12,10,1, 11.9,1,1, 28.229, 10686.559, 366.493, 52912.574 24/05/30,14:23:06,13,10,1, 11.9,1,1, 28.229, 10686.510, 367.969, 52913.959 24/05/30,14:23:06,14,10,1, 11.9,1,1, 28.229, 10687.068, 367.680, 52914.099 24/05/30,14:23:06,15,10,1, 11.9,1,1, 28.229, 10685.789, 366.499, 52911.989 24/05/30,14:23:06,16,10,1, 11.9,1,1, 28.229, 10686.638, 368.458, 52914.621 24/05/30,14:23:06,17,10,1, 11.9,1,1, 28.229, 10686.635, 367.081, 52913.244 24/05/30,14:23:06,18,10,1, 11.9,1,1, 28.229, 10686.111, 367.273, 52913.167 24/05/30,14:23:06,19,10,1, 11.9,1,1, 28.229, 10687.401, 368.603, 52915.296 24/05/30,14:23:07,00,10,1, 11.9,1,1, 28.226, 10687.394, 368.603, 52915.296 24/05/30,14:23:07,01,10,1, 11.9,1,1, 28.226, 10686.703, 367.279, 52913.294 24/05/30,14:23:07,02,10,1, 11.9,1,1, 28.226, 10685.975, 367.103, 52912.737 24/05/30,14:23:07,03,10,1, 11.9,1,1, 28.226, 10687.318, 368.652, 52915.231 24/05/30,14:23:07,04,10,1, 11.9,1,1, 28.226, 10686.637, 366.647, 52912.680 24/05/30,14:23:07,05,10,1, 11.9,1,1, 28.226, 10686.566, 367.858, 52913.823 24/05/30,14:23:07,06,10,1, 11.9,1,1, 28.226, 10687.280, 367.983, 52914.499 24/05/30,14:23:07,07,10,1, 11.9,1,1, 28.226, 10685.905, 366.342, 52911.894 24/05/30,14:23:07,08,10,1, 11.9,1,1, 28.226, 10686.561, 368.368, 52914.357 24/05/30,14:23:07,09,10,1, 11.9,1,1, 28.226, 10686.697, 367.252, 52913.380 24/05/30,14:23:07,10,10,1, 11.9,1,1, 28.226, 10685.969, 367.095, 52912.779 24/05/30,14:23:07,11,10,1, 11.9,1,1, 28.226, 10687.256, 368.641, 52915.307 24/05/30,14:23:07,12,10,1, 11.9,1,1, 28.226, 10686.648, 366.703, 52912.818 24/05/30,14:23:07,13,10,1, 11.9,1,1, 28.226, 10686.543, 367.817, 52913.815 24/05/30,14:23:07,14,10,1, 11.9,1,1, 28.226, 10687.278, 367.974, 52914.517 24/05/30,14:23:07,15,10,1, 11.9,1,1, 28.226, 10685.962, 366.357, 52911.850 24/05/30,14:23:07,16,10,1, 11.9,1,1, 28.226, 10686.588, 368.341, 52914.272 24/05/30,14:23:07,17,10,1, 11.9,1,1, 28.226, 10686.731, 367.279, 52913.336 24/05/30,14:23:07,18,10,1, 11.9,1,1, 28.226, 10685.926, 367.070, 52912.526 24/05/30,14:23:07,19,10,1, 11.9,1,1, 28.226, 10687.271, 368.709, 52915.215 24/05/30,14:23:08,00,10,1, 11.9,1,1, 28.228, 10687.269, 368.709, 52915.215 24/05/30,14:23:08,01,10,1, 11.9,1,1, 28.228, 10686.798, 367.354, 52913.473 24/05/30,14:23:08,02,10,1, 11.9,1,1, 28.228, 10685.830, 366.847, 52912.340 24/05/30,14:23:08,03,10,1, 11.9,1,1, 28.228, 10687.119, 368.725, 52915.148 24/05/30,14:23:08,04,10,1, 11.9,1,1, 28.228, 10686.778, 366.896, 52913.116 24/05/30,14:23:08,05,10,1, 11.9,1,1, 28.228, 10686.507, 367.682, 52913.672 24/05/30,14:23:08,06,10,1, 11.9,1,1, 28.228, 10687.516, 368.239, 52914.964 24/05/30,14:23:08,07,10,1, 11.9,1,1, 28.228, 10686.233, 366.477, 52912.155 24/05/30,14:23:08,08,10,1, 11.9,1,1, 28.228, 10686.559, 368.181, 52914.124 24/05/30,14:23:08,09,10,1, 11.9,1,1, 28.228, 10686.876, 367.424, 52913.537 24/05/30,14:23:08,10,10,1, 11.9,1,1, 28.228, 10685.834, 366.795, 52912.184 24/05/30,14:23:08,11,10,1, 11.9,1,1, 28.228, 10687.147, 368.739, 52915.105 24/05/30,14:23:08,12,10,1, 11.9,1,1, 28.228, 10686.820, 366.930, 52913.046 24/05/30,14:23:08,13,10,1, 11.9,1,1, 28.228, 10686.423, 367.704, 52913.607 24/05/30,14:23:08,14,10,1, 11.9,1,1, 28.228, 10687.506, 368.347, 52914.943 24/05/30,14:23:08,15,10,1, 11.9,1,1, 28.228, 10686.312, 366.460, 52912.095 24/05/30,14:23:08,16,10,1, 11.9,1,1, 28.228, 10686.548, 368.217, 52914.202 24/05/30,14:23:08,17,10,1, 11.9,1,1, 28.228, 10686.824, 367.482, 52913.698 24/05/30,14:23:08,18,10,1, 11.9,1,1, 28.228, 10685.843, 366.817, 52912.255 24/05/30,14:23:08,19,10,1, 11.9,1,1, 28.228, 10687.089, 368.750, 52915.079 24/05/30,14:23:09,00,09,1, 11.8,1,1, 28.224, 10687.085, 368.750, 52915.079 24/05/30,14:23:09,01,09,1, 11.8,1,1, 28.224, 10687.075, 367.727, 52913.869 24/05/30,14:23:09,02,09,1, 11.8,1,1, 28.224, 10685.784, 366.675, 52911.993 24/05/30,14:23:09,03,09,1, 11.8,1,1, 28.224, 10686.916, 368.672, 52914.856 24/05/30,14:23:09,04,09,1, 11.8,1,1, 28.224, 10686.749, 367.159, 52913.231 24/05/30,14:23:09,05,09,1, 11.8,1,1, 28.224, 10686.368, 367.582, 52913.319 24/05/30,14:23:09,06,09,1, 11.8,1,1, 28.224, 10687.626, 368.594, 52915.195 24/05/30,14:23:09,07,09,1, 11.8,1,1, 28.224, 10686.532, 366.543, 52912.356 24/05/30,14:23:09,08,09,1, 11.8,1,1, 28.224, 10686.625, 368.132, 52914.082 24/05/30,14:23:09,09,09,1, 11.8,1,1, 28.224, 10687.072, 367.725, 52913.943 24/05/30,14:23:09,10,09,1, 11.8,1,1, 28.224, 10685.870, 366.657, 52912.005 24/05/30,14:23:09,11,09,1, 11.8,1,1, 28.224, 10686.915, 368.665, 52914.791 24/05/30,14:23:09,12,09,1, 11.8,1,1, 28.224, 10686.792, 367.126, 52913.078 24/05/30,14:23:09,13,09,1, 11.8,1,1, 28.224, 10686.336, 367.545, 52913.279 24/05/30,14:23:09,14,09,1, 11.8,1,1, 28.224, 10687.604, 368.605, 52915.259 24/05/30,14:23:09,15,09,1, 11.8,1,1, 28.224, 10686.538, 366.580, 52912.450 24/05/30,14:23:09,16,09,1, 11.8,1,1, 28.224, 10686.653, 368.108, 52914.047 24/05/30,14:23:09,17,09,1, 11.8,1,1, 28.224, 10687.099, 367.731, 52913.960 24/05/30,14:23:09,18,09,1, 11.8,1,1, 28.224, 10685.878, 366.657, 52912.050 24/05/30,14:23:09,19,09,1, 11.8,1,1, 28.224, 10686.898, 368.621, 52914.828 24/05/30,14:23:10,00,09,1, 11.9,1,1, 28.226, 10686.893, 368.621, 52914.828 24/05/30,14:23:10,01,09,1, 11.9,1,1, 28.226, 10687.305, 367.973, 52914.322 24/05/30,14:23:10,02,09,1, 11.9,1,1, 28.226, 10685.972, 366.602, 52911.964 24/05/30,14:23:10,03,09,1, 11.9,1,1, 28.226, 10686.717, 368.633, 52914.457 24/05/30,14:23:10,04,09,1, 11.9,1,1, 28.226, 10686.773, 367.373, 52913.362 24/05/30,14:23:10,05,09,1, 11.9,1,1, 28.226, 10686.139, 367.393, 52912.974 24/05/30,14:23:10,06,09,1, 11.9,1,1, 28.226, 10687.545, 368.837, 52915.366 24/05/30,14:23:10,07,09,1, 11.9,1,1, 28.226, 10686.688, 366.751, 52912.720 24/05/30,14:23:10,08,09,1, 11.9,1,1, 28.226, 10686.673, 368.111, 52913.892 24/05/30,14:23:10,09,09,1, 11.9,1,1, 28.226, 10687.296, 367.972, 52914.289 24/05/30,14:23:10,10,09,1, 11.9,1,1, 28.226, 10685.972, 366.631, 52912.003 24/05/30,14:23:10,11,09,1, 11.9,1,1, 28.226, 10686.760, 368.656, 52914.440 24/05/30,14:23:10,12,09,1, 11.9,1,1, 28.226, 10686.871, 367.421, 52913.375 24/05/30,14:23:10,13,09,1, 11.9,1,1, 28.226, 10686.135, 367.376, 52912.959 24/05/30,14:23:10,14,09,1, 11.9,1,1, 28.226, 10687.454, 368.811, 52915.389 24/05/30,14:23:10,15,09,1, 11.9,1,1, 28.226, 10686.704, 366.884, 52912.842 24/05/30,14:23:10,16,09,1, 11.9,1,1, 28.226, 10686.663, 368.057, 52913.954 24/05/30,14:23:10,17,09,1, 11.9,1,1, 28.226, 10687.338, 368.039, 52914.322 24/05/30,14:23:10,18,09,1, 11.9,1,1, 28.226, 10686.001, 366.610, 52911.982 24/05/30,14:23:10,19,09,1, 11.9,1,1, 28.226, 10686.668, 368.617, 52914.537 24/05/30,14:23:11,00,10,1, 11.9,1,1, 28.226, 10686.660, 368.617, 52914.537 24/05/30,14:23:11,01,10,1, 11.9,1,1, 28.226, 10687.573, 368.351, 52914.895 24/05/30,14:23:11,02,10,1, 11.9,1,1, 28.226, 10686.153, 366.610, 52912.082 24/05/30,14:23:11,03,10,1, 11.9,1,1, 28.226, 10686.695, 368.516, 52914.439 24/05/30,14:23:11,04,10,1, 11.9,1,1, 28.226, 10686.857, 367.451, 52913.498 24/05/30,14:23:11,05,10,1, 11.9,1,1, 28.226, 10685.973, 367.175, 52912.562 24/05/30,14:23:11,06,10,1, 11.9,1,1, 28.226, 10687.331, 368.954, 52915.203 24/05/30,14:23:11,07,10,1, 11.9,1,1, 28.226, 10686.848, 367.096, 52913.011 24/05/30,14:23:11,08,10,1, 11.9,1,1, 28.226, 10686.677, 367.915, 52913.838 24/05/30,14:23:11,09,10,1, 11.9,1,1, 28.226, 10687.533, 368.361, 52914.834 24/05/30,14:23:11,10,10,1, 11.9,1,1, 28.226, 10686.202, 366.608, 52912.084 24/05/30,14:23:11,11,10,1, 11.9,1,1, 28.226, 10686.698, 368.489, 52914.325 24/05/30,14:23:11,12,10,1, 11.9,1,1, 28.226, 10686.910, 367.559, 52913.417 24/05/30,14:23:11,13,10,1, 11.9,1,1, 28.226, 10685.969, 367.200, 52912.463 24/05/30,14:23:11,14,10,1, 11.9,1,1, 28.226, 10687.325, 368.964, 52915.232 24/05/30,14:23:11,15,10,1, 11.9,1,1, 28.226, 10686.910, 367.067, 52913.042 24/05/30,14:23:11,16,10,1, 11.9,1,1, 28.226, 10686.635, 367.908, 52913.821 24/05/30,14:23:11,17,10,1, 11.9,1,1, 28.226, 10687.596, 368.427, 52914.918 24/05/30,14:23:11,18,10,1, 11.9,1,1, 28.226, 10686.206, 366.594, 52912.109 24/05/30,14:23:11,19,10,1, 11.9,1,1, 28.226, 10686.675, 368.499, 52914.351 24/05/30,14:23:12,00,10,1, 11.9,1,1, 28.223, 10686.668, 368.499, 52914.351 24/05/30,14:23:12,01,10,1, 11.9,1,1, 28.223, 10687.692, 368.628, 52915.205 24/05/30,14:23:12,02,10,1, 11.9,1,1, 28.223, 10686.466, 366.713, 52912.294 24/05/30,14:23:12,03,10,1, 11.9,1,1, 28.223, 10686.738, 368.359, 52914.164 24/05/30,14:23:12,04,10,1, 11.9,1,1, 28.223, 10687.104, 367.757, 52913.752 24/05/30,14:23:12,05,10,1, 11.9,1,1, 28.223, 10685.914, 366.955, 52912.294 24/05/30,14:23:12,06,10,1, 11.9,1,1, 28.223, 10687.089, 368.933, 52915.071 24/05/30,14:23:12,07,10,1, 11.9,1,1, 28.223, 10686.867, 367.207, 52913.221 24/05/30,14:23:12,08,10,1, 11.9,1,1, 28.223, 10686.522, 367.821, 52913.571 24/05/30,14:23:12,09,10,1, 11.9,1,1, 28.223, 10687.655, 368.637, 52915.177 24/05/30,14:23:12,10,10,1, 11.9,1,1, 28.223, 10686.482, 366.730, 52912.364 24/05/30,14:23:12,11,10,1, 11.9,1,1, 28.223, 10686.678, 368.314, 52914.085 24/05/30,14:23:12,12,10,1, 11.9,1,1, 28.223, 10687.096, 367.796, 52913.796 24/05/30,14:23:12,13,10,1, 11.9,1,1, 28.223, 10685.952, 366.945, 52912.156 24/05/30,14:23:12,14,10,1, 11.9,1,1, 28.223, 10687.078, 368.922, 52915.047 24/05/30,14:23:12,15,10,1, 11.9,1,1, 28.223, 10686.900, 367.212, 52913.097 24/05/30,14:23:12,16,10,1, 11.9,1,1, 28.223, 10686.562, 367.799, 52913.503 24/05/30,14:23:12,17,10,1, 11.9,1,1, 28.223, 10687.685, 368.705, 52915.254 24/05/30,14:23:12,18,10,1, 11.9,1,1, 28.223, 10686.537, 366.681, 52912.280 24/05/30,14:23:12,19,10,1, 11.9,1,1, 28.223, 10686.748, 368.341, 52914.162 24/05/30,14:23:13,00,10,1, 11.9,1,1, 28.223, 10686.743, 368.341, 52914.162 24/05/30,14:23:13,01,10,1, 11.9,1,1, 28.223, 10687.696, 368.866, 52915.371 24/05/30,14:23:13,02,10,1, 11.9,1,1, 28.223, 10686.712, 366.841, 52912.521 24/05/30,14:23:13,03,10,1, 11.9,1,1, 28.223, 10686.775, 368.269, 52914.043 24/05/30,14:23:13,04,10,1, 11.9,1,1, 28.223, 10687.324, 368.036, 52914.082 24/05/30,14:23:13,05,10,1, 11.9,1,1, 28.223, 10685.982, 366.828, 52912.047 24/05/30,14:23:13,06,10,1, 11.9,1,1, 28.223, 10686.980, 368.847, 52914.770 24/05/30,14:23:13,07,10,1, 11.9,1,1, 28.223, 10686.970, 367.399, 52913.271 24/05/30,14:23:13,08,10,1, 11.9,1,1, 28.223, 10686.413, 367.724, 52913.338 24/05/30,14:23:13,09,10,1, 11.9,1,1, 28.223, 10687.709, 368.845, 52915.359 24/05/30,14:23:13,10,10,1, 11.9,1,1, 28.223, 10686.783, 366.864, 52912.570 24/05/30,14:23:13,11,10,1, 11.9,1,1, 28.223, 10686.780, 368.324, 52914.132 24/05/30,14:23:13,12,10,1, 11.9,1,1, 28.223, 10687.372, 368.094, 52914.210 24/05/30,14:23:13,13,10,1, 11.9,1,1, 28.223, 10686.015, 366.793, 52911.940 24/05/30,14:23:13,14,10,1, 11.9,1,1, 28.223, 10686.890, 368.875, 52914.751 24/05/30,14:23:13,15,10,1, 11.9,1,1, 28.223, 10686.929, 367.426, 52913.274 24/05/30,14:23:13,16,10,1, 11.9,1,1, 28.223, 10686.355, 367.690, 52913.127 24/05/30,14:23:13,17,10,1, 11.9,1,1, 28.223, 10687.681, 368.880, 52915.357 24/05/30,14:23:13,18,10,1, 11.9,1,1, 28.223, 10686.759, 366.872, 52912.689 24/05/30,14:23:13,19,10,1, 11.9,1,1, 28.223, 10686.776, 368.301, 52913.988 24/05/30,14:23:14,00,10,1, 11.9,1,1, 28.223, 10686.768, 368.301, 52913.988 24/05/30,14:23:14,01,10,1, 11.9,1,1, 28.223, 10687.608, 369.011, 52915.233 24/05/30,14:23:14,02,10,1, 11.9,1,1, 28.223, 10686.892, 367.097, 52912.915 24/05/30,14:23:14,03,10,1, 11.9,1,1, 28.223, 10686.802, 368.300, 52914.074 24/05/30,14:23:14,04,10,1, 11.9,1,1, 28.223, 10687.518, 368.318, 52914.580 24/05/30,14:23:14,05,10,1, 11.9,1,1, 28.223, 10686.151, 366.787, 52912.046 24/05/30,14:23:14,06,10,1, 11.9,1,1, 28.223, 10686.858, 368.775, 52914.616 24/05/30,14:23:14,07,10,1, 11.9,1,1, 28.223, 10686.977, 367.653, 52913.428 24/05/30,14:23:14,08,10,1, 11.9,1,1, 28.223, 10686.243, 367.549, 52912.970 24/05/30,14:23:14,09,10,1, 11.9,1,1, 28.223, 10687.584, 369.068, 52915.476 24/05/30,14:23:14,10,10,1, 11.9,1,1, 28.223, 10686.872, 367.093, 52912.854 24/05/30,14:23:14,11,10,1, 11.9,1,1, 28.223, 10686.805, 368.261, 52914.123 24/05/30,14:23:14,12,10,1, 11.9,1,1, 28.223, 10687.606, 368.309, 52914.568 24/05/30,14:23:14,13,10,1, 11.9,1,1, 28.223, 10686.175, 366.782, 52912.072 24/05/30,14:23:14,14,10,1, 11.9,1,1, 28.223, 10686.833, 368.787, 52914.544 24/05/30,14:23:14,15,10,1, 11.9,1,1, 28.223, 10686.933, 367.632, 52913.391 24/05/30,14:23:14,16,10,1, 11.9,1,1, 28.223, 10686.229, 367.529, 52912.844 24/05/30,14:23:14,17,10,1, 11.9,1,1, 28.223, 10687.618, 369.120, 52915.476 24/05/30,14:23:14,18,10,1, 11.9,1,1, 28.223, 10686.909, 367.083, 52912.838 24/05/30,14:23:14,19,10,1, 11.9,1,1, 28.223, 10686.826, 368.302, 52914.051 24/05/30,14:23:15,00,10,1, 12.0,1,1, 28.226, 10686.818, 368.302, 52914.051 24/05/30,14:23:15,01,10,1, 12.0,1,1, 28.226, 10687.466, 369.179, 52915.383 24/05/30,14:23:15,02,10,1, 12.0,1,1, 28.226, 10686.970, 367.249, 52912.958 24/05/30,14:23:15,03,10,1, 12.0,1,1, 28.226, 10686.675, 368.201, 52913.915 24/05/30,14:23:15,04,10,1, 12.0,1,1, 28.226, 10687.661, 368.629, 52914.793 24/05/30,14:23:15,05,10,1, 12.0,1,1, 28.226, 10686.278, 366.886, 52912.138 24/05/30,14:23:15,06,10,1, 12.0,1,1, 28.226, 10686.788, 368.738, 52914.404 24/05/30,14:23:15,07,10,1, 12.0,1,1, 28.226, 10687.013, 367.855, 52913.537 24/05/30,14:23:15,08,10,1, 12.0,1,1, 28.226, 10686.072, 367.372, 52912.534 24/05/30,14:23:15,09,10,1, 12.0,1,1, 28.226, 10687.424, 369.182, 52915.274 24/05/30,14:23:15,10,10,1, 12.0,1,1, 28.226, 10686.926, 367.292, 52912.945 24/05/30,14:23:15,11,10,1, 12.0,1,1, 28.226, 10686.726, 368.218, 52913.819 24/05/30,14:23:15,12,10,1, 12.0,1,1, 28.226, 10687.735, 368.693, 52914.931 24/05/30,14:23:15,13,10,1, 12.0,1,1, 28.226, 10686.273, 366.855, 52912.165 24/05/30,14:23:15,14,10,1, 12.0,1,1, 28.226, 10686.795, 368.770, 52914.503 24/05/30,14:23:15,15,10,1, 12.0,1,1, 28.226, 10687.019, 367.871, 52913.538 24/05/30,14:23:15,16,10,1, 12.0,1,1, 28.226, 10686.018, 367.388, 52912.549 24/05/30,14:23:15,17,10,1, 12.0,1,1, 28.226, 10687.442, 369.189, 52915.252 24/05/30,14:23:15,18,10,1, 12.0,1,1, 28.226, 10686.950, 367.268, 52913.010 24/05/30,14:23:15,19,10,1, 12.0,1,1, 28.226, 10686.752, 368.279, 52913.911 24/05/30,14:23:16,00,09,1, 12.0,1,1, 28.227, 10686.752, 368.279, 52913.911 24/05/30,14:23:16,01,09,1, 12.0,1,1, 28.227, 10687.316, 369.191, 52915.230 24/05/30,14:23:16,02,09,1, 12.0,1,1, 28.227, 10686.972, 367.435, 52913.170 24/05/30,14:23:16,03,09,1, 12.0,1,1, 28.227, 10686.671, 368.142, 52913.791 24/05/30,14:23:16,04,09,1, 12.0,1,1, 28.227, 10687.778, 368.779, 52915.115 24/05/30,14:23:16,05,09,1, 12.0,1,1, 28.227, 10686.526, 366.935, 52912.225 24/05/30,14:23:16,06,09,1, 12.0,1,1, 28.227, 10686.838, 368.604, 52914.219 24/05/30,14:23:16,07,09,1, 12.0,1,1, 28.227, 10687.171, 368.003, 52913.813 24/05/30,14:23:16,08,09,1, 12.0,1,1, 28.227, 10686.010, 367.236, 52912.322 24/05/30,14:23:16,09,09,1, 12.0,1,1, 28.227, 10687.276, 369.154, 52915.273 24/05/30,14:23:16,10,09,1, 12.0,1,1, 28.227, 10687.002, 367.484, 52913.258 24/05/30,14:23:16,11,09,1, 12.0,1,1, 28.227, 10686.702, 368.077, 52913.662 24/05/30,14:23:16,12,09,1, 12.0,1,1, 28.227, 10687.818, 368.781, 52915.262 24/05/30,14:23:16,13,09,1, 12.0,1,1, 28.227, 10686.557, 366.926, 52912.395 24/05/30,14:23:16,14,09,1, 12.0,1,1, 28.227, 10686.756, 368.647, 52914.217 24/05/30,14:23:16,15,09,1, 12.0,1,1, 28.227, 10687.197, 368.019, 52913.805 24/05/30,14:23:16,16,09,1, 12.0,1,1, 28.227, 10686.032, 367.189, 52912.230 24/05/30,14:23:16,17,09,1, 12.0,1,1, 28.227, 10687.305, 369.178, 52915.202 24/05/30,14:23:16,18,09,1, 12.0,1,1, 28.227, 10686.959, 367.432, 52913.147 24/05/30,14:23:16,19,09,1, 12.0,1,1, 28.227, 10686.709, 368.126, 52913.779 24/05/30,14:23:17,00,10,1, 12.0,1,1, 28.224, 10686.702, 368.126, 52913.779 24/05/30,14:23:17,01,10,1, 12.0,1,1, 28.224, 10687.191, 369.209, 52915.067 24/05/30,14:23:17,02,10,1, 12.0,1,1, 28.224, 10687.015, 367.577, 52913.195 24/05/30,14:23:17,03,10,1, 12.0,1,1, 28.224, 10686.591, 368.106, 52913.578 24/05/30,14:23:17,04,10,1, 12.0,1,1, 28.224, 10687.814, 368.956, 52915.228 24/05/30,14:23:17,05,10,1, 12.0,1,1, 28.224, 10686.704, 367.020, 52912.486 24/05/30,14:23:17,06,10,1, 12.0,1,1, 28.224, 10686.893, 368.636, 52914.312 24/05/30,14:23:17,07,10,1, 12.0,1,1, 28.224, 10687.267, 368.156, 52914.017 24/05/30,14:23:17,08,10,1, 12.0,1,1, 28.224, 10686.028, 367.101, 52912.142 24/05/30,14:23:17,09,10,1, 12.0,1,1, 28.224, 10687.183, 369.203, 52915.102 24/05/30,14:23:17,10,10,1, 12.0,1,1, 28.224, 10687.023, 367.597, 52913.324 24/05/30,14:23:17,11,10,1, 12.0,1,1, 28.224, 10686.629, 368.064, 52913.561 24/05/30,14:23:17,12,10,1, 12.0,1,1, 28.224, 10687.875, 369.017, 52915.346 24/05/30,14:23:17,13,10,1, 12.0,1,1, 28.224, 10686.755, 367.069, 52912.582 24/05/30,14:23:17,14,10,1, 12.0,1,1, 28.224, 10686.837, 368.587, 52914.216 24/05/30,14:23:17,15,10,1, 12.0,1,1, 28.224, 10687.304, 368.172, 52914.056 24/05/30,14:23:17,16,10,1, 12.0,1,1, 28.224, 10686.042, 367.058, 52912.040 24/05/30,14:23:17,17,10,1, 12.0,1,1, 28.224, 10687.124, 369.228, 52914.964 24/05/30,14:23:17,18,10,1, 12.0,1,1, 28.224, 10687.075, 367.584, 52913.312 24/05/30,14:23:17,19,10,1, 12.0,1,1, 28.224, 10686.639, 368.035, 52913.521 24/05/30,14:23:18,00,10,1, 11.9,1,1, 28.221, 10686.635, 368.035, 52913.521 24/05/30,14:23:18,01,10,1, 11.9,1,1, 28.221, 10687.154, 369.199, 52915.007 24/05/30,14:23:18,02,10,1, 11.9,1,1, 28.221, 10687.089, 367.649, 52913.358 24/05/30,14:23:18,03,10,1, 11.9,1,1, 28.221, 10686.601, 368.021, 52913.480 24/05/30,14:23:18,04,10,1, 11.9,1,1, 28.221, 10687.834, 369.147, 52915.521 24/05/30,14:23:18,05,10,1, 11.9,1,1, 28.221, 10686.875, 367.172, 52912.719 24/05/30,14:23:18,06,10,1, 11.9,1,1, 28.221, 10686.952, 368.632, 52914.319 24/05/30,14:23:18,07,10,1, 11.9,1,1, 28.221, 10687.426, 368.275, 52914.303 24/05/30,14:23:18,08,10,1, 11.9,1,1, 28.221, 10686.118, 367.069, 52912.104 24/05/30,14:23:18,09,10,1, 11.9,1,1, 28.221, 10687.080, 369.154, 52914.936 24/05/30,14:23:18,10,10,1, 11.9,1,1, 28.221, 10687.058, 367.697, 52913.341 24/05/30,14:23:18,11,10,1, 11.9,1,1, 28.221, 10686.586, 368.050, 52913.405 24/05/30,14:23:18,12,10,1, 11.9,1,1, 28.221, 10687.832, 369.130, 52915.475 24/05/30,14:23:18,13,10,1, 11.9,1,1, 28.221, 10686.911, 367.171, 52912.781 24/05/30,14:23:18,14,10,1, 11.9,1,1, 28.221, 10686.935, 368.553, 52914.326 24/05/30,14:23:18,15,10,1, 11.9,1,1, 28.221, 10687.474, 368.318, 52914.326 24/05/30,14:23:18,16,10,1, 11.9,1,1, 28.221, 10686.093, 367.098, 52912.093 24/05/30,14:23:18,17,10,1, 11.9,1,1, 28.221, 10687.107, 369.144, 52914.883 24/05/30,14:23:18,18,10,1, 11.9,1,1, 28.221, 10687.149, 367.701, 52913.385 24/05/30,14:23:18,19,10,1, 11.9,1,1, 28.221, 10686.562, 367.943, 52913.307 24/05/30,14:23:19,00,09,1, 11.9,1,1, 28.221, 10686.560, 367.943, 52913.307 24/05/30,14:23:19,01,09,1, 11.9,1,1, 28.221, 10687.089, 369.160, 52914.845 24/05/30,14:23:19,02,09,1, 11.9,1,1, 28.221, 10687.106, 367.796, 52913.352 24/05/30,14:23:19,03,09,1, 11.9,1,1, 28.221, 10686.568, 367.926, 52913.255 24/05/30,14:23:19,04,09,1, 11.9,1,1, 28.221, 10687.910, 369.212, 52915.455 24/05/30,14:23:19,05,09,1, 11.9,1,1, 28.221, 10687.027, 367.214, 52912.887 24/05/30,14:23:19,06,09,1, 11.9,1,1, 28.221, 10686.990, 368.607, 52914.312 24/05/30,14:23:19,07,09,1, 11.9,1,1, 28.221, 10687.602, 368.445, 52914.377 24/05/30,14:23:19,08,09,1, 11.9,1,1, 28.221, 10686.201, 367.091, 52912.165 24/05/30,14:23:19,09,09,1, 11.9,1,1, 28.221, 10687.129, 369.146, 52914.907 24/05/30,14:23:19,10,09,1, 11.9,1,1, 28.221, 10687.080, 367.716, 52913.376 24/05/30,14:23:19,11,09,1, 11.9,1,1, 28.221, 10686.563, 367.979, 52913.192 24/05/30,14:23:19,12,09,1, 11.9,1,1, 28.221, 10687.924, 369.219, 52915.538 24/05/30,14:23:19,13,09,1, 11.9,1,1, 28.221, 10687.027, 367.273, 52912.907 24/05/30,14:23:19,14,09,1, 11.9,1,1, 28.221, 10686.948, 368.621, 52914.219 24/05/30,14:23:19,15,09,1, 11.9,1,1, 28.221, 10687.561, 368.494, 52914.378 24/05/30,14:23:19,16,09,1, 11.9,1,1, 28.221, 10686.210, 367.069, 52912.079 24/05/30,14:23:19,17,09,1, 11.9,1,1, 28.221, 10687.115, 369.135, 52914.689 24/05/30,14:23:19,18,09,1, 11.9,1,1, 28.221, 10687.157, 367.841, 52913.463 24/05/30,14:23:19,19,09,1, 11.9,1,1, 28.221, 10686.495, 367.952, 52913.226 24/05/30,14:23:20,00,09,1, 12.0,1,1, 28.225, 10686.493, 367.952, 52913.226 24/05/30,14:23:20,01,09,1, 12.0,1,1, 28.225, 10686.960, 369.162, 52914.871 24/05/30,14:23:20,02,09,1, 12.0,1,1, 28.225, 10687.467, 367.882, 52913.727 24/05/30,14:23:20,03,09,1, 12.0,1,1, 28.225, 10686.290, 367.905, 52912.702 24/05/30,14:23:20,04,09,1, 12.0,1,1, 28.225, 10687.948, 369.387, 52916.039 24/05/30,14:23:20,05,09,1, 12.0,1,1, 28.225, 10687.244, 367.241, 52912.725 24/05/30,14:23:20,06,09,1, 12.0,1,1, 28.225, 10686.728, 368.583, 52913.993 24/05/30,14:23:20,07,09,1, 12.0,1,1, 28.225, 10687.921, 368.630, 52915.076 24/05/30,14:23:20,08,09,1, 12.0,1,1, 28.225, 10686.236, 367.026, 52911.639 24/05/30,14:23:20,09,09,1, 12.0,1,1, 28.225, 10686.972, 369.189, 52914.834 24/05/30,14:23:20,10,09,1, 12.0,1,1, 28.225, 10687.477, 367.861, 52913.722 24/05/30,14:23:20,11,09,1, 12.0,1,1, 28.225, 10686.283, 367.854, 52912.659 24/05/30,14:23:20,12,09,1, 12.0,1,1, 28.225, 10687.950, 369.374, 52916.045 24/05/30,14:23:20,13,09,1, 12.0,1,1, 28.225, 10687.241, 367.222, 52912.778 24/05/30,14:23:20,14,09,1, 12.0,1,1, 28.225, 10686.760, 368.579, 52913.913 24/05/30,14:23:20,15,09,1, 12.0,1,1, 28.225, 10687.910, 368.613, 52915.064 24/05/30,14:23:20,16,09,1, 12.0,1,1, 28.225, 10686.242, 367.010, 52911.666 24/05/30,14:23:20,17,09,1, 12.0,1,1, 28.225, 10686.937, 369.159, 52914.957 24/05/30,14:23:20,18,09,1, 12.0,1,1, 28.225, 10687.486, 367.882, 52913.710 24/05/30,14:23:20,19,09,1, 12.0,1,1, 28.225, 10686.345, 367.835, 52912.683 24/05/30,14:23:21,00,09,1, 11.9,1,1, 28.222, 10686.343, 367.835, 52912.683 24/05/30,14:23:21,01,09,1, 11.9,1,1, 28.222, 10686.960, 369.210, 52914.868 24/05/30,14:23:21,02,09,1, 11.9,1,1, 28.222, 10687.501, 367.924, 52913.703 24/05/30,14:23:21,03,09,1, 11.9,1,1, 28.222, 10686.307, 367.861, 52912.591 24/05/30,14:23:21,04,09,1, 11.9,1,1, 28.222, 10687.961, 369.461, 52916.004 24/05/30,14:23:21,05,09,1, 11.9,1,1, 28.222, 10687.301, 367.281, 52912.676 24/05/30,14:23:21,06,09,1, 11.9,1,1, 28.222, 10686.770, 368.575, 52913.848 24/05/30,14:23:21,07,09,1, 11.9,1,1, 28.222, 10687.945, 368.628, 52915.123 24/05/30,14:23:21,08,09,1, 11.9,1,1, 28.222, 10686.297, 367.105, 52911.641 24/05/30,14:23:21,09,09,1, 11.9,1,1, 28.222, 10686.960, 369.200, 52914.861 24/05/30,14:23:21,10,09,1, 11.9,1,1, 28.222, 10687.531, 367.910, 52913.777 24/05/30,14:23:21,11,09,1, 11.9,1,1, 28.222, 10686.317, 367.869, 52912.628 24/05/30,14:23:21,12,09,1, 11.9,1,1, 28.222, 10688.003, 369.462, 52916.010 24/05/30,14:23:21,13,09,1, 11.9,1,1, 28.222, 10687.278, 367.302, 52912.710 24/05/30,14:23:21,14,09,1, 11.9,1,1, 28.222, 10686.820, 368.648, 52913.936 24/05/30,14:23:21,15,09,1, 11.9,1,1, 28.222, 10687.946, 368.662, 52915.058 24/05/30,14:23:21,16,09,1, 11.9,1,1, 28.222, 10686.373, 367.097, 52911.580 24/05/30,14:23:21,17,09,1, 11.9,1,1, 28.222, 10686.934, 369.170, 52914.942 24/05/30,14:23:21,18,09,1, 11.9,1,1, 28.222, 10687.492, 367.920, 52913.729 24/05/30,14:23:21,19,09,1, 11.9,1,1, 28.222, 10686.354, 367.824, 52912.555 24/05/30,14:23:22,00,09,1, 12.0,1,1, 28.218, 10686.351, 367.824, 52912.555 24/05/30,14:23:22,01,09,1, 12.0,1,1, 28.218, 10687.106, 369.265, 52914.926 24/05/30,14:23:22,02,09,1, 12.0,1,1, 28.218, 10687.506, 367.975, 52913.837 24/05/30,14:23:22,03,09,1, 12.0,1,1, 28.218, 10686.371, 367.885, 52912.615 24/05/30,14:23:22,04,09,1, 12.0,1,1, 28.218, 10688.024, 369.515, 52916.048 24/05/30,14:23:22,05,09,1, 12.0,1,1, 28.218, 10687.409, 367.361, 52912.725 24/05/30,14:23:22,06,09,1, 12.0,1,1, 28.218, 10686.896, 368.677, 52913.979 24/05/30,14:23:22,07,09,1, 12.0,1,1, 28.218, 10687.978, 368.651, 52915.088 24/05/30,14:23:22,08,09,1, 12.0,1,1, 28.218, 10686.366, 367.147, 52911.708 24/05/30,14:23:22,09,09,1, 12.0,1,1, 28.218, 10687.050, 369.273, 52914.933 24/05/30,14:23:22,10,09,1, 12.0,1,1, 28.218, 10687.530, 367.934, 52913.829 24/05/30,14:23:22,11,09,1, 12.0,1,1, 28.218, 10686.402, 367.890, 52912.561 24/05/30,14:23:22,12,09,1, 12.0,1,1, 28.218, 10688.049, 369.543, 52916.132 24/05/30,14:23:22,13,09,1, 12.0,1,1, 28.218, 10687.347, 367.380, 52912.727 24/05/30,14:23:22,14,09,1, 12.0,1,1, 28.218, 10686.825, 368.653, 52913.909 24/05/30,14:23:22,15,09,1, 12.0,1,1, 28.218, 10687.998, 368.691, 52914.914 24/05/30,14:23:22,16,09,1, 12.0,1,1, 28.218, 10686.362, 367.175, 52911.673 24/05/30,14:23:22,17,09,1, 12.0,1,1, 28.218, 10687.025, 369.305, 52914.887 24/05/30,14:23:22,18,09,1, 12.0,1,1, 28.218, 10687.533, 367.992, 52913.780 24/05/30,14:23:22,19,09,1, 12.0,1,1, 28.218, 10686.421, 367.906, 52912.581 24/05/30,14:23:23,00,08,1, 11.9,1,1, 28.221, 10686.418, 367.906, 52912.581 24/05/30,14:23:23,01,08,1, 11.9,1,1, 28.221, 10687.072, 369.341, 52914.967 24/05/30,14:23:23,02,08,1, 11.9,1,1, 28.221, 10687.626, 368.028, 52913.760 24/05/30,14:23:23,03,08,1, 11.9,1,1, 28.221, 10686.389, 367.994, 52912.694 24/05/30,14:23:23,04,08,1, 11.9,1,1, 28.221, 10688.097, 369.560, 52916.135 24/05/30,14:23:23,05,08,1, 11.9,1,1, 28.221, 10687.379, 367.376, 52912.802 24/05/30,14:23:23,06,08,1, 11.9,1,1, 28.221, 10686.821, 368.686, 52913.929 24/05/30,14:23:23,07,08,1, 11.9,1,1, 28.221, 10688.005, 368.698, 52914.976 24/05/30,14:23:23,08,08,1, 11.9,1,1, 28.221, 10686.412, 367.152, 52911.609 24/05/30,14:23:23,09,08,1, 11.9,1,1, 28.221, 10687.140, 369.319, 52915.030 24/05/30,14:23:23,10,08,1, 11.9,1,1, 28.221, 10687.618, 368.015, 52913.744 24/05/30,14:23:23,11,08,1, 11.9,1,1, 28.221, 10686.431, 367.955, 52912.673 24/05/30,14:23:23,12,08,1, 11.9,1,1, 28.221, 10688.087, 369.543, 52916.107 24/05/30,14:23:23,13,08,1, 11.9,1,1, 28.221, 10687.386, 367.368, 52912.711 24/05/30,14:23:23,14,08,1, 11.9,1,1, 28.221, 10686.869, 368.764, 52914.040 24/05/30,14:23:23,15,08,1, 11.9,1,1, 28.221, 10687.901, 368.700, 52914.987 24/05/30,14:23:23,16,08,1, 11.9,1,1, 28.221, 10686.366, 367.268, 52911.675 24/05/30,14:23:23,17,08,1, 11.9,1,1, 28.221, 10687.090, 369.338, 52915.026 24/05/30,14:23:23,18,08,1, 11.9,1,1, 28.221, 10687.603, 368.035, 52913.758 24/05/30,14:23:23,19,08,1, 11.9,1,1, 28.221, 10686.478, 368.041, 52912.743 24/05/30,14:23:24,00,09,1, 12.0,1,1, 28.221, 10686.476, 368.041, 52912.743 24/05/30,14:23:24,01,09,1, 12.0,1,1, 28.221, 10687.244, 369.460, 52915.124 24/05/30,14:23:24,02,09,1, 12.0,1,1, 28.221, 10687.615, 368.052, 52913.754 24/05/30,14:23:24,03,09,1, 12.0,1,1, 28.221, 10686.456, 368.134, 52912.931 24/05/30,14:23:24,04,09,1, 12.0,1,1, 28.221, 10688.176, 369.517, 52916.091 24/05/30,14:23:24,05,09,1, 12.0,1,1, 28.221, 10687.367, 367.408, 52912.665 24/05/30,14:23:24,06,09,1, 12.0,1,1, 28.221, 10686.908, 368.804, 52914.048 24/05/30,14:23:24,07,09,1, 12.0,1,1, 28.221, 10688.025, 368.713, 52914.956 24/05/30,14:23:24,08,09,1, 12.0,1,1, 28.221, 10686.397, 367.272, 52911.660 24/05/30,14:23:24,09,09,1, 12.0,1,1, 28.221, 10687.171, 369.419, 52915.081 24/05/30,14:23:24,10,09,1, 12.0,1,1, 28.221, 10687.647, 368.016, 52913.681 24/05/30,14:23:24,11,09,1, 12.0,1,1, 28.221, 10686.510, 368.124, 52912.843 24/05/30,14:23:24,12,09,1, 12.0,1,1, 28.221, 10688.137, 369.516, 52916.032 24/05/30,14:23:24,13,09,1, 12.0,1,1, 28.221, 10687.375, 367.462, 52912.651 24/05/30,14:23:24,14,09,1, 12.0,1,1, 28.221, 10686.932, 368.821, 52914.070 24/05/30,14:23:24,15,09,1, 12.0,1,1, 28.221, 10687.972, 368.792, 52914.955 24/05/30,14:23:24,16,09,1, 12.0,1,1, 28.221, 10686.396, 367.223, 52911.662 24/05/30,14:23:24,17,09,1, 12.0,1,1, 28.221, 10687.167, 369.430, 52915.067 24/05/30,14:23:24,18,09,1, 12.0,1,1, 28.221, 10687.634, 368.030, 52913.667 24/05/30,14:23:24,19,09,1, 12.0,1,1, 28.221, 10686.528, 368.178, 52912.813 24/05/30,14:23:25,00,10,1, 11.9,1,1, 28.223, 10686.526, 368.178, 52912.813 24/05/30,14:23:25,01,10,1, 11.9,1,1, 28.223, 10687.286, 369.469, 52915.176 24/05/30,14:23:25,02,10,1, 11.9,1,1, 28.223, 10687.671, 368.018, 52913.634 24/05/30,14:23:25,03,10,1, 11.9,1,1, 28.223, 10686.653, 368.205, 52913.003 24/05/30,14:23:25,04,10,1, 11.9,1,1, 28.223, 10688.279, 369.548, 52916.183 24/05/30,14:23:25,05,10,1, 11.9,1,1, 28.223, 10687.378, 367.402, 52912.592 24/05/30,14:23:25,06,10,1, 11.9,1,1, 28.223, 10686.968, 368.860, 52914.047 24/05/30,14:23:25,07,10,1, 11.9,1,1, 28.223, 10688.013, 368.676, 52914.775 24/05/30,14:23:25,08,10,1, 11.9,1,1, 28.223, 10686.379, 367.342, 52911.694 24/05/30,14:23:25,09,10,1, 11.9,1,1, 28.223, 10687.264, 369.447, 52915.086 24/05/30,14:23:25,10,10,1, 11.9,1,1, 28.223, 10687.717, 368.073, 52913.705 24/05/30,14:23:25,11,10,1, 11.9,1,1, 28.223, 10686.594, 368.194, 52912.899 24/05/30,14:23:25,12,10,1, 11.9,1,1, 28.223, 10688.280, 369.563, 52916.057 24/05/30,14:23:25,13,10,1, 11.9,1,1, 28.223, 10687.366, 367.374, 52912.522 24/05/30,14:23:25,14,10,1, 11.9,1,1, 28.223, 10686.934, 368.894, 52914.076 24/05/30,14:23:25,15,10,1, 11.9,1,1, 28.223, 10688.057, 368.665, 52914.915 24/05/30,14:23:25,16,10,1, 11.9,1,1, 28.223, 10686.377, 367.375, 52911.844 24/05/30,14:23:25,17,10,1, 11.9,1,1, 28.223, 10687.234, 369.485, 52915.274 24/05/30,14:23:25,18,10,1, 11.9,1,1, 28.223, 10687.656, 368.033, 52913.623 24/05/30,14:23:25,19,10,1, 11.9,1,1, 28.223, 10686.639, 368.224, 52912.982 24/05/30,14:23:26,00,08,1, 11.9,1,1, 28.222, 10686.635, 368.224, 52912.982 24/05/30,14:23:26,01,08,1, 11.9,1,1, 28.222, 10687.380, 369.536, 52915.247 24/05/30,14:23:26,02,08,1, 11.9,1,1, 28.222, 10687.769, 368.049, 52913.623 24/05/30,14:23:26,03,08,1, 11.9,1,1, 28.222, 10686.698, 368.251, 52913.002 24/05/30,14:23:26,04,08,1, 11.9,1,1, 28.222, 10688.364, 369.546, 52916.084 24/05/30,14:23:26,05,08,1, 11.9,1,1, 28.222, 10687.427, 367.417, 52912.550 24/05/30,14:23:26,06,08,1, 11.9,1,1, 28.222, 10687.085, 368.888, 52914.146 24/05/30,14:23:26,07,08,1, 11.9,1,1, 28.222, 10688.119, 368.703, 52914.792 24/05/30,14:23:26,08,08,1, 11.9,1,1, 28.222, 10686.470, 367.348, 52911.833 24/05/30,14:23:26,09,08,1, 11.9,1,1, 28.222, 10687.403, 369.578, 52915.387 24/05/30,14:23:26,10,08,1, 11.9,1,1, 28.222, 10687.739, 368.008, 52913.679 24/05/30,14:23:26,11,08,1, 11.9,1,1, 28.222, 10686.779, 368.278, 52913.169 24/05/30,14:23:26,12,08,1, 11.9,1,1, 28.222, 10688.372, 369.538, 52916.158 24/05/30,14:23:26,13,08,1, 11.9,1,1, 28.222, 10687.395, 367.394, 52912.488 24/05/30,14:23:26,14,08,1, 11.9,1,1, 28.222, 10687.069, 368.888, 52914.107 24/05/30,14:23:26,15,08,1, 11.9,1,1, 28.222, 10688.113, 368.651, 52914.769 24/05/30,14:23:26,16,08,1, 11.9,1,1, 28.222, 10686.435, 367.369, 52911.733 24/05/30,14:23:26,17,08,1, 11.9,1,1, 28.222, 10687.406, 369.589, 52915.291 24/05/30,14:23:26,18,08,1, 11.9,1,1, 28.222, 10687.793, 367.964, 52913.590 24/05/30,14:23:26,19,08,1, 11.9,1,1, 28.222, 10686.776, 368.292, 52913.080 24/05/30,14:23:27,00,09,1, 11.9,1,1, 28.224, 10686.768, 368.292, 52913.080 24/05/30,14:23:27,01,09,1, 11.9,1,1, 28.224, 10687.454, 369.537, 52915.253 24/05/30,14:23:27,02,09,1, 11.9,1,1, 28.224, 10687.776, 368.017, 52913.592 24/05/30,14:23:27,03,09,1, 11.9,1,1, 28.224, 10686.843, 368.309, 52913.075 24/05/30,14:23:27,04,09,1, 11.9,1,1, 28.224, 10688.397, 369.654, 52916.122 24/05/30,14:23:27,05,09,1, 11.9,1,1, 28.224, 10687.418, 367.394, 52912.579 24/05/30,14:23:27,06,09,1, 11.9,1,1, 28.224, 10687.095, 368.984, 52914.219 24/05/30,14:23:27,07,09,1, 11.9,1,1, 28.224, 10688.064, 368.678, 52914.658 24/05/30,14:23:27,08,09,1, 11.9,1,1, 28.224, 10686.506, 367.450, 52911.732 24/05/30,14:23:27,09,09,1, 11.9,1,1, 28.224, 10687.492, 369.587, 52915.330 24/05/30,14:23:27,10,09,1, 11.9,1,1, 28.224, 10687.796, 368.066, 52913.721 24/05/30,14:23:27,11,09,1, 11.9,1,1, 28.224, 10686.769, 368.331, 52913.054 24/05/30,14:23:27,12,09,1, 11.9,1,1, 28.224, 10688.421, 369.603, 52916.105 24/05/30,14:23:27,13,09,1, 11.9,1,1, 28.224, 10687.448, 367.436, 52912.544 24/05/30,14:23:27,14,09,1, 11.9,1,1, 28.224, 10687.101, 368.995, 52914.216 24/05/30,14:23:27,15,09,1, 11.9,1,1, 28.224, 10688.091, 368.675, 52914.776 24/05/30,14:23:27,16,09,1, 11.9,1,1, 28.224, 10686.513, 367.425, 52911.741 24/05/30,14:23:27,17,09,1, 11.9,1,1, 28.224, 10687.478, 369.555, 52915.313 24/05/30,14:23:27,18,09,1, 11.9,1,1, 28.224, 10687.818, 368.038, 52913.687 24/05/30,14:23:27,19,09,1, 11.9,1,1, 28.224, 10686.822, 368.341, 52913.120 24/05/30,14:23:28,00,10,1, 11.9,1,1, 28.224, 10686.818, 368.341, 52913.120 24/05/30,14:23:28,01,10,1, 11.9,1,1, 28.224, 10687.486, 369.626, 52915.328 24/05/30,14:23:28,02,10,1, 11.9,1,1, 28.224, 10687.875, 368.110, 52913.698 24/05/30,14:23:28,03,10,1, 11.9,1,1, 28.224, 10686.858, 368.426, 52913.016 24/05/30,14:23:28,04,10,1, 11.9,1,1, 28.224, 10688.401, 369.605, 52916.053 24/05/30,14:23:28,05,10,1, 11.9,1,1, 28.224, 10687.520, 367.501, 52912.591 24/05/30,14:23:28,06,10,1, 11.9,1,1, 28.224, 10687.203, 369.050, 52914.224 24/05/30,14:23:28,07,10,1, 11.9,1,1, 28.224, 10688.189, 368.778, 52914.828 24/05/30,14:23:28,08,10,1, 11.9,1,1, 28.224, 10686.544, 367.467, 52911.738 24/05/30,14:23:28,09,10,1, 11.9,1,1, 28.224, 10687.504, 369.660, 52915.362 24/05/30,14:23:28,10,10,1, 11.9,1,1, 28.224, 10687.843, 368.106, 52913.706 24/05/30,14:23:28,11,10,1, 11.9,1,1, 28.224, 10686.825, 368.392, 52913.090 24/05/30,14:23:28,12,10,1, 11.9,1,1, 28.224, 10688.450, 369.622, 52916.171 24/05/30,14:23:28,13,10,1, 11.9,1,1, 28.224, 10687.527, 367.535, 52912.665 24/05/30,14:23:28,14,10,1, 11.9,1,1, 28.224, 10687.132, 369.004, 52914.199 24/05/30,14:23:28,15,10,1, 11.9,1,1, 28.224, 10688.206, 368.805, 52914.934 24/05/30,14:23:28,16,10,1, 11.9,1,1, 28.224, 10686.573, 367.440, 52911.770 24/05/30,14:23:28,17,10,1, 11.9,1,1, 28.224, 10687.500, 369.615, 52915.388 24/05/30,14:23:28,18,10,1, 11.9,1,1, 28.224, 10687.815, 368.113, 52913.885 24/05/30,14:23:28,19,10,1, 11.9,1,1, 28.224, 10686.804, 368.400, 52913.027 24/05/30,14:23:29,00,07,1, 11.9,1,1, 28.218, 10686.802, 368.400, 52913.027 24/05/30,14:23:29,01,07,1, 11.9,1,1, 28.218, 10687.520, 369.636, 52915.276 24/05/30,14:23:29,02,07,1, 11.9,1,1, 28.218, 10687.893, 368.198, 52913.785 24/05/30,14:23:29,03,07,1, 11.9,1,1, 28.218, 10686.870, 368.296, 52912.911 24/05/30,14:23:29,04,07,1, 11.9,1,1, 28.218, 10688.462, 369.722, 52916.223 24/05/30,14:23:29,05,07,1, 11.9,1,1, 28.218, 10687.607, 367.569, 52912.696 24/05/30,14:23:29,06,07,1, 11.9,1,1, 28.218, 10687.217, 368.980, 52914.247 24/05/30,14:23:29,07,07,1, 11.9,1,1, 28.218, 10688.246, 368.849, 52915.011 24/05/30,14:23:29,08,07,1, 11.9,1,1, 28.218, 10686.651, 367.474, 52911.765 24/05/30,14:23:29,09,07,1, 11.9,1,1, 28.218, 10687.513, 369.588, 52915.203 24/05/30,14:23:29,10,07,1, 11.9,1,1, 28.218, 10687.945, 368.223, 52913.811 24/05/30,14:23:29,11,07,1, 11.9,1,1, 28.218, 10686.840, 368.300, 52912.933 24/05/30,14:23:29,12,07,1, 11.9,1,1, 28.218, 10688.502, 369.699, 52916.179 24/05/30,14:23:29,13,07,1, 11.9,1,1, 28.218, 10687.650, 367.588, 52912.699 24/05/30,14:23:29,14,07,1, 11.9,1,1, 28.218, 10687.225, 369.068, 52914.272 24/05/30,14:23:29,15,07,1, 11.9,1,1, 28.218, 10688.265, 368.830, 52915.039 24/05/30,14:23:29,16,07,1, 11.9,1,1, 28.218, 10686.582, 367.529, 52912.295 24/05/30,14:23:29,17,07,1, 11.9,1,1, 28.218, 10687.576, 369.605, 52914.748 24/05/30,14:23:29,18,07,1, 11.9,1,1, 28.218, 10687.968, 368.176, 52913.724 24/05/30,14:23:29,19,07,1, 11.9,1,1, 28.218, 10686.977, 368.369, 52913.568 24/05/30,14:23:30,00,09,1, 12.0,1,1, 28.222, 10686.977, 368.369, 52913.568 24/05/30,14:23:30,01,09,1, 12.0,1,1, 28.222, 10687.654, 369.612, 52915.050 24/05/30,14:23:30,02,09,1, 12.0,1,1, 28.222, 10687.674, 368.306, 52913.685 24/05/30,14:23:30,03,09,1, 12.0,1,1, 28.222, 10687.085, 368.410, 52913.437 24/05/30,14:23:30,04,09,1, 12.0,1,1, 28.222, 10688.509, 369.755, 52915.710 24/05/30,14:23:30,05,09,1, 12.0,1,1, 28.222, 10687.523, 367.699, 52913.003 24/05/30,14:23:30,06,09,1, 12.0,1,1, 28.222, 10687.574, 369.058, 52914.446 24/05/30,14:23:30,07,09,1, 12.0,1,1, 28.222, 10688.060, 368.939, 52914.646 24/05/30,14:23:30,08,09,1, 12.0,1,1, 28.222, 10686.769, 367.641, 52912.302 24/05/30,14:23:30,09,09,1, 12.0,1,1, 28.222, 10687.676, 369.609, 52914.883 24/05/30,14:23:30,10,09,1, 12.0,1,1, 28.222, 10687.670, 368.273, 52913.608 24/05/30,14:23:30,11,09,1, 12.0,1,1, 28.222, 10687.055, 368.409, 52913.367 24/05/30,14:23:30,12,09,1, 12.0,1,1, 28.222, 10688.493, 369.805, 52915.670 24/05/30,14:23:30,13,09,1, 12.0,1,1, 28.222, 10687.545, 367.660, 52912.930 24/05/30,14:23:30,14,09,1, 12.0,1,1, 28.222, 10687.601, 369.052, 52914.367 24/05/30,14:23:30,15,09,1, 12.0,1,1, 28.222, 10688.142, 368.927, 52914.575 24/05/30,14:23:30,16,09,1, 12.0,1,1, 28.222, 10686.765, 367.634, 52912.285 24/05/30,14:23:30,17,09,1, 12.0,1,1, 28.222, 10687.713, 369.636, 52914.940 24/05/30,14:23:30,18,09,1, 12.0,1,1, 28.222, 10687.674, 368.269, 52913.576 24/05/30,14:23:30,19,09,1, 12.0,1,1, 28.222, 10687.099, 368.435, 52913.437 24/05/30,14:23:31,00,08,1, 11.9,1,1, 28.218, 10687.094, 368.435, 52913.437 24/05/30,14:23:31,01,08,1, 11.9,1,1, 28.218, 10687.639, 369.633, 52914.920 24/05/30,14:23:31,02,08,1, 11.9,1,1, 28.218, 10687.646, 368.344, 52913.642 24/05/30,14:23:31,03,08,1, 11.9,1,1, 28.218, 10687.068, 368.423, 52913.340 24/05/30,14:23:31,04,08,1, 11.9,1,1, 28.218, 10688.413, 369.802, 52915.661 24/05/30,14:23:31,05,08,1, 11.9,1,1, 28.218, 10687.588, 367.839, 52913.088 24/05/30,14:23:31,06,08,1, 11.9,1,1, 28.218, 10687.544, 369.064, 52914.378 24/05/30,14:23:31,07,08,1, 11.9,1,1, 28.218, 10688.162, 369.081, 52914.697 24/05/30,14:23:31,08,08,1, 11.9,1,1, 28.218, 10686.779, 367.588, 52912.232 24/05/30,14:23:31,09,08,1, 11.9,1,1, 28.218, 10687.637, 369.700, 52915.019 24/05/30,14:23:31,10,08,1, 11.9,1,1, 28.218, 10687.673, 368.345, 52913.726 24/05/30,14:23:31,11,08,1, 11.9,1,1, 28.218, 10687.007, 368.430, 52913.341 24/05/30,14:23:31,12,08,1, 11.9,1,1, 28.218, 10688.416, 369.779, 52915.710 24/05/30,14:23:31,13,08,1, 11.9,1,1, 28.218, 10687.589, 367.829, 52913.044 24/05/30,14:23:31,14,08,1, 11.9,1,1, 28.218, 10687.509, 369.142, 52914.394 24/05/30,14:23:31,15,08,1, 11.9,1,1, 28.218, 10688.202, 369.072, 52914.630 24/05/30,14:23:31,16,08,1, 11.9,1,1, 28.218, 10686.856, 367.579, 52912.228 24/05/30,14:23:31,17,08,1, 11.9,1,1, 28.218, 10687.621, 369.682, 52915.017 24/05/30,14:23:31,18,08,1, 11.9,1,1, 28.218, 10687.682, 368.351, 52913.666 24/05/30,14:23:31,19,08,1, 11.9,1,1, 28.218, 10687.077, 368.498, 52913.400 24/05/30,14:23:32,00,08,1, 11.9,1,1, 28.219, 10687.077, 368.498, 52913.400 24/05/30,14:23:32,01,08,1, 11.9,1,1, 28.219, 10687.740, 369.596, 52914.921 24/05/30,14:23:32,02,08,1, 11.9,1,1, 28.219, 10687.838, 368.419, 52913.633 24/05/30,14:23:32,03,08,1, 11.9,1,1, 28.219, 10687.124, 368.327, 52913.148 24/05/30,14:23:32,04,08,1, 11.9,1,1, 28.219, 10688.543, 369.858, 52915.745 24/05/30,14:23:32,05,08,1, 11.9,1,1, 28.219, 10687.807, 367.848, 52913.066 24/05/30,14:23:32,06,08,1, 11.9,1,1, 28.219, 10687.704, 369.062, 52914.313 24/05/30,14:23:32,07,08,1, 11.9,1,1, 28.219, 10688.361, 369.068, 52914.682 24/05/30,14:23:32,08,08,1, 11.9,1,1, 28.219, 10687.000, 367.578, 52912.346 24/05/30,14:23:32,09,08,1, 11.9,1,1, 28.219, 10687.785, 369.588, 52914.986 24/05/30,14:23:32,10,08,1, 11.9,1,1, 28.219, 10687.814, 368.303, 52913.654 24/05/30,14:23:32,11,08,1, 11.9,1,1, 28.219, 10687.147, 368.330, 52913.262 24/05/30,14:23:32,12,08,1, 11.9,1,1, 28.219, 10688.517, 369.827, 52915.732 24/05/30,14:23:32,13,08,1, 11.9,1,1, 28.219, 10687.752, 367.843, 52913.127 24/05/30,14:23:32,14,08,1, 11.9,1,1, 28.219, 10687.642, 369.021, 52914.363 24/05/30,14:23:32,15,08,1, 11.9,1,1, 28.219, 10688.410, 369.007, 52914.716 24/05/30,14:23:32,16,08,1, 11.9,1,1, 28.219, 10686.986, 367.497, 52912.212 24/05/30,14:23:32,17,08,1, 11.9,1,1, 28.219, 10687.766, 369.562, 52914.882 24/05/30,14:23:32,18,08,1, 11.9,1,1, 28.219, 10687.871, 368.333, 52913.679 24/05/30,14:23:32,19,08,1, 11.9,1,1, 28.219, 10687.162, 368.333, 52913.384 24/05/30,14:23:33,00,09,1, 12.0,1,1, 28.220, 10687.160, 368.333, 52913.384 24/05/30,14:23:33,01,09,1, 12.0,1,1, 28.220, 10687.799, 369.513, 52914.824 24/05/30,14:23:33,02,09,1, 12.0,1,1, 28.220, 10687.939, 368.374, 52913.756 24/05/30,14:23:33,03,09,1, 12.0,1,1, 28.220, 10687.199, 368.281, 52913.186 24/05/30,14:23:33,04,09,1, 12.0,1,1, 28.220, 10688.593, 369.913, 52915.818 24/05/30,14:23:33,05,09,1, 12.0,1,1, 28.220, 10687.882, 367.832, 52913.192 24/05/30,14:23:33,06,09,1, 12.0,1,1, 28.220, 10687.729, 368.998, 52914.316 24/05/30,14:23:33,07,09,1, 12.0,1,1, 28.220, 10688.525, 369.134, 52914.871 24/05/30,14:23:33,08,09,1, 12.0,1,1, 28.220, 10687.090, 367.559, 52912.339 24/05/30,14:23:33,09,09,1, 12.0,1,1, 28.220, 10687.828, 369.537, 52914.883 24/05/30,14:23:33,10,09,1, 12.0,1,1, 28.220, 10687.912, 368.376, 52913.801 24/05/30,14:23:33,11,09,1, 12.0,1,1, 28.220, 10687.158, 368.175, 52913.059 24/05/30,14:23:33,12,09,1, 12.0,1,1, 28.220, 10688.586, 369.905, 52915.811 24/05/30,14:23:33,13,09,1, 12.0,1,1, 28.220, 10687.868, 367.782, 52913.241 24/05/30,14:23:33,14,09,1, 12.0,1,1, 28.220, 10687.810, 369.010, 52914.419 24/05/30,14:23:33,15,09,1, 12.0,1,1, 28.220, 10688.502, 369.100, 52914.951 24/05/30,14:23:33,16,09,1, 12.0,1,1, 28.220, 10687.115, 367.597, 52912.332 24/05/30,14:23:33,17,09,1, 12.0,1,1, 28.220, 10687.815, 369.547, 52914.876 24/05/30,14:23:33,18,09,1, 12.0,1,1, 28.220, 10687.952, 368.365, 52913.788 24/05/30,14:23:33,19,09,1, 12.0,1,1, 28.220, 10687.136, 368.202, 52913.178 24/05/30,14:23:34,00,09,1, 12.0,1,1, 28.223, 10687.135, 368.202, 52913.178 24/05/30,14:23:34,01,09,1, 12.0,1,1, 28.223, 10687.850, 369.488, 52914.774 24/05/30,14:23:34,02,09,1, 12.0,1,1, 28.223, 10687.989, 368.447, 52913.867 24/05/30,14:23:34,03,09,1, 12.0,1,1, 28.223, 10687.221, 368.179, 52912.980 24/05/30,14:23:34,04,09,1, 12.0,1,1, 28.223, 10688.571, 369.943, 52915.816 24/05/30,14:23:34,05,09,1, 12.0,1,1, 28.223, 10687.957, 367.913, 52913.296 24/05/30,14:23:34,06,09,1, 12.0,1,1, 28.223, 10687.825, 368.961, 52914.212 24/05/30,14:23:34,07,09,1, 12.0,1,1, 28.223, 10688.656, 369.270, 52915.138 24/05/30,14:23:34,08,09,1, 12.0,1,1, 28.223, 10687.278, 367.591, 52912.521 24/05/30,14:23:34,09,09,1, 12.0,1,1, 28.223, 10687.838, 369.500, 52914.812 24/05/30,14:23:34,10,09,1, 12.0,1,1, 28.223, 10688.031, 368.493, 52913.848 24/05/30,14:23:34,11,09,1, 12.0,1,1, 28.223, 10687.173, 368.154, 52913.079 24/05/30,14:23:34,12,09,1, 12.0,1,1, 28.223, 10688.539, 369.956, 52915.784 24/05/30,14:23:34,13,09,1, 12.0,1,1, 28.223, 10687.978, 367.924, 52913.356 24/05/30,14:23:34,14,09,1, 12.0,1,1, 28.223, 10687.799, 369.002, 52914.288 24/05/30,14:23:34,15,09,1, 12.0,1,1, 28.223, 10688.651, 369.238, 52915.099 24/05/30,14:23:34,16,09,1, 12.0,1,1, 28.223, 10687.268, 367.578, 52912.387 24/05/30,14:23:34,17,09,1, 12.0,1,1, 28.223, 10687.875, 369.485, 52914.777 24/05/30,14:23:34,18,09,1, 12.0,1,1, 28.223, 10688.071, 368.502, 52913.811 24/05/30,14:23:34,19,09,1, 12.0,1,1, 28.223, 10687.214, 368.220, 52912.971 24/05/30,14:23:35,00,10,1, 11.9,1,1, 28.221, 10687.211, 368.220, 52912.971 24/05/30,14:23:35,01,10,1, 11.9,1,1, 28.221, 10687.863, 369.413, 52914.577 24/05/30,14:23:35,02,10,1, 11.9,1,1, 28.221, 10688.161, 368.597, 52914.036 24/05/30,14:23:35,03,10,1, 11.9,1,1, 28.221, 10687.146, 368.130, 52912.856 24/05/30,14:23:35,04,10,1, 11.9,1,1, 28.221, 10688.444, 369.908, 52915.542 24/05/30,14:23:35,05,10,1, 11.9,1,1, 28.221, 10688.082, 368.025, 52913.423 24/05/30,14:23:35,06,10,1, 11.9,1,1, 28.221, 10687.757, 368.887, 52914.102 24/05/30,14:23:35,07,10,1, 11.9,1,1, 28.221, 10688.780, 369.451, 52915.262 24/05/30,14:23:35,08,10,1, 11.9,1,1, 28.221, 10687.437, 367.607, 52912.526 24/05/30,14:23:35,09,10,1, 11.9,1,1, 28.221, 10687.861, 369.407, 52914.752 24/05/30,14:23:35,10,10,1, 11.9,1,1, 28.221, 10688.135, 368.584, 52914.110 24/05/30,14:23:35,11,10,1, 11.9,1,1, 28.221, 10687.181, 368.102, 52912.891 24/05/30,14:23:35,12,10,1, 11.9,1,1, 28.221, 10688.510, 369.949, 52915.724 24/05/30,14:23:35,13,10,1, 11.9,1,1, 28.221, 10688.109, 367.982, 52913.446 24/05/30,14:23:35,14,10,1, 11.9,1,1, 28.221, 10687.786, 368.934, 52914.152 24/05/30,14:23:35,15,10,1, 11.9,1,1, 28.221, 10688.792, 369.402, 52915.354 24/05/30,14:23:35,16,10,1, 11.9,1,1, 28.221, 10687.441, 367.612, 52912.521 24/05/30,14:23:35,17,10,1, 11.9,1,1, 28.221, 10687.894, 369.432, 52914.703 24/05/30,14:23:35,18,10,1, 11.9,1,1, 28.221, 10688.145, 368.572, 52913.979 24/05/30,14:23:35,19,10,1, 11.9,1,1, 28.221, 10687.185, 368.087, 52912.826 24/05/30,14:23:36,00,10,1, 12.0,1,1, 28.222, 10687.177, 368.087, 52912.826 24/05/30,14:23:36,01,10,1, 12.0,1,1, 28.222, 10687.867, 369.409, 52914.560 24/05/30,14:23:36,02,10,1, 12.0,1,1, 28.222, 10688.218, 368.783, 52914.133 24/05/30,14:23:36,03,10,1, 12.0,1,1, 28.222, 10687.066, 368.026, 52912.625 24/05/30,14:23:36,04,10,1, 12.0,1,1, 28.222, 10688.365, 369.927, 52915.496 24/05/30,14:23:36,05,10,1, 12.0,1,1, 28.222, 10688.183, 368.243, 52913.632 24/05/30,14:23:36,06,10,1, 12.0,1,1, 28.222, 10687.774, 368.829, 52914.068 24/05/30,14:23:36,07,10,1, 12.0,1,1, 28.222, 10688.907, 369.667, 52915.587 24/05/30,14:23:36,08,10,1, 12.0,1,1, 28.222, 10687.632, 367.668, 52912.759 24/05/30,14:23:36,09,10,1, 12.0,1,1, 28.222, 10687.886, 369.370, 52914.607 24/05/30,14:23:36,10,10,1, 12.0,1,1, 28.222, 10688.284, 368.782, 52914.195 24/05/30,14:23:36,11,10,1, 12.0,1,1, 28.222, 10687.155, 367.984, 52912.556 24/05/30,14:23:36,12,10,1, 12.0,1,1, 28.222, 10688.352, 369.913, 52915.540 24/05/30,14:23:36,13,10,1, 12.0,1,1, 28.222, 10688.087, 368.177, 52913.464 24/05/30,14:23:36,14,10,1, 12.0,1,1, 28.222, 10687.751, 368.829, 52913.999 24/05/30,14:23:36,15,10,1, 12.0,1,1, 28.222, 10688.880, 369.650, 52915.545 24/05/30,14:23:36,16,10,1, 12.0,1,1, 28.222, 10687.676, 367.679, 52912.743 24/05/30,14:23:36,17,10,1, 12.0,1,1, 28.222, 10687.899, 369.400, 52914.563 24/05/30,14:23:36,18,10,1, 12.0,1,1, 28.222, 10688.259, 368.803, 52914.201 24/05/30,14:23:36,19,10,1, 12.0,1,1, 28.222, 10687.128, 368.037, 52912.687 24/05/30,14:23:37,00,10,1, 12.0,1,1, 28.218, 10687.127, 368.037, 52912.687 24/05/30,14:23:37,01,10,1, 12.0,1,1, 28.218, 10687.954, 369.385, 52914.567 24/05/30,14:23:37,02,10,1, 12.0,1,1, 28.218, 10688.409, 368.964, 52914.417 24/05/30,14:23:37,03,10,1, 12.0,1,1, 28.218, 10687.212, 367.933, 52912.506 24/05/30,14:23:37,04,10,1, 12.0,1,1, 28.218, 10688.214, 369.881, 52915.312 24/05/30,14:23:37,05,10,1, 12.0,1,1, 28.218, 10688.208, 368.412, 52913.761 24/05/30,14:23:37,06,10,1, 12.0,1,1, 28.218, 10687.698, 368.738, 52913.780 24/05/30,14:23:37,07,10,1, 12.0,1,1, 28.218, 10688.926, 369.843, 52915.774 24/05/30,14:23:37,08,10,1, 12.0,1,1, 28.218, 10687.852, 367.746, 52912.909 24/05/30,14:23:37,09,10,1, 12.0,1,1, 28.218, 10687.957, 369.370, 52914.471 24/05/30,14:23:37,10,10,1, 12.0,1,1, 28.218, 10688.453, 369.024, 52914.364 24/05/30,14:23:37,11,10,1, 12.0,1,1, 28.218, 10687.147, 367.901, 52912.405 24/05/30,14:23:37,12,10,1, 12.0,1,1, 28.218, 10688.230, 369.914, 52915.339 24/05/30,14:23:37,13,10,1, 12.0,1,1, 28.218, 10688.132, 368.389, 52913.580 24/05/30,14:23:37,14,10,1, 12.0,1,1, 28.218, 10687.647, 368.756, 52913.723 24/05/30,14:23:37,15,10,1, 12.0,1,1, 28.218, 10688.949, 369.900, 52915.806 24/05/30,14:23:37,16,10,1, 12.0,1,1, 28.218, 10687.866, 367.849, 52912.991 24/05/30,14:23:37,17,10,1, 12.0,1,1, 28.218, 10687.959, 369.349, 52914.576 24/05/30,14:23:37,18,10,1, 12.0,1,1, 28.218, 10688.452, 369.005, 52914.510 24/05/30,14:23:37,19,10,1, 12.0,1,1, 28.218, 10687.144, 367.887, 52912.596 24/05/30,14:23:38,00,10,1, 12.0,1,1, 28.220, 10687.144, 367.887, 52912.596 24/05/30,14:23:38,01,10,1, 12.0,1,1, 28.220, 10687.998, 369.282, 52914.466 24/05/30,14:23:38,02,10,1, 12.0,1,1, 28.220, 10688.637, 369.196, 52914.753 24/05/30,14:23:38,03,10,1, 12.0,1,1, 28.220, 10687.308, 367.827, 52912.382 24/05/30,14:23:38,04,10,1, 12.0,1,1, 28.220, 10688.112, 369.813, 52915.001 24/05/30,14:23:38,05,10,1, 12.0,1,1, 28.220, 10688.238, 368.541, 52913.826 24/05/30,14:23:38,06,10,1, 12.0,1,1, 28.220, 10687.520, 368.598, 52913.462 24/05/30,14:23:38,07,10,1, 12.0,1,1, 28.220, 10688.893, 370.022, 52915.828 24/05/30,14:23:38,08,10,1, 12.0,1,1, 28.220, 10688.164, 367.956, 52913.225 24/05/30,14:23:38,09,10,1, 12.0,1,1, 28.220, 10687.999, 369.208, 52914.389 24/05/30,14:23:38,10,10,1, 12.0,1,1, 28.220, 10688.732, 369.257, 52914.805 24/05/30,14:23:38,11,10,1, 12.0,1,1, 28.220, 10687.322, 367.748, 52912.372 24/05/30,14:23:38,12,10,1, 12.0,1,1, 28.220, 10688.123, 369.758, 52914.993 24/05/30,14:23:38,13,10,1, 12.0,1,1, 28.220, 10688.230, 368.567, 52913.843 24/05/30,14:23:38,14,10,1, 12.0,1,1, 28.220, 10687.558, 368.546, 52913.507 24/05/30,14:23:38,15,10,1, 12.0,1,1, 28.220, 10688.877, 370.031, 52915.954 24/05/30,14:23:38,16,10,1, 12.0,1,1, 28.220, 10688.087, 367.947, 52913.184 24/05/30,14:23:38,17,10,1, 12.0,1,1, 28.220, 10688.041, 369.249, 52914.567 24/05/30,14:23:38,18,10,1, 12.0,1,1, 28.220, 10688.703, 369.259, 52914.956 24/05/30,14:23:38,19,10,1, 12.0,1,1, 28.220, 10687.388, 367.784, 52912.406 24/05/30,14:23:39,00,10,1, 12.0,1,1, 28.220, 10687.386, 367.784, 52912.406 24/05/30,14:23:39,01,10,1, 12.0,1,1, 28.220, 10688.115, 369.205, 52914.416 24/05/30,14:23:39,02,10,1, 12.0,1,1, 28.220, 10688.920, 369.470, 52915.224 24/05/30,14:23:39,03,10,1, 12.0,1,1, 28.220, 10687.606, 367.792, 52912.465 24/05/30,14:23:39,04,10,1, 12.0,1,1, 28.220, 10688.114, 369.651, 52914.762 24/05/30,14:23:39,05,10,1, 12.0,1,1, 28.220, 10688.370, 368.716, 52914.063 24/05/30,14:23:39,06,10,1, 12.0,1,1, 28.220, 10687.420, 368.363, 52913.022 24/05/30,14:23:39,07,10,1, 12.0,1,1, 28.220, 10688.744, 370.080, 52915.660 24/05/30,14:23:39,08,10,1, 12.0,1,1, 28.220, 10688.291, 368.125, 52913.424 24/05/30,14:23:39,09,10,1, 12.0,1,1, 28.220, 10688.048, 369.137, 52914.238 24/05/30,14:23:39,10,10,1, 12.0,1,1, 28.220, 10688.953, 369.537, 52915.278 24/05/30,14:23:39,11,10,1, 12.0,1,1, 28.220, 10687.631, 367.817, 52912.533 24/05/30,14:23:39,12,10,1, 12.0,1,1, 28.220, 10688.051, 369.664, 52914.799 24/05/30,14:23:39,13,10,1, 12.0,1,1, 28.220, 10688.308, 368.771, 52914.006 24/05/30,14:23:39,14,10,1, 12.0,1,1, 28.220, 10687.442, 368.370, 52912.972 24/05/30,14:23:39,15,10,1, 12.0,1,1, 28.220, 10688.791, 370.076, 52915.724 24/05/30,14:23:39,16,10,1, 12.0,1,1, 28.220, 10688.311, 368.204, 52913.469 24/05/30,14:23:39,17,10,1, 12.0,1,1, 28.220, 10688.070, 369.122, 52914.335 24/05/30,14:23:39,18,10,1, 12.0,1,1, 28.220, 10688.988, 369.544, 52915.268 24/05/30,14:23:39,19,10,1, 12.0,1,1, 28.220, 10687.651, 367.767, 52912.510 24/05/30,14:23:40,00,10,1, 12.0,1,1, 28.218, 10687.644, 367.767, 52912.510 24/05/30,14:23:40,01,10,1, 12.0,1,1, 28.218, 10688.050, 369.036, 52914.072 24/05/30,14:23:40,02,10,1, 12.0,1,1, 28.218, 10689.092, 369.740, 52915.589 24/05/30,14:23:40,03,10,1, 12.0,1,1, 28.218, 10687.898, 367.821, 52912.786 24/05/30,14:23:40,04,10,1, 12.0,1,1, 28.218, 10688.138, 369.597, 52914.756 24/05/30,14:23:40,05,10,1, 12.0,1,1, 28.218, 10688.527, 368.934, 52914.290 24/05/30,14:23:40,06,10,1, 12.0,1,1, 28.218, 10687.355, 368.136, 52912.675 24/05/30,14:23:40,07,10,1, 12.0,1,1, 28.218, 10688.645, 370.037, 52915.544 24/05/30,14:23:40,08,10,1, 12.0,1,1, 28.218, 10688.400, 368.355, 52913.721 24/05/30,14:23:40,09,10,1, 12.0,1,1, 28.218, 10688.029, 369.004, 52914.077 24/05/30,14:23:40,10,10,1, 12.0,1,1, 28.218, 10689.162, 369.794, 52915.648 24/05/30,14:23:40,11,10,1, 12.0,1,1, 28.218, 10687.955, 367.881, 52912.875 24/05/30,14:23:40,12,10,1, 12.0,1,1, 28.218, 10688.113, 369.488, 52914.717 24/05/30,14:23:40,13,10,1, 12.0,1,1, 28.218, 10688.523, 368.972, 52914.363 24/05/30,14:23:40,14,10,1, 12.0,1,1, 28.218, 10687.393, 368.096, 52912.689 24/05/30,14:23:40,15,10,1, 12.0,1,1, 28.218, 10688.575, 370.055, 52915.575 24/05/30,14:23:40,16,10,1, 12.0,1,1, 28.218, 10688.387, 368.373, 52913.665 24/05/30,14:23:40,17,10,1, 12.0,1,1, 28.218, 10688.007, 368.985, 52914.072 24/05/30,14:23:40,18,10,1, 12.0,1,1, 28.218, 10689.173, 369.864, 52915.590 24/05/30,14:23:40,19,10,1, 12.0,1,1, 28.218, 10687.986, 367.869, 52912.817 24/05/30,14:23:41,00,10,1, 12.0,1,1, 28.218, 10687.978, 367.869, 52912.817 24/05/30,14:23:41,01,10,1, 12.0,1,1, 28.218, 10687.929, 368.818, 52913.702 24/05/30,14:23:41,02,10,1, 12.0,1,1, 28.218, 10689.206, 370.021, 52915.895 24/05/30,14:23:41,03,10,1, 12.0,1,1, 28.218, 10688.287, 367.983, 52913.102 24/05/30,14:23:41,04,10,1, 12.0,1,1, 28.218, 10688.239, 369.392, 52914.526 24/05/30,14:23:41,05,10,1, 12.0,1,1, 28.218, 10688.835, 369.217, 52914.751 24/05/30,14:23:41,06,10,1, 12.0,1,1, 28.218, 10687.519, 367.930, 52912.552 24/05/30,14:23:41,07,10,1, 12.0,1,1, 28.218, 10688.439, 369.927, 52915.263 24/05/30,14:23:41,08,10,1, 12.0,1,1, 28.218, 10688.427, 368.535, 52913.874 24/05/30,14:23:41,09,10,1, 12.0,1,1, 28.218, 10687.920, 368.792, 52913.649 24/05/30,14:23:41,10,10,1, 12.0,1,1, 28.218, 10689.196, 370.023, 52915.730 24/05/30,14:23:41,11,10,1, 12.0,1,1, 28.218, 10688.311, 368.012, 52913.092 24/05/30,14:23:41,12,10,1, 12.0,1,1, 28.218, 10688.334, 369.370, 52914.557 24/05/30,14:23:41,13,10,1, 12.0,1,1, 28.218, 10688.838, 369.230, 52914.752 24/05/30,14:23:41,14,10,1, 12.0,1,1, 28.218, 10687.496, 367.899, 52912.484 24/05/30,14:23:41,15,10,1, 12.0,1,1, 28.218, 10688.419, 369.978, 52915.236 24/05/30,14:23:41,16,10,1, 12.0,1,1, 28.218, 10688.479, 368.544, 52913.817 24/05/30,14:23:41,17,10,1, 12.0,1,1, 28.218, 10687.889, 368.713, 52913.626 24/05/30,14:23:41,18,10,1, 12.0,1,1, 28.218, 10689.219, 370.054, 52915.836 24/05/30,14:23:41,19,10,1, 12.0,1,1, 28.218, 10688.302, 368.040, 52913.109 24/05/30,14:23:42,00,10,1, 11.9,1,1, 28.219, 10688.295, 368.040, 52913.109 24/05/30,14:23:42,01,10,1, 11.9,1,1, 28.219, 10687.708, 368.552, 52913.220 24/05/30,14:23:42,02,10,1, 11.9,1,1, 28.219, 10689.064, 370.209, 52915.899 24/05/30,14:23:42,03,10,1, 11.9,1,1, 28.219, 10688.450, 368.169, 52913.471 24/05/30,14:23:42,04,10,1, 11.9,1,1, 28.219, 10688.293, 369.279, 52914.350 24/05/30,14:23:42,05,10,1, 11.9,1,1, 28.219, 10689.164, 369.557, 52915.221 24/05/30,14:23:42,06,10,1, 11.9,1,1, 28.219, 10687.772, 367.873, 52912.562 24/05/30,14:23:42,07,10,1, 11.9,1,1, 28.219, 10688.367, 369.809, 52914.891 24/05/30,14:23:42,08,10,1, 11.9,1,1, 28.219, 10688.506, 368.712, 52913.896 24/05/30,14:23:42,09,10,1, 11.9,1,1, 28.219, 10687.695, 368.532, 52913.134 24/05/30,14:23:42,10,10,1, 11.9,1,1, 28.219, 10689.062, 370.191, 52915.817 24/05/30,14:23:42,11,10,1, 11.9,1,1, 28.219, 10688.517, 368.277, 52913.442 24/05/30,14:23:42,12,10,1, 11.9,1,1, 28.219, 10688.320, 369.253, 52914.436 24/05/30,14:23:42,13,10,1, 11.9,1,1, 28.219, 10689.168, 369.559, 52915.241 24/05/30,14:23:42,14,10,1, 11.9,1,1, 28.219, 10687.806, 367.932, 52912.547 24/05/30,14:23:42,15,10,1, 11.9,1,1, 28.219, 10688.377, 369.811, 52914.858 24/05/30,14:23:42,16,10,1, 11.9,1,1, 28.219, 10688.555, 368.845, 52914.082 24/05/30,14:23:42,17,10,1, 11.9,1,1, 28.219, 10687.706, 368.487, 52913.172 24/05/30,14:23:42,18,10,1, 11.9,1,1, 28.219, 10689.062, 370.222, 52915.890 24/05/30,14:23:42,19,10,1, 11.9,1,1, 28.219, 10688.470, 368.283, 52913.506 24/05/30,14:23:43,00,09,1, 11.9,1,1, 28.218, 10688.462, 368.283, 52913.506 24/05/30,14:23:43,01,09,1, 11.9,1,1, 28.218, 10687.631, 368.260, 52912.714 24/05/30,14:23:43,02,09,1, 11.9,1,1, 28.218, 10688.837, 370.160, 52915.609 24/05/30,14:23:43,03,09,1, 11.9,1,1, 28.218, 10688.595, 368.482, 52913.747 24/05/30,14:23:43,04,09,1, 11.9,1,1, 28.218, 10688.244, 369.141, 52914.203 24/05/30,14:23:43,05,09,1, 11.9,1,1, 28.218, 10689.354, 369.959, 52915.812 24/05/30,14:23:43,06,09,1, 11.9,1,1, 28.218, 10688.120, 367.932, 52912.849 24/05/30,14:23:43,07,09,1, 11.9,1,1, 28.218, 10688.353, 369.677, 52914.743 24/05/30,14:23:43,08,09,1, 11.9,1,1, 28.218, 10688.689, 369.080, 52914.439 24/05/30,14:23:43,09,09,1, 11.9,1,1, 28.218, 10687.599, 368.249, 52912.711 24/05/30,14:23:43,10,09,1, 11.9,1,1, 28.218, 10688.817, 370.280, 52915.604 24/05/30,14:23:43,11,09,1, 11.9,1,1, 28.218, 10688.614, 368.550, 52913.800 24/05/30,14:23:43,12,09,1, 11.9,1,1, 28.218, 10688.213, 369.076, 52914.072 24/05/30,14:23:43,13,09,1, 11.9,1,1, 28.218, 10689.334, 369.982, 52915.718 24/05/30,14:23:43,14,09,1, 11.9,1,1, 28.218, 10688.205, 367.968, 52912.938 24/05/30,14:23:43,15,09,1, 11.9,1,1, 28.218, 10688.377, 369.713, 52914.689 24/05/30,14:23:43,16,09,1, 11.9,1,1, 28.218, 10688.706, 369.089, 52914.407 24/05/30,14:23:43,17,09,1, 11.9,1,1, 28.218, 10687.645, 368.257, 52912.821 24/05/30,14:23:43,18,09,1, 11.9,1,1, 28.218, 10688.741, 370.216, 52915.538 24/05/30,14:23:43,19,09,1, 11.9,1,1, 28.218, 10688.640, 368.579, 52913.916 24/05/30,14:23:44,00,10,1, 12.0,1,1, 28.218, 10688.637, 368.579, 52913.916 24/05/30,14:23:44,01,10,1, 12.0,1,1, 28.218, 10687.793, 368.111, 52912.743 24/05/30,14:23:44,02,10,1, 12.0,1,1, 28.218, 10688.545, 370.027, 52915.115 24/05/30,14:23:44,03,10,1, 12.0,1,1, 28.218, 10688.609, 368.806, 52914.075 24/05/30,14:23:44,04,10,1, 12.0,1,1, 28.218, 10688.098, 368.815, 52913.711 24/05/30,14:23:44,05,10,1, 12.0,1,1, 28.218, 10689.337, 370.219, 52915.910 24/05/30,14:23:44,06,10,1, 12.0,1,1, 28.218, 10688.565, 368.226, 52913.408 24/05/30,14:23:44,07,10,1, 12.0,1,1, 28.218, 10688.469, 369.589, 52914.451 24/05/30,14:23:44,08,10,1, 12.0,1,1, 28.218, 10688.982, 369.432, 52914.836 24/05/30,14:23:44,09,10,1, 12.0,1,1, 28.218, 10687.774, 368.065, 52912.621 24/05/30,14:23:44,10,10,1, 12.0,1,1, 28.218, 10688.528, 370.069, 52915.131 24/05/30,14:23:44,11,10,1, 12.0,1,1, 28.218, 10688.616, 368.861, 52914.221 24/05/30,14:23:44,12,10,1, 12.0,1,1, 28.218, 10688.037, 368.830, 52913.583 24/05/30,14:23:44,13,10,1, 12.0,1,1, 28.218, 10689.297, 370.222, 52915.833 24/05/30,14:23:44,14,10,1, 12.0,1,1, 28.218, 10688.580, 368.243, 52913.488 24/05/30,14:23:44,15,10,1, 12.0,1,1, 28.218, 10688.505, 369.581, 52914.469 24/05/30,14:23:44,16,10,1, 12.0,1,1, 28.218, 10689.060, 369.520, 52914.909 24/05/30,14:23:44,17,10,1, 12.0,1,1, 28.218, 10687.839, 368.040, 52912.616 24/05/30,14:23:44,18,10,1, 12.0,1,1, 28.218, 10688.565, 370.084, 52915.032 24/05/30,14:23:44,19,10,1, 12.0,1,1, 28.218, 10688.623, 368.842, 52914.015 24/05/30,14:23:45,00,09,1, 11.9,1,1, 28.219, 10688.621, 368.842, 52914.015 24/05/30,14:23:45,01,09,1, 11.9,1,1, 28.219, 10688.167, 368.032, 52912.798 24/05/30,14:23:45,02,09,1, 11.9,1,1, 28.219, 10688.505, 369.883, 52914.751 24/05/30,14:23:45,03,09,1, 11.9,1,1, 28.219, 10688.740, 369.004, 52914.268 24/05/30,14:23:45,04,09,1, 11.9,1,1, 28.219, 10688.003, 368.556, 52913.204 24/05/30,14:23:45,05,09,1, 11.9,1,1, 28.219, 10689.159, 370.309, 52915.711 24/05/30,14:23:45,06,09,1, 11.9,1,1, 28.219, 10688.778, 368.429, 52913.777 24/05/30,14:23:45,07,09,1, 11.9,1,1, 28.219, 10688.631, 369.304, 52914.360 24/05/30,14:23:45,08,09,1, 11.9,1,1, 28.219, 10689.380, 369.797, 52915.466 24/05/30,14:23:45,09,09,1, 11.9,1,1, 28.219, 10688.192, 367.998, 52912.904 24/05/30,14:23:45,10,09,1, 11.9,1,1, 28.219, 10688.492, 369.906, 52914.762 24/05/30,14:23:45,11,09,1, 11.9,1,1, 28.219, 10688.748, 368.977, 52914.332 24/05/30,14:23:45,12,09,1, 11.9,1,1, 28.219, 10687.961, 368.567, 52913.144 24/05/30,14:23:45,13,09,1, 11.9,1,1, 28.219, 10689.047, 370.288, 52915.552 24/05/30,14:23:45,14,09,1, 11.9,1,1, 28.219, 10688.849, 368.511, 52913.908 24/05/30,14:23:45,15,09,1, 11.9,1,1, 28.219, 10688.563, 369.212, 52914.232 24/05/30,14:23:45,16,09,1, 11.9,1,1, 28.219, 10689.393, 369.883, 52915.451 24/05/30,14:23:45,17,09,1, 11.9,1,1, 28.219, 10688.287, 367.999, 52912.869 24/05/30,14:23:45,18,09,1, 11.9,1,1, 28.219, 10688.510, 369.785, 52914.663 24/05/30,14:23:45,19,09,1, 11.9,1,1, 28.219, 10688.780, 368.986, 52914.143 24/05/30,14:23:46,00,10,1, 11.9,1,1, 28.219, 10688.779, 368.986, 52914.143 24/05/30,14:23:46,01,10,1, 11.9,1,1, 28.219, 10688.638, 368.099, 52913.238 24/05/30,14:23:46,02,10,1, 11.9,1,1, 28.219, 10688.651, 369.620, 52914.503 24/05/30,14:23:46,03,10,1, 11.9,1,1, 28.219, 10689.040, 369.241, 52914.556 24/05/30,14:23:46,04,10,1, 11.9,1,1, 28.219, 10687.980, 368.285, 52912.773 24/05/30,14:23:46,05,10,1, 11.9,1,1, 28.219, 10688.939, 370.207, 52915.337 24/05/30,14:23:46,06,10,1, 11.9,1,1, 28.219, 10688.879, 368.704, 52913.981 24/05/30,14:23:46,07,10,1, 11.9,1,1, 28.219, 10688.497, 369.042, 52913.874 24/05/30,14:23:46,08,10,1, 11.9,1,1, 28.219, 10689.613, 370.164, 52915.854 24/05/30,14:23:46,09,10,1, 11.9,1,1, 28.219, 10688.656, 368.149, 52913.294 24/05/30,14:23:46,10,10,1, 11.9,1,1, 28.219, 10688.668, 369.625, 52914.554 24/05/30,14:23:46,11,10,1, 11.9,1,1, 28.219, 10689.031, 369.252, 52914.552 24/05/30,14:23:46,12,10,1, 11.9,1,1, 28.219, 10688.003, 368.182, 52912.696 24/05/30,14:23:46,13,10,1, 11.9,1,1, 28.219, 10688.890, 370.251, 52915.318 24/05/30,14:23:46,14,10,1, 11.9,1,1, 28.219, 10688.919, 368.706, 52914.120 24/05/30,14:23:46,15,10,1, 11.9,1,1, 28.219, 10688.437, 369.039, 52913.975 24/05/30,14:23:46,16,10,1, 11.9,1,1, 28.219, 10689.562, 370.150, 52915.753 24/05/30,14:23:46,17,10,1, 11.9,1,1, 28.219, 10688.693, 368.181, 52913.255 24/05/30,14:23:46,18,10,1, 11.9,1,1, 28.219, 10688.668, 369.616, 52914.369 24/05/30,14:23:46,19,10,1, 11.9,1,1, 28.219, 10689.123, 369.330, 52914.714 24/05/30,14:23:47,00,10,1, 11.9,1,1, 28.216, 10689.121, 369.330, 52914.714 24/05/30,14:23:47,01,10,1, 11.9,1,1, 28.216, 10688.893, 368.405, 52913.697 24/05/30,14:23:47,02,10,1, 11.9,1,1, 28.216, 10688.707, 369.492, 52914.432 24/05/30,14:23:47,03,10,1, 11.9,1,1, 28.216, 10689.417, 369.596, 52915.137 24/05/30,14:23:47,04,10,1, 11.9,1,1, 28.216, 10688.144, 368.041, 52912.722 24/05/30,14:23:47,05,10,1, 11.9,1,1, 28.216, 10688.758, 370.052, 52914.887 24/05/30,14:23:47,06,10,1, 11.9,1,1, 28.216, 10688.851, 368.905, 52914.158 24/05/30,14:23:47,07,10,1, 11.9,1,1, 28.216, 10688.268, 368.775, 52913.528 24/05/30,14:23:47,08,10,1, 11.9,1,1, 28.216, 10689.518, 370.310, 52915.851 24/05/30,14:23:47,09,10,1, 11.9,1,1, 28.216, 10688.938, 368.398, 52913.773 24/05/30,14:23:47,10,10,1, 11.9,1,1, 28.216, 10688.755, 369.517, 52914.439 24/05/30,14:23:47,11,10,1, 11.9,1,1, 28.216, 10689.394, 369.636, 52915.043 24/05/30,14:23:47,12,10,1, 11.9,1,1, 28.216, 10688.227, 368.080, 52912.741 24/05/30,14:23:47,13,10,1, 11.9,1,1, 28.216, 10688.785, 370.052, 52914.961 24/05/30,14:23:47,14,10,1, 11.9,1,1, 28.216, 10688.895, 368.941, 52914.168 24/05/30,14:23:47,15,10,1, 11.9,1,1, 28.216, 10688.258, 368.852, 52913.547 24/05/30,14:23:47,16,10,1, 11.9,1,1, 28.216, 10689.445, 370.345, 52915.930 24/05/30,14:23:47,17,10,1, 11.9,1,1, 28.216, 10688.946, 368.463, 52913.712 24/05/30,14:23:47,18,10,1, 11.9,1,1, 28.216, 10688.688, 369.470, 52914.364 24/05/30,14:23:47,19,10,1, 11.9,1,1, 28.216, 10689.443, 369.728, 52915.302 24/05/30,14:23:48,00,10,1, 12.0,1,1, 28.216, 10689.439, 369.728, 52915.302 24/05/30,14:23:48,01,10,1, 12.0,1,1, 28.216, 10689.031, 368.614, 52913.947 24/05/30,14:23:48,02,10,1, 12.0,1,1, 28.216, 10688.794, 369.330, 52914.328 24/05/30,14:23:48,03,10,1, 12.0,1,1, 28.216, 10689.664, 369.981, 52915.553 24/05/30,14:23:48,04,10,1, 12.0,1,1, 28.216, 10688.564, 368.169, 52912.989 24/05/30,14:23:48,05,10,1, 12.0,1,1, 28.216, 10688.760, 369.877, 52914.687 24/05/30,14:23:48,06,10,1, 12.0,1,1, 28.216, 10689.055, 369.240, 52914.392 24/05/30,14:23:48,07,10,1, 12.0,1,1, 28.216, 10688.160, 368.531, 52913.029 24/05/30,14:23:48,08,10,1, 12.0,1,1, 28.216, 10689.260, 370.453, 52915.714 24/05/30,14:23:48,09,10,1, 12.0,1,1, 28.216, 10689.052, 368.717, 52914.039 24/05/30,14:23:48,10,10,1, 12.0,1,1, 28.216, 10688.765, 369.358, 52914.176 24/05/30,14:23:48,11,10,1, 12.0,1,1, 28.216, 10689.714, 370.092, 52915.713 24/05/30,14:23:48,12,10,1, 12.0,1,1, 28.216, 10688.548, 368.195, 52913.022 24/05/30,14:23:48,13,10,1, 12.0,1,1, 28.216, 10688.809, 369.864, 52914.633 24/05/30,14:23:48,14,10,1, 12.0,1,1, 28.216, 10689.140, 369.269, 52914.440 24/05/30,14:23:48,15,10,1, 12.0,1,1, 28.216, 10688.162, 368.493, 52912.934 24/05/30,14:23:48,16,10,1, 12.0,1,1, 28.216, 10689.275, 370.410, 52915.542 24/05/30,14:23:48,17,10,1, 12.0,1,1, 28.216, 10689.115, 368.703, 52914.020 24/05/30,14:23:48,18,10,1, 12.0,1,1, 28.216, 10688.735, 369.352, 52914.251 24/05/30,14:23:48,19,10,1, 12.0,1,1, 28.216, 10689.730, 370.134, 52915.742 24/05/30,14:23:49,00,10,1, 11.9,1,1, 28.217, 10689.722, 370.134, 52915.742 24/05/30,14:23:49,01,10,1, 11.9,1,1, 28.217, 10689.133, 368.888, 52914.180 24/05/30,14:23:49,02,10,1, 11.9,1,1, 28.217, 10688.652, 369.106, 52913.938 24/05/30,14:23:49,03,10,1, 11.9,1,1, 28.217, 10689.820, 370.301, 52915.971 24/05/30,14:23:49,04,10,1, 11.9,1,1, 28.217, 10688.962, 368.246, 52913.446 24/05/30,14:23:49,05,10,1, 11.9,1,1, 28.217, 10688.971, 369.735, 52914.663 24/05/30,14:23:49,06,10,1, 11.9,1,1, 28.217, 10689.367, 369.451, 52914.836 24/05/30,14:23:49,07,10,1, 11.9,1,1, 28.217, 10688.277, 368.275, 52912.809 24/05/30,14:23:49,08,10,1, 11.9,1,1, 28.217, 10689.038, 370.213, 52915.233 24/05/30,14:23:49,09,10,1, 11.9,1,1, 28.217, 10689.131, 368.889, 52914.191 24/05/30,14:23:49,10,10,1, 11.9,1,1, 28.217, 10688.708, 369.074, 52913.976 24/05/30,14:23:49,11,10,1, 11.9,1,1, 28.217, 10689.776, 370.382, 52916.057 24/05/30,14:23:49,12,10,1, 11.9,1,1, 28.217, 10689.062, 368.297, 52913.555 24/05/30,14:23:49,13,10,1, 11.9,1,1, 28.217, 10688.944, 369.716, 52914.525 24/05/30,14:23:49,14,10,1, 11.9,1,1, 28.217, 10689.403, 369.494, 52914.864 24/05/30,14:23:49,15,10,1, 11.9,1,1, 28.217, 10688.314, 368.295, 52912.770 24/05/30,14:23:49,16,10,1, 11.9,1,1, 28.217, 10689.057, 370.210, 52915.063 24/05/30,14:23:49,17,10,1, 11.9,1,1, 28.217, 10689.113, 368.929, 52914.145 24/05/30,14:23:49,18,10,1, 11.9,1,1, 28.217, 10688.606, 369.049, 52913.846 24/05/30,14:23:49,19,10,1, 11.9,1,1, 28.217, 10689.810, 370.366, 52915.913 24/05/30,14:23:50,00,10,1, 12.0,1,1, 28.216, 10689.806, 370.366, 52915.913 24/05/30,14:23:50,01,10,1, 12.0,1,1, 28.216, 10689.177, 369.079, 52914.237 24/05/30,14:23:50,02,10,1, 12.0,1,1, 28.216, 10688.468, 368.856, 52913.376 24/05/30,14:23:50,03,10,1, 12.0,1,1, 28.216, 10689.631, 370.485, 52915.855 24/05/30,14:23:50,04,10,1, 12.0,1,1, 28.216, 10689.227, 368.661, 52913.884 24/05/30,14:23:50,05,10,1, 12.0,1,1, 28.216, 10689.008, 369.604, 52914.432 24/05/30,14:23:50,06,10,1, 12.0,1,1, 28.216, 10689.739, 369.927, 52915.371 24/05/30,14:23:50,07,10,1, 12.0,1,1, 28.216, 10688.567, 368.247, 52912.927 24/05/30,14:23:50,08,10,1, 12.0,1,1, 28.216, 10689.006, 370.157, 52914.839 24/05/30,14:23:50,09,10,1, 12.0,1,1, 28.216, 10689.195, 369.178, 52914.312 24/05/30,14:23:50,10,10,1, 12.0,1,1, 28.216, 10688.500, 368.822, 52913.311 24/05/30,14:23:50,11,10,1, 12.0,1,1, 28.216, 10689.652, 370.484, 52915.753 24/05/30,14:23:50,12,10,1, 12.0,1,1, 28.216, 10689.298, 368.724, 52913.973 24/05/30,14:23:50,13,10,1, 12.0,1,1, 28.216, 10689.062, 369.557, 52914.493 24/05/30,14:23:50,14,10,1, 12.0,1,1, 28.216, 10689.785, 369.940, 52915.502 24/05/30,14:23:50,15,10,1, 12.0,1,1, 28.216, 10688.586, 368.206, 52912.872 24/05/30,14:23:50,16,10,1, 12.0,1,1, 28.216, 10688.962, 370.118, 52914.932 24/05/30,14:23:50,17,10,1, 12.0,1,1, 28.216, 10689.260, 369.219, 52914.408 24/05/30,14:23:50,18,10,1, 12.0,1,1, 28.216, 10688.447, 368.769, 52913.326 24/05/30,14:23:50,19,10,1, 12.0,1,1, 28.216, 10689.632, 370.510, 52915.896 24/05/30,14:23:51,00,10,1, 11.9,1,1, 28.221, 10689.631, 370.510, 52915.896 24/05/30,14:23:51,01,10,1, 11.9,1,1, 28.221, 10689.385, 369.449, 52914.646 24/05/30,14:23:51,02,10,1, 11.9,1,1, 28.221, 10688.405, 368.499, 52913.091 24/05/30,14:23:51,03,10,1, 11.9,1,1, 28.221, 10689.447, 370.505, 52915.655 24/05/30,14:23:51,04,10,1, 11.9,1,1, 28.221, 10689.337, 368.805, 52914.130 24/05/30,14:23:51,05,10,1, 11.9,1,1, 28.221, 10689.018, 369.421, 52914.291 24/05/30,14:23:51,06,10,1, 11.9,1,1, 28.221, 10689.993, 370.275, 52915.883 24/05/30,14:23:51,07,10,1, 11.9,1,1, 28.221, 10688.976, 368.295, 52913.272 24/05/30,14:23:51,08,10,1, 11.9,1,1, 28.221, 10689.076, 369.874, 52914.719 24/05/30,14:23:51,09,10,1, 11.9,1,1, 28.221, 10689.440, 369.436, 52914.715 24/05/30,14:23:51,10,10,1, 11.9,1,1, 28.221, 10688.393, 368.494, 52912.957 24/05/30,14:23:51,11,10,1, 11.9,1,1, 28.221, 10689.432, 370.513, 52915.590 24/05/30,14:23:51,12,10,1, 11.9,1,1, 28.221, 10689.334, 368.828, 52914.062 24/05/30,14:23:51,13,10,1, 11.9,1,1, 28.221, 10688.954, 369.281, 52914.164 24/05/30,14:23:51,14,10,1, 11.9,1,1, 28.221, 10689.958, 370.316, 52915.934 24/05/30,14:23:51,15,10,1, 11.9,1,1, 28.221, 10689.004, 368.352, 52913.392 24/05/30,14:23:51,16,10,1, 11.9,1,1, 28.221, 10689.070, 369.894, 52914.679 24/05/30,14:23:51,17,10,1, 11.9,1,1, 28.221, 10689.456, 369.463, 52914.680 24/05/30,14:23:51,18,10,1, 11.9,1,1, 28.221, 10688.397, 368.515, 52912.983 24/05/30,14:23:51,19,10,1, 11.9,1,1, 28.221, 10689.334, 370.468, 52915.551 24/05/30,14:23:52,00,10,1, 11.9,1,1, 28.216, 10689.330, 370.468, 52915.551 24/05/30,14:23:52,01,10,1, 11.9,1,1, 28.216, 10689.733, 369.699, 52914.995 24/05/30,14:23:52,02,10,1, 11.9,1,1, 28.216, 10688.577, 368.348, 52912.898 24/05/30,14:23:52,03,10,1, 11.9,1,1, 28.216, 10689.251, 370.303, 52915.160 24/05/30,14:23:52,04,10,1, 11.9,1,1, 28.216, 10689.348, 369.096, 52914.259 24/05/30,14:23:52,05,10,1, 11.9,1,1, 28.216, 10688.793, 369.083, 52913.739 24/05/30,14:23:52,06,10,1, 11.9,1,1, 28.216, 10690.039, 370.535, 52916.113 24/05/30,14:23:52,07,10,1, 11.9,1,1, 28.216, 10689.282, 368.467, 52913.674 24/05/30,14:23:52,08,10,1, 11.9,1,1, 28.216, 10689.250, 369.837, 52914.732 24/05/30,14:23:52,09,10,1, 11.9,1,1, 28.216, 10689.747, 369.722, 52915.188 24/05/30,14:23:52,10,10,1, 11.9,1,1, 28.216, 10688.603, 368.317, 52912.935 24/05/30,14:23:52,11,10,1, 11.9,1,1, 28.216, 10689.248, 370.285, 52915.230 24/05/30,14:23:52,12,10,1, 11.9,1,1, 28.216, 10689.346, 369.114, 52914.298 24/05/30,14:23:52,13,10,1, 11.9,1,1, 28.216, 10688.874, 369.107, 52913.961 24/05/30,14:23:52,14,10,1, 11.9,1,1, 28.216, 10689.970, 370.515, 52916.015 24/05/30,14:23:52,15,10,1, 11.9,1,1, 28.216, 10689.375, 368.504, 52913.775 24/05/30,14:23:52,16,10,1, 11.9,1,1, 28.216, 10689.272, 369.765, 52914.754 24/05/30,14:23:52,17,10,1, 11.9,1,1, 28.216, 10689.770, 369.828, 52915.199 24/05/30,14:23:52,18,10,1, 11.9,1,1, 28.216, 10688.609, 368.360, 52912.878 24/05/30,14:23:52,19,10,1, 11.9,1,1, 28.216, 10689.156, 370.273, 52915.179 24/05/30,14:23:53,00,09,1, 11.9,1,1, 28.214, 10689.155, 370.273, 52915.179 24/05/30,14:23:53,01,09,1, 11.9,1,1, 28.214, 10690.082, 370.088, 52915.501 24/05/30,14:23:53,02,09,1, 11.9,1,1, 28.214, 10688.827, 368.282, 52912.953 24/05/30,14:23:53,03,09,1, 11.9,1,1, 28.214, 10689.260, 370.217, 52914.915 24/05/30,14:23:53,04,09,1, 11.9,1,1, 28.214, 10689.412, 369.236, 52914.395 24/05/30,14:23:53,05,09,1, 11.9,1,1, 28.214, 10688.733, 368.834, 52913.475 24/05/30,14:23:53,06,09,1, 11.9,1,1, 28.214, 10689.834, 370.610, 52915.782 24/05/30,14:23:53,07,09,1, 11.9,1,1, 28.214, 10689.524, 368.794, 52914.069 24/05/30,14:23:53,08,09,1, 11.9,1,1, 28.214, 10689.300, 369.629, 52914.516 24/05/30,14:23:53,09,09,1, 11.9,1,1, 28.214, 10690.032, 370.058, 52915.392 24/05/30,14:23:53,10,09,1, 11.9,1,1, 28.214, 10688.959, 368.367, 52913.062 24/05/30,14:23:53,11,09,1, 11.9,1,1, 28.214, 10689.280, 370.201, 52914.948 24/05/30,14:23:53,12,09,1, 11.9,1,1, 28.214, 10689.466, 369.302, 52914.477 24/05/30,14:23:53,13,09,1, 11.9,1,1, 28.214, 10688.673, 368.820, 52913.327 24/05/30,14:23:53,14,09,1, 11.9,1,1, 28.214, 10689.860, 370.603, 52915.893 24/05/30,14:23:53,15,09,1, 11.9,1,1, 28.214, 10689.561, 368.836, 52914.115 24/05/30,14:23:53,16,09,1, 11.9,1,1, 28.214, 10689.327, 369.618, 52914.505 24/05/30,14:23:53,17,09,1, 11.9,1,1, 28.214, 10690.098, 370.143, 52915.666 24/05/30,14:23:53,18,09,1, 11.9,1,1, 28.214, 10688.906, 368.322, 52913.187 24/05/30,14:23:53,19,09,1, 11.9,1,1, 28.214, 10689.221, 370.165, 52914.944 24/05/30,14:23:54,00,09,1, 11.9,1,1, 28.213, 10689.213, 370.165, 52914.944 24/05/30,14:23:54,01,09,1, 11.9,1,1, 28.213, 10690.365, 370.393, 52916.503 24/05/30,14:23:54,02,09,1, 11.9,1,1, 28.213, 10689.358, 368.425, 52913.042 24/05/30,14:23:54,03,09,1, 11.9,1,1, 28.213, 10689.054, 370.016, 52914.702 24/05/30,14:23:54,04,09,1, 11.9,1,1, 28.213, 10689.927, 369.611, 52915.184 24/05/30,14:23:54,05,09,1, 11.9,1,1, 28.213, 10688.572, 368.518, 52912.557 24/05/30,14:23:54,06,09,1, 11.9,1,1, 28.213, 10689.578, 370.635, 52915.970 24/05/30,14:23:54,07,09,1, 11.9,1,1, 28.213, 10689.799, 368.980, 52914.428 24/05/30,14:23:54,08,09,1, 11.9,1,1, 28.213, 10688.950, 369.425, 52913.801 24/05/30,14:23:54,09,09,1, 11.9,1,1, 28.213, 10690.321, 370.470, 52916.526 24/05/30,14:23:54,10,09,1, 11.9,1,1, 28.213, 10689.378, 368.419, 52913.157 24/05/30,14:23:54,11,09,1, 11.9,1,1, 28.213, 10689.010, 369.992, 52914.660 24/05/30,14:23:54,12,09,1, 11.9,1,1, 28.213, 10689.883, 369.620, 52915.207 24/05/30,14:23:54,13,09,1, 11.9,1,1, 28.213, 10688.565, 368.542, 52912.521 24/05/30,14:23:54,14,09,1, 11.9,1,1, 28.213, 10689.517, 370.656, 52915.915 24/05/30,14:23:54,15,09,1, 11.9,1,1, 28.213, 10689.843, 368.969, 52914.270 24/05/30,14:23:54,16,09,1, 11.9,1,1, 28.213, 10688.969, 369.375, 52913.649 24/05/30,14:23:54,17,09,1, 11.9,1,1, 28.213, 10690.404, 370.510, 52916.554 24/05/30,14:23:54,18,09,1, 11.9,1,1, 28.213, 10689.437, 368.446, 52913.147 24/05/30,14:23:54,19,09,1, 11.9,1,1, 28.213, 10689.111, 370.039, 52914.590 24/05/30,14:23:55,00,09,1, 12.0,1,1, 28.213, 10689.105, 370.039, 52914.590 24/05/30,14:23:55,01,09,1, 12.0,1,1, 28.213, 10690.344, 370.668, 52916.621 24/05/30,14:23:55,02,09,1, 12.0,1,1, 28.213, 10689.662, 368.537, 52913.449 24/05/30,14:23:55,03,09,1, 12.0,1,1, 28.213, 10689.197, 369.921, 52914.591 24/05/30,14:23:55,04,09,1, 12.0,1,1, 28.213, 10690.130, 369.797, 52915.563 24/05/30,14:23:55,05,09,1, 12.0,1,1, 28.213, 10688.680, 368.439, 52912.434 24/05/30,14:23:55,06,09,1, 12.0,1,1, 28.213, 10689.430, 370.532, 52915.554 24/05/30,14:23:55,07,09,1, 12.0,1,1, 28.213, 10689.892, 369.161, 52914.603 24/05/30,14:23:55,08,09,1, 12.0,1,1, 28.213, 10688.935, 369.280, 52913.533 24/05/30,14:23:55,09,09,1, 12.0,1,1, 28.213, 10690.353, 370.622, 52916.508 24/05/30,14:23:55,10,09,1, 12.0,1,1, 28.213, 10689.690, 368.522, 52913.476 24/05/30,14:23:55,11,09,1, 12.0,1,1, 28.213, 10689.210, 369.915, 52914.545 24/05/30,14:23:55,12,09,1, 12.0,1,1, 28.213, 10690.211, 369.904, 52915.562 24/05/30,14:23:55,13,09,1, 12.0,1,1, 28.213, 10688.741, 368.382, 52912.381 24/05/30,14:23:55,14,09,1, 12.0,1,1, 28.213, 10689.410, 370.591, 52915.549 24/05/30,14:23:55,15,09,1, 12.0,1,1, 28.213, 10689.922, 369.137, 52914.507 24/05/30,14:23:55,16,09,1, 12.0,1,1, 28.213, 10688.998, 369.323, 52913.555 24/05/30,14:23:55,17,09,1, 12.0,1,1, 28.213, 10690.372, 370.659, 52916.623 24/05/30,14:23:55,18,09,1, 12.0,1,1, 28.213, 10689.763, 368.569, 52913.609 24/05/30,14:23:55,19,09,1, 12.0,1,1, 28.213, 10689.163, 369.926, 52914.480 24/05/30,14:23:56,00,09,1, 11.9,1,1, 28.213, 10689.163, 369.926, 52914.480 24/05/30,14:23:56,01,09,1, 11.9,1,1, 28.213, 10690.270, 370.820, 52916.609 24/05/30,14:23:56,02,09,1, 11.9,1,1, 28.213, 10689.958, 368.693, 52913.874 24/05/30,14:23:56,03,09,1, 11.9,1,1, 28.213, 10689.325, 369.842, 52914.342 24/05/30,14:23:56,04,09,1, 11.9,1,1, 28.213, 10690.317, 370.019, 52915.766 24/05/30,14:23:56,05,09,1, 11.9,1,1, 28.213, 10689.002, 368.412, 52912.528 24/05/30,14:23:56,06,09,1, 11.9,1,1, 28.213, 10689.352, 370.450, 52915.380 24/05/30,14:23:56,07,09,1, 11.9,1,1, 28.213, 10689.985, 369.296, 52914.735 24/05/30,14:23:56,08,09,1, 11.9,1,1, 28.213, 10688.885, 369.068, 52913.320 24/05/30,14:23:56,09,09,1, 11.9,1,1, 28.213, 10690.305, 370.838, 52916.630 24/05/30,14:23:56,10,09,1, 11.9,1,1, 28.213, 10689.894, 368.710, 52913.736 24/05/30,14:23:56,11,09,1, 11.9,1,1, 28.213, 10689.279, 369.843, 52914.546 24/05/30,14:23:56,12,09,1, 11.9,1,1, 28.213, 10690.376, 370.031, 52915.878 24/05/30,14:23:56,13,09,1, 11.9,1,1, 28.213, 10689.046, 368.448, 52912.561 24/05/30,14:23:56,14,09,1, 11.9,1,1, 28.213, 10689.338, 370.429, 52915.259 24/05/30,14:23:56,15,09,1, 11.9,1,1, 28.213, 10689.966, 369.363, 52914.833 24/05/30,14:23:56,16,09,1, 11.9,1,1, 28.213, 10688.903, 369.103, 52913.215 24/05/30,14:23:56,17,09,1, 11.9,1,1, 28.213, 10690.293, 370.781, 52916.534 24/05/30,14:23:56,18,09,1, 11.9,1,1, 28.213, 10689.950, 368.780, 52913.852 24/05/30,14:23:56,19,09,1, 11.9,1,1, 28.213, 10689.331, 369.864, 52914.403 24/05/30,14:23:57,00,08,1, 11.9,1,1, 28.215, 10689.330, 369.864, 52914.403 24/05/30,14:23:57,01,08,1, 11.9,1,1, 28.215, 10690.204, 370.860, 52916.658 24/05/30,14:23:57,02,08,1, 11.9,1,1, 28.215, 10690.016, 368.853, 52914.081 24/05/30,14:23:57,03,08,1, 11.9,1,1, 28.215, 10689.318, 369.750, 52914.348 24/05/30,14:23:57,04,08,1, 11.9,1,1, 28.215, 10690.480, 370.248, 52916.272 24/05/30,14:23:57,05,08,1, 11.9,1,1, 28.215, 10689.118, 368.339, 52912.730 24/05/30,14:23:57,06,08,1, 11.9,1,1, 28.215, 10689.331, 370.378, 52915.158 24/05/30,14:23:57,07,08,1, 11.9,1,1, 28.215, 10690.144, 369.448, 52915.248 24/05/30,14:23:57,08,08,1, 11.9,1,1, 28.215, 10688.656, 368.944, 52913.001 24/05/30,14:23:57,09,08,1, 11.9,1,1, 28.215, 10690.458, 370.886, 52917.458 24/05/30,14:23:57,10,08,1, 11.9,1,1, 28.215, 10689.917, 368.804, 52913.565 24/05/30,14:23:57,11,08,1, 11.9,1,1, 28.215, 10689.058, 369.787, 52914.797 24/05/30,14:23:57,12,08,1, 11.9,1,1, 28.215, 10690.966, 370.364, 52916.867 24/05/30,14:23:57,13,08,1, 11.9,1,1, 28.215, 10688.860, 368.360, 52912.223 24/05/30,14:23:57,14,08,1, 11.9,1,1, 28.215, 10689.557, 370.485, 52916.377 24/05/30,14:23:57,15,08,1, 11.9,1,1, 28.215, 10690.462, 369.440, 52914.892 24/05/30,14:23:57,16,08,1, 11.9,1,1, 28.215, 10688.471, 368.931, 52912.940 24/05/30,14:23:57,17,08,1, 11.9,1,1, 28.215, 10690.548, 370.916, 52917.509 24/05/30,14:23:57,18,08,1, 11.9,1,1, 28.215, 10689.910, 368.780, 52913.463 24/05/30,14:23:57,19,08,1, 11.9,1,1, 28.215, 10689.008, 369.878, 52914.879 24/05/30,14:23:58,00,09,1, 11.9,1,1, 28.212, 10689.005, 369.878, 52914.879 24/05/30,14:23:58,01,09,1, 11.9,1,1, 28.212, 10690.537, 370.958, 52917.526 24/05/30,14:23:58,02,09,1, 11.9,1,1, 28.212, 10690.060, 368.821, 52913.708 24/05/30,14:23:58,03,09,1, 11.9,1,1, 28.212, 10688.983, 369.853, 52914.599 24/05/30,14:23:58,04,09,1, 11.9,1,1, 28.212, 10691.085, 370.500, 52917.017 24/05/30,14:23:58,05,09,1, 11.9,1,1, 28.212, 10689.062, 368.392, 52912.259 24/05/30,14:23:58,06,09,1, 11.9,1,1, 28.212, 10689.510, 370.506, 52916.196 24/05/30,14:23:58,07,09,1, 11.9,1,1, 28.212, 10690.587, 369.526, 52915.154 24/05/30,14:23:58,08,09,1, 11.9,1,1, 28.212, 10688.537, 368.865, 52912.780 24/05/30,14:23:58,09,09,1, 11.9,1,1, 28.212, 10690.492, 370.898, 52917.523 24/05/30,14:23:58,10,09,1, 11.9,1,1, 28.212, 10690.079, 368.800, 52913.568 24/05/30,14:23:58,11,09,1, 11.9,1,1, 28.212, 10689.003, 369.786, 52914.536 24/05/30,14:23:58,12,09,1, 11.9,1,1, 28.212, 10691.120, 370.533, 52917.059 24/05/30,14:23:58,13,09,1, 11.9,1,1, 28.212, 10689.114, 368.419, 52912.308 24/05/30,14:23:58,14,09,1, 11.9,1,1, 28.212, 10689.527, 370.479, 52916.203 24/05/30,14:23:58,15,09,1, 11.9,1,1, 28.212, 10690.604, 369.526, 52915.257 24/05/30,14:23:58,16,09,1, 11.9,1,1, 28.212, 10688.534, 368.811, 52912.780 24/05/30,14:23:58,17,09,1, 11.9,1,1, 28.212, 10690.495, 370.928, 52917.493 24/05/30,14:23:58,18,09,1, 11.9,1,1, 28.212, 10690.100, 368.850, 52913.727 24/05/30,14:23:58,19,09,1, 11.9,1,1, 28.212, 10689.046, 369.774, 52914.593 24/05/30,14:23:59,00,09,1, 11.9,1,1, 28.212, 10689.038, 369.774, 52914.593 24/05/30,14:23:59,01,09,1, 11.9,1,1, 28.212, 10690.491, 370.965, 52917.526 24/05/30,14:23:59,02,09,1, 11.9,1,1, 28.212, 10690.193, 368.930, 52913.750 24/05/30,14:23:59,03,09,1, 11.9,1,1, 28.212, 10688.984, 369.788, 52914.465 24/05/30,14:23:59,04,09,1, 11.9,1,1, 28.212, 10691.120, 370.658, 52917.153 24/05/30,14:23:59,05,09,1, 11.9,1,1, 28.212, 10689.276, 368.496, 52912.422 24/05/30,14:23:59,06,09,1, 11.9,1,1, 28.212, 10689.553, 370.483, 52916.182 24/05/30,14:23:59,07,09,1, 11.9,1,1, 28.212, 10690.650, 369.681, 52915.353 24/05/30,14:23:59,08,09,1, 11.9,1,1, 28.212, 10688.545, 368.864, 52912.779 24/05/30,14:23:59,09,09,1, 11.9,1,1, 28.212, 10690.493, 370.983, 52917.523 24/05/30,14:23:59,10,09,1, 11.9,1,1, 28.212, 10690.218, 368.979, 52913.735 24/05/30,14:23:59,11,09,1, 11.9,1,1, 28.212, 10689.022, 369.799, 52914.523 24/05/30,14:23:59,12,09,1, 11.9,1,1, 28.212, 10691.199, 370.585, 52917.223 24/05/30,14:23:59,13,09,1, 11.9,1,1, 28.212, 10689.256, 368.428, 52912.488 24/05/30,14:23:59,14,09,1, 11.9,1,1, 28.212, 10689.473, 370.485, 52916.138 24/05/30,14:23:59,15,09,1, 11.9,1,1, 28.212, 10690.699, 369.640, 52915.327 24/05/30,14:23:59,16,09,1, 11.9,1,1, 28.212, 10688.541, 368.794, 52912.630 24/05/30,14:23:59,17,09,1, 11.9,1,1, 28.212, 10690.454, 370.947, 52917.484 24/05/30,14:23:59,18,09,1, 11.9,1,1, 28.212, 10690.216, 368.947, 52913.887 24/05/30,14:23:59,19,09,1, 11.9,1,1, 28.212, 10689.041, 369.762, 52914.563 24/05/30,14:24:00,00,07,1, 11.9,1,1, 28.212, 10689.038, 369.762, 52914.563 24/05/30,14:24:00,01,07,1, 11.9,1,1, 28.212, 10690.488, 370.951, 52917.689 24/05/30,14:24:00,02,07,1, 11.9,1,1, 28.212, 10690.210, 368.977, 52913.749 24/05/30,14:24:00,03,07,1, 11.9,1,1, 28.212, 10688.896, 369.733, 52914.549 24/05/30,14:24:00,04,07,1, 11.9,1,1, 28.212, 10691.244, 370.708, 52917.463 24/05/30,14:24:00,05,07,1, 11.9,1,1, 28.212, 10689.297, 368.418, 52912.361 24/05/30,14:24:00,06,07,1, 11.9,1,1, 28.212, 10689.530, 370.471, 52916.273 24/05/30,14:24:00,07,07,1, 11.9,1,1, 28.212, 10690.687, 369.643, 52915.083 24/05/30,14:24:00,08,07,1, 11.9,1,1, 28.212, 10688.637, 368.749, 52912.649 24/05/30,14:24:00,09,07,1, 11.9,1,1, 28.212, 10690.184, 370.874, 52916.586 24/05/30,14:24:00,10,07,1, 11.9,1,1, 28.212, 10690.185, 368.999, 52914.170 24/05/30,14:24:00,11,07,1, 11.9,1,1, 28.212, 10689.337, 369.693, 52914.275 24/05/30,14:24:00,12,07,1, 11.9,1,1, 28.212, 10690.848, 370.569, 52916.673 24/05/30,14:24:00,13,07,1, 11.9,1,1, 28.212, 10689.558, 368.449, 52912.980 24/05/30,14:24:00,14,07,1, 11.9,1,1, 28.212, 10689.487, 370.259, 52915.129 24/05/30,14:24:00,15,07,1, 11.9,1,1, 28.212, 10690.377, 369.671, 52915.225 24/05/30,14:24:00,16,07,1, 11.9,1,1, 28.212, 10688.905, 368.792, 52912.810 24/05/30,14:24:00,17,07,1, 11.9,1,1, 28.212, 10690.086, 370.845, 52916.396 24/05/30,14:24:00,18,07,1, 11.9,1,1, 28.212, 10690.218, 369.068, 52914.208 24/05/30,14:24:00,19,07,1, 11.9,1,1, 28.212, 10689.367, 369.667, 52914.202 24/05/30,14:24:01,00,07,1, 11.9,1,1, 28.217, 10689.363, 369.667, 52914.202 24/05/30,14:24:01,01,07,1, 11.9,1,1, 28.217, 10690.140, 370.904, 52916.347 24/05/30,14:24:01,02,07,1, 11.9,1,1, 28.217, 10690.232, 369.115, 52914.331 24/05/30,14:24:01,03,07,1, 11.9,1,1, 28.217, 10689.340, 369.699, 52914.226 24/05/30,14:24:01,04,07,1, 11.9,1,1, 28.217, 10690.845, 370.613, 52916.692 24/05/30,14:24:01,05,07,1, 11.9,1,1, 28.217, 10689.593, 368.560, 52913.009 24/05/30,14:24:01,06,07,1, 11.9,1,1, 28.217, 10689.532, 370.265, 52915.129 24/05/30,14:24:01,07,07,1, 11.9,1,1, 28.217, 10690.318, 369.738, 52915.398 24/05/30,14:24:01,08,07,1, 11.9,1,1, 28.217, 10688.889, 368.830, 52912.790 24/05/30,14:24:01,09,07,1, 11.9,1,1, 28.217, 10690.128, 370.887, 52916.455 24/05/30,14:24:01,10,07,1, 11.9,1,1, 28.217, 10690.222, 369.088, 52914.402 24/05/30,14:24:01,11,07,1, 11.9,1,1, 28.217, 10689.354, 369.657, 52914.280 24/05/30,14:24:01,12,07,1, 11.9,1,1, 28.217, 10690.830, 370.684, 52916.813 24/05/30,14:24:01,13,07,1, 11.9,1,1, 28.217, 10689.586, 368.551, 52913.094 24/05/30,14:24:01,14,07,1, 11.9,1,1, 28.217, 10689.485, 370.316, 52915.196 24/05/30,14:24:01,15,07,1, 11.9,1,1, 28.217, 10690.354, 369.660, 52915.354 24/05/30,14:24:01,16,07,1, 11.9,1,1, 28.217, 10688.899, 368.839, 52912.799 24/05/30,14:24:01,17,07,1, 11.9,1,1, 28.217, 10690.065, 370.887, 52916.485 24/05/30,14:24:01,18,07,1, 11.9,1,1, 28.217, 10690.219, 369.094, 52914.371 24/05/30,14:24:01,19,07,1, 11.9,1,1, 28.217, 10689.398, 369.693, 52914.165 24/05/30,14:24:02,00,06,1, 11.9,1,1, 28.212, 10689.397, 369.693, 52914.165 24/05/30,14:24:02,01,06,1, 11.9,1,1, 28.212, 10690.112, 370.914, 52916.560 24/05/30,14:24:02,02,06,1, 11.9,1,1, 28.212, 10690.291, 369.140, 52914.361 24/05/30,14:24:02,03,06,1, 11.9,1,1, 28.212, 10689.393, 369.802, 52914.272 24/05/30,14:24:02,04,06,1, 11.9,1,1, 28.212, 10690.858, 370.689, 52916.786 24/05/30,14:24:02,05,06,1, 11.9,1,1, 28.212, 10689.606, 368.573, 52913.040 24/05/30,14:24:02,06,06,1, 11.9,1,1, 28.212, 10689.539, 370.476, 52915.169 24/05/30,14:24:02,07,06,1, 11.9,1,1, 28.212, 10690.340, 369.725, 52915.230 24/05/30,14:24:02,08,06,1, 11.9,1,1, 28.212, 10688.979, 368.914, 52912.972 24/05/30,14:24:02,09,06,1, 11.9,1,1, 28.212, 10690.218, 370.974, 52916.614 24/05/30,14:24:02,10,06,1, 11.9,1,1, 28.212, 10690.259, 369.124, 52914.411 24/05/30,14:24:02,11,06,1, 11.9,1,1, 28.212, 10689.445, 369.802, 52914.484 24/05/30,14:24:02,12,06,1, 11.9,1,1, 28.212, 10690.817, 370.630, 52916.786 24/05/30,14:24:02,13,06,1, 11.9,1,1, 28.212, 10689.620, 368.596, 52913.009 24/05/30,14:24:02,14,06,1, 11.9,1,1, 28.212, 10689.513, 370.398, 52915.309 24/05/30,14:24:02,15,06,1, 11.9,1,1, 28.212, 10690.374, 369.746, 52915.355 24/05/30,14:24:02,16,06,1, 11.9,1,1, 28.212, 10688.918, 368.911, 52912.849 24/05/30,14:24:02,17,06,1, 11.9,1,1, 28.212, 10690.207, 370.987, 52916.601 24/05/30,14:24:02,18,06,1, 11.9,1,1, 28.212, 10690.245, 369.128, 52914.448 24/05/30,14:24:02,19,06,1, 11.9,1,1, 28.212, 10689.400, 369.848, 52914.365 24/05/30,14:24:03,00,07,1, 12.0,1,1, 28.212, 10689.397, 369.848, 52914.365 24/05/30,14:24:03,01,07,1, 12.0,1,1, 28.212, 10690.327, 370.921, 52916.657 24/05/30,14:24:03,02,07,1, 12.0,1,1, 28.212, 10690.305, 369.054, 52914.347 24/05/30,14:24:03,03,07,1, 12.0,1,1, 28.212, 10689.550, 369.794, 52914.480 24/05/30,14:24:03,04,07,1, 12.0,1,1, 28.212, 10690.871, 370.490, 52916.656 24/05/30,14:24:03,05,07,1, 12.0,1,1, 28.212, 10689.593, 368.515, 52913.113 24/05/30,14:24:03,06,07,1, 12.0,1,1, 28.212, 10689.575, 370.346, 52915.326 24/05/30,14:24:03,07,07,1, 12.0,1,1, 28.212, 10690.388, 369.642, 52915.176 24/05/30,14:24:03,08,07,1, 12.0,1,1, 28.212, 10689.015, 368.899, 52912.900 24/05/30,14:24:03,09,07,1, 12.0,1,1, 28.212, 10690.328, 370.990, 52916.635 24/05/30,14:24:03,10,07,1, 12.0,1,1, 28.212, 10690.337, 369.060, 52914.364 24/05/30,14:24:03,11,07,1, 12.0,1,1, 28.212, 10689.550, 369.789, 52914.388 24/05/30,14:24:03,12,07,1, 12.0,1,1, 28.212, 10690.921, 370.435, 52916.547 24/05/30,14:24:03,13,07,1, 12.0,1,1, 28.212, 10689.604, 368.477, 52912.926 24/05/30,14:24:03,14,07,1, 12.0,1,1, 28.212, 10689.653, 370.382, 52915.293 24/05/30,14:24:03,15,07,1, 12.0,1,1, 28.212, 10690.463, 369.650, 52915.196 24/05/30,14:24:03,16,07,1, 12.0,1,1, 28.212, 10689.107, 368.920, 52913.099 24/05/30,14:24:03,17,07,1, 12.0,1,1, 28.212, 10690.356, 370.904, 52916.728 24/05/30,14:24:03,18,07,1, 12.0,1,1, 28.212, 10690.339, 369.042, 52914.295 24/05/30,14:24:03,19,07,1, 12.0,1,1, 28.212, 10689.693, 369.821, 52915.040 24/05/30,14:24:04,00,07,1, 12.0,1,1, 28.211, 10689.689, 369.821, 52915.040 24/05/30,14:24:04,01,07,1, 12.0,1,1, 28.211, 10690.594, 370.913, 52916.519 24/05/30,14:24:04,02,07,1, 12.0,1,1, 28.211, 10690.066, 368.990, 52914.301 24/05/30,14:24:04,03,07,1, 12.0,1,1, 28.211, 10689.906, 369.991, 52915.018 24/05/30,14:24:04,04,07,1, 12.0,1,1, 28.211, 10690.743, 370.347, 52916.052 24/05/30,14:24:04,05,07,1, 12.0,1,1, 28.211, 10689.453, 368.589, 52913.437 24/05/30,14:24:04,06,07,1, 12.0,1,1, 28.211, 10689.878, 370.506, 52915.589 24/05/30,14:24:04,07,07,1, 12.0,1,1, 28.211, 10690.133, 369.577, 52914.786 24/05/30,14:24:04,08,07,1, 12.0,1,1, 28.211, 10689.205, 369.188, 52913.756 24/05/30,14:24:04,09,07,1, 12.0,1,1, 28.211, 10690.551, 370.932, 52916.453 24/05/30,14:24:04,10,07,1, 12.0,1,1, 28.211, 10690.045, 369.015, 52914.245 24/05/30,14:24:04,11,07,1, 12.0,1,1, 28.211, 10689.864, 369.937, 52915.048 24/05/30,14:24:04,12,07,1, 12.0,1,1, 28.211, 10690.740, 370.392, 52916.128 24/05/30,14:24:04,13,07,1, 12.0,1,1, 28.211, 10689.464, 368.664, 52913.453 24/05/30,14:24:04,14,07,1, 12.0,1,1, 28.211, 10689.887, 370.512, 52915.613 24/05/30,14:24:04,15,07,1, 12.0,1,1, 28.211, 10690.090, 369.588, 52914.753 24/05/30,14:24:04,16,07,1, 12.0,1,1, 28.211, 10689.275, 369.152, 52913.783 24/05/30,14:24:04,17,07,1, 12.0,1,1, 28.211, 10690.517, 370.927, 52916.465 24/05/30,14:24:04,18,07,1, 12.0,1,1, 28.211, 10690.097, 369.039, 52914.373 24/05/30,14:24:04,19,07,1, 12.0,1,1, 28.211, 10689.912, 369.956, 52915.044 24/05/30,14:24:05,00,08,1, 11.9,1,1, 28.211, 10689.906, 369.956, 52915.044 24/05/30,14:24:05,01,08,1, 11.9,1,1, 28.211, 10690.586, 370.958, 52916.493 24/05/30,14:24:05,02,08,1, 11.9,1,1, 28.211, 10690.086, 369.064, 52914.207 24/05/30,14:24:05,03,08,1, 11.9,1,1, 28.211, 10689.946, 370.053, 52915.104 24/05/30,14:24:05,04,08,1, 11.9,1,1, 28.211, 10690.725, 370.389, 52915.885 24/05/30,14:24:05,05,08,1, 11.9,1,1, 28.211, 10689.309, 368.648, 52913.233 24/05/30,14:24:05,06,08,1, 11.9,1,1, 28.211, 10689.904, 370.612, 52915.725 24/05/30,14:24:05,07,08,1, 11.9,1,1, 28.211, 10690.063, 369.609, 52914.667 24/05/30,14:24:05,08,08,1, 11.9,1,1, 28.211, 10689.296, 369.323, 52913.923 24/05/30,14:24:05,09,08,1, 11.9,1,1, 28.211, 10690.684, 370.978, 52916.569 24/05/30,14:24:05,10,08,1, 11.9,1,1, 28.211, 10690.037, 369.073, 52914.270 24/05/30,14:24:05,11,08,1, 11.9,1,1, 28.211, 10689.891, 370.046, 52915.056 24/05/30,14:24:05,12,08,1, 11.9,1,1, 28.211, 10690.717, 370.347, 52915.950 24/05/30,14:24:05,13,08,1, 11.9,1,1, 28.211, 10689.343, 368.661, 52913.435 24/05/30,14:24:05,14,08,1, 11.9,1,1, 28.211, 10689.886, 370.626, 52915.631 24/05/30,14:24:05,15,08,1, 11.9,1,1, 28.211, 10690.087, 369.594, 52914.777 24/05/30,14:24:05,16,08,1, 11.9,1,1, 28.211, 10689.264, 369.273, 52914.031 24/05/30,14:24:05,17,08,1, 11.9,1,1, 28.211, 10690.606, 371.031, 52916.615 24/05/30,14:24:05,18,08,1, 11.9,1,1, 28.211, 10690.064, 369.020, 52914.213 24/05/30,14:24:05,19,08,1, 11.9,1,1, 28.211, 10689.914, 370.130, 52915.120 24/05/30,14:24:06,00,09,1, 11.9,1,1, 28.214, 10689.906, 370.130, 52915.120 24/05/30,14:24:06,01,09,1, 11.9,1,1, 28.214, 10690.780, 370.962, 52916.595 24/05/30,14:24:06,02,09,1, 11.9,1,1, 28.214, 10690.137, 368.927, 52914.119 24/05/30,14:24:06,03,09,1, 11.9,1,1, 28.214, 10689.977, 370.079, 52915.229 24/05/30,14:24:06,04,09,1, 11.9,1,1, 28.214, 10690.679, 370.189, 52915.861 24/05/30,14:24:06,05,09,1, 11.9,1,1, 28.214, 10689.377, 368.652, 52913.312 24/05/30,14:24:06,06,09,1, 11.9,1,1, 28.214, 10690.027, 370.646, 52915.739 24/05/30,14:24:06,07,09,1, 11.9,1,1, 28.214, 10690.131, 369.484, 52914.807 24/05/30,14:24:06,08,09,1, 11.9,1,1, 28.214, 10689.423, 369.366, 52914.197 24/05/30,14:24:06,09,09,1, 11.9,1,1, 28.214, 10690.759, 370.942, 52916.663 24/05/30,14:24:06,10,09,1, 11.9,1,1, 28.214, 10690.031, 368.858, 52914.118 24/05/30,14:24:06,11,09,1, 11.9,1,1, 28.214, 10690.000, 370.122, 52915.254 24/05/30,14:24:06,12,09,1, 11.9,1,1, 28.214, 10690.670, 370.171, 52915.849 24/05/30,14:24:06,13,09,1, 11.9,1,1, 28.214, 10689.372, 368.638, 52913.356 24/05/30,14:24:06,14,09,1, 11.9,1,1, 28.214, 10689.978, 370.604, 52915.719 24/05/30,14:24:06,15,09,1, 11.9,1,1, 28.214, 10690.122, 369.483, 52914.753 24/05/30,14:24:06,16,09,1, 11.9,1,1, 28.214, 10689.506, 369.421, 52914.301 24/05/30,14:24:06,17,09,1, 11.9,1,1, 28.214, 10690.739, 370.865, 52916.701 24/05/30,14:24:06,18,09,1, 11.9,1,1, 28.214, 10690.101, 368.887, 52914.191 24/05/30,14:24:06,19,09,1, 11.9,1,1, 28.214, 10689.961, 370.031, 52915.193 24/05/30,14:24:07,00,10,1, 12.0,1,1, 28.206, 10689.956, 370.031, 52915.193 24/05/30,14:24:07,01,10,1, 12.0,1,1, 28.206, 10690.877, 370.846, 52916.693 24/05/30,14:24:07,02,10,1, 12.0,1,1, 28.206, 10690.074, 368.785, 52914.189 24/05/30,14:24:07,03,10,1, 12.0,1,1, 28.206, 10689.975, 370.128, 52915.367 24/05/30,14:24:07,04,10,1, 12.0,1,1, 28.206, 10690.646, 370.108, 52915.635 24/05/30,14:24:07,05,10,1, 12.0,1,1, 28.206, 10689.361, 368.654, 52913.303 24/05/30,14:24:07,06,10,1, 12.0,1,1, 28.206, 10690.108, 370.646, 52915.898 24/05/30,14:24:07,07,10,1, 12.0,1,1, 28.206, 10690.182, 369.346, 52914.660 24/05/30,14:24:07,08,10,1, 12.0,1,1, 28.206, 10689.575, 369.463, 52914.311 24/05/30,14:24:07,09,10,1, 12.0,1,1, 28.206, 10690.925, 370.862, 52916.713 24/05/30,14:24:07,10,10,1, 12.0,1,1, 28.206, 10690.042, 368.775, 52914.069 24/05/30,14:24:07,11,10,1, 12.0,1,1, 28.206, 10690.039, 370.040, 52915.218 24/05/30,14:24:07,12,10,1, 12.0,1,1, 28.206, 10690.644, 370.003, 52915.649 24/05/30,14:24:07,13,10,1, 12.0,1,1, 28.206, 10689.393, 368.639, 52913.382 24/05/30,14:24:07,14,10,1, 12.0,1,1, 28.206, 10690.129, 370.633, 52915.899 24/05/30,14:24:07,15,10,1, 12.0,1,1, 28.206, 10690.230, 369.355, 52914.776 24/05/30,14:24:07,16,10,1, 12.0,1,1, 28.206, 10689.581, 369.382, 52914.302 24/05/30,14:24:07,17,10,1, 12.0,1,1, 28.206, 10690.900, 370.860, 52916.606 24/05/30,14:24:07,18,10,1, 12.0,1,1, 28.206, 10690.121, 368.826, 52914.044 24/05/30,14:24:07,19,10,1, 12.0,1,1, 28.206, 10690.104, 370.081, 52915.385 24/05/30,14:24:08,00,10,1, 12.0,1,1, 28.212, 10690.098, 370.081, 52915.385 24/05/30,14:24:08,01,10,1, 12.0,1,1, 28.212, 10690.964, 370.766, 52916.738 24/05/30,14:24:08,02,10,1, 12.0,1,1, 28.212, 10690.064, 368.781, 52914.017 24/05/30,14:24:08,03,10,1, 12.0,1,1, 28.212, 10690.037, 370.143, 52915.460 24/05/30,14:24:08,04,10,1, 12.0,1,1, 28.212, 10690.579, 369.953, 52915.599 24/05/30,14:24:08,05,10,1, 12.0,1,1, 28.212, 10689.291, 368.689, 52913.319 24/05/30,14:24:08,06,10,1, 12.0,1,1, 28.212, 10690.153, 370.701, 52916.052 24/05/30,14:24:08,07,10,1, 12.0,1,1, 28.212, 10690.260, 369.355, 52914.689 24/05/30,14:24:08,08,10,1, 12.0,1,1, 28.212, 10689.674, 369.479, 52914.474 24/05/30,14:24:08,09,10,1, 12.0,1,1, 28.212, 10690.917, 370.754, 52916.721 24/05/30,14:24:08,10,10,1, 12.0,1,1, 28.212, 10690.033, 368.726, 52913.972 24/05/30,14:24:08,11,10,1, 12.0,1,1, 28.212, 10690.057, 370.175, 52915.330 24/05/30,14:24:08,12,10,1, 12.0,1,1, 28.212, 10690.617, 370.026, 52915.661 24/05/30,14:24:08,13,10,1, 12.0,1,1, 28.212, 10689.303, 368.663, 52913.425 24/05/30,14:24:08,14,10,1, 12.0,1,1, 28.212, 10690.180, 370.699, 52916.103 24/05/30,14:24:08,15,10,1, 12.0,1,1, 28.212, 10690.231, 369.390, 52914.748 24/05/30,14:24:08,16,10,1, 12.0,1,1, 28.212, 10689.657, 369.577, 52914.633 24/05/30,14:24:08,17,10,1, 12.0,1,1, 28.212, 10690.919, 370.810, 52916.783 24/05/30,14:24:08,18,10,1, 12.0,1,1, 28.212, 10690.096, 368.822, 52914.088 24/05/30,14:24:08,19,10,1, 12.0,1,1, 28.212, 10690.013, 370.128, 52915.268 24/05/30,14:24:09,00,09,1, 12.0,1,1, 28.208, 10690.006, 370.128, 52915.268 24/05/30,14:24:09,01,09,1, 12.0,1,1, 28.208, 10690.990, 370.795, 52916.776 24/05/30,14:24:09,02,09,1, 12.0,1,1, 28.208, 10690.010, 368.781, 52913.999 24/05/30,14:24:09,03,09,1, 12.0,1,1, 28.208, 10690.046, 370.173, 52915.451 24/05/30,14:24:09,04,09,1, 12.0,1,1, 28.208, 10690.599, 369.930, 52915.516 24/05/30,14:24:09,05,09,1, 12.0,1,1, 28.208, 10689.311, 368.762, 52913.552 24/05/30,14:24:09,06,09,1, 12.0,1,1, 28.208, 10690.289, 370.827, 52916.246 24/05/30,14:24:09,07,09,1, 12.0,1,1, 28.208, 10690.286, 369.284, 52914.695 24/05/30,14:24:09,08,09,1, 12.0,1,1, 28.208, 10689.739, 369.598, 52914.583 24/05/30,14:24:09,09,09,1, 12.0,1,1, 28.208, 10691.052, 370.840, 52916.735 24/05/30,14:24:09,10,09,1, 12.0,1,1, 28.208, 10690.034, 368.759, 52913.981 24/05/30,14:24:09,11,09,1, 12.0,1,1, 28.208, 10690.098, 370.237, 52915.410 24/05/30,14:24:09,12,09,1, 12.0,1,1, 28.208, 10690.629, 369.941, 52915.552 24/05/30,14:24:09,13,09,1, 12.0,1,1, 28.208, 10689.271, 368.787, 52913.619 24/05/30,14:24:09,14,09,1, 12.0,1,1, 28.208, 10690.305, 370.789, 52916.239 24/05/30,14:24:09,15,09,1, 12.0,1,1, 28.208, 10690.287, 369.343, 52914.687 24/05/30,14:24:09,16,09,1, 12.0,1,1, 28.208, 10689.803, 369.593, 52914.719 24/05/30,14:24:09,17,09,1, 12.0,1,1, 28.208, 10691.051, 370.828, 52916.820 24/05/30,14:24:09,18,09,1, 12.0,1,1, 28.208, 10690.000, 368.767, 52913.947 24/05/30,14:24:09,19,09,1, 12.0,1,1, 28.208, 10690.094, 370.264, 52915.457 24/05/30,14:24:10,00,10,1, 11.9,1,1, 28.212, 10690.089, 370.264, 52915.457 24/05/30,14:24:10,01,10,1, 11.9,1,1, 28.212, 10691.095, 370.721, 52916.638 24/05/30,14:24:10,02,10,1, 11.9,1,1, 28.212, 10690.015, 368.742, 52914.041 24/05/30,14:24:10,03,10,1, 11.9,1,1, 28.212, 10690.111, 370.280, 52915.611 24/05/30,14:24:10,04,10,1, 11.9,1,1, 28.212, 10690.518, 369.910, 52915.378 24/05/30,14:24:10,05,10,1, 11.9,1,1, 28.212, 10689.270, 368.884, 52913.484 24/05/30,14:24:10,06,10,1, 11.9,1,1, 28.212, 10690.425, 370.862, 52916.266 24/05/30,14:24:10,07,10,1, 11.9,1,1, 28.212, 10690.339, 369.256, 52914.614 24/05/30,14:24:10,08,10,1, 11.9,1,1, 28.212, 10689.906, 369.788, 52914.846 24/05/30,14:24:10,09,10,1, 11.9,1,1, 28.212, 10691.102, 370.771, 52916.756 24/05/30,14:24:10,10,10,1, 11.9,1,1, 28.212, 10690.021, 368.760, 52913.946 24/05/30,14:24:10,11,10,1, 11.9,1,1, 28.212, 10690.157, 370.254, 52915.604 24/05/30,14:24:10,12,10,1, 11.9,1,1, 28.212, 10690.528, 369.889, 52915.442 24/05/30,14:24:10,13,10,1, 11.9,1,1, 28.212, 10689.412, 368.835, 52913.650 24/05/30,14:24:10,14,10,1, 11.9,1,1, 28.212, 10690.476, 370.849, 52916.505 24/05/30,14:24:10,15,10,1, 11.9,1,1, 28.212, 10690.322, 369.214, 52914.652 24/05/30,14:24:10,16,10,1, 11.9,1,1, 28.212, 10689.883, 369.716, 52914.805 24/05/30,14:24:10,17,10,1, 11.9,1,1, 28.212, 10691.094, 370.780, 52916.707 24/05/30,14:24:10,18,10,1, 11.9,1,1, 28.212, 10690.054, 368.717, 52913.964 24/05/30,14:24:10,19,10,1, 11.9,1,1, 28.212, 10690.157, 370.272, 52915.551 24/05/30,14:24:11,00,10,1, 11.9,1,1, 28.208, 10690.156, 370.272, 52915.551 24/05/30,14:24:11,01,10,1, 11.9,1,1, 28.208, 10691.165, 370.624, 52916.686 24/05/30,14:24:11,02,10,1, 11.9,1,1, 28.208, 10689.953, 368.650, 52913.738 24/05/30,14:24:11,03,10,1, 11.9,1,1, 28.208, 10690.122, 370.324, 52915.624 24/05/30,14:24:11,04,10,1, 11.9,1,1, 28.208, 10690.495, 369.722, 52915.305 24/05/30,14:24:11,05,10,1, 11.9,1,1, 28.208, 10689.450, 368.843, 52913.629 24/05/30,14:24:11,06,10,1, 11.9,1,1, 28.208, 10690.569, 370.884, 52916.381 24/05/30,14:24:11,07,10,1, 11.9,1,1, 28.208, 10690.415, 369.220, 52914.674 24/05/30,14:24:11,08,10,1, 11.9,1,1, 28.208, 10689.991, 369.794, 52915.017 24/05/30,14:24:11,09,10,1, 11.9,1,1, 28.208, 10691.195, 370.681, 52916.660 24/05/30,14:24:11,10,10,1, 11.9,1,1, 28.208, 10690.014, 368.706, 52913.858 24/05/30,14:24:11,11,10,1, 11.9,1,1, 28.208, 10690.197, 370.380, 52915.615 24/05/30,14:24:11,12,10,1, 11.9,1,1, 28.208, 10690.555, 369.779, 52915.282 24/05/30,14:24:11,13,10,1, 11.9,1,1, 28.208, 10689.456, 368.885, 52913.760 24/05/30,14:24:11,14,10,1, 11.9,1,1, 28.208, 10690.592, 370.912, 52916.482 24/05/30,14:24:11,15,10,1, 11.9,1,1, 28.208, 10690.444, 369.213, 52914.656 24/05/30,14:24:11,16,10,1, 11.9,1,1, 28.208, 10690.032, 369.821, 52915.049 24/05/30,14:24:11,17,10,1, 11.9,1,1, 28.208, 10691.172, 370.649, 52916.617 24/05/30,14:24:11,18,10,1, 11.9,1,1, 28.208, 10689.965, 368.646, 52913.757 24/05/30,14:24:11,19,10,1, 11.9,1,1, 28.208, 10690.184, 370.383, 52915.630 24/05/30,14:24:12,00,10,1, 11.9,1,1, 28.207, 10690.181, 370.383, 52915.630 24/05/30,14:24:12,01,10,1, 11.9,1,1, 28.207, 10691.190, 370.556, 52916.629 24/05/30,14:24:12,02,10,1, 11.9,1,1, 28.207, 10689.950, 368.602, 52913.811 24/05/30,14:24:12,03,10,1, 11.9,1,1, 28.207, 10690.244, 370.378, 52915.751 24/05/30,14:24:12,04,10,1, 11.9,1,1, 28.207, 10690.515, 369.688, 52915.236 24/05/30,14:24:12,05,10,1, 11.9,1,1, 28.207, 10689.546, 368.978, 52913.849 24/05/30,14:24:12,06,10,1, 11.9,1,1, 28.207, 10690.741, 370.926, 52916.687 24/05/30,14:24:12,07,10,1, 11.9,1,1, 28.207, 10690.431, 369.129, 52914.658 24/05/30,14:24:12,08,10,1, 11.9,1,1, 28.207, 10690.109, 369.813, 52915.119 24/05/30,14:24:12,09,10,1, 11.9,1,1, 28.207, 10691.142, 370.588, 52916.495 24/05/30,14:24:12,10,10,1, 11.9,1,1, 28.207, 10689.974, 368.627, 52913.764 24/05/30,14:24:12,11,10,1, 11.9,1,1, 28.207, 10690.287, 370.447, 52915.865 24/05/30,14:24:12,12,10,1, 11.9,1,1, 28.207, 10690.523, 369.640, 52915.306 24/05/30,14:24:12,13,10,1, 11.9,1,1, 28.207, 10689.505, 369.012, 52913.871 24/05/30,14:24:12,14,10,1, 11.9,1,1, 28.207, 10690.785, 370.884, 52916.756 24/05/30,14:24:12,15,10,1, 11.9,1,1, 28.207, 10690.485, 369.130, 52914.797 24/05/30,14:24:12,16,10,1, 11.9,1,1, 28.207, 10690.139, 369.858, 52915.185 24/05/30,14:24:12,17,10,1, 11.9,1,1, 28.207, 10691.199, 370.527, 52916.668 24/05/30,14:24:12,18,10,1, 11.9,1,1, 28.207, 10689.959, 368.650, 52913.916 24/05/30,14:24:12,19,10,1, 11.9,1,1, 28.207, 10690.234, 370.417, 52915.765 24/05/30,14:24:13,00,10,1, 11.9,1,1, 28.207, 10690.231, 370.417, 52915.765 24/05/30,14:24:13,01,10,1, 11.9,1,1, 28.207, 10691.156, 370.450, 52916.614 24/05/30,14:24:13,02,10,1, 11.9,1,1, 28.207, 10689.866, 368.582, 52913.691 24/05/30,14:24:13,03,10,1, 11.9,1,1, 28.207, 10690.295, 370.437, 52915.761 24/05/30,14:24:13,04,10,1, 11.9,1,1, 28.207, 10690.614, 369.677, 52915.281 24/05/30,14:24:13,05,10,1, 11.9,1,1, 28.207, 10689.571, 369.100, 52913.999 24/05/30,14:24:13,06,10,1, 11.9,1,1, 28.207, 10690.924, 370.920, 52916.832 24/05/30,14:24:13,07,10,1, 11.9,1,1, 28.207, 10690.568, 369.081, 52914.655 24/05/30,14:24:13,08,10,1, 11.9,1,1, 28.207, 10690.232, 369.898, 52915.260 24/05/30,14:24:13,09,10,1, 11.9,1,1, 28.207, 10691.206, 370.478, 52916.479 24/05/30,14:24:13,10,10,1, 11.9,1,1, 28.207, 10689.920, 368.583, 52913.697 24/05/30,14:24:13,11,10,1, 11.9,1,1, 28.207, 10690.282, 370.413, 52915.813 24/05/30,14:24:13,12,10,1, 11.9,1,1, 28.207, 10690.594, 369.586, 52915.204 24/05/30,14:24:13,13,10,1, 11.9,1,1, 28.207, 10689.585, 369.068, 52914.154 24/05/30,14:24:13,14,10,1, 11.9,1,1, 28.207, 10690.856, 370.906, 52916.826 24/05/30,14:24:13,15,10,1, 11.9,1,1, 28.207, 10690.497, 369.067, 52914.684 24/05/30,14:24:13,16,10,1, 11.9,1,1, 28.207, 10690.252, 369.886, 52915.417 24/05/30,14:24:13,17,10,1, 11.9,1,1, 28.207, 10691.169, 370.417, 52916.611 24/05/30,14:24:13,18,10,1, 11.9,1,1, 28.207, 10689.918, 368.593, 52913.732 24/05/30,14:24:13,19,10,1, 11.9,1,1, 28.207, 10690.270, 370.506, 52915.892 24/05/30,14:24:14,00,10,1, 11.9,1,1, 28.209, 10690.265, 370.506, 52915.892 24/05/30,14:24:14,01,10,1, 11.9,1,1, 28.209, 10691.267, 370.357, 52916.519 24/05/30,14:24:14,02,10,1, 11.9,1,1, 28.209, 10689.839, 368.574, 52913.844 24/05/30,14:24:14,03,10,1, 11.9,1,1, 28.209, 10690.330, 370.509, 52916.011 24/05/30,14:24:14,04,10,1, 11.9,1,1, 28.209, 10690.624, 369.520, 52915.160 24/05/30,14:24:14,05,10,1, 11.9,1,1, 28.209, 10689.677, 369.108, 52914.116 24/05/30,14:24:14,06,10,1, 11.9,1,1, 28.209, 10691.039, 370.928, 52916.995 24/05/30,14:24:14,07,10,1, 11.9,1,1, 28.209, 10690.514, 368.988, 52914.649 24/05/30,14:24:14,08,10,1, 11.9,1,1, 28.209, 10690.309, 369.976, 52915.470 24/05/30,14:24:14,09,10,1, 11.9,1,1, 28.209, 10691.193, 370.322, 52916.428 24/05/30,14:24:14,10,10,1, 11.9,1,1, 28.209, 10689.910, 368.520, 52913.646 24/05/30,14:24:14,11,10,1, 11.9,1,1, 28.209, 10690.341, 370.471, 52915.987 24/05/30,14:24:14,12,10,1, 11.9,1,1, 28.209, 10690.548, 369.518, 52915.249 24/05/30,14:24:14,13,10,1, 11.9,1,1, 28.209, 10689.686, 369.152, 52914.224 24/05/30,14:24:14,14,10,1, 11.9,1,1, 28.209, 10691.010, 370.936, 52916.967 24/05/30,14:24:14,15,10,1, 11.9,1,1, 28.209, 10690.554, 368.941, 52914.644 24/05/30,14:24:14,16,10,1, 11.9,1,1, 28.209, 10690.303, 369.911, 52915.366 24/05/30,14:24:14,17,10,1, 11.9,1,1, 28.209, 10691.235, 370.363, 52916.548 24/05/30,14:24:14,18,10,1, 11.9,1,1, 28.209, 10689.837, 368.569, 52913.808 24/05/30,14:24:14,19,10,1, 11.9,1,1, 28.209, 10690.345, 370.502, 52916.087 24/05/30,14:24:15,00,10,1, 11.9,1,1, 28.212, 10690.340, 370.502, 52916.087 24/05/30,14:24:15,01,10,1, 11.9,1,1, 28.212, 10691.219, 370.250, 52916.361 24/05/30,14:24:15,02,10,1, 11.9,1,1, 28.212, 10689.843, 368.578, 52913.807 24/05/30,14:24:15,03,10,1, 11.9,1,1, 28.212, 10690.408, 370.583, 52916.181 24/05/30,14:24:15,04,10,1, 11.9,1,1, 28.212, 10690.613, 369.535, 52915.294 24/05/30,14:24:15,05,10,1, 11.9,1,1, 28.212, 10689.778, 369.221, 52914.334 24/05/30,14:24:15,06,10,1, 11.9,1,1, 28.212, 10691.134, 370.879, 52917.062 24/05/30,14:24:15,07,10,1, 11.9,1,1, 28.212, 10690.542, 368.936, 52914.581 24/05/30,14:24:15,08,10,1, 11.9,1,1, 28.212, 10690.401, 370.018, 52915.559 24/05/30,14:24:15,09,10,1, 11.9,1,1, 28.212, 10691.197, 370.270, 52916.357 24/05/30,14:24:15,10,10,1, 11.9,1,1, 28.212, 10689.851, 368.575, 52913.708 24/05/30,14:24:15,11,10,1, 11.9,1,1, 28.212, 10690.461, 370.486, 52916.096 24/05/30,14:24:15,12,10,1, 11.9,1,1, 28.212, 10690.577, 369.457, 52915.208 24/05/30,14:24:15,13,10,1, 11.9,1,1, 28.212, 10689.752, 369.191, 52914.251 24/05/30,14:24:15,14,10,1, 11.9,1,1, 28.212, 10691.097, 370.948, 52916.954 24/05/30,14:24:15,15,10,1, 11.9,1,1, 28.212, 10690.524, 368.876, 52914.511 24/05/30,14:24:15,16,10,1, 11.9,1,1, 28.212, 10690.376, 369.966, 52915.585 24/05/30,14:24:15,17,10,1, 11.9,1,1, 28.212, 10691.179, 370.262, 52916.502 24/05/30,14:24:15,18,10,1, 11.9,1,1, 28.212, 10689.782, 368.482, 52913.614 24/05/30,14:24:15,19,10,1, 11.9,1,1, 28.212, 10690.413, 370.469, 52916.007 24/05/30,14:24:16,00,10,1, 11.9,1,1, 28.208, 10690.407, 370.469, 52916.007 24/05/30,14:24:16,01,10,1, 11.9,1,1, 28.208, 10691.205, 370.159, 52916.366 24/05/30,14:24:16,02,10,1, 11.9,1,1, 28.208, 10689.838, 368.517, 52913.832 24/05/30,14:24:16,03,10,1, 11.9,1,1, 28.208, 10690.488, 370.492, 52916.175 24/05/30,14:24:16,04,10,1, 11.9,1,1, 28.208, 10690.685, 369.431, 52915.201 24/05/30,14:24:16,05,10,1, 11.9,1,1, 28.208, 10689.812, 369.176, 52914.369 24/05/30,14:24:16,06,10,1, 11.9,1,1, 28.208, 10691.253, 370.819, 52917.103 24/05/30,14:24:16,07,10,1, 11.9,1,1, 28.208, 10690.567, 368.848, 52914.532 24/05/30,14:24:16,08,10,1, 11.9,1,1, 28.208, 10690.412, 369.979, 52915.586 24/05/30,14:24:16,09,10,1, 11.9,1,1, 28.208, 10691.212, 370.183, 52916.325 24/05/30,14:24:16,10,10,1, 11.9,1,1, 28.208, 10689.818, 368.559, 52913.801 24/05/30,14:24:16,11,10,1, 11.9,1,1, 28.208, 10690.477, 370.511, 52916.163 24/05/30,14:24:16,12,10,1, 11.9,1,1, 28.208, 10690.683, 369.441, 52915.157 24/05/30,14:24:16,13,10,1, 11.9,1,1, 28.208, 10689.840, 369.199, 52914.508 24/05/30,14:24:16,14,10,1, 11.9,1,1, 28.208, 10691.220, 370.849, 52917.136 24/05/30,14:24:16,15,10,1, 11.9,1,1, 28.208, 10690.564, 368.862, 52914.556 24/05/30,14:24:16,16,10,1, 11.9,1,1, 28.208, 10690.419, 369.974, 52915.593 24/05/30,14:24:16,17,10,1, 11.9,1,1, 28.208, 10691.223, 370.133, 52916.345 24/05/30,14:24:16,18,10,1, 11.9,1,1, 28.208, 10689.830, 368.525, 52913.708 24/05/30,14:24:16,19,10,1, 11.9,1,1, 28.208, 10690.540, 370.520, 52916.209 24/05/30,14:24:17,00,10,1, 11.9,1,1, 28.206, 10690.540, 370.520, 52916.209 24/05/30,14:24:17,01,10,1, 11.9,1,1, 28.206, 10691.248, 370.053, 52916.271 24/05/30,14:24:17,02,10,1, 11.9,1,1, 28.206, 10689.836, 368.497, 52913.772 24/05/30,14:24:17,03,10,1, 11.9,1,1, 28.206, 10690.540, 370.485, 52916.055 24/05/30,14:24:17,04,10,1, 11.9,1,1, 28.206, 10690.679, 369.317, 52915.193 24/05/30,14:24:17,05,10,1, 11.9,1,1, 28.206, 10689.944, 369.224, 52914.665 24/05/30,14:24:17,06,10,1, 11.9,1,1, 28.206, 10691.304, 370.764, 52916.964 24/05/30,14:24:17,07,10,1, 11.9,1,1, 28.206, 10690.656, 368.862, 52914.643 24/05/30,14:24:17,08,10,1, 11.9,1,1, 28.206, 10690.445, 369.981, 52915.647 24/05/30,14:24:17,09,10,1, 11.9,1,1, 28.206, 10691.176, 370.015, 52916.233 24/05/30,14:24:17,10,10,1, 11.9,1,1, 28.206, 10689.893, 368.542, 52913.955 24/05/30,14:24:17,11,10,1, 11.9,1,1, 28.206, 10690.526, 370.484, 52916.226 24/05/30,14:24:17,12,10,1, 11.9,1,1, 28.206, 10690.679, 369.404, 52915.300 24/05/30,14:24:17,13,10,1, 11.9,1,1, 28.206, 10690.012, 369.164, 52914.608 24/05/30,14:24:17,14,10,1, 11.9,1,1, 28.206, 10691.319, 370.805, 52917.150 24/05/30,14:24:17,15,10,1, 11.9,1,1, 28.206, 10690.595, 368.749, 52914.573 24/05/30,14:24:17,16,10,1, 11.9,1,1, 28.206, 10690.504, 369.992, 52915.611 24/05/30,14:24:17,17,10,1, 11.9,1,1, 28.206, 10691.244, 370.068, 52916.289 24/05/30,14:24:17,18,10,1, 11.9,1,1, 28.206, 10689.861, 368.499, 52913.708 24/05/30,14:24:17,19,10,1, 11.9,1,1, 28.206, 10690.576, 370.467, 52916.136 24/05/30,14:24:18,00,10,1, 11.9,1,1, 28.207, 10690.573, 370.467, 52916.136 24/05/30,14:24:18,01,10,1, 11.9,1,1, 28.207, 10691.168, 369.975, 52916.222 24/05/30,14:24:18,02,10,1, 11.9,1,1, 28.207, 10689.863, 368.496, 52913.755 24/05/30,14:24:18,03,10,1, 11.9,1,1, 28.207, 10690.596, 370.498, 52916.244 24/05/30,14:24:18,04,10,1, 11.9,1,1, 28.207, 10690.671, 369.279, 52915.263 24/05/30,14:24:18,05,10,1, 11.9,1,1, 28.207, 10690.020, 369.317, 52914.702 24/05/30,14:24:18,06,10,1, 11.9,1,1, 28.207, 10691.352, 370.741, 52917.094 24/05/30,14:24:18,07,10,1, 11.9,1,1, 28.207, 10690.667, 368.802, 52914.657 24/05/30,14:24:18,08,10,1, 11.9,1,1, 28.207, 10690.518, 369.945, 52915.730 24/05/30,14:24:18,09,10,1, 11.9,1,1, 28.207, 10691.171, 369.932, 52916.285 24/05/30,14:24:18,10,10,1, 11.9,1,1, 28.207, 10689.893, 368.521, 52913.875 24/05/30,14:24:18,11,10,1, 11.9,1,1, 28.207, 10690.588, 370.461, 52916.293 24/05/30,14:24:18,12,10,1, 11.9,1,1, 28.207, 10690.692, 369.309, 52915.347 24/05/30,14:24:18,13,10,1, 11.9,1,1, 28.207, 10690.004, 369.237, 52914.711 24/05/30,14:24:18,14,10,1, 11.9,1,1, 28.207, 10691.363, 370.699, 52917.135 24/05/30,14:24:18,15,10,1, 11.9,1,1, 28.207, 10690.598, 368.723, 52914.604 24/05/30,14:24:18,16,10,1, 11.9,1,1, 28.207, 10690.530, 369.963, 52915.817 24/05/30,14:24:18,17,10,1, 11.9,1,1, 28.207, 10691.184, 370.004, 52916.311 24/05/30,14:24:18,18,10,1, 11.9,1,1, 28.207, 10689.901, 368.493, 52913.848 24/05/30,14:24:18,19,10,1, 11.9,1,1, 28.207, 10690.572, 370.462, 52916.180 24/05/30,14:24:19,00,09,1, 12.0,1,1, 28.206, 10690.565, 370.462, 52916.180 24/05/30,14:24:19,01,09,1, 12.0,1,1, 28.206, 10691.199, 369.856, 52916.134 24/05/30,14:24:19,02,09,1, 12.0,1,1, 28.206, 10689.803, 368.468, 52913.739 24/05/30,14:24:19,03,09,1, 12.0,1,1, 28.206, 10690.616, 370.507, 52916.384 24/05/30,14:24:19,04,09,1, 12.0,1,1, 28.206, 10690.704, 369.159, 52915.169 24/05/30,14:24:19,05,09,1, 12.0,1,1, 28.206, 10690.040, 369.198, 52914.752 24/05/30,14:24:19,06,09,1, 12.0,1,1, 28.206, 10691.401, 370.656, 52917.135 24/05/30,14:24:19,07,09,1, 12.0,1,1, 28.206, 10690.654, 368.646, 52914.585 24/05/30,14:24:19,08,09,1, 12.0,1,1, 28.206, 10690.539, 369.950, 52915.824 24/05/30,14:24:19,09,09,1, 12.0,1,1, 28.206, 10691.169, 369.851, 52916.029 24/05/30,14:24:19,10,09,1, 12.0,1,1, 28.206, 10689.852, 368.490, 52913.753 24/05/30,14:24:19,11,09,1, 12.0,1,1, 28.206, 10690.635, 370.511, 52916.476 24/05/30,14:24:19,12,09,1, 12.0,1,1, 28.206, 10690.707, 369.239, 52915.196 24/05/30,14:24:19,13,09,1, 12.0,1,1, 28.206, 10690.122, 369.274, 52914.789 24/05/30,14:24:19,14,09,1, 12.0,1,1, 28.206, 10691.407, 370.709, 52917.215 24/05/30,14:24:19,15,09,1, 12.0,1,1, 28.206, 10690.583, 368.567, 52914.568 24/05/30,14:24:19,16,09,1, 12.0,1,1, 28.206, 10690.541, 369.969, 52915.863 24/05/30,14:24:19,17,09,1, 12.0,1,1, 28.206, 10691.162, 369.903, 52916.065 24/05/30,14:24:19,18,09,1, 12.0,1,1, 28.206, 10689.845, 368.487, 52913.779 24/05/30,14:24:19,19,09,1, 12.0,1,1, 28.206, 10690.653, 370.485, 52916.487 24/05/30,14:24:20,00,09,1, 11.9,1,1, 28.211, 10690.649, 370.485, 52916.487 24/05/30,14:24:20,01,09,1, 11.9,1,1, 28.211, 10691.159, 369.854, 52916.216 24/05/30,14:24:20,02,09,1, 11.9,1,1, 28.211, 10689.838, 368.444, 52913.778 24/05/30,14:24:20,03,09,1, 11.9,1,1, 28.211, 10690.770, 370.568, 52916.468 24/05/30,14:24:20,04,09,1, 11.9,1,1, 28.211, 10690.750, 369.198, 52915.257 24/05/30,14:24:20,05,09,1, 11.9,1,1, 28.211, 10690.149, 369.236, 52914.928 24/05/30,14:24:20,06,09,1, 11.9,1,1, 28.211, 10691.497, 370.642, 52917.268 24/05/30,14:24:20,07,09,1, 11.9,1,1, 28.211, 10690.607, 368.562, 52914.582 24/05/30,14:24:20,08,09,1, 11.9,1,1, 28.211, 10690.595, 369.930, 52915.799 24/05/30,14:24:20,09,09,1, 11.9,1,1, 28.211, 10691.197, 369.825, 52916.059 24/05/30,14:24:20,10,09,1, 11.9,1,1, 28.211, 10689.866, 368.441, 52913.805 24/05/30,14:24:20,11,09,1, 11.9,1,1, 28.211, 10690.707, 370.472, 52916.510 24/05/30,14:24:20,12,09,1, 11.9,1,1, 28.211, 10690.725, 369.132, 52915.143 24/05/30,14:24:20,13,09,1, 11.9,1,1, 28.211, 10690.158, 369.230, 52914.891 24/05/30,14:24:20,14,09,1, 11.9,1,1, 28.211, 10691.494, 370.631, 52917.158 24/05/30,14:24:20,15,09,1, 11.9,1,1, 28.211, 10690.615, 368.527, 52914.512 24/05/30,14:24:20,16,09,1, 11.9,1,1, 28.211, 10690.591, 369.892, 52915.771 24/05/30,14:24:20,17,09,1, 11.9,1,1, 28.211, 10691.163, 369.852, 52916.198 24/05/30,14:24:20,18,09,1, 11.9,1,1, 28.211, 10689.819, 368.454, 52913.872 24/05/30,14:24:20,19,09,1, 11.9,1,1, 28.211, 10690.743, 370.500, 52916.658 24/05/30,14:24:21,00,09,1, 12.0,1,1, 28.205, 10690.740, 370.500, 52916.658 24/05/30,14:24:21,01,09,1, 12.0,1,1, 28.205, 10691.145, 369.693, 52916.100 24/05/30,14:24:21,02,09,1, 12.0,1,1, 28.205, 10689.827, 368.448, 52913.849 24/05/30,14:24:21,03,09,1, 12.0,1,1, 28.205, 10690.798, 370.428, 52916.575 24/05/30,14:24:21,04,09,1, 12.0,1,1, 28.205, 10690.788, 369.054, 52915.218 24/05/30,14:24:21,05,09,1, 12.0,1,1, 28.205, 10690.233, 369.291, 52915.129 24/05/30,14:24:21,06,09,1, 12.0,1,1, 28.205, 10691.532, 370.542, 52917.207 24/05/30,14:24:21,07,09,1, 12.0,1,1, 28.205, 10690.609, 368.503, 52914.564 24/05/30,14:24:21,08,09,1, 12.0,1,1, 28.205, 10690.583, 369.877, 52915.925 24/05/30,14:24:21,09,09,1, 12.0,1,1, 28.205, 10691.173, 369.660, 52916.069 24/05/30,14:24:21,10,09,1, 12.0,1,1, 28.205, 10689.839, 368.433, 52913.890 24/05/30,14:24:21,11,09,1, 12.0,1,1, 28.205, 10690.794, 370.483, 52916.628 24/05/30,14:24:21,12,09,1, 12.0,1,1, 28.205, 10690.787, 369.022, 52915.218 24/05/30,14:24:21,13,09,1, 12.0,1,1, 28.205, 10690.239, 369.304, 52915.152 24/05/30,14:24:21,14,09,1, 12.0,1,1, 28.205, 10691.531, 370.460, 52917.257 24/05/30,14:24:21,15,09,1, 12.0,1,1, 28.205, 10690.638, 368.510, 52914.635 24/05/30,14:24:21,16,09,1, 12.0,1,1, 28.205, 10690.599, 369.903, 52916.044 24/05/30,14:24:21,17,09,1, 12.0,1,1, 28.205, 10691.168, 369.672, 52916.040 24/05/30,14:24:21,18,09,1, 12.0,1,1, 28.205, 10689.853, 368.435, 52913.938 24/05/30,14:24:21,19,09,1, 12.0,1,1, 28.205, 10690.791, 370.440, 52916.637 24/05/30,14:24:22,00,09,1, 12.0,1,1, 28.207, 10690.790, 370.440, 52916.637 24/05/30,14:24:22,01,09,1, 12.0,1,1, 28.207, 10691.150, 369.588, 52916.067 24/05/30,14:24:22,02,09,1, 12.0,1,1, 28.207, 10689.856, 368.416, 52913.963 24/05/30,14:24:22,03,09,1, 12.0,1,1, 28.207, 10690.867, 370.455, 52916.746 24/05/30,14:24:22,04,09,1, 12.0,1,1, 28.207, 10690.773, 368.973, 52915.259 24/05/30,14:24:22,05,09,1, 12.0,1,1, 28.207, 10690.337, 369.249, 52915.124 24/05/30,14:24:22,06,09,1, 12.0,1,1, 28.207, 10691.520, 370.455, 52917.187 24/05/30,14:24:22,07,09,1, 12.0,1,1, 28.207, 10690.617, 368.466, 52914.518 24/05/30,14:24:22,08,09,1, 12.0,1,1, 28.207, 10690.622, 369.862, 52915.880 24/05/30,14:24:22,09,09,1, 12.0,1,1, 28.207, 10691.161, 369.645, 52916.055 24/05/30,14:24:22,10,09,1, 12.0,1,1, 28.207, 10689.881, 368.392, 52914.071 24/05/30,14:24:22,11,09,1, 12.0,1,1, 28.207, 10690.797, 370.400, 52916.670 24/05/30,14:24:22,12,09,1, 12.0,1,1, 28.207, 10690.862, 368.987, 52915.223 24/05/30,14:24:22,13,09,1, 12.0,1,1, 28.207, 10690.250, 369.180, 52915.173 24/05/30,14:24:22,14,09,1, 12.0,1,1, 28.207, 10691.566, 370.471, 52917.323 24/05/30,14:24:22,15,09,1, 12.0,1,1, 28.207, 10690.627, 368.367, 52914.561 24/05/30,14:24:22,16,09,1, 12.0,1,1, 28.207, 10690.667, 369.900, 52916.127 24/05/30,14:24:22,17,09,1, 12.0,1,1, 28.207, 10691.087, 369.571, 52916.091 24/05/30,14:24:22,18,09,1, 12.0,1,1, 28.207, 10689.855, 368.352, 52913.910 24/05/30,14:24:22,19,09,1, 12.0,1,1, 28.207, 10690.827, 370.364, 52916.630 24/05/30,14:24:23,00,09,1, 11.9,1,1, 28.208, 10690.824, 370.364, 52916.630 24/05/30,14:24:23,01,09,1, 11.9,1,1, 28.208, 10691.113, 369.595, 52916.082 24/05/30,14:24:23,02,09,1, 11.9,1,1, 28.208, 10689.775, 368.436, 52913.956 24/05/30,14:24:23,03,09,1, 11.9,1,1, 28.208, 10690.803, 370.453, 52916.800 24/05/30,14:24:23,04,09,1, 11.9,1,1, 28.208, 10690.784, 368.996, 52915.314 24/05/30,14:24:23,05,09,1, 11.9,1,1, 28.208, 10690.235, 369.284, 52915.270 24/05/30,14:24:23,06,09,1, 11.9,1,1, 28.208, 10691.567, 370.442, 52917.340 24/05/30,14:24:23,07,09,1, 11.9,1,1, 28.208, 10690.514, 368.425, 52914.462 24/05/30,14:24:23,08,09,1, 11.9,1,1, 28.208, 10690.550, 369.955, 52916.031 24/05/30,14:24:23,09,09,1, 11.9,1,1, 28.208, 10691.107, 369.557, 52916.059 24/05/30,14:24:23,10,09,1, 11.9,1,1, 28.208, 10689.825, 368.406, 52913.956 24/05/30,14:24:23,11,09,1, 11.9,1,1, 28.208, 10690.817, 370.445, 52916.715 24/05/30,14:24:23,12,09,1, 11.9,1,1, 28.208, 10690.741, 368.941, 52915.192 24/05/30,14:24:23,13,09,1, 11.9,1,1, 28.208, 10690.301, 369.297, 52915.124 24/05/30,14:24:23,14,09,1, 11.9,1,1, 28.208, 10691.515, 370.369, 52917.228 24/05/30,14:24:23,15,09,1, 11.9,1,1, 28.208, 10690.563, 368.363, 52914.510 24/05/30,14:24:23,16,09,1, 11.9,1,1, 28.208, 10690.591, 369.845, 52916.033 24/05/30,14:24:23,17,09,1, 11.9,1,1, 28.208, 10691.106, 369.571, 52916.047 24/05/30,14:24:23,18,09,1, 11.9,1,1, 28.208, 10689.840, 368.372, 52913.957 24/05/30,14:24:23,19,09,1, 11.9,1,1, 28.208, 10690.806, 370.446, 52916.800 24/05/30,14:24:24,00,09,1, 12.0,1,1, 28.207, 10690.799, 370.446, 52916.800 24/05/30,14:24:24,01,09,1, 12.0,1,1, 28.207, 10691.098, 369.512, 52916.001 24/05/30,14:24:24,02,09,1, 12.0,1,1, 28.207, 10689.853, 368.375, 52914.044 24/05/30,14:24:24,03,09,1, 12.0,1,1, 28.207, 10690.813, 370.337, 52916.843 24/05/30,14:24:24,04,09,1, 12.0,1,1, 28.207, 10690.788, 368.896, 52915.332 24/05/30,14:24:24,05,09,1, 12.0,1,1, 28.207, 10690.231, 369.244, 52915.300 24/05/30,14:24:24,06,09,1, 12.0,1,1, 28.207, 10691.597, 370.395, 52917.348 24/05/30,14:24:24,07,09,1, 12.0,1,1, 28.207, 10690.528, 368.308, 52914.555 24/05/30,14:24:24,08,09,1, 12.0,1,1, 28.207, 10690.563, 369.798, 52915.994 24/05/30,14:24:24,09,09,1, 12.0,1,1, 28.207, 10691.098, 369.528, 52916.126 24/05/30,14:24:24,10,09,1, 12.0,1,1, 28.207, 10689.808, 368.340, 52913.942 24/05/30,14:24:24,11,09,1, 12.0,1,1, 28.207, 10690.837, 370.396, 52916.724 24/05/30,14:24:24,12,09,1, 12.0,1,1, 28.207, 10690.754, 368.792, 52915.216 24/05/30,14:24:24,13,09,1, 12.0,1,1, 28.207, 10690.284, 369.209, 52915.197 24/05/30,14:24:24,14,09,1, 12.0,1,1, 28.207, 10691.577, 370.339, 52917.335 24/05/30,14:24:24,15,09,1, 12.0,1,1, 28.207, 10690.543, 368.352, 52914.696 24/05/30,14:24:24,16,09,1, 12.0,1,1, 28.207, 10690.587, 369.843, 52916.077 24/05/30,14:24:24,17,09,1, 12.0,1,1, 28.207, 10691.093, 369.504, 52916.072 24/05/30,14:24:24,18,09,1, 12.0,1,1, 28.207, 10689.863, 368.386, 52914.042 24/05/30,14:24:24,19,09,1, 12.0,1,1, 28.207, 10690.789, 370.385, 52916.679 24/05/30,14:24:25,00,09,1, 12.0,1,1, 28.203, 10690.782, 370.385, 52916.679 24/05/30,14:24:25,01,09,1, 12.0,1,1, 28.203, 10691.126, 369.464, 52916.083 24/05/30,14:24:25,02,09,1, 12.0,1,1, 28.203, 10689.809, 368.302, 52913.974 24/05/30,14:24:25,03,09,1, 12.0,1,1, 28.203, 10690.804, 370.352, 52916.846 24/05/30,14:24:25,04,09,1, 12.0,1,1, 28.203, 10690.755, 368.824, 52915.287 24/05/30,14:24:25,05,09,1, 12.0,1,1, 28.203, 10690.222, 369.152, 52915.299 24/05/30,14:24:25,06,09,1, 12.0,1,1, 28.203, 10691.531, 370.351, 52917.429 24/05/30,14:24:25,07,09,1, 12.0,1,1, 28.203, 10690.536, 368.270, 52914.557 24/05/30,14:24:25,08,09,1, 12.0,1,1, 28.203, 10690.567, 369.794, 52916.157 24/05/30,14:24:25,09,09,1, 12.0,1,1, 28.203, 10691.109, 369.429, 52916.188 24/05/30,14:24:25,10,09,1, 12.0,1,1, 28.203, 10689.804, 368.288, 52914.107 24/05/30,14:24:25,11,09,1, 12.0,1,1, 28.203, 10690.834, 370.300, 52916.817 24/05/30,14:24:25,12,09,1, 12.0,1,1, 28.203, 10690.818, 368.861, 52915.412 24/05/30,14:24:25,13,09,1, 12.0,1,1, 28.203, 10690.276, 369.140, 52915.295 24/05/30,14:24:25,14,09,1, 12.0,1,1, 28.203, 10691.508, 370.338, 52917.446 24/05/30,14:24:25,15,09,1, 12.0,1,1, 28.203, 10690.543, 368.215, 52914.570 24/05/30,14:24:25,16,09,1, 12.0,1,1, 28.203, 10690.581, 369.748, 52916.151 24/05/30,14:24:25,17,09,1, 12.0,1,1, 28.203, 10691.080, 369.470, 52916.112 24/05/30,14:24:25,18,09,1, 12.0,1,1, 28.203, 10689.845, 368.256, 52914.019 24/05/30,14:24:25,19,09,1, 12.0,1,1, 28.203, 10690.792, 370.348, 52916.957 24/05/30,14:24:26,00,09,1, 11.9,1,1, 28.206, 10690.790, 370.348, 52916.957 24/05/30,14:24:26,01,09,1, 11.9,1,1, 28.206, 10691.158, 369.426, 52916.223 24/05/30,14:24:26,02,09,1, 11.9,1,1, 28.206, 10689.847, 368.210, 52914.066 24/05/30,14:24:26,03,09,1, 11.9,1,1, 28.206, 10690.814, 370.238, 52916.818 24/05/30,14:24:26,04,09,1, 11.9,1,1, 28.206, 10690.792, 368.760, 52915.383 24/05/30,14:24:26,05,09,1, 11.9,1,1, 28.206, 10690.255, 369.082, 52915.308 24/05/30,14:24:26,06,09,1, 11.9,1,1, 28.206, 10691.553, 370.208, 52917.393 24/05/30,14:24:26,07,09,1, 11.9,1,1, 28.206, 10690.616, 368.196, 52914.642 24/05/30,14:24:26,08,09,1, 11.9,1,1, 28.206, 10690.606, 369.633, 52916.163 24/05/30,14:24:26,09,09,1, 11.9,1,1, 28.206, 10691.174, 369.405, 52916.175 24/05/30,14:24:26,10,09,1, 11.9,1,1, 28.206, 10689.851, 368.183, 52914.039 24/05/30,14:24:26,11,09,1, 11.9,1,1, 28.206, 10690.759, 370.222, 52916.823 24/05/30,14:24:26,12,09,1, 11.9,1,1, 28.206, 10690.781, 368.720, 52915.289 24/05/30,14:24:26,13,09,1, 11.9,1,1, 28.206, 10690.280, 369.062, 52915.301 24/05/30,14:24:26,14,09,1, 11.9,1,1, 28.206, 10691.604, 370.229, 52917.407 24/05/30,14:24:26,15,09,1, 11.9,1,1, 28.206, 10690.616, 368.269, 52914.776 24/05/30,14:24:26,16,09,1, 11.9,1,1, 28.206, 10690.606, 369.626, 52916.038 24/05/30,14:24:26,17,09,1, 11.9,1,1, 28.206, 10691.174, 369.402, 52916.196 24/05/30,14:24:26,18,09,1, 11.9,1,1, 28.206, 10689.823, 368.212, 52914.062 24/05/30,14:24:26,19,09,1, 11.9,1,1, 28.206, 10690.805, 370.161, 52916.842 24/05/30,14:24:27,00,09,1, 11.9,1,1, 28.207, 10690.799, 370.161, 52916.842 24/05/30,14:24:27,01,09,1, 11.9,1,1, 28.207, 10691.228, 369.416, 52916.266 24/05/30,14:24:27,02,09,1, 11.9,1,1, 28.207, 10689.856, 368.059, 52914.050 24/05/30,14:24:27,03,09,1, 11.9,1,1, 28.207, 10690.819, 370.142, 52916.788 24/05/30,14:24:27,04,09,1, 11.9,1,1, 28.207, 10690.801, 368.729, 52915.340 24/05/30,14:24:27,05,09,1, 11.9,1,1, 28.207, 10690.240, 368.904, 52915.238 24/05/30,14:24:27,06,09,1, 11.9,1,1, 28.207, 10691.587, 370.224, 52917.551 24/05/30,14:24:27,07,09,1, 11.9,1,1, 28.207, 10690.679, 368.198, 52914.778 24/05/30,14:24:27,08,09,1, 11.9,1,1, 28.207, 10690.614, 369.562, 52916.144 24/05/30,14:24:27,09,09,1, 11.9,1,1, 28.207, 10691.245, 369.384, 52916.231 24/05/30,14:24:27,10,09,1, 11.9,1,1, 28.207, 10689.893, 368.097, 52914.031 24/05/30,14:24:27,11,09,1, 11.9,1,1, 28.207, 10690.741, 370.183, 52916.730 24/05/30,14:24:27,12,09,1, 11.9,1,1, 28.207, 10690.843, 368.769, 52915.420 24/05/30,14:24:27,13,09,1, 11.9,1,1, 28.207, 10690.221, 368.906, 52915.102 24/05/30,14:24:27,14,09,1, 11.9,1,1, 28.207, 10691.564, 370.228, 52917.440 24/05/30,14:24:27,15,09,1, 11.9,1,1, 28.207, 10690.655, 368.153, 52914.745 24/05/30,14:24:27,16,09,1, 11.9,1,1, 28.207, 10690.586, 369.582, 52916.115 24/05/30,14:24:27,17,09,1, 11.9,1,1, 28.207, 10691.224, 369.459, 52916.407 24/05/30,14:24:27,18,09,1, 11.9,1,1, 28.207, 10689.865, 368.083, 52914.055 24/05/30,14:24:27,19,09,1, 11.9,1,1, 28.207, 10690.742, 370.129, 52916.769 24/05/30,14:24:28,00,08,1, 12.0,1,1, 28.205, 10690.740, 370.129, 52916.769 24/05/30,14:24:28,01,08,1, 12.0,1,1, 28.205, 10691.451, 369.521, 52916.870 24/05/30,14:24:28,02,08,1, 12.0,1,1, 28.205, 10689.813, 367.965, 52913.583 24/05/30,14:24:28,03,08,1, 12.0,1,1, 28.205, 10690.498, 370.117, 52916.903 24/05/30,14:24:28,04,08,1, 12.0,1,1, 28.205, 10691.084, 368.803, 52915.657 24/05/30,14:24:28,05,08,1, 12.0,1,1, 28.205, 10689.921, 368.784, 52914.680 24/05/30,14:24:28,06,08,1, 12.0,1,1, 28.205, 10691.491, 370.358, 52918.108 24/05/30,14:24:28,07,08,1, 12.0,1,1, 28.205, 10690.791, 368.167, 52914.715 24/05/30,14:24:28,08,08,1, 12.0,1,1, 28.205, 10690.251, 369.477, 52915.930 24/05/30,14:24:28,09,08,1, 12.0,1,1, 28.205, 10691.474, 369.569, 52917.120 24/05/30,14:24:28,10,08,1, 12.0,1,1, 28.205, 10689.818, 367.973, 52913.640 24/05/30,14:24:28,11,08,1, 12.0,1,1, 28.205, 10690.510, 370.148, 52916.954 24/05/30,14:24:28,12,08,1, 12.0,1,1, 28.205, 10690.963, 368.782, 52915.753 24/05/30,14:24:28,13,08,1, 12.0,1,1, 28.205, 10689.846, 368.711, 52914.639 24/05/30,14:24:28,14,08,1, 12.0,1,1, 28.205, 10691.412, 370.341, 52918.042 24/05/30,14:24:28,15,08,1, 12.0,1,1, 28.205, 10690.882, 368.182, 52914.732 24/05/30,14:24:28,16,08,1, 12.0,1,1, 28.205, 10690.301, 369.461, 52915.865 24/05/30,14:24:28,17,08,1, 12.0,1,1, 28.205, 10691.464, 369.547, 52917.113 24/05/30,14:24:28,18,08,1, 12.0,1,1, 28.205, 10689.857, 367.972, 52913.642 24/05/30,14:24:28,19,08,1, 12.0,1,1, 28.205, 10690.489, 370.089, 52916.838 24/05/30,14:24:29,00,08,1, 11.9,1,1, 28.203, 10690.482, 370.089, 52916.838 24/05/30,14:24:29,01,08,1, 11.9,1,1, 28.203, 10691.427, 369.548, 52917.173 24/05/30,14:24:29,02,08,1, 11.9,1,1, 28.203, 10689.902, 367.867, 52913.650 24/05/30,14:24:29,03,08,1, 11.9,1,1, 28.203, 10690.406, 369.999, 52916.755 24/05/30,14:24:29,04,08,1, 11.9,1,1, 28.203, 10691.047, 368.790, 52915.910 24/05/30,14:24:29,05,08,1, 11.9,1,1, 28.203, 10689.818, 368.558, 52914.484 24/05/30,14:24:29,06,08,1, 11.9,1,1, 28.203, 10691.329, 370.248, 52917.920 24/05/30,14:24:29,07,08,1, 11.9,1,1, 28.203, 10690.923, 368.150, 52914.987 24/05/30,14:24:29,08,08,1, 11.9,1,1, 28.203, 10690.252, 369.433, 52915.781 24/05/30,14:24:29,09,08,1, 11.9,1,1, 28.203, 10691.460, 369.479, 52917.169 24/05/30,14:24:29,10,08,1, 11.9,1,1, 28.203, 10689.874, 367.848, 52913.631 24/05/30,14:24:29,11,08,1, 11.9,1,1, 28.203, 10690.354, 369.899, 52916.677 24/05/30,14:24:29,12,08,1, 11.9,1,1, 28.203, 10690.972, 368.792, 52915.869 24/05/30,14:24:29,13,08,1, 11.9,1,1, 28.203, 10689.816, 368.557, 52914.522 24/05/30,14:24:29,14,08,1, 11.9,1,1, 28.203, 10691.322, 370.264, 52917.931 24/05/30,14:24:29,15,08,1, 11.9,1,1, 28.203, 10690.865, 368.109, 52914.913 24/05/30,14:24:29,16,08,1, 11.9,1,1, 28.203, 10690.232, 369.274, 52915.758 24/05/30,14:24:29,17,08,1, 11.9,1,1, 28.203, 10691.449, 369.527, 52917.225 24/05/30,14:24:29,18,08,1, 11.9,1,1, 28.203, 10689.936, 367.843, 52913.747 24/05/30,14:24:29,19,08,1, 11.9,1,1, 28.203, 10690.359, 369.911, 52916.791 24/05/30,14:24:30,00,08,1, 11.9,1,1, 28.205, 10690.356, 369.911, 52916.791 24/05/30,14:24:30,01,08,1, 11.9,1,1, 28.205, 10691.431, 369.587, 52917.375 24/05/30,14:24:30,02,08,1, 11.9,1,1, 28.205, 10689.898, 367.802, 52913.738 24/05/30,14:24:30,03,08,1, 11.9,1,1, 28.205, 10690.287, 369.863, 52916.543 24/05/30,14:24:30,04,08,1, 11.9,1,1, 28.205, 10690.919, 368.704, 52915.865 24/05/30,14:24:30,05,08,1, 11.9,1,1, 28.205, 10689.665, 368.520, 52914.345 24/05/30,14:24:30,06,08,1, 11.9,1,1, 28.205, 10691.247, 370.184, 52918.033 24/05/30,14:24:30,07,08,1, 11.9,1,1, 28.205, 10690.794, 368.235, 52915.104 24/05/30,14:24:30,08,08,1, 11.9,1,1, 28.205, 10690.140, 369.179, 52915.750 24/05/30,14:24:30,09,08,1, 11.9,1,1, 28.205, 10691.433, 369.538, 52917.322 24/05/30,14:24:30,10,08,1, 11.9,1,1, 28.205, 10689.921, 367.790, 52913.750 24/05/30,14:24:30,11,08,1, 11.9,1,1, 28.205, 10690.317, 369.892, 52916.596 24/05/30,14:24:30,12,08,1, 11.9,1,1, 28.205, 10690.950, 368.795, 52916.027 24/05/30,14:24:30,13,08,1, 11.9,1,1, 28.205, 10689.707, 368.455, 52914.401 24/05/30,14:24:30,14,08,1, 11.9,1,1, 28.205, 10691.186, 370.196, 52917.849 24/05/30,14:24:30,15,08,1, 11.9,1,1, 28.205, 10690.845, 368.186, 52915.054 24/05/30,14:24:30,16,08,1, 11.9,1,1, 28.205, 10690.165, 369.233, 52915.799 24/05/30,14:24:30,17,08,1, 11.9,1,1, 28.205, 10691.437, 369.578, 52917.278 24/05/30,14:24:30,18,08,1, 11.9,1,1, 28.205, 10689.961, 367.778, 52913.762 24/05/30,14:24:30,19,08,1, 11.9,1,1, 28.205, 10690.255, 369.800, 52916.666 24/05/30,14:24:31,00,08,1, 12.0,1,1, 28.206, 10690.248, 369.800, 52916.666 24/05/30,14:24:31,01,08,1, 12.0,1,1, 28.206, 10691.485, 369.587, 52917.562 24/05/30,14:24:31,02,08,1, 12.0,1,1, 28.206, 10689.987, 367.794, 52913.847 24/05/30,14:24:31,03,08,1, 12.0,1,1, 28.206, 10690.251, 369.723, 52916.616 24/05/30,14:24:31,04,08,1, 12.0,1,1, 28.206, 10690.930, 368.822, 52916.177 24/05/30,14:24:31,05,08,1, 12.0,1,1, 28.206, 10689.642, 368.399, 52914.257 24/05/30,14:24:31,06,08,1, 12.0,1,1, 28.206, 10691.156, 370.200, 52917.965 24/05/30,14:24:31,07,08,1, 12.0,1,1, 28.206, 10690.859, 368.199, 52915.110 24/05/30,14:24:31,08,08,1, 12.0,1,1, 28.206, 10690.152, 369.123, 52915.625 24/05/30,14:24:31,09,08,1, 12.0,1,1, 28.206, 10691.456, 369.657, 52917.559 24/05/30,14:24:31,10,08,1, 12.0,1,1, 28.206, 10689.996, 367.773, 52913.921 24/05/30,14:24:31,11,08,1, 12.0,1,1, 28.206, 10690.223, 369.734, 52916.654 24/05/30,14:24:31,12,08,1, 12.0,1,1, 28.206, 10690.944, 368.766, 52916.038 24/05/30,14:24:31,13,08,1, 12.0,1,1, 28.206, 10689.588, 368.339, 52914.228 24/05/30,14:24:31,14,08,1, 12.0,1,1, 28.206, 10691.095, 370.193, 52917.835 24/05/30,14:24:31,15,08,1, 12.0,1,1, 28.206, 10690.877, 368.259, 52915.195 24/05/30,14:24:31,16,08,1, 12.0,1,1, 28.206, 10690.156, 369.115, 52915.699 24/05/30,14:24:31,17,08,1, 12.0,1,1, 28.206, 10691.453, 369.580, 52917.590 24/05/30,14:24:31,18,08,1, 12.0,1,1, 28.206, 10689.975, 367.748, 52913.834 24/05/30,14:24:31,19,08,1, 12.0,1,1, 28.206, 10690.254, 369.747, 52916.595 24/05/30,14:24:32,00,10,1, 12.0,1,1, 28.204, 10690.248, 369.747, 52916.595 24/05/30,14:24:32,01,10,1, 12.0,1,1, 28.204, 10691.462, 369.629, 52917.614 24/05/30,14:24:32,02,10,1, 12.0,1,1, 28.204, 10690.046, 367.712, 52914.023 24/05/30,14:24:32,03,10,1, 12.0,1,1, 28.204, 10690.203, 369.720, 52916.688 24/05/30,14:24:32,04,10,1, 12.0,1,1, 28.204, 10690.979, 368.794, 52916.234 24/05/30,14:24:32,05,10,1, 12.0,1,1, 28.204, 10689.595, 368.220, 52914.267 24/05/30,14:24:32,06,10,1, 12.0,1,1, 28.204, 10691.017, 370.194, 52917.960 24/05/30,14:24:32,07,10,1, 12.0,1,1, 28.204, 10690.810, 368.168, 52915.364 24/05/30,14:24:32,08,10,1, 12.0,1,1, 28.204, 10690.108, 369.135, 52915.656 24/05/30,14:24:32,09,10,1, 12.0,1,1, 28.204, 10691.477, 369.649, 52917.676 24/05/30,14:24:32,10,10,1, 12.0,1,1, 28.204, 10690.000, 367.749, 52914.052 24/05/30,14:24:32,11,10,1, 12.0,1,1, 28.204, 10690.149, 369.692, 52916.501 24/05/30,14:24:32,12,10,1, 12.0,1,1, 28.204, 10690.984, 368.811, 52916.232 24/05/30,14:24:32,13,10,1, 12.0,1,1, 28.204, 10689.563, 368.251, 52914.247 24/05/30,14:24:32,14,10,1, 12.0,1,1, 28.204, 10691.036, 370.192, 52917.916 24/05/30,14:24:32,15,10,1, 12.0,1,1, 28.204, 10690.823, 368.221, 52915.240 24/05/30,14:24:32,16,10,1, 12.0,1,1, 28.204, 10690.087, 369.067, 52915.656 24/05/30,14:24:32,17,10,1, 12.0,1,1, 28.204, 10691.500, 369.687, 52917.692 24/05/30,14:24:32,18,10,1, 12.0,1,1, 28.204, 10690.048, 367.669, 52913.969 24/05/30,14:24:32,19,10,1, 12.0,1,1, 28.204, 10690.135, 369.739, 52916.606 24/05/30,14:24:33,00,10,1, 12.0,1,1, 28.202, 10690.131, 369.739, 52916.606 24/05/30,14:24:33,01,10,1, 12.0,1,1, 28.202, 10691.469, 369.698, 52917.768 24/05/30,14:24:33,02,10,1, 12.0,1,1, 28.202, 10690.081, 367.692, 52914.050 24/05/30,14:24:33,03,10,1, 12.0,1,1, 28.202, 10690.171, 369.586, 52916.576 24/05/30,14:24:33,04,10,1, 12.0,1,1, 28.202, 10690.898, 368.813, 52916.198 24/05/30,14:24:33,05,10,1, 12.0,1,1, 28.202, 10689.539, 368.181, 52914.124 24/05/30,14:24:33,06,10,1, 12.0,1,1, 28.202, 10690.900, 370.111, 52917.838 24/05/30,14:24:33,07,10,1, 12.0,1,1, 28.202, 10690.903, 368.251, 52915.433 24/05/30,14:24:33,08,10,1, 12.0,1,1, 28.202, 10690.070, 368.976, 52915.597 24/05/30,14:24:33,09,10,1, 12.0,1,1, 28.202, 10691.427, 369.651, 52917.724 24/05/30,14:24:33,10,10,1, 12.0,1,1, 28.202, 10690.125, 367.693, 52914.022 24/05/30,14:24:33,11,10,1, 12.0,1,1, 28.202, 10690.158, 369.569, 52916.462 24/05/30,14:24:33,12,10,1, 12.0,1,1, 28.202, 10690.948, 368.853, 52916.399 24/05/30,14:24:33,13,10,1, 12.0,1,1, 28.202, 10689.501, 368.091, 52914.182 24/05/30,14:24:33,14,10,1, 12.0,1,1, 28.202, 10690.875, 370.081, 52917.896 24/05/30,14:24:33,15,10,1, 12.0,1,1, 28.202, 10690.802, 368.191, 52915.360 24/05/30,14:24:33,16,10,1, 12.0,1,1, 28.202, 10690.045, 369.016, 52915.664 24/05/30,14:24:33,17,10,1, 12.0,1,1, 28.202, 10691.412, 369.685, 52917.828 24/05/30,14:24:33,18,10,1, 12.0,1,1, 28.202, 10690.073, 367.724, 52914.036 24/05/30,14:24:33,19,10,1, 12.0,1,1, 28.202, 10690.109, 369.539, 52916.543 24/05/30,14:24:34,00,11,1, 12.0,1,1, 28.205, 10690.106, 369.539, 52916.543 24/05/30,14:24:34,01,11,1, 12.0,1,1, 28.205, 10691.484, 369.700, 52918.007 24/05/30,14:24:34,02,11,1, 12.0,1,1, 28.205, 10690.130, 367.658, 52914.139 24/05/30,14:24:34,03,11,1, 12.0,1,1, 28.205, 10690.085, 369.431, 52916.454 24/05/30,14:24:34,04,11,1, 12.0,1,1, 28.205, 10690.981, 368.788, 52916.413 24/05/30,14:24:34,05,11,1, 12.0,1,1, 28.205, 10689.497, 367.939, 52914.058 24/05/30,14:24:34,06,11,1, 12.0,1,1, 28.205, 10690.806, 370.027, 52917.820 24/05/30,14:24:34,07,11,1, 12.0,1,1, 28.205, 10690.789, 368.143, 52915.545 24/05/30,14:24:34,08,11,1, 12.0,1,1, 28.205, 10689.961, 368.807, 52915.587 24/05/30,14:24:34,09,11,1, 12.0,1,1, 28.205, 10691.515, 369.739, 52917.991 24/05/30,14:24:34,10,11,1, 12.0,1,1, 28.205, 10690.117, 367.563, 52914.199 24/05/30,14:24:34,11,11,1, 12.0,1,1, 28.205, 10690.114, 369.478, 52916.532 24/05/30,14:24:34,12,11,1, 12.0,1,1, 28.205, 10690.940, 368.734, 52916.310 24/05/30,14:24:34,13,11,1, 12.0,1,1, 28.205, 10689.486, 367.933, 52914.051 24/05/30,14:24:34,14,11,1, 12.0,1,1, 28.205, 10690.799, 370.003, 52917.813 24/05/30,14:24:34,15,11,1, 12.0,1,1, 28.205, 10690.803, 368.193, 52915.505 24/05/30,14:24:34,16,11,1, 12.0,1,1, 28.205, 10689.976, 368.843, 52915.650 24/05/30,14:24:34,17,11,1, 12.0,1,1, 28.205, 10691.444, 369.645, 52917.950 24/05/30,14:24:34,18,11,1, 12.0,1,1, 28.205, 10690.131, 367.614, 52914.210 24/05/30,14:24:34,19,11,1, 12.0,1,1, 28.205, 10690.020, 369.398, 52916.452 24/05/30,14:24:35,00,10,1, 12.0,1,1, 28.202, 10690.014, 369.398, 52916.452 24/05/30,14:24:35,01,10,1, 12.0,1,1, 28.202, 10691.454, 369.627, 52917.946 24/05/30,14:24:35,02,10,1, 12.0,1,1, 28.202, 10690.140, 367.519, 52914.222 24/05/30,14:24:35,03,10,1, 12.0,1,1, 28.202, 10690.071, 369.393, 52916.386 24/05/30,14:24:35,04,10,1, 12.0,1,1, 28.202, 10690.944, 368.823, 52916.590 24/05/30,14:24:35,05,10,1, 12.0,1,1, 28.202, 10689.438, 367.838, 52914.048 24/05/30,14:24:35,06,10,1, 12.0,1,1, 28.202, 10690.721, 369.939, 52917.888 24/05/30,14:24:35,07,10,1, 12.0,1,1, 28.202, 10690.736, 368.099, 52915.601 24/05/30,14:24:35,08,10,1, 12.0,1,1, 28.202, 10689.938, 368.740, 52915.605 24/05/30,14:24:35,09,10,1, 12.0,1,1, 28.202, 10691.414, 369.672, 52918.101 24/05/30,14:24:35,10,10,1, 12.0,1,1, 28.202, 10690.165, 367.556, 52914.265 24/05/30,14:24:35,11,10,1, 12.0,1,1, 28.202, 10690.096, 369.327, 52916.524 24/05/30,14:24:35,12,10,1, 12.0,1,1, 28.202, 10690.963, 368.718, 52916.588 24/05/30,14:24:35,13,10,1, 12.0,1,1, 28.202, 10689.437, 367.861, 52914.119 24/05/30,14:24:35,14,10,1, 12.0,1,1, 28.202, 10690.663, 369.927, 52917.792 24/05/30,14:24:35,15,10,1, 12.0,1,1, 28.202, 10690.800, 368.186, 52915.731 24/05/30,14:24:35,16,10,1, 12.0,1,1, 28.202, 10689.912, 368.741, 52915.650 24/05/30,14:24:35,17,10,1, 12.0,1,1, 28.202, 10691.403, 369.681, 52918.101 24/05/30,14:24:35,18,10,1, 12.0,1,1, 28.202, 10690.154, 367.565, 52914.298 24/05/30,14:24:35,19,10,1, 12.0,1,1, 28.202, 10690.046, 369.366, 52916.469 24/05/30,14:24:36,00,10,1, 12.0,1,1, 28.201, 10690.039, 369.366, 52916.469 24/05/30,14:24:36,01,10,1, 12.0,1,1, 28.201, 10691.395, 369.650, 52918.066 24/05/30,14:24:36,02,10,1, 12.0,1,1, 28.201, 10690.182, 367.539, 52914.394 24/05/30,14:24:36,03,10,1, 12.0,1,1, 28.201, 10690.064, 369.310, 52916.532 24/05/30,14:24:36,04,10,1, 12.0,1,1, 28.201, 10690.917, 368.819, 52916.657 24/05/30,14:24:36,05,10,1, 12.0,1,1, 28.201, 10689.449, 367.756, 52913.982 24/05/30,14:24:36,06,10,1, 12.0,1,1, 28.201, 10690.592, 369.870, 52917.655 24/05/30,14:24:36,07,10,1, 12.0,1,1, 28.201, 10690.736, 368.153, 52915.652 24/05/30,14:24:36,08,10,1, 12.0,1,1, 28.201, 10689.887, 368.696, 52915.416 24/05/30,14:24:36,09,10,1, 12.0,1,1, 28.201, 10691.379, 369.672, 52918.119 24/05/30,14:24:36,10,10,1, 12.0,1,1, 28.201, 10690.151, 367.556, 52914.444 24/05/30,14:24:36,11,10,1, 12.0,1,1, 28.201, 10690.029, 369.254, 52916.393 24/05/30,14:24:36,12,10,1, 12.0,1,1, 28.201, 10690.938, 368.784, 52916.690 24/05/30,14:24:36,13,10,1, 12.0,1,1, 28.201, 10689.397, 367.800, 52914.036 24/05/30,14:24:36,14,10,1, 12.0,1,1, 28.201, 10690.550, 369.875, 52917.674 24/05/30,14:24:36,15,10,1, 12.0,1,1, 28.201, 10690.710, 368.118, 52915.635 24/05/30,14:24:36,16,10,1, 12.0,1,1, 28.201, 10689.857, 368.572, 52915.352 24/05/30,14:24:36,17,10,1, 12.0,1,1, 28.201, 10691.342, 369.757, 52918.024 24/05/30,14:24:36,18,10,1, 12.0,1,1, 28.201, 10690.210, 367.569, 52914.444 24/05/30,14:24:36,19,10,1, 12.0,1,1, 28.201, 10690.000, 369.358, 52916.453 24/05/30,14:24:37,00,10,1, 12.0,1,1, 28.203, 10689.998, 369.358, 52916.453 24/05/30,14:24:37,01,10,1, 12.0,1,1, 28.203, 10691.184, 369.677, 52917.590 24/05/30,14:24:37,02,10,1, 12.0,1,1, 28.203, 10690.263, 367.591, 52914.653 24/05/30,14:24:37,03,10,1, 12.0,1,1, 28.203, 10690.121, 369.259, 52916.859 24/05/30,14:24:37,04,10,1, 12.0,1,1, 28.203, 10690.629, 368.783, 52916.387 24/05/30,14:24:37,05,10,1, 12.0,1,1, 28.203, 10689.449, 367.738, 52914.472 24/05/30,14:24:37,06,10,1, 12.0,1,1, 28.203, 10690.519, 369.752, 52917.357 24/05/30,14:24:37,07,10,1, 12.0,1,1, 28.203, 10690.483, 368.222, 52915.660 24/05/30,14:24:37,08,10,1, 12.0,1,1, 28.203, 10689.990, 368.649, 52915.877 24/05/30,14:24:37,09,10,1, 12.0,1,1, 28.203, 10691.175, 369.664, 52917.605 24/05/30,14:24:37,10,10,1, 12.0,1,1, 28.203, 10690.110, 367.633, 52914.772 24/05/30,14:24:37,11,10,1, 12.0,1,1, 28.203, 10690.240, 369.192, 52916.483 24/05/30,14:24:37,12,10,1, 12.0,1,1, 28.203, 10690.684, 368.821, 52916.357 24/05/30,14:24:37,13,10,1, 12.0,1,1, 28.203, 10689.463, 367.749, 52914.488 24/05/30,14:24:37,14,10,1, 12.0,1,1, 28.203, 10690.524, 369.749, 52917.343 24/05/30,14:24:37,15,10,1, 12.0,1,1, 28.203, 10690.400, 368.141, 52915.668 24/05/30,14:24:37,16,10,1, 12.0,1,1, 28.203, 10689.968, 368.607, 52915.785 24/05/30,14:24:37,17,10,1, 12.0,1,1, 28.203, 10691.228, 369.729, 52917.712 24/05/30,14:24:37,18,10,1, 12.0,1,1, 28.203, 10690.100, 367.636, 52914.918 24/05/30,14:24:37,19,10,1, 12.0,1,1, 28.203, 10690.204, 369.193, 52916.503 24/05/30,14:24:38,00,10,1, 12.0,1,1, 28.200, 10690.198, 369.193, 52916.503 24/05/30,14:24:38,01,10,1, 12.0,1,1, 28.200, 10691.164, 369.682, 52917.812 24/05/30,14:24:38,02,10,1, 12.0,1,1, 28.200, 10690.161, 367.656, 52915.205 24/05/30,14:24:38,03,10,1, 12.0,1,1, 28.200, 10690.212, 369.074, 52916.520 24/05/30,14:24:38,04,10,1, 12.0,1,1, 28.200, 10690.810, 368.814, 52916.627 24/05/30,14:24:38,05,10,1, 12.0,1,1, 28.200, 10689.404, 367.619, 52914.546 24/05/30,14:24:38,06,10,1, 12.0,1,1, 28.200, 10690.386, 369.671, 52917.228 24/05/30,14:24:38,07,10,1, 12.0,1,1, 28.200, 10690.407, 368.222, 52915.789 24/05/30,14:24:38,08,10,1, 12.0,1,1, 28.200, 10689.829, 368.460, 52915.714 24/05/30,14:24:38,09,10,1, 12.0,1,1, 28.200, 10691.130, 369.648, 52917.883 24/05/30,14:24:38,10,10,1, 12.0,1,1, 28.200, 10690.220, 367.667, 52915.073 24/05/30,14:24:38,11,10,1, 12.0,1,1, 28.200, 10690.168, 369.007, 52916.527 24/05/30,14:24:38,12,10,1, 12.0,1,1, 28.200, 10690.754, 368.875, 52916.685 24/05/30,14:24:38,13,10,1, 12.0,1,1, 28.200, 10689.427, 367.566, 52914.443 24/05/30,14:24:38,14,10,1, 12.0,1,1, 28.200, 10690.393, 369.574, 52917.202 24/05/30,14:24:38,15,10,1, 12.0,1,1, 28.200, 10690.336, 368.175, 52915.694 24/05/30,14:24:38,16,10,1, 12.0,1,1, 28.200, 10689.832, 368.395, 52915.635 24/05/30,14:24:38,17,10,1, 12.0,1,1, 28.200, 10691.100, 369.699, 52917.765 24/05/30,14:24:38,18,10,1, 12.0,1,1, 28.200, 10690.122, 367.639, 52915.108 24/05/30,14:24:38,19,10,1, 12.0,1,1, 28.200, 10690.162, 369.045, 52916.386 24/05/30,14:24:39,00,10,1, 11.9,1,1, 28.200, 10690.156, 369.045, 52916.386 24/05/30,14:24:39,01,10,1, 11.9,1,1, 28.200, 10690.937, 369.755, 52917.918 24/05/30,14:24:39,02,10,1, 11.9,1,1, 28.200, 10690.186, 367.754, 52915.307 24/05/30,14:24:39,03,10,1, 11.9,1,1, 28.200, 10690.122, 368.959, 52916.449 24/05/30,14:24:39,04,10,1, 11.9,1,1, 28.200, 10690.862, 369.012, 52916.987 24/05/30,14:24:39,05,10,1, 11.9,1,1, 28.200, 10689.468, 367.433, 52914.445 24/05/30,14:24:39,06,10,1, 11.9,1,1, 28.200, 10690.215, 369.494, 52916.900 24/05/30,14:24:39,07,10,1, 11.9,1,1, 28.200, 10690.340, 368.275, 52915.873 24/05/30,14:24:39,08,10,1, 11.9,1,1, 28.200, 10689.590, 368.224, 52915.373 24/05/30,14:24:39,09,10,1, 11.9,1,1, 28.200, 10690.906, 369.710, 52917.709 24/05/30,14:24:39,10,10,1, 11.9,1,1, 28.200, 10690.236, 367.772, 52915.371 24/05/30,14:24:39,11,10,1, 11.9,1,1, 28.200, 10690.046, 368.892, 52916.467 24/05/30,14:24:39,12,10,1, 11.9,1,1, 28.200, 10690.748, 369.045, 52917.003 24/05/30,14:24:39,13,10,1, 11.9,1,1, 28.200, 10689.441, 367.493, 52914.387 24/05/30,14:24:39,14,10,1, 11.9,1,1, 28.200, 10690.170, 369.443, 52916.899 24/05/30,14:24:39,15,10,1, 11.9,1,1, 28.200, 10690.325, 368.290, 52915.878 24/05/30,14:24:39,16,10,1, 11.9,1,1, 28.200, 10689.524, 368.118, 52915.250 24/05/30,14:24:39,17,10,1, 11.9,1,1, 28.200, 10690.961, 369.753, 52917.895 24/05/30,14:24:39,18,10,1, 11.9,1,1, 28.200, 10690.264, 367.747, 52915.452 24/05/30,14:24:39,19,10,1, 11.9,1,1, 28.200, 10690.136, 368.908, 52916.476 24/05/30,14:24:40,00,10,1, 11.9,1,1, 28.203, 10690.131, 368.908, 52916.476 24/05/30,14:24:40,01,10,1, 11.9,1,1, 28.203, 10690.643, 369.667, 52917.748 24/05/30,14:24:40,02,10,1, 11.9,1,1, 28.203, 10690.224, 367.864, 52915.617 24/05/30,14:24:40,03,10,1, 11.9,1,1, 28.203, 10689.999, 368.772, 52916.245 24/05/30,14:24:40,04,10,1, 11.9,1,1, 28.203, 10690.923, 369.243, 52917.445 24/05/30,14:24:40,05,10,1, 11.9,1,1, 28.203, 10689.670, 367.395, 52914.579 24/05/30,14:24:40,06,10,1, 11.9,1,1, 28.203, 10690.040, 369.306, 52916.829 24/05/30,14:24:40,07,10,1, 11.9,1,1, 28.203, 10690.220, 368.375, 52915.998 24/05/30,14:24:40,08,10,1, 11.9,1,1, 28.203, 10689.293, 367.885, 52914.919 24/05/30,14:24:40,09,10,1, 11.9,1,1, 28.203, 10690.652, 369.719, 52917.718 24/05/30,14:24:40,10,10,1, 11.9,1,1, 28.203, 10690.226, 367.870, 52915.528 24/05/30,14:24:40,11,10,1, 11.9,1,1, 28.203, 10689.991, 368.717, 52916.256 24/05/30,14:24:40,12,10,1, 11.9,1,1, 28.203, 10690.976, 369.241, 52917.511 24/05/30,14:24:40,13,10,1, 11.9,1,1, 28.203, 10689.652, 367.364, 52914.608 24/05/30,14:24:40,14,10,1, 11.9,1,1, 28.203, 10690.037, 369.237, 52916.735 24/05/30,14:24:40,15,10,1, 11.9,1,1, 28.203, 10690.284, 368.471, 52916.167 24/05/30,14:24:40,16,10,1, 11.9,1,1, 28.203, 10689.259, 367.810, 52914.911 24/05/30,14:24:40,17,10,1, 11.9,1,1, 28.203, 10690.597, 369.701, 52917.695 24/05/30,14:24:40,18,10,1, 11.9,1,1, 28.203, 10690.200, 367.846, 52915.609 24/05/30,14:24:40,19,10,1, 11.9,1,1, 28.203, 10689.955, 368.726, 52916.303 24/05/30,14:24:41,00,09,1, 11.9,1,1, 28.199, 10689.948, 368.726, 52916.303 24/05/30,14:24:41,01,09,1, 11.9,1,1, 28.199, 10690.296, 369.585, 52917.422 24/05/30,14:24:41,02,09,1, 11.9,1,1, 28.199, 10690.168, 368.051, 52915.698 24/05/30,14:24:41,03,09,1, 11.9,1,1, 28.199, 10689.750, 368.399, 52915.865 24/05/30,14:24:41,04,09,1, 11.9,1,1, 28.199, 10690.984, 369.495, 52917.810 24/05/30,14:24:41,05,09,1, 11.9,1,1, 28.199, 10689.871, 367.448, 52915.030 24/05/30,14:24:41,06,09,1, 11.9,1,1, 28.199, 10689.934, 369.011, 52916.588 24/05/30,14:24:41,07,09,1, 11.9,1,1, 28.199, 10690.403, 368.613, 52916.437 24/05/30,14:24:41,08,09,1, 11.9,1,1, 28.199, 10689.175, 367.551, 52914.543 24/05/30,14:24:41,09,09,1, 11.9,1,1, 28.199, 10690.318, 369.592, 52917.412 24/05/30,14:24:41,10,09,1, 11.9,1,1, 28.199, 10690.174, 368.059, 52915.765 24/05/30,14:24:41,11,09,1, 11.9,1,1, 28.199, 10689.719, 368.460, 52915.928 24/05/30,14:24:41,12,09,1, 11.9,1,1, 28.199, 10690.927, 369.504, 52917.697 24/05/30,14:24:41,13,09,1, 11.9,1,1, 28.199, 10689.873, 367.468, 52914.990 24/05/30,14:24:41,14,09,1, 11.9,1,1, 28.199, 10689.959, 368.963, 52916.644 24/05/30,14:24:41,15,09,1, 11.9,1,1, 28.199, 10690.360, 368.676, 52916.623 24/05/30,14:24:41,16,09,1, 11.9,1,1, 28.199, 10689.177, 367.572, 52914.639 24/05/30,14:24:41,17,09,1, 11.9,1,1, 28.199, 10690.248, 369.578, 52917.358 24/05/30,14:24:41,18,09,1, 11.9,1,1, 28.199, 10690.131, 368.060, 52915.818 24/05/30,14:24:41,19,09,1, 11.9,1,1, 28.199, 10689.670, 368.380, 52915.864 24/05/30,14:24:42,00,10,1, 11.9,1,1, 28.200, 10689.664, 368.380, 52915.864 24/05/30,14:24:42,01,10,1, 11.9,1,1, 28.200, 10689.959, 369.403, 52917.177 24/05/30,14:24:42,02,10,1, 11.9,1,1, 28.200, 10690.009, 368.170, 52915.957 24/05/30,14:24:42,03,10,1, 11.9,1,1, 28.200, 10689.351, 368.160, 52915.483 24/05/30,14:24:42,04,10,1, 11.9,1,1, 28.200, 10690.705, 369.601, 52917.918 24/05/30,14:24:42,05,10,1, 11.9,1,1, 28.200, 10689.926, 367.633, 52915.540 24/05/30,14:24:42,06,10,1, 11.9,1,1, 28.200, 10689.901, 368.885, 52916.498 24/05/30,14:24:42,07,10,1, 11.9,1,1, 28.200, 10690.578, 368.953, 52917.076 24/05/30,14:24:42,08,10,1, 11.9,1,1, 28.200, 10689.198, 367.416, 52914.575 24/05/30,14:24:42,09,10,1, 11.9,1,1, 28.200, 10689.921, 369.387, 52917.082 24/05/30,14:24:42,10,10,1, 11.9,1,1, 28.200, 10690.049, 368.181, 52915.935 24/05/30,14:24:42,11,10,1, 11.9,1,1, 28.200, 10689.333, 368.108, 52915.448 24/05/30,14:24:42,12,10,1, 11.9,1,1, 28.200, 10690.745, 369.676, 52917.994 24/05/30,14:24:42,13,10,1, 11.9,1,1, 28.200, 10689.950, 367.611, 52915.489 24/05/30,14:24:42,14,10,1, 11.9,1,1, 28.200, 10689.867, 368.828, 52916.547 24/05/30,14:24:42,15,10,1, 11.9,1,1, 28.200, 10690.560, 368.854, 52917.067 24/05/30,14:24:42,16,10,1, 11.9,1,1, 28.200, 10689.211, 367.352, 52914.532 24/05/30,14:24:42,17,10,1, 11.9,1,1, 28.200, 10689.936, 369.367, 52917.046 24/05/30,14:24:42,18,10,1, 11.9,1,1, 28.200, 10690.021, 368.199, 52915.962 24/05/30,14:24:42,19,10,1, 11.9,1,1, 28.200, 10689.281, 368.045, 52915.369 24/05/30,14:24:43,00,10,1, 11.9,1,1, 28.201, 10689.280, 368.045, 52915.369 24/05/30,14:24:43,01,10,1, 11.9,1,1, 28.201, 10689.706, 369.080, 52916.764 24/05/30,14:24:43,02,10,1, 11.9,1,1, 28.201, 10690.044, 368.353, 52916.301 24/05/30,14:24:43,03,10,1, 11.9,1,1, 28.201, 10688.992, 367.736, 52915.056 24/05/30,14:24:43,04,10,1, 11.9,1,1, 28.201, 10690.289, 369.649, 52917.710 24/05/30,14:24:43,05,10,1, 11.9,1,1, 28.201, 10689.949, 367.829, 52915.729 24/05/30,14:24:43,06,10,1, 11.9,1,1, 28.201, 10689.719, 368.610, 52916.350 24/05/30,14:24:43,07,10,1, 11.9,1,1, 28.201, 10690.662, 369.155, 52917.647 24/05/30,14:24:43,08,10,1, 11.9,1,1, 28.201, 10689.390, 367.312, 52914.857 24/05/30,14:24:43,09,10,1, 11.9,1,1, 28.201, 10689.761, 369.109, 52916.766 24/05/30,14:24:43,10,10,1, 11.9,1,1, 28.201, 10690.034, 368.369, 52916.264 24/05/30,14:24:43,11,10,1, 11.9,1,1, 28.201, 10688.989, 367.700, 52914.892 24/05/30,14:24:43,12,10,1, 11.9,1,1, 28.201, 10690.278, 369.607, 52917.714 24/05/30,14:24:43,13,10,1, 11.9,1,1, 28.201, 10689.973, 367.860, 52915.742 24/05/30,14:24:43,14,10,1, 11.9,1,1, 28.201, 10689.623, 368.540, 52916.262 24/05/30,14:24:43,15,10,1, 11.9,1,1, 28.201, 10690.691, 369.248, 52917.678 24/05/30,14:24:43,16,10,1, 11.9,1,1, 28.201, 10689.402, 367.296, 52914.894 24/05/30,14:24:43,17,10,1, 11.9,1,1, 28.201, 10689.708, 369.110, 52916.838 24/05/30,14:24:43,18,10,1, 11.9,1,1, 28.201, 10690.024, 368.367, 52916.303 24/05/30,14:24:43,19,10,1, 11.9,1,1, 28.201, 10688.999, 367.679, 52914.845 24/05/30,14:24:44,00,09,1, 12.0,1,1, 28.205, 10688.996, 367.679, 52914.845 24/05/30,14:24:44,01,09,1, 12.0,1,1, 28.205, 10689.616, 368.969, 52916.615 24/05/30,14:24:44,02,09,1, 12.0,1,1, 28.205, 10690.127, 368.611, 52916.679 24/05/30,14:24:44,03,09,1, 12.0,1,1, 28.205, 10688.907, 367.460, 52914.715 24/05/30,14:24:44,04,09,1, 12.0,1,1, 28.205, 10689.877, 369.448, 52917.489 24/05/30,14:24:44,05,09,1, 12.0,1,1, 28.205, 10689.779, 368.033, 52915.881 24/05/30,14:24:44,06,09,1, 12.0,1,1, 28.205, 10689.377, 368.278, 52915.873 24/05/30,14:24:44,07,09,1, 12.0,1,1, 28.205, 10690.607, 369.498, 52918.018 24/05/30,14:24:44,08,09,1, 12.0,1,1, 28.205, 10689.669, 367.429, 52915.321 24/05/30,14:24:44,09,09,1, 12.0,1,1, 28.205, 10689.662, 368.895, 52916.757 24/05/30,14:24:44,10,09,1, 12.0,1,1, 28.205, 10690.113, 368.621, 52916.798 24/05/30,14:24:44,11,09,1, 12.0,1,1, 28.205, 10688.894, 367.466, 52914.630 24/05/30,14:24:44,12,09,1, 12.0,1,1, 28.205, 10689.918, 369.520, 52917.464 24/05/30,14:24:44,13,09,1, 12.0,1,1, 28.205, 10689.835, 367.968, 52916.001 24/05/30,14:24:44,14,09,1, 12.0,1,1, 28.205, 10689.326, 368.276, 52915.939 24/05/30,14:24:44,15,09,1, 12.0,1,1, 28.205, 10690.580, 369.515, 52918.048 24/05/30,14:24:44,16,09,1, 12.0,1,1, 28.205, 10689.629, 367.496, 52915.322 24/05/30,14:24:44,17,09,1, 12.0,1,1, 28.205, 10689.630, 368.867, 52916.719 24/05/30,14:24:44,18,09,1, 12.0,1,1, 28.205, 10690.127, 368.684, 52916.848 24/05/30,14:24:44,19,09,1, 12.0,1,1, 28.205, 10688.877, 367.367, 52914.660 24/05/30,14:24:45,00,09,1, 11.9,1,1, 28.199, 10688.871, 367.367, 52914.660 24/05/30,14:24:45,01,09,1, 11.9,1,1, 28.199, 10689.554, 368.698, 52916.534 24/05/30,14:24:45,02,09,1, 11.9,1,1, 28.199, 10690.322, 368.893, 52917.409 24/05/30,14:24:45,03,09,1, 11.9,1,1, 28.199, 10688.967, 367.273, 52914.722 24/05/30,14:24:45,04,09,1, 11.9,1,1, 28.199, 10689.598, 369.299, 52917.221 24/05/30,14:24:45,05,09,1, 11.9,1,1, 28.199, 10689.722, 368.132, 52916.277 24/05/30,14:24:45,06,09,1, 11.9,1,1, 28.199, 10688.949, 367.956, 52915.443 24/05/30,14:24:45,07,09,1, 11.9,1,1, 28.199, 10690.251, 369.544, 52918.028 24/05/30,14:24:45,08,09,1, 11.9,1,1, 28.199, 10689.708, 367.620, 52915.749 24/05/30,14:24:45,09,09,1, 11.9,1,1, 28.199, 10689.529, 368.728, 52916.610 24/05/30,14:24:45,10,09,1, 11.9,1,1, 28.199, 10690.379, 368.909, 52917.431 24/05/30,14:24:45,11,09,1, 11.9,1,1, 28.199, 10688.980, 367.298, 52914.917 24/05/30,14:24:45,12,09,1, 11.9,1,1, 28.199, 10689.503, 369.180, 52917.109 24/05/30,14:24:45,13,09,1, 11.9,1,1, 28.199, 10689.760, 368.194, 52916.123 24/05/30,14:24:45,14,09,1, 11.9,1,1, 28.199, 10688.943, 367.918, 52915.456 24/05/30,14:24:45,15,09,1, 11.9,1,1, 28.199, 10690.243, 369.631, 52918.111 24/05/30,14:24:45,16,09,1, 11.9,1,1, 28.199, 10689.690, 367.628, 52915.681 24/05/30,14:24:45,17,09,1, 11.9,1,1, 28.199, 10689.504, 368.658, 52916.637 24/05/30,14:24:45,18,09,1, 11.9,1,1, 28.199, 10690.347, 368.934, 52917.332 24/05/30,14:24:45,19,09,1, 11.9,1,1, 28.199, 10689.029, 367.296, 52914.782 24/05/30,14:24:46,00,09,1, 11.9,1,1, 28.200, 10689.021, 367.296, 52914.782 24/05/30,14:24:46,01,09,1, 11.9,1,1, 28.200, 10689.335, 368.536, 52916.385 24/05/30,14:24:46,02,09,1, 11.9,1,1, 28.200, 10690.420, 369.219, 52917.992 24/05/30,14:24:46,03,09,1, 11.9,1,1, 28.200, 10689.157, 367.283, 52915.147 24/05/30,14:24:46,04,09,1, 11.9,1,1, 28.200, 10689.387, 368.917, 52916.935 24/05/30,14:24:46,05,09,1, 11.9,1,1, 28.200, 10689.685, 368.401, 52916.535 24/05/30,14:24:46,06,09,1, 11.9,1,1, 28.200, 10688.703, 367.593, 52915.011 24/05/30,14:24:46,07,09,1, 11.9,1,1, 28.200, 10689.839, 369.529, 52917.786 24/05/30,14:24:46,08,09,1, 11.9,1,1, 28.200, 10689.659, 367.854, 52916.014 24/05/30,14:24:46,09,09,1, 11.9,1,1, 28.200, 10689.297, 368.486, 52916.425 24/05/30,14:24:46,10,09,1, 11.9,1,1, 28.200, 10690.356, 369.242, 52918.063 24/05/30,14:24:46,11,09,1, 11.9,1,1, 28.200, 10689.170, 367.327, 52915.076 24/05/30,14:24:46,12,09,1, 11.9,1,1, 28.200, 10689.387, 369.036, 52916.983 24/05/30,14:24:46,13,09,1, 11.9,1,1, 28.200, 10689.768, 368.424, 52916.633 24/05/30,14:24:46,14,09,1, 11.9,1,1, 28.200, 10688.647, 367.630, 52915.074 24/05/30,14:24:46,15,09,1, 11.9,1,1, 28.200, 10689.807, 369.519, 52917.783 24/05/30,14:24:46,16,09,1, 11.9,1,1, 28.200, 10689.622, 367.835, 52916.016 24/05/30,14:24:46,17,09,1, 11.9,1,1, 28.200, 10689.226, 368.453, 52916.427 24/05/30,14:24:46,18,09,1, 11.9,1,1, 28.200, 10690.334, 369.286, 52918.050 24/05/30,14:24:46,19,09,1, 11.9,1,1, 28.200, 10689.175, 367.329, 52915.127 24/05/30,14:24:47,00,10,1, 11.9,1,1, 28.197, 10689.172, 367.329, 52915.127 24/05/30,14:24:47,01,10,1, 11.9,1,1, 28.197, 10688.905, 368.166, 52915.895 24/05/30,14:24:47,02,10,1, 11.9,1,1, 28.197, 10690.248, 369.529, 52918.146 24/05/30,14:24:47,03,10,1, 11.9,1,1, 28.197, 10689.362, 367.434, 52915.441 24/05/30,14:24:47,04,10,1, 11.9,1,1, 28.197, 10689.308, 368.811, 52916.812 24/05/30,14:24:47,05,10,1, 11.9,1,1, 28.197, 10689.905, 368.689, 52917.034 24/05/30,14:24:47,06,10,1, 11.9,1,1, 28.197, 10688.626, 367.308, 52914.727 24/05/30,14:24:47,07,10,1, 11.9,1,1, 28.197, 10689.460, 369.404, 52917.572 24/05/30,14:24:47,08,10,1, 11.9,1,1, 28.197, 10689.465, 367.971, 52916.131 24/05/30,14:24:47,09,10,1, 11.9,1,1, 28.197, 10688.851, 368.124, 52915.957 24/05/30,14:24:47,10,10,1, 11.9,1,1, 28.197, 10690.210, 369.501, 52918.247 24/05/30,14:24:47,11,10,1, 11.9,1,1, 28.197, 10689.302, 367.495, 52915.507 24/05/30,14:24:47,12,10,1, 11.9,1,1, 28.197, 10689.323, 368.801, 52916.813 24/05/30,14:24:47,13,10,1, 11.9,1,1, 28.197, 10689.914, 368.645, 52917.153 24/05/30,14:24:47,14,10,1, 11.9,1,1, 28.197, 10688.614, 367.362, 52914.866 24/05/30,14:24:47,15,10,1, 11.9,1,1, 28.197, 10689.377, 369.348, 52917.469 24/05/30,14:24:47,16,10,1, 11.9,1,1, 28.197, 10689.483, 368.111, 52916.143 24/05/30,14:24:47,17,10,1, 11.9,1,1, 28.197, 10688.867, 368.145, 52915.788 24/05/30,14:24:47,18,10,1, 11.9,1,1, 28.197, 10690.165, 369.498, 52918.215 24/05/30,14:24:47,19,10,1, 11.9,1,1, 28.197, 10689.334, 367.507, 52915.576 24/05/30,14:24:48,00,10,1, 11.9,1,1, 28.200, 10689.330, 367.507, 52915.576 24/05/30,14:24:48,01,10,1, 11.9,1,1, 28.200, 10688.524, 367.827, 52915.498 24/05/30,14:24:48,02,10,1, 11.9,1,1, 28.200, 10689.869, 369.592, 52918.179 24/05/30,14:24:48,03,10,1, 11.9,1,1, 28.200, 10689.393, 367.630, 52915.863 24/05/30,14:24:48,04,10,1, 11.9,1,1, 28.200, 10689.172, 368.648, 52916.686 24/05/30,14:24:48,05,10,1, 11.9,1,1, 28.200, 10690.044, 369.005, 52917.646 24/05/30,14:24:48,06,10,1, 11.9,1,1, 28.200, 10688.720, 367.248, 52915.032 24/05/30,14:24:48,07,10,1, 11.9,1,1, 28.200, 10689.203, 369.111, 52917.184 24/05/30,14:24:48,08,10,1, 11.9,1,1, 28.200, 10689.386, 368.232, 52916.521 24/05/30,14:24:48,09,10,1, 11.9,1,1, 28.200, 10688.482, 367.799, 52915.424 24/05/30,14:24:48,10,10,1, 11.9,1,1, 28.200, 10689.886, 369.594, 52918.146 24/05/30,14:24:48,11,10,1, 11.9,1,1, 28.200, 10689.400, 367.673, 52915.920 24/05/30,14:24:48,12,10,1, 11.9,1,1, 28.200, 10689.113, 368.543, 52916.642 24/05/30,14:24:48,13,10,1, 11.9,1,1, 28.200, 10690.083, 369.073, 52917.703 24/05/30,14:24:48,14,10,1, 11.9,1,1, 28.200, 10688.708, 367.271, 52914.967 24/05/30,14:24:48,15,10,1, 11.9,1,1, 28.200, 10689.212, 369.177, 52917.242 24/05/30,14:24:48,16,10,1, 11.9,1,1, 28.200, 10689.420, 368.257, 52916.403 24/05/30,14:24:48,17,10,1, 11.9,1,1, 28.200, 10688.464, 367.754, 52915.297 24/05/30,14:24:48,18,10,1, 11.9,1,1, 28.200, 10689.821, 369.569, 52918.181 24/05/30,14:24:48,19,10,1, 11.9,1,1, 28.200, 10689.375, 367.666, 52915.827 24/05/30,14:24:49,00,09,1, 12.0,1,1, 28.200, 10689.372, 367.666, 52915.827 24/05/30,14:24:49,01,09,1, 12.0,1,1, 28.200, 10688.284, 367.531, 52915.032 24/05/30,14:24:49,02,09,1, 12.0,1,1, 28.200, 10689.426, 369.525, 52917.968 24/05/30,14:24:49,03,09,1, 12.0,1,1, 28.200, 10689.242, 367.902, 52916.074 24/05/30,14:24:49,04,09,1, 12.0,1,1, 28.200, 10688.848, 368.396, 52916.379 24/05/30,14:24:49,05,09,1, 12.0,1,1, 28.200, 10690.064, 369.333, 52918.178 24/05/30,14:24:49,06,09,1, 12.0,1,1, 28.200, 10688.913, 367.350, 52915.379 24/05/30,14:24:49,07,09,1, 12.0,1,1, 28.200, 10689.017, 368.989, 52917.130 24/05/30,14:24:49,08,09,1, 12.0,1,1, 28.200, 10689.461, 368.515, 52916.834 24/05/30,14:24:49,09,09,1, 12.0,1,1, 28.200, 10688.319, 367.499, 52915.081 24/05/30,14:24:49,10,09,1, 12.0,1,1, 28.200, 10689.434, 369.541, 52917.948 24/05/30,14:24:49,11,09,1, 12.0,1,1, 28.200, 10689.222, 367.882, 52916.105 24/05/30,14:24:49,12,09,1, 12.0,1,1, 28.200, 10688.810, 368.414, 52916.429 24/05/30,14:24:49,13,09,1, 12.0,1,1, 28.200, 10690.022, 369.412, 52918.131 24/05/30,14:24:49,14,09,1, 12.0,1,1, 28.200, 10688.908, 367.338, 52915.397 24/05/30,14:24:49,15,09,1, 12.0,1,1, 28.200, 10689.011, 368.983, 52917.035 24/05/30,14:24:49,16,09,1, 12.0,1,1, 28.200, 10689.476, 368.466, 52916.768 24/05/30,14:24:49,17,09,1, 12.0,1,1, 28.200, 10688.250, 367.489, 52915.017 24/05/30,14:24:49,18,09,1, 12.0,1,1, 28.200, 10689.380, 369.524, 52917.912 24/05/30,14:24:49,19,09,1, 12.0,1,1, 28.200, 10689.231, 367.921, 52916.198 24/05/30,14:24:50,00,10,1, 11.9,1,1, 28.200, 10689.230, 367.921, 52916.198 24/05/30,14:24:50,01,10,1, 11.9,1,1, 28.200, 10688.208, 367.344, 52914.971 24/05/30,14:24:50,02,10,1, 11.9,1,1, 28.200, 10689.024, 369.397, 52917.656 24/05/30,14:24:50,03,10,1, 11.9,1,1, 28.200, 10689.049, 368.119, 52916.349 24/05/30,14:24:50,04,10,1, 11.9,1,1, 28.200, 10688.403, 368.144, 52916.042 24/05/30,14:24:50,05,10,1, 11.9,1,1, 28.200, 10689.813, 369.557, 52918.356 24/05/30,14:24:50,06,10,1, 11.9,1,1, 28.200, 10688.897, 367.536, 52915.623 24/05/30,14:24:50,07,10,1, 11.9,1,1, 28.200, 10688.970, 368.886, 52917.006 24/05/30,14:24:50,08,10,1, 11.9,1,1, 28.200, 10689.581, 368.773, 52917.373 24/05/30,14:24:50,09,10,1, 11.9,1,1, 28.200, 10688.149, 367.304, 52915.033 24/05/30,14:24:50,10,10,1, 11.9,1,1, 28.200, 10689.007, 369.418, 52917.656 24/05/30,14:24:50,11,10,1, 11.9,1,1, 28.200, 10689.044, 368.057, 52916.360 24/05/30,14:24:50,12,10,1, 11.9,1,1, 28.200, 10688.442, 368.164, 52916.013 24/05/30,14:24:50,13,10,1, 11.9,1,1, 28.200, 10689.836, 369.593, 52918.258 24/05/30,14:24:50,14,10,1, 11.9,1,1, 28.200, 10688.970, 367.550, 52915.692 24/05/30,14:24:50,15,10,1, 11.9,1,1, 28.200, 10688.905, 368.821, 52917.045 24/05/30,14:24:50,16,10,1, 11.9,1,1, 28.200, 10689.573, 368.834, 52917.338 24/05/30,14:24:50,17,10,1, 11.9,1,1, 28.200, 10688.189, 367.403, 52914.929 24/05/30,14:24:50,18,10,1, 11.9,1,1, 28.200, 10689.014, 369.379, 52917.473 24/05/30,14:24:50,19,10,1, 11.9,1,1, 28.200, 10689.070, 368.145, 52916.379 24/05/30,14:24:51,00,10,1, 12.0,1,1, 28.200, 10689.063, 368.145, 52916.379 24/05/30,14:24:51,01,10,1, 12.0,1,1, 28.200, 10688.283, 367.254, 52915.106 24/05/30,14:24:51,02,10,1, 12.0,1,1, 28.200, 10688.846, 369.224, 52917.403 24/05/30,14:24:51,03,10,1, 12.0,1,1, 28.200, 10689.008, 368.189, 52916.617 24/05/30,14:24:51,04,10,1, 12.0,1,1, 28.200, 10688.129, 367.831, 52915.661 24/05/30,14:24:51,05,10,1, 12.0,1,1, 28.200, 10689.495, 369.627, 52918.361 24/05/30,14:24:51,06,10,1, 12.0,1,1, 28.200, 10688.957, 367.666, 52916.086 24/05/30,14:24:51,07,10,1, 12.0,1,1, 28.200, 10688.778, 368.637, 52916.945 24/05/30,14:24:51,08,10,1, 12.0,1,1, 28.200, 10689.634, 369.024, 52917.882 24/05/30,14:24:51,09,10,1, 12.0,1,1, 28.200, 10688.242, 367.232, 52915.226 24/05/30,14:24:51,10,10,1, 12.0,1,1, 28.200, 10688.767, 369.170, 52917.443 24/05/30,14:24:51,11,10,1, 12.0,1,1, 28.200, 10688.963, 368.218, 52916.505 24/05/30,14:24:51,12,10,1, 12.0,1,1, 28.200, 10688.137, 367.837, 52915.535 24/05/30,14:24:51,13,10,1, 12.0,1,1, 28.200, 10689.457, 369.552, 52918.369 24/05/30,14:24:51,14,10,1, 12.0,1,1, 28.200, 10688.901, 367.703, 52916.081 24/05/30,14:24:51,15,10,1, 12.0,1,1, 28.200, 10688.744, 368.560, 52916.957 24/05/30,14:24:51,16,10,1, 12.0,1,1, 28.200, 10689.680, 369.045, 52917.944 24/05/30,14:24:51,17,10,1, 12.0,1,1, 28.200, 10688.238, 367.253, 52915.133 24/05/30,14:24:51,18,10,1, 12.0,1,1, 28.200, 10688.808, 369.123, 52917.389 24/05/30,14:24:51,19,10,1, 12.0,1,1, 28.200, 10688.958, 368.270, 52916.650 24/05/30,14:24:52,00,09,1, 11.9,1,1, 28.197, 10688.955, 368.270, 52916.650 24/05/30,14:24:52,01,09,1, 11.9,1,1, 28.197, 10688.398, 367.269, 52915.353 24/05/30,14:24:52,02,09,1, 11.9,1,1, 28.197, 10688.641, 368.999, 52917.350 24/05/30,14:24:52,03,09,1, 11.9,1,1, 28.197, 10688.988, 368.363, 52916.885 24/05/30,14:24:52,04,09,1, 11.9,1,1, 28.197, 10687.892, 367.529, 52915.306 24/05/30,14:24:52,05,09,1, 11.9,1,1, 28.197, 10689.133, 369.569, 52918.245 24/05/30,14:24:52,06,09,1, 11.9,1,1, 28.197, 10688.863, 367.856, 52916.314 24/05/30,14:24:52,07,09,1, 11.9,1,1, 28.197, 10688.486, 368.473, 52916.722 24/05/30,14:24:52,08,09,1, 11.9,1,1, 28.197, 10689.639, 369.250, 52918.178 24/05/30,14:24:52,09,09,1, 11.9,1,1, 28.197, 10688.406, 367.277, 52915.287 24/05/30,14:24:52,10,09,1, 11.9,1,1, 28.197, 10688.652, 369.029, 52917.182 24/05/30,14:24:52,11,09,1, 11.9,1,1, 28.197, 10689.064, 368.414, 52916.881 24/05/30,14:24:52,12,09,1, 11.9,1,1, 28.197, 10687.884, 367.607, 52915.377 24/05/30,14:24:52,13,09,1, 11.9,1,1, 28.197, 10689.056, 369.517, 52918.066 24/05/30,14:24:52,14,09,1, 11.9,1,1, 28.197, 10688.847, 367.813, 52916.248 24/05/30,14:24:52,15,09,1, 11.9,1,1, 28.197, 10688.486, 368.371, 52916.677 24/05/30,14:24:52,16,09,1, 11.9,1,1, 28.197, 10689.623, 369.332, 52918.328 24/05/30,14:24:52,17,09,1, 11.9,1,1, 28.197, 10688.397, 367.309, 52915.344 24/05/30,14:24:52,18,09,1, 11.9,1,1, 28.197, 10688.651, 368.975, 52917.255 24/05/30,14:24:52,19,09,1, 11.9,1,1, 28.197, 10689.037, 368.436, 52916.877 24/05/30,14:24:53,00,09,1, 11.9,1,1, 28.200, 10689.030, 368.436, 52916.877 24/05/30,14:24:53,01,09,1, 11.9,1,1, 28.200, 10688.463, 367.426, 52915.567 24/05/30,14:24:53,02,09,1, 11.9,1,1, 28.200, 10688.653, 368.895, 52917.105 24/05/30,14:24:53,03,09,1, 11.9,1,1, 28.200, 10689.069, 368.596, 52917.209 24/05/30,14:24:53,04,09,1, 11.9,1,1, 28.200, 10687.811, 367.396, 52915.231 24/05/30,14:24:53,05,09,1, 11.9,1,1, 28.200, 10688.781, 369.458, 52917.903 24/05/30,14:24:53,06,09,1, 11.9,1,1, 28.200, 10688.722, 367.982, 52916.451 24/05/30,14:24:53,07,09,1, 11.9,1,1, 28.200, 10688.253, 368.273, 52916.319 24/05/30,14:24:53,08,09,1, 11.9,1,1, 28.200, 10689.538, 369.459, 52918.461 24/05/30,14:24:53,09,09,1, 11.9,1,1, 28.200, 10688.537, 367.406, 52915.680 24/05/30,14:24:53,10,09,1, 11.9,1,1, 28.200, 10688.556, 368.874, 52917.268 24/05/30,14:24:53,11,09,1, 11.9,1,1, 28.200, 10689.119, 368.631, 52917.326 24/05/30,14:24:53,12,09,1, 11.9,1,1, 28.200, 10687.797, 367.439, 52915.177 24/05/30,14:24:53,13,09,1, 11.9,1,1, 28.200, 10688.754, 369.418, 52917.886 24/05/30,14:24:53,14,09,1, 11.9,1,1, 28.200, 10688.688, 367.958, 52916.477 24/05/30,14:24:53,15,09,1, 11.9,1,1, 28.200, 10688.163, 368.232, 52916.364 24/05/30,14:24:53,16,09,1, 11.9,1,1, 28.200, 10689.480, 369.483, 52918.498 24/05/30,14:24:53,17,09,1, 11.9,1,1, 28.200, 10688.534, 367.439, 52915.802 24/05/30,14:24:53,18,09,1, 11.9,1,1, 28.200, 10688.563, 368.831, 52917.280 24/05/30,14:24:53,19,09,1, 11.9,1,1, 28.200, 10689.065, 368.591, 52917.355 24/05/30,14:24:54,00,08,1, 11.9,1,1, 28.197, 10689.063, 368.591, 52917.355 24/05/30,14:24:54,01,08,1, 11.9,1,1, 28.197, 10688.589, 367.511, 52915.950 24/05/30,14:24:54,02,08,1, 11.9,1,1, 28.197, 10688.489, 368.683, 52917.152 24/05/30,14:24:54,03,08,1, 11.9,1,1, 28.197, 10689.151, 368.752, 52917.624 24/05/30,14:24:54,04,08,1, 11.9,1,1, 28.197, 10687.728, 367.227, 52915.114 24/05/30,14:24:54,05,08,1, 11.9,1,1, 28.197, 10688.543, 369.278, 52917.717 24/05/30,14:24:54,06,08,1, 11.9,1,1, 28.197, 10688.631, 368.040, 52916.468 24/05/30,14:24:54,07,08,1, 11.9,1,1, 28.197, 10687.966, 368.010, 52916.051 24/05/30,14:24:54,08,08,1, 11.9,1,1, 28.197, 10689.287, 369.495, 52918.462 24/05/30,14:24:54,09,08,1, 11.9,1,1, 28.197, 10688.598, 367.505, 52915.969 24/05/30,14:24:54,10,08,1, 11.9,1,1, 28.197, 10688.504, 368.720, 52917.096 24/05/30,14:24:54,11,08,1, 11.9,1,1, 28.197, 10689.174, 368.718, 52917.589 24/05/30,14:24:54,12,08,1, 11.9,1,1, 28.197, 10687.868, 367.302, 52915.148 24/05/30,14:24:54,13,08,1, 11.9,1,1, 28.197, 10688.525, 369.255, 52917.709 24/05/30,14:24:54,14,08,1, 11.9,1,1, 28.197, 10688.660, 368.033, 52916.542 24/05/30,14:24:54,15,08,1, 11.9,1,1, 28.197, 10687.878, 367.952, 52915.960 24/05/30,14:24:54,16,08,1, 11.9,1,1, 28.197, 10689.236, 369.514, 52918.514 24/05/30,14:24:54,17,08,1, 11.9,1,1, 28.197, 10688.606, 367.514, 52915.958 24/05/30,14:24:54,18,08,1, 11.9,1,1, 28.197, 10688.507, 368.717, 52917.067 24/05/30,14:24:54,19,08,1, 11.9,1,1, 28.197, 10689.201, 368.830, 52917.650 24/05/30,14:24:55,00,09,1, 11.9,1,1, 28.201, 10689.197, 368.830, 52917.650 24/05/30,14:24:55,01,09,1, 11.9,1,1, 28.201, 10688.480, 367.617, 52916.162 24/05/30,14:24:55,02,09,1, 11.9,1,1, 28.201, 10688.336, 368.572, 52916.948 24/05/30,14:24:55,03,09,1, 11.9,1,1, 28.201, 10689.208, 368.996, 52917.972 24/05/30,14:24:55,04,09,1, 11.9,1,1, 28.201, 10687.869, 367.189, 52915.272 24/05/30,14:24:55,05,09,1, 11.9,1,1, 28.201, 10688.368, 369.129, 52917.525 24/05/30,14:24:55,06,09,1, 11.9,1,1, 28.201, 10688.598, 368.171, 52916.734 24/05/30,14:24:55,07,09,1, 11.9,1,1, 28.201, 10687.692, 367.808, 52915.753 24/05/30,14:24:55,08,09,1, 11.9,1,1, 28.201, 10689.019, 369.588, 52918.516 24/05/30,14:24:55,09,09,1, 11.9,1,1, 28.201, 10688.529, 367.632, 52916.302 24/05/30,14:24:55,10,09,1, 11.9,1,1, 28.201, 10688.247, 368.648, 52917.070 24/05/30,14:24:55,11,09,1, 11.9,1,1, 28.201, 10689.191, 368.965, 52918.050 24/05/30,14:24:55,12,09,1, 11.9,1,1, 28.201, 10687.871, 367.275, 52915.344 24/05/30,14:24:55,13,09,1, 11.9,1,1, 28.201, 10688.313, 369.142, 52917.514 24/05/30,14:24:55,14,09,1, 11.9,1,1, 28.201, 10688.542, 368.154, 52916.651 24/05/30,14:24:55,15,09,1, 11.9,1,1, 28.201, 10687.653, 367.780, 52915.671 24/05/30,14:24:55,16,09,1, 11.9,1,1, 28.201, 10688.961, 369.506, 52918.499 24/05/30,14:24:55,17,09,1, 11.9,1,1, 28.201, 10688.471, 367.688, 52916.216 24/05/30,14:24:55,18,09,1, 11.9,1,1, 28.201, 10688.261, 368.542, 52916.887 24/05/30,14:24:55,19,09,1, 11.9,1,1, 28.201, 10689.190, 369.052, 52918.032 24/05/30,14:24:56,00,09,1, 11.9,1,1, 28.196, 10689.188, 369.052, 52918.032 24/05/30,14:24:56,01,09,1, 11.9,1,1, 28.196, 10688.398, 367.777, 52916.363 24/05/30,14:24:56,02,09,1, 11.9,1,1, 28.196, 10688.117, 368.474, 52916.899 24/05/30,14:24:56,03,09,1, 11.9,1,1, 28.196, 10689.156, 369.262, 52918.435 24/05/30,14:24:56,04,09,1, 11.9,1,1, 28.196, 10687.875, 367.246, 52915.431 24/05/30,14:24:56,05,09,1, 11.9,1,1, 28.196, 10688.239, 369.040, 52917.328 24/05/30,14:24:56,06,09,1, 11.9,1,1, 28.196, 10688.559, 368.337, 52916.952 24/05/30,14:24:56,07,09,1, 11.9,1,1, 28.196, 10687.465, 367.572, 52915.521 24/05/30,14:24:56,08,09,1, 11.9,1,1, 28.196, 10688.650, 369.571, 52918.242 24/05/30,14:24:56,09,09,1, 11.9,1,1, 28.196, 10688.438, 367.799, 52916.371 24/05/30,14:24:56,10,09,1, 11.9,1,1, 28.196, 10688.018, 368.455, 52916.847 24/05/30,14:24:56,11,09,1, 11.9,1,1, 28.196, 10689.120, 369.244, 52918.358 24/05/30,14:24:56,12,09,1, 11.9,1,1, 28.196, 10687.906, 367.302, 52915.513 24/05/30,14:24:56,13,09,1, 11.9,1,1, 28.196, 10688.197, 369.045, 52917.389 24/05/30,14:24:56,14,09,1, 11.9,1,1, 28.196, 10688.529, 368.386, 52917.054 24/05/30,14:24:56,15,09,1, 11.9,1,1, 28.196, 10687.403, 367.574, 52915.482 24/05/30,14:24:56,16,09,1, 11.9,1,1, 28.196, 10688.601, 369.516, 52918.297 24/05/30,14:24:56,17,09,1, 11.9,1,1, 28.196, 10688.428, 367.838, 52916.430 24/05/30,14:24:56,18,09,1, 11.9,1,1, 28.196, 10688.049, 368.501, 52916.857 24/05/30,14:24:56,19,09,1, 11.9,1,1, 28.196, 10689.114, 369.233, 52918.387 24/05/30,14:24:57,00,09,1, 12.0,1,1, 28.197, 10689.113, 369.233, 52918.387 24/05/30,14:24:57,01,09,1, 12.0,1,1, 28.197, 10688.285, 367.882, 52916.489 24/05/30,14:24:57,02,09,1, 12.0,1,1, 28.197, 10687.859, 368.327, 52916.653 24/05/30,14:24:57,03,09,1, 12.0,1,1, 28.197, 10689.084, 369.323, 52918.435 24/05/30,14:24:57,04,09,1, 12.0,1,1, 28.197, 10687.962, 367.367, 52915.737 24/05/30,14:24:57,05,09,1, 12.0,1,1, 28.197, 10688.069, 368.952, 52917.401 24/05/30,14:24:57,06,09,1, 12.0,1,1, 28.197, 10688.466, 368.467, 52917.292 24/05/30,14:24:57,07,09,1, 12.0,1,1, 28.197, 10687.271, 367.493, 52915.493 24/05/30,14:24:57,08,09,1, 12.0,1,1, 28.197, 10688.591, 369.625, 52919.138 24/05/30,14:24:57,09,09,1, 12.0,1,1, 28.197, 10688.362, 367.841, 52916.224 24/05/30,14:24:57,10,09,1, 12.0,1,1, 28.197, 10687.421, 368.394, 52916.747 24/05/30,14:24:57,11,09,1, 12.0,1,1, 28.197, 10689.415, 369.462, 52919.240 24/05/30,14:24:57,12,09,1, 12.0,1,1, 28.197, 10687.696, 367.285, 52915.064 24/05/30,14:24:57,13,09,1, 12.0,1,1, 28.197, 10687.996, 369.083, 52918.276 24/05/30,14:24:57,14,09,1, 12.0,1,1, 28.197, 10688.960, 368.524, 52917.577 24/05/30,14:24:57,15,09,1, 12.0,1,1, 28.197, 10686.955, 367.429, 52915.088 24/05/30,14:24:57,16,09,1, 12.0,1,1, 28.197, 10688.760, 369.579, 52919.335 24/05/30,14:24:57,17,09,1, 12.0,1,1, 28.197, 10688.377, 367.770, 52916.066 24/05/30,14:24:57,18,09,1, 12.0,1,1, 28.197, 10687.352, 368.363, 52916.865 24/05/30,14:24:57,19,09,1, 12.0,1,1, 28.197, 10689.431, 369.483, 52919.415 24/05/30,14:24:58,00,09,1, 11.9,1,1, 28.199, 10689.430, 369.483, 52919.415 24/05/30,14:24:58,01,09,1, 11.9,1,1, 28.199, 10688.394, 367.868, 52916.234 24/05/30,14:24:58,02,09,1, 11.9,1,1, 28.199, 10687.243, 368.246, 52916.617 24/05/30,14:24:58,03,09,1, 11.9,1,1, 28.199, 10689.318, 369.525, 52919.507 24/05/30,14:24:58,04,09,1, 11.9,1,1, 28.199, 10687.685, 367.322, 52915.201 24/05/30,14:24:58,05,09,1, 11.9,1,1, 28.199, 10687.881, 369.002, 52918.237 24/05/30,14:24:58,06,09,1, 11.9,1,1, 28.199, 10689.073, 368.683, 52917.979 24/05/30,14:24:58,07,09,1, 11.9,1,1, 28.199, 10686.927, 367.331, 52915.000 24/05/30,14:24:58,08,09,1, 11.9,1,1, 28.199, 10688.548, 369.541, 52919.328 24/05/30,14:24:58,09,09,1, 11.9,1,1, 28.199, 10688.360, 367.866, 52916.294 24/05/30,14:24:58,10,09,1, 11.9,1,1, 28.199, 10687.189, 368.205, 52916.541 24/05/30,14:24:58,11,09,1, 11.9,1,1, 28.199, 10689.321, 369.542, 52919.547 24/05/30,14:24:58,12,09,1, 11.9,1,1, 28.199, 10687.687, 367.333, 52915.207 24/05/30,14:24:58,13,09,1, 11.9,1,1, 28.199, 10687.853, 368.987, 52918.180 24/05/30,14:24:58,14,09,1, 11.9,1,1, 28.199, 10689.028, 368.653, 52917.954 24/05/30,14:24:58,15,09,1, 11.9,1,1, 28.199, 10686.871, 367.326, 52914.903 24/05/30,14:24:58,16,09,1, 11.9,1,1, 28.199, 10688.471, 369.515, 52919.363 24/05/30,14:24:58,17,09,1, 11.9,1,1, 28.199, 10688.359, 367.844, 52916.448 24/05/30,14:24:58,18,09,1, 11.9,1,1, 28.199, 10687.148, 368.189, 52916.508 24/05/30,14:24:58,19,09,1, 11.9,1,1, 28.199, 10689.278, 369.560, 52919.556 24/05/30,14:24:59,00,08,1, 11.9,1,1, 28.197, 10689.272, 369.560, 52919.556 24/05/30,14:24:59,01,08,1, 11.9,1,1, 28.197, 10688.386, 367.899, 52916.504 24/05/30,14:24:59,02,08,1, 11.9,1,1, 28.197, 10686.998, 368.033, 52916.331 24/05/30,14:24:59,03,08,1, 11.9,1,1, 28.197, 10689.213, 369.595, 52919.674 24/05/30,14:24:59,04,08,1, 11.9,1,1, 28.197, 10687.749, 367.373, 52915.480 24/05/30,14:24:59,05,08,1, 11.9,1,1, 28.197, 10687.648, 368.895, 52917.990 24/05/30,14:24:59,06,08,1, 11.9,1,1, 28.197, 10689.059, 368.752, 52918.274 24/05/30,14:24:59,07,08,1, 11.9,1,1, 28.197, 10686.847, 367.255, 52914.896 24/05/30,14:24:59,08,08,1, 11.9,1,1, 28.197, 10688.279, 369.459, 52919.086 24/05/30,14:24:59,09,08,1, 11.9,1,1, 28.197, 10688.334, 367.902, 52916.454 24/05/30,14:24:59,10,08,1, 11.9,1,1, 28.197, 10686.999, 368.041, 52916.344 24/05/30,14:24:59,11,08,1, 11.9,1,1, 28.197, 10689.177, 369.579, 52919.545 24/05/30,14:24:59,12,08,1, 11.9,1,1, 28.197, 10687.727, 367.385, 52915.307 24/05/30,14:24:59,13,08,1, 11.9,1,1, 28.197, 10687.655, 368.915, 52918.032 24/05/30,14:24:59,14,08,1, 11.9,1,1, 28.197, 10689.057, 368.811, 52918.238 24/05/30,14:24:59,15,08,1, 11.9,1,1, 28.197, 10686.880, 367.282, 52915.013 24/05/30,14:24:59,16,08,1, 11.9,1,1, 28.197, 10688.290, 369.455, 52919.272 24/05/30,14:24:59,17,08,1, 11.9,1,1, 28.197, 10688.360, 367.944, 52916.478 24/05/30,14:24:59,18,08,1, 11.9,1,1, 28.197, 10686.956, 368.031, 52916.282 24/05/30,14:24:59,19,08,1, 11.9,1,1, 28.197, 10689.133, 369.597, 52919.584 24/05/30,14:25:00,00,10,1, 11.8,1,1, 28.199, 10689.130, 369.597, 52919.584 24/05/30,14:25:00,01,10,1, 11.8,1,1, 28.199, 10688.365, 367.994, 52916.778 24/05/30,14:25:00,02,10,1, 11.8,1,1, 28.199, 10686.881, 367.864, 52916.070 24/05/30,14:25:00,03,10,1, 11.8,1,1, 28.199, 10688.996, 369.577, 52919.712 24/05/30,14:25:00,04,10,1, 11.8,1,1, 28.199, 10687.822, 367.358, 52915.514 24/05/30,14:25:00,05,10,1, 11.8,1,1, 28.199, 10687.585, 368.760, 52917.910 24/05/30,14:25:00,06,10,1, 11.8,1,1, 28.199, 10689.048, 368.874, 52918.545 24/05/30,14:25:00,07,10,1, 11.8,1,1, 28.199, 10686.917, 367.128, 52914.764 24/05/30,14:25:00,08,10,1, 11.8,1,1, 28.199, 10688.021, 369.159, 52918.310 24/05/30,14:25:00,09,10,1, 11.8,1,1, 28.199, 10688.099, 368.033, 52916.759 24/05/30,14:25:00,10,10,1, 11.8,1,1, 28.199, 10687.273, 367.864, 52916.236 24/05/30,14:25:00,11,10,1, 11.8,1,1, 28.199, 10688.634, 369.467, 52918.744 24/05/30,14:25:00,12,10,1, 11.8,1,1, 28.199, 10688.019, 367.488, 52916.335 24/05/30,14:25:00,13,10,1, 11.8,1,1, 28.199, 10687.855, 368.550, 52917.274 24/05/30,14:25:00,14,10,1, 11.8,1,1, 28.199, 10688.555, 368.771, 52917.921 24/05/30,14:25:00,15,10,1, 11.8,1,1, 28.199, 10687.238, 367.199, 52915.379 24/05/30,14:25:00,16,10,1, 11.8,1,1, 28.199, 10687.887, 369.144, 52917.740 24/05/30,14:25:00,17,10,1, 11.8,1,1, 28.199, 10688.003, 368.007, 52916.876 24/05/30,14:25:00,18,10,1, 11.8,1,1, 28.199, 10687.293, 367.866, 52916.182 24/05/30,14:25:00,19,10,1, 11.8,1,1, 28.199, 10688.590, 369.384, 52918.638 24/05/30,14:25:01,00,10,1, 11.9,1,1, 28.198, 10688.587, 369.384, 52918.638 24/05/30,14:25:01,01,10,1, 11.9,1,1, 28.198, 10687.998, 368.044, 52916.967 24/05/30,14:25:01,02,10,1, 11.9,1,1, 28.198, 10687.217, 367.694, 52916.033 24/05/30,14:25:01,03,10,1, 11.9,1,1, 28.198, 10688.465, 369.431, 52918.729 24/05/30,14:25:01,04,10,1, 11.9,1,1, 28.198, 10687.985, 367.465, 52916.436 24/05/30,14:25:01,05,10,1, 11.9,1,1, 28.198, 10687.753, 368.469, 52917.249 24/05/30,14:25:01,06,10,1, 11.9,1,1, 28.198, 10688.589, 368.834, 52918.149 24/05/30,14:25:01,07,10,1, 11.9,1,1, 28.198, 10687.330, 367.137, 52915.473 24/05/30,14:25:01,08,10,1, 11.9,1,1, 28.198, 10687.824, 369.034, 52917.769 24/05/30,14:25:01,09,10,1, 11.9,1,1, 28.198, 10688.002, 368.055, 52916.950 24/05/30,14:25:01,10,10,1, 11.9,1,1, 28.198, 10687.180, 367.747, 52916.020 24/05/30,14:25:01,11,10,1, 11.9,1,1, 28.198, 10688.496, 369.436, 52918.719 24/05/30,14:25:01,12,10,1, 11.9,1,1, 28.198, 10687.965, 367.529, 52916.531 24/05/30,14:25:01,13,10,1, 11.9,1,1, 28.198, 10687.773, 368.494, 52917.190 24/05/30,14:25:01,14,10,1, 11.9,1,1, 28.198, 10688.636, 368.836, 52918.190 24/05/30,14:25:01,15,10,1, 11.9,1,1, 28.198, 10687.283, 367.073, 52915.435 24/05/30,14:25:01,16,10,1, 11.9,1,1, 28.198, 10687.765, 368.992, 52917.694 24/05/30,14:25:01,17,10,1, 11.9,1,1, 28.198, 10688.038, 368.088, 52916.944 24/05/30,14:25:01,18,10,1, 11.9,1,1, 28.198, 10687.169, 367.699, 52915.960 24/05/30,14:25:01,19,10,1, 11.9,1,1, 28.198, 10688.447, 369.466, 52918.648 24/05/30,14:25:02,00,10,1, 12.0,1,1, 28.198, 10688.446, 369.466, 52918.648 24/05/30,14:25:02,01,10,1, 12.0,1,1, 28.198, 10688.250, 368.126, 52917.494 24/05/30,14:25:02,02,10,1, 12.0,1,1, 28.198, 10686.894, 367.450, 52915.459 24/05/30,14:25:02,03,10,1, 12.0,1,1, 28.198, 10688.245, 369.457, 52919.101 24/05/30,14:25:02,04,10,1, 12.0,1,1, 28.198, 10688.185, 367.589, 52916.565 24/05/30,14:25:02,05,10,1, 12.0,1,1, 28.198, 10687.421, 368.330, 52916.715 24/05/30,14:25:02,06,10,1, 12.0,1,1, 28.198, 10688.826, 368.990, 52918.898 24/05/30,14:25:02,07,10,1, 12.0,1,1, 28.198, 10687.418, 367.004, 52915.246 24/05/30,14:25:02,08,10,1, 12.0,1,1, 28.198, 10687.460, 368.877, 52917.618 24/05/30,14:25:02,09,10,1, 12.0,1,1, 28.198, 10688.278, 368.120, 52917.479 24/05/30,14:25:02,10,10,1, 12.0,1,1, 28.198, 10686.920, 367.429, 52915.267 24/05/30,14:25:02,11,10,1, 12.0,1,1, 28.198, 10688.234, 369.411, 52918.953 24/05/30,14:25:02,12,10,1, 12.0,1,1, 28.198, 10688.180, 367.492, 52916.579 24/05/30,14:25:02,13,10,1, 12.0,1,1, 28.198, 10687.395, 368.290, 52916.766 24/05/30,14:25:02,14,10,1, 12.0,1,1, 28.198, 10688.738, 368.964, 52918.849 24/05/30,14:25:02,15,10,1, 12.0,1,1, 28.198, 10687.424, 367.034, 52915.320 24/05/30,14:25:02,16,10,1, 12.0,1,1, 28.198, 10687.487, 368.881, 52917.616 24/05/30,14:25:02,17,10,1, 12.0,1,1, 28.198, 10688.270, 368.063, 52917.481 24/05/30,14:25:02,18,10,1, 12.0,1,1, 28.198, 10686.970, 367.440, 52915.403 24/05/30,14:25:02,19,10,1, 12.0,1,1, 28.198, 10688.212, 369.444, 52918.969 24/05/30,14:25:03,00,10,1, 11.9,1,1, 28.198, 10688.212, 369.444, 52918.969 24/05/30,14:25:03,01,10,1, 11.9,1,1, 28.198, 10688.278, 368.164, 52917.640 24/05/30,14:25:03,02,10,1, 11.9,1,1, 28.198, 10686.848, 367.307, 52915.193 24/05/30,14:25:03,03,10,1, 11.9,1,1, 28.198, 10688.098, 369.364, 52918.891 24/05/30,14:25:03,04,10,1, 11.9,1,1, 28.198, 10688.174, 367.528, 52916.692 24/05/30,14:25:03,05,10,1, 11.9,1,1, 28.198, 10687.289, 368.183, 52916.604 24/05/30,14:25:03,06,10,1, 11.9,1,1, 28.198, 10688.743, 369.042, 52919.049 24/05/30,14:25:03,07,10,1, 11.9,1,1, 28.198, 10687.509, 367.006, 52915.439 24/05/30,14:25:03,08,10,1, 11.9,1,1, 28.198, 10687.412, 368.781, 52917.598 24/05/30,14:25:03,09,10,1, 11.9,1,1, 28.198, 10688.238, 368.169, 52917.605 24/05/30,14:25:03,10,10,1, 11.9,1,1, 28.198, 10686.825, 367.326, 52915.194 24/05/30,14:25:03,11,10,1, 11.9,1,1, 28.198, 10688.059, 369.384, 52918.811 24/05/30,14:25:03,12,10,1, 11.9,1,1, 28.198, 10688.201, 367.567, 52916.744 24/05/30,14:25:03,13,10,1, 11.9,1,1, 28.198, 10687.330, 368.157, 52916.539 24/05/30,14:25:03,14,10,1, 11.9,1,1, 28.198, 10688.762, 369.094, 52919.124 24/05/30,14:25:03,15,10,1, 11.9,1,1, 28.198, 10687.540, 366.968, 52915.511 24/05/30,14:25:03,16,10,1, 11.9,1,1, 28.198, 10687.447, 368.808, 52917.628 24/05/30,14:25:03,17,10,1, 11.9,1,1, 28.198, 10688.266, 368.190, 52917.770 24/05/30,14:25:03,18,10,1, 11.9,1,1, 28.198, 10686.860, 367.280, 52915.304 24/05/30,14:25:03,19,10,1, 11.9,1,1, 28.198, 10688.033, 369.367, 52918.905 24/05/30,14:25:04,00,09,1, 11.9,1,1, 28.195, 10688.028, 369.367, 52918.905 24/05/30,14:25:04,01,09,1, 11.9,1,1, 28.195, 10688.217, 368.200, 52917.949 24/05/30,14:25:04,02,09,1, 11.9,1,1, 28.195, 10686.810, 367.176, 52915.219 24/05/30,14:25:04,03,09,1, 11.9,1,1, 28.195, 10687.900, 369.262, 52918.714 24/05/30,14:25:04,04,09,1, 11.9,1,1, 28.195, 10688.153, 367.545, 52916.900 24/05/30,14:25:04,05,09,1, 11.9,1,1, 28.195, 10687.218, 368.071, 52916.558 24/05/30,14:25:04,06,09,1, 11.9,1,1, 28.195, 10688.681, 369.062, 52919.200 24/05/30,14:25:04,07,09,1, 11.9,1,1, 28.195, 10687.594, 366.950, 52915.612 24/05/30,14:25:04,08,09,1, 11.9,1,1, 28.195, 10687.366, 368.710, 52917.509 24/05/30,14:25:04,09,09,1, 11.9,1,1, 28.195, 10688.230, 368.178, 52917.816 24/05/30,14:25:04,10,09,1, 11.9,1,1, 28.195, 10686.790, 367.159, 52915.225 24/05/30,14:25:04,11,09,1, 11.9,1,1, 28.195, 10687.851, 369.251, 52918.746 24/05/30,14:25:04,12,09,1, 11.9,1,1, 28.195, 10688.141, 367.624, 52916.933 24/05/30,14:25:04,13,09,1, 11.9,1,1, 28.195, 10687.259, 368.043, 52916.500 24/05/30,14:25:04,14,09,1, 11.9,1,1, 28.195, 10688.662, 369.070, 52919.160 24/05/30,14:25:04,15,09,1, 11.9,1,1, 28.195, 10687.600, 367.024, 52915.631 24/05/30,14:25:04,16,09,1, 11.9,1,1, 28.195, 10687.369, 368.604, 52917.422 24/05/30,14:25:04,17,09,1, 11.9,1,1, 28.195, 10688.290, 368.163, 52917.771 24/05/30,14:25:04,18,09,1, 11.9,1,1, 28.195, 10686.791, 367.206, 52915.078 24/05/30,14:25:04,19,09,1, 11.9,1,1, 28.195, 10687.881, 369.299, 52918.748 24/05/30,14:25:05,00,09,1, 11.9,1,1, 28.192, 10687.878, 369.299, 52918.748 24/05/30,14:25:05,01,09,1, 11.9,1,1, 28.192, 10688.266, 368.215, 52917.951 24/05/30,14:25:05,02,09,1, 11.9,1,1, 28.192, 10686.713, 367.080, 52915.130 24/05/30,14:25:05,03,09,1, 11.9,1,1, 28.192, 10687.735, 369.184, 52918.724 24/05/30,14:25:05,04,09,1, 11.9,1,1, 28.192, 10688.049, 367.627, 52917.031 24/05/30,14:25:05,05,09,1, 11.9,1,1, 28.192, 10687.098, 367.917, 52916.433 24/05/30,14:25:05,06,09,1, 11.9,1,1, 28.192, 10688.610, 369.148, 52919.271 24/05/30,14:25:05,07,09,1, 11.9,1,1, 28.192, 10687.610, 366.950, 52915.675 24/05/30,14:25:05,08,09,1, 11.9,1,1, 28.192, 10687.305, 368.582, 52917.439 24/05/30,14:25:05,09,09,1, 11.9,1,1, 28.192, 10688.230, 368.283, 52918.052 24/05/30,14:25:05,10,09,1, 11.9,1,1, 28.192, 10686.749, 367.049, 52915.190 24/05/30,14:25:05,11,09,1, 11.9,1,1, 28.192, 10687.743, 369.227, 52918.646 24/05/30,14:25:05,12,09,1, 11.9,1,1, 28.192, 10688.073, 367.594, 52916.937 24/05/30,14:25:05,13,09,1, 11.9,1,1, 28.192, 10687.104, 367.921, 52916.429 24/05/30,14:25:05,14,09,1, 11.9,1,1, 28.192, 10688.660, 369.152, 52919.375 24/05/30,14:25:05,15,09,1, 11.9,1,1, 28.192, 10687.611, 366.967, 52915.771 24/05/30,14:25:05,16,09,1, 11.9,1,1, 28.192, 10687.336, 368.594, 52917.447 24/05/30,14:25:05,17,09,1, 11.9,1,1, 28.192, 10688.256, 368.203, 52917.907 24/05/30,14:25:05,18,09,1, 11.9,1,1, 28.192, 10686.743, 367.059, 52915.202 24/05/30,14:25:05,19,09,1, 11.9,1,1, 28.192, 10687.702, 369.158, 52918.606 24/05/30,14:25:06,00,09,1, 11.9,1,1, 28.192, 10687.695, 369.158, 52918.606 24/05/30,14:25:06,01,09,1, 11.9,1,1, 28.192, 10688.220, 368.250, 52918.036 24/05/30,14:25:06,02,09,1, 11.9,1,1, 28.192, 10686.684, 366.979, 52915.170 24/05/30,14:25:06,03,09,1, 11.9,1,1, 28.192, 10687.609, 369.149, 52918.639 24/05/30,14:25:06,04,09,1, 11.9,1,1, 28.192, 10687.944, 367.583, 52916.982 24/05/30,14:25:06,05,09,1, 11.9,1,1, 28.192, 10686.966, 367.840, 52916.438 24/05/30,14:25:06,06,09,1, 11.9,1,1, 28.192, 10688.497, 369.123, 52919.399 24/05/30,14:25:06,07,09,1, 11.9,1,1, 28.192, 10687.537, 366.927, 52915.782 24/05/30,14:25:06,08,09,1, 11.9,1,1, 28.192, 10687.271, 368.576, 52917.461 24/05/30,14:25:06,09,09,1, 11.9,1,1, 28.192, 10688.218, 368.219, 52918.027 24/05/30,14:25:06,10,09,1, 11.9,1,1, 28.192, 10686.635, 366.947, 52915.055 24/05/30,14:25:06,11,09,1, 11.9,1,1, 28.192, 10687.613, 369.110, 52918.557 24/05/30,14:25:06,12,09,1, 11.9,1,1, 28.192, 10687.906, 367.559, 52917.111 24/05/30,14:25:06,13,09,1, 11.9,1,1, 28.192, 10686.943, 367.837, 52916.405 24/05/30,14:25:06,14,09,1, 11.9,1,1, 28.192, 10688.510, 369.097, 52919.403 24/05/30,14:25:06,15,09,1, 11.9,1,1, 28.192, 10687.554, 366.974, 52915.930 24/05/30,14:25:06,16,09,1, 11.9,1,1, 28.192, 10687.200, 368.478, 52917.450 24/05/30,14:25:06,17,09,1, 11.9,1,1, 28.192, 10688.201, 368.243, 52918.176 24/05/30,14:25:06,18,09,1, 11.9,1,1, 28.192, 10686.619, 366.949, 52915.056 24/05/30,14:25:06,19,09,1, 11.9,1,1, 28.192, 10687.583, 369.158, 52918.598 24/05/30,14:25:07,00,08,1, 11.9,1,1, 28.193, 10687.578, 369.158, 52918.598 24/05/30,14:25:07,01,08,1, 11.9,1,1, 28.193, 10688.086, 368.195, 52918.050 24/05/30,14:25:07,02,08,1, 11.9,1,1, 28.193, 10686.580, 366.930, 52915.089 24/05/30,14:25:07,03,08,1, 11.9,1,1, 28.193, 10687.459, 368.973, 52918.586 24/05/30,14:25:07,04,08,1, 11.9,1,1, 28.193, 10687.812, 367.511, 52916.975 24/05/30,14:25:07,05,08,1, 11.9,1,1, 28.193, 10686.836, 367.779, 52916.368 24/05/30,14:25:07,06,08,1, 11.9,1,1, 28.193, 10688.370, 369.048, 52919.417 24/05/30,14:25:07,07,08,1, 11.9,1,1, 28.193, 10687.464, 366.912, 52915.936 24/05/30,14:25:07,08,08,1, 11.9,1,1, 28.193, 10687.090, 368.414, 52917.407 24/05/30,14:25:07,09,08,1, 11.9,1,1, 28.193, 10688.141, 368.181, 52918.159 24/05/30,14:25:07,10,08,1, 11.9,1,1, 28.193, 10686.524, 366.879, 52915.212 24/05/30,14:25:07,11,08,1, 11.9,1,1, 28.193, 10687.424, 369.079, 52918.622 24/05/30,14:25:07,12,08,1, 11.9,1,1, 28.193, 10687.834, 367.522, 52917.214 24/05/30,14:25:07,13,08,1, 11.9,1,1, 28.193, 10686.792, 367.734, 52916.257 24/05/30,14:25:07,14,08,1, 11.9,1,1, 28.193, 10688.394, 369.055, 52919.429 24/05/30,14:25:07,15,08,1, 11.9,1,1, 28.193, 10687.495, 366.836, 52915.861 24/05/30,14:25:07,16,08,1, 11.9,1,1, 28.193, 10687.107, 368.438, 52917.441 24/05/30,14:25:07,17,08,1, 11.9,1,1, 28.193, 10688.167, 368.189, 52918.198 24/05/30,14:25:07,18,08,1, 11.9,1,1, 28.193, 10686.590, 366.855, 52915.068 24/05/30,14:25:07,19,08,1, 11.9,1,1, 28.193, 10687.449, 369.030, 52918.587 24/05/30,14:25:08,00,08,1, 11.9,1,1, 28.194, 10687.444, 369.030, 52918.587 24/05/30,14:25:08,01,08,1, 11.9,1,1, 28.194, 10688.071, 368.154, 52918.368 24/05/30,14:25:08,02,08,1, 11.9,1,1, 28.194, 10686.473, 366.748, 52915.168 24/05/30,14:25:08,03,08,1, 11.9,1,1, 28.194, 10687.392, 368.917, 52918.467 24/05/30,14:25:08,04,08,1, 11.9,1,1, 28.194, 10687.803, 367.529, 52917.233 24/05/30,14:25:08,05,08,1, 11.9,1,1, 28.194, 10686.702, 367.626, 52916.317 24/05/30,14:25:08,06,08,1, 11.9,1,1, 28.194, 10688.300, 368.967, 52919.494 24/05/30,14:25:08,07,08,1, 11.9,1,1, 28.194, 10687.468, 366.854, 52916.121 24/05/30,14:25:08,08,08,1, 11.9,1,1, 28.194, 10687.059, 368.322, 52917.475 24/05/30,14:25:08,09,08,1, 11.9,1,1, 28.194, 10688.085, 368.143, 52918.209 24/05/30,14:25:08,10,08,1, 11.9,1,1, 28.194, 10686.580, 366.831, 52915.078 24/05/30,14:25:08,11,08,1, 11.9,1,1, 28.194, 10687.354, 368.913, 52918.582 24/05/30,14:25:08,12,08,1, 11.9,1,1, 28.194, 10687.747, 367.441, 52917.141 24/05/30,14:25:08,13,08,1, 11.9,1,1, 28.194, 10686.765, 367.650, 52916.500 24/05/30,14:25:08,14,08,1, 11.9,1,1, 28.194, 10688.299, 369.074, 52919.459 24/05/30,14:25:08,15,08,1, 11.9,1,1, 28.194, 10687.438, 366.905, 52916.048 24/05/30,14:25:08,16,08,1, 11.9,1,1, 28.194, 10687.020, 368.344, 52917.450 24/05/30,14:25:08,17,08,1, 11.9,1,1, 28.194, 10687.993, 368.194, 52918.243 24/05/30,14:25:08,18,08,1, 11.9,1,1, 28.194, 10686.460, 366.828, 52915.149 24/05/30,14:25:08,19,08,1, 11.9,1,1, 28.194, 10687.281, 368.971, 52918.459 24/05/30,14:25:09,00,09,1, 11.9,1,1, 28.195, 10687.277, 368.971, 52918.459 24/05/30,14:25:09,01,09,1, 11.9,1,1, 28.195, 10688.011, 368.252, 52918.396 24/05/30,14:25:09,02,09,1, 11.9,1,1, 28.195, 10686.472, 366.873, 52915.141 24/05/30,14:25:09,03,09,1, 11.9,1,1, 28.195, 10687.317, 369.003, 52918.562 24/05/30,14:25:09,04,09,1, 11.9,1,1, 28.195, 10687.737, 367.527, 52917.205 24/05/30,14:25:09,05,09,1, 11.9,1,1, 28.195, 10686.688, 367.674, 52916.310 24/05/30,14:25:09,06,09,1, 11.9,1,1, 28.195, 10688.256, 369.062, 52919.455 24/05/30,14:25:09,07,09,1, 11.9,1,1, 28.195, 10687.433, 366.978, 52916.091 24/05/30,14:25:09,08,09,1, 11.9,1,1, 28.195, 10686.983, 368.379, 52917.463 24/05/30,14:25:09,09,09,1, 11.9,1,1, 28.195, 10688.019, 368.180, 52918.327 24/05/30,14:25:09,10,09,1, 11.9,1,1, 28.195, 10686.470, 366.859, 52915.302 24/05/30,14:25:09,11,09,1, 11.9,1,1, 28.195, 10687.235, 368.927, 52918.483 24/05/30,14:25:09,12,09,1, 11.9,1,1, 28.195, 10687.745, 367.523, 52917.234 24/05/30,14:25:09,13,09,1, 11.9,1,1, 28.195, 10686.710, 367.725, 52916.328 24/05/30,14:25:09,14,09,1, 11.9,1,1, 28.195, 10688.209, 369.025, 52919.448 24/05/30,14:25:09,15,09,1, 11.9,1,1, 28.195, 10687.472, 366.914, 52916.114 24/05/30,14:25:09,16,09,1, 11.9,1,1, 28.195, 10687.023, 368.289, 52917.437 24/05/30,14:25:09,17,09,1, 11.9,1,1, 28.195, 10688.028, 368.135, 52918.389 24/05/30,14:25:09,18,09,1, 11.9,1,1, 28.195, 10686.438, 366.785, 52915.190 24/05/30,14:25:09,19,09,1, 11.9,1,1, 28.195, 10687.264, 368.915, 52918.518 24/05/30,14:25:10,00,09,1, 11.9,1,1, 28.193, 10687.261, 368.915, 52918.518 24/05/30,14:25:10,01,09,1, 11.9,1,1, 28.193, 10688.053, 367.967, 52918.349 24/05/30,14:25:10,02,09,1, 11.9,1,1, 28.193, 10686.470, 366.523, 52915.209 24/05/30,14:25:10,03,09,1, 11.9,1,1, 28.193, 10687.290, 368.667, 52918.649 24/05/30,14:25:10,04,09,1, 11.9,1,1, 28.193, 10687.757, 367.185, 52917.179 24/05/30,14:25:10,05,09,1, 11.9,1,1, 28.193, 10686.747, 367.389, 52916.356 24/05/30,14:25:10,06,09,1, 11.9,1,1, 28.193, 10688.205, 368.761, 52919.492 24/05/30,14:25:10,07,09,1, 11.9,1,1, 28.193, 10687.454, 366.660, 52916.170 24/05/30,14:25:10,08,09,1, 11.9,1,1, 28.193, 10687.013, 368.059, 52917.442 24/05/30,14:25:10,09,09,1, 11.9,1,1, 28.193, 10688.035, 367.884, 52918.369 24/05/30,14:25:10,10,09,1, 11.9,1,1, 28.193, 10686.460, 366.540, 52915.246 24/05/30,14:25:10,11,09,1, 11.9,1,1, 28.193, 10687.287, 368.660, 52918.688 24/05/30,14:25:10,12,09,1, 11.9,1,1, 28.193, 10687.770, 367.244, 52917.238 24/05/30,14:25:10,13,09,1, 11.9,1,1, 28.193, 10686.665, 367.380, 52916.443 24/05/30,14:25:10,14,09,1, 11.9,1,1, 28.193, 10688.257, 368.721, 52919.574 24/05/30,14:25:10,15,09,1, 11.9,1,1, 28.193, 10687.445, 366.611, 52916.189 24/05/30,14:25:10,16,09,1, 11.9,1,1, 28.193, 10686.988, 368.030, 52917.521 24/05/30,14:25:10,17,09,1, 11.9,1,1, 28.193, 10687.972, 367.928, 52918.336 24/05/30,14:25:10,18,09,1, 11.9,1,1, 28.193, 10686.430, 366.555, 52915.138 24/05/30,14:25:10,19,09,1, 11.9,1,1, 28.193, 10687.292, 368.690, 52918.669 24/05/30,14:25:11,00,09,1, 11.9,1,1, 28.191, 10687.286, 368.690, 52918.669 24/05/30,14:25:11,01,09,1, 11.9,1,1, 28.191, 10687.957, 367.926, 52918.451 24/05/30,14:25:11,02,09,1, 11.9,1,1, 28.191, 10686.434, 366.582, 52915.232 24/05/30,14:25:11,03,09,1, 11.9,1,1, 28.191, 10687.230, 368.678, 52918.664 24/05/30,14:25:11,04,09,1, 11.9,1,1, 28.191, 10687.647, 367.264, 52917.314 24/05/30,14:25:11,05,09,1, 11.9,1,1, 28.191, 10686.670, 367.363, 52916.448 24/05/30,14:25:11,06,09,1, 11.9,1,1, 28.191, 10688.183, 368.795, 52919.489 24/05/30,14:25:11,07,09,1, 11.9,1,1, 28.191, 10687.415, 366.630, 52916.136 24/05/30,14:25:11,08,09,1, 11.9,1,1, 28.191, 10686.878, 368.037, 52917.497 24/05/30,14:25:11,09,09,1, 11.9,1,1, 28.191, 10687.958, 367.926, 52918.300 24/05/30,14:25:11,10,09,1, 11.9,1,1, 28.191, 10686.408, 366.551, 52915.253 24/05/30,14:25:11,11,09,1, 11.9,1,1, 28.191, 10687.277, 368.735, 52918.642 24/05/30,14:25:11,12,09,1, 11.9,1,1, 28.191, 10687.697, 367.268, 52917.207 24/05/30,14:25:11,13,09,1, 11.9,1,1, 28.191, 10686.663, 367.398, 52916.366 24/05/30,14:25:11,14,09,1, 11.9,1,1, 28.191, 10688.214, 368.754, 52919.562 24/05/30,14:25:11,15,09,1, 11.9,1,1, 28.191, 10687.378, 366.631, 52916.070 24/05/30,14:25:11,16,09,1, 11.9,1,1, 28.191, 10687.146, 368.152, 52918.095 24/05/30,14:25:11,17,09,1, 11.9,1,1, 28.191, 10687.789, 367.873, 52917.864 24/05/30,14:25:11,18,09,1, 11.9,1,1, 28.191, 10686.526, 366.523, 52915.160 24/05/30,14:25:11,19,09,1, 11.9,1,1, 28.191, 10687.392, 368.694, 52918.834 24/05/30,14:25:12,00,09,1, 11.8,1,1, 28.193, 10687.386, 368.694, 52918.834 24/05/30,14:25:12,01,09,1, 11.8,1,1, 28.193, 10687.758, 367.773, 52917.794 24/05/30,14:25:12,02,09,1, 11.8,1,1, 28.193, 10686.432, 366.533, 52915.818 24/05/30,14:25:12,03,09,1, 11.8,1,1, 28.193, 10687.376, 368.591, 52918.439 24/05/30,14:25:12,04,09,1, 11.8,1,1, 28.193, 10687.448, 367.222, 52917.158 24/05/30,14:25:12,05,09,1, 11.8,1,1, 28.193, 10686.908, 367.378, 52916.962 24/05/30,14:25:12,06,09,1, 11.8,1,1, 28.193, 10688.140, 368.571, 52919.059 24/05/30,14:25:12,07,09,1, 11.8,1,1, 28.193, 10687.158, 366.530, 52916.346 24/05/30,14:25:12,08,09,1, 11.8,1,1, 28.193, 10687.221, 367.974, 52917.680 24/05/30,14:25:12,09,09,1, 11.8,1,1, 28.193, 10687.727, 367.735, 52917.834 24/05/30,14:25:12,10,09,1, 11.8,1,1, 28.193, 10686.472, 366.542, 52915.767 24/05/30,14:25:12,11,09,1, 11.8,1,1, 28.193, 10687.431, 368.610, 52918.540 24/05/30,14:25:12,12,09,1, 11.8,1,1, 28.193, 10687.368, 367.097, 52917.142 24/05/30,14:25:12,13,09,1, 11.8,1,1, 28.193, 10686.885, 367.412, 52917.012 24/05/30,14:25:12,14,09,1, 11.8,1,1, 28.193, 10688.091, 368.566, 52919.018 24/05/30,14:25:12,15,09,1, 11.8,1,1, 28.193, 10687.221, 366.549, 52916.361 24/05/30,14:25:12,16,09,1, 11.8,1,1, 28.193, 10687.224, 368.049, 52917.854 24/05/30,14:25:12,17,09,1, 11.8,1,1, 28.193, 10687.734, 367.713, 52917.884 24/05/30,14:25:12,18,09,1, 11.8,1,1, 28.193, 10686.486, 366.528, 52915.840 24/05/30,14:25:12,19,09,1, 11.8,1,1, 28.193, 10687.443, 368.550, 52918.499 24/05/30,14:25:13,00,09,1, 11.9,1,1, 28.194, 10687.436, 368.550, 52918.499 24/05/30,14:25:13,01,09,1, 11.9,1,1, 28.194, 10687.734, 367.630, 52917.943 24/05/30,14:25:13,02,09,1, 11.9,1,1, 28.194, 10686.473, 366.481, 52915.802 24/05/30,14:25:13,03,09,1, 11.9,1,1, 28.194, 10687.406, 368.496, 52918.518 24/05/30,14:25:13,04,09,1, 11.9,1,1, 28.194, 10687.418, 367.051, 52917.054 24/05/30,14:25:13,05,09,1, 11.9,1,1, 28.194, 10686.891, 367.368, 52917.046 24/05/30,14:25:13,06,09,1, 11.9,1,1, 28.194, 10688.113, 368.471, 52919.057 24/05/30,14:25:13,07,09,1, 11.9,1,1, 28.194, 10687.179, 366.462, 52916.253 24/05/30,14:25:13,08,09,1, 11.9,1,1, 28.194, 10687.216, 367.936, 52917.740 24/05/30,14:25:13,09,09,1, 11.9,1,1, 28.194, 10687.747, 367.625, 52917.811 24/05/30,14:25:13,10,09,1, 11.9,1,1, 28.194, 10686.442, 366.481, 52915.900 24/05/30,14:25:13,11,09,1, 11.9,1,1, 28.194, 10687.402, 368.540, 52918.553 24/05/30,14:25:13,12,09,1, 11.9,1,1, 28.194, 10687.439, 367.000, 52917.065 24/05/30,14:25:13,13,09,1, 11.9,1,1, 28.194, 10686.902, 367.384, 52917.043 24/05/30,14:25:13,14,09,1, 11.9,1,1, 28.194, 10688.184, 368.499, 52919.069 24/05/30,14:25:13,15,09,1, 11.9,1,1, 28.194, 10687.169, 366.516, 52916.401 24/05/30,14:25:13,16,09,1, 11.9,1,1, 28.194, 10687.232, 368.003, 52917.860 24/05/30,14:25:13,17,09,1, 11.9,1,1, 28.194, 10687.714, 367.636, 52917.807 24/05/30,14:25:13,18,09,1, 11.9,1,1, 28.194, 10686.477, 366.495, 52915.824 24/05/30,14:25:13,19,09,1, 11.9,1,1, 28.194, 10687.394, 368.468, 52918.563 24/05/30,14:25:14,00,09,1, 11.8,1,1, 28.191, 10687.386, 368.468, 52918.563 24/05/30,14:25:14,01,09,1, 11.8,1,1, 28.191, 10687.660, 367.479, 52917.692 24/05/30,14:25:14,02,09,1, 11.8,1,1, 28.191, 10686.469, 366.440, 52915.869 24/05/30,14:25:14,03,09,1, 11.8,1,1, 28.191, 10687.446, 368.464, 52918.615 24/05/30,14:25:14,04,09,1, 11.8,1,1, 28.191, 10687.392, 366.910, 52917.072 24/05/30,14:25:14,05,09,1, 11.8,1,1, 28.191, 10686.887, 367.269, 52917.107 24/05/30,14:25:14,06,09,1, 11.8,1,1, 28.191, 10688.113, 368.374, 52919.030 24/05/30,14:25:14,07,09,1, 11.8,1,1, 28.191, 10687.087, 366.368, 52916.262 24/05/30,14:25:14,08,09,1, 11.8,1,1, 28.191, 10687.160, 367.904, 52917.776 24/05/30,14:25:14,09,09,1, 11.8,1,1, 28.191, 10687.643, 367.501, 52917.905 24/05/30,14:25:14,10,09,1, 11.8,1,1, 28.191, 10686.382, 366.427, 52915.840 24/05/30,14:25:14,11,09,1, 11.8,1,1, 28.191, 10687.481, 368.467, 52918.626 24/05/30,14:25:14,12,09,1, 11.8,1,1, 28.191, 10687.353, 366.851, 52916.988 24/05/30,14:25:14,13,09,1, 11.8,1,1, 28.191, 10686.878, 367.309, 52917.051 24/05/30,14:25:14,14,09,1, 11.8,1,1, 28.191, 10688.149, 368.358, 52919.102 24/05/30,14:25:14,15,09,1, 11.8,1,1, 28.191, 10687.069, 366.333, 52916.313 24/05/30,14:25:14,16,09,1, 11.8,1,1, 28.191, 10687.162, 367.925, 52917.940 24/05/30,14:25:14,17,09,1, 11.8,1,1, 28.191, 10687.595, 367.433, 52917.750 24/05/30,14:25:14,18,09,1, 11.8,1,1, 28.191, 10686.410, 366.356, 52915.732 24/05/30,14:25:14,19,09,1, 11.8,1,1, 28.191, 10687.470, 368.422, 52918.604 24/05/30,14:25:15,00,09,1, 11.9,1,1, 28.192, 10687.469, 368.422, 52918.604 24/05/30,14:25:15,01,09,1, 11.9,1,1, 28.192, 10687.615, 367.233, 52917.752 24/05/30,14:25:15,02,09,1, 11.9,1,1, 28.192, 10686.434, 366.276, 52915.836 24/05/30,14:25:15,03,09,1, 11.9,1,1, 28.192, 10687.598, 368.263, 52918.662 24/05/30,14:25:15,04,09,1, 11.9,1,1, 28.192, 10687.509, 366.730, 52917.076 24/05/30,14:25:15,05,09,1, 11.9,1,1, 28.192, 10686.975, 367.140, 52917.196 24/05/30,14:25:15,06,09,1, 11.9,1,1, 28.192, 10688.214, 368.160, 52919.032 24/05/30,14:25:15,07,09,1, 11.9,1,1, 28.192, 10687.139, 366.132, 52916.150 24/05/30,14:25:15,08,09,1, 11.9,1,1, 28.192, 10687.203, 367.616, 52917.869 24/05/30,14:25:15,09,09,1, 11.9,1,1, 28.192, 10687.655, 367.276, 52917.688 24/05/30,14:25:15,10,09,1, 11.9,1,1, 28.192, 10686.448, 366.259, 52915.829 24/05/30,14:25:15,11,09,1, 11.9,1,1, 28.192, 10687.627, 368.266, 52918.827 24/05/30,14:25:15,12,09,1, 11.9,1,1, 28.192, 10687.456, 366.665, 52917.122 24/05/30,14:25:15,13,09,1, 11.9,1,1, 28.192, 10687.024, 367.061, 52917.262 24/05/30,14:25:15,14,09,1, 11.9,1,1, 28.192, 10688.232, 368.123, 52919.048 24/05/30,14:25:15,15,09,1, 11.9,1,1, 28.192, 10687.116, 366.038, 52916.205 24/05/30,14:25:15,16,09,1, 11.9,1,1, 28.192, 10687.258, 367.754, 52917.967 24/05/30,14:25:15,17,09,1, 11.9,1,1, 28.192, 10687.651, 367.255, 52917.641 24/05/30,14:25:15,18,09,1, 11.9,1,1, 28.192, 10686.473, 366.262, 52915.816 24/05/30,14:25:15,19,09,1, 11.9,1,1, 28.192, 10687.573, 368.236, 52918.674 24/05/30,14:25:16,00,10,1, 12.0,1,1, 28.189, 10687.569, 368.236, 52918.674 24/05/30,14:25:16,01,10,1, 12.0,1,1, 28.189, 10687.592, 367.147, 52917.686 24/05/30,14:25:16,02,10,1, 12.0,1,1, 28.189, 10686.436, 366.291, 52916.031 24/05/30,14:25:16,03,10,1, 12.0,1,1, 28.189, 10687.618, 368.169, 52918.856 24/05/30,14:25:16,04,10,1, 12.0,1,1, 28.189, 10687.442, 366.577, 52917.111 24/05/30,14:25:16,05,10,1, 12.0,1,1, 28.189, 10687.081, 367.130, 52917.332 24/05/30,14:25:16,06,10,1, 12.0,1,1, 28.189, 10688.157, 367.971, 52918.973 24/05/30,14:25:16,07,10,1, 12.0,1,1, 28.189, 10687.012, 366.041, 52916.253 24/05/30,14:25:16,08,10,1, 12.0,1,1, 28.189, 10687.190, 367.674, 52917.953 24/05/30,14:25:16,09,10,1, 12.0,1,1, 28.189, 10687.584, 367.095, 52917.665 24/05/30,14:25:16,10,10,1, 12.0,1,1, 28.189, 10686.480, 366.226, 52915.988 24/05/30,14:25:16,11,10,1, 12.0,1,1, 28.189, 10687.643, 368.238, 52918.869 24/05/30,14:25:16,12,10,1, 12.0,1,1, 28.189, 10687.435, 366.569, 52917.062 24/05/30,14:25:16,13,10,1, 12.0,1,1, 28.189, 10687.069, 367.127, 52917.402 24/05/30,14:25:16,14,10,1, 12.0,1,1, 28.189, 10688.143, 367.989, 52919.083 24/05/30,14:25:16,15,10,1, 12.0,1,1, 28.189, 10686.981, 366.016, 52916.035 24/05/30,14:25:16,16,10,1, 12.0,1,1, 28.189, 10687.199, 367.733, 52917.993 24/05/30,14:25:16,17,10,1, 12.0,1,1, 28.189, 10687.588, 367.112, 52917.586 24/05/30,14:25:16,18,10,1, 12.0,1,1, 28.189, 10686.409, 366.229, 52915.944 24/05/30,14:25:16,19,10,1, 12.0,1,1, 28.189, 10687.596, 368.249, 52918.746 24/05/30,14:25:17,00,10,1, 11.9,1,1, 28.191, 10687.594, 368.249, 52918.746 24/05/30,14:25:17,01,10,1, 11.9,1,1, 28.191, 10687.559, 367.036, 52917.645 24/05/30,14:25:17,02,10,1, 11.9,1,1, 28.191, 10686.508, 366.291, 52916.252 24/05/30,14:25:17,03,10,1, 11.9,1,1, 28.191, 10687.617, 368.241, 52918.987 24/05/30,14:25:17,04,10,1, 11.9,1,1, 28.191, 10687.392, 366.423, 52916.938 24/05/30,14:25:17,05,10,1, 11.9,1,1, 28.191, 10687.136, 367.121, 52917.442 24/05/30,14:25:17,06,10,1, 11.9,1,1, 28.191, 10688.164, 367.921, 52918.969 24/05/30,14:25:17,07,10,1, 11.9,1,1, 28.191, 10686.876, 365.915, 52916.124 24/05/30,14:25:17,08,10,1, 11.9,1,1, 28.191, 10687.185, 367.767, 52918.027 24/05/30,14:25:17,09,10,1, 11.9,1,1, 28.191, 10687.534, 366.993, 52917.649 24/05/30,14:25:17,10,10,1, 11.9,1,1, 28.191, 10686.456, 366.230, 52916.159 24/05/30,14:25:17,11,10,1, 11.9,1,1, 28.191, 10687.626, 368.165, 52919.041 24/05/30,14:25:17,12,10,1, 11.9,1,1, 28.191, 10687.412, 366.512, 52917.082 24/05/30,14:25:17,13,10,1, 11.9,1,1, 28.191, 10687.107, 367.103, 52917.424 24/05/30,14:25:17,14,10,1, 11.9,1,1, 28.191, 10688.146, 367.869, 52918.975 24/05/30,14:25:17,15,10,1, 11.9,1,1, 28.191, 10686.906, 365.929, 52916.267 24/05/30,14:25:17,16,10,1, 11.9,1,1, 28.191, 10687.131, 367.634, 52918.056 24/05/30,14:25:17,17,10,1, 11.9,1,1, 28.191, 10687.529, 366.989, 52917.625 24/05/30,14:25:17,18,10,1, 11.9,1,1, 28.191, 10686.442, 366.260, 52916.241 24/05/30,14:25:17,19,10,1, 11.9,1,1, 28.191, 10687.653, 368.228, 52918.997 24/05/30,14:25:18,00,09,1, 11.9,1,1, 28.190, 10687.644, 368.228, 52918.997 24/05/30,14:25:18,01,09,1, 11.9,1,1, 28.190, 10687.469, 366.875, 52917.545 24/05/30,14:25:18,02,09,1, 11.9,1,1, 28.190, 10686.433, 366.236, 52916.351 24/05/30,14:25:18,03,09,1, 11.9,1,1, 28.190, 10687.752, 368.151, 52919.143 24/05/30,14:25:18,04,09,1, 11.9,1,1, 28.190, 10687.411, 366.395, 52917.056 24/05/30,14:25:18,05,09,1, 11.9,1,1, 28.190, 10687.121, 367.055, 52917.641 24/05/30,14:25:18,06,09,1, 11.9,1,1, 28.190, 10688.127, 367.667, 52919.027 24/05/30,14:25:18,07,09,1, 11.9,1,1, 28.190, 10686.843, 365.819, 52916.015 24/05/30,14:25:18,08,09,1, 11.9,1,1, 28.190, 10687.184, 367.662, 52918.126 24/05/30,14:25:18,09,09,1, 11.9,1,1, 28.190, 10687.465, 366.854, 52917.561 24/05/30,14:25:18,10,09,1, 11.9,1,1, 28.190, 10686.467, 366.210, 52916.215 24/05/30,14:25:18,11,09,1, 11.9,1,1, 28.190, 10687.718, 368.105, 52919.127 24/05/30,14:25:18,12,09,1, 11.9,1,1, 28.190, 10687.410, 366.262, 52916.993 24/05/30,14:25:18,13,09,1, 11.9,1,1, 28.190, 10687.115, 367.059, 52917.736 24/05/30,14:25:18,14,09,1, 11.9,1,1, 28.190, 10688.102, 367.668, 52918.947 24/05/30,14:25:18,15,09,1, 11.9,1,1, 28.190, 10686.880, 365.821, 52916.213 24/05/30,14:25:18,16,09,1, 11.9,1,1, 28.190, 10687.174, 367.637, 52918.190 24/05/30,14:25:18,17,09,1, 11.9,1,1, 28.190, 10687.430, 366.805, 52917.627 24/05/30,14:25:18,18,09,1, 11.9,1,1, 28.190, 10686.475, 366.189, 52916.275 24/05/30,14:25:18,19,09,1, 11.9,1,1, 28.190, 10687.738, 368.122, 52919.184 24/05/30,14:25:19,00,09,1, 11.9,1,1, 28.192, 10687.736, 368.122, 52919.184 24/05/30,14:25:19,01,09,1, 11.9,1,1, 28.192, 10687.440, 366.676, 52917.602 24/05/30,14:25:19,02,09,1, 11.9,1,1, 28.192, 10686.527, 366.191, 52916.351 24/05/30,14:25:19,03,09,1, 11.9,1,1, 28.192, 10687.770, 368.023, 52919.112 24/05/30,14:25:19,04,09,1, 11.9,1,1, 28.192, 10687.499, 366.204, 52917.098 24/05/30,14:25:19,05,09,1, 11.9,1,1, 28.192, 10687.118, 367.005, 52917.691 24/05/30,14:25:19,06,09,1, 11.9,1,1, 28.192, 10688.072, 367.531, 52918.850 24/05/30,14:25:19,07,09,1, 11.9,1,1, 28.192, 10686.817, 365.664, 52916.042 24/05/30,14:25:19,08,09,1, 11.9,1,1, 28.192, 10687.174, 367.502, 52918.218 24/05/30,14:25:19,09,09,1, 11.9,1,1, 28.192, 10687.486, 366.734, 52917.571 24/05/30,14:25:19,10,09,1, 11.9,1,1, 28.192, 10686.491, 366.103, 52916.331 24/05/30,14:25:19,11,09,1, 11.9,1,1, 28.192, 10687.783, 368.074, 52919.213 24/05/30,14:25:19,12,09,1, 11.9,1,1, 28.192, 10687.418, 366.173, 52917.170 24/05/30,14:25:19,13,09,1, 11.9,1,1, 28.192, 10687.090, 366.935, 52917.637 24/05/30,14:25:19,14,09,1, 11.9,1,1, 28.192, 10688.105, 367.529, 52918.872 24/05/30,14:25:19,15,09,1, 11.9,1,1, 28.192, 10686.841, 365.682, 52916.083 24/05/30,14:25:19,16,09,1, 11.9,1,1, 28.192, 10687.172, 367.571, 52918.289 24/05/30,14:25:19,17,09,1, 11.9,1,1, 28.192, 10687.459, 366.700, 52917.556 24/05/30,14:25:19,18,09,1, 11.9,1,1, 28.192, 10686.500, 366.154, 52916.339 24/05/30,14:25:19,19,09,1, 11.9,1,1, 28.192, 10687.743, 367.973, 52919.132 24/05/30,14:25:20,00,09,1, 11.9,1,1, 28.188, 10687.736, 367.973, 52919.132 24/05/30,14:25:20,01,09,1, 11.9,1,1, 28.188, 10687.419, 366.600, 52917.621 24/05/30,14:25:20,02,09,1, 11.9,1,1, 28.188, 10686.490, 366.118, 52916.488 24/05/30,14:25:20,03,09,1, 11.9,1,1, 28.188, 10687.755, 367.941, 52919.157 24/05/30,14:25:20,04,09,1, 11.9,1,1, 28.188, 10687.393, 366.029, 52917.051 24/05/30,14:25:20,05,09,1, 11.9,1,1, 28.188, 10687.103, 366.967, 52917.782 24/05/30,14:25:20,06,09,1, 11.9,1,1, 28.188, 10688.052, 367.419, 52918.924 24/05/30,14:25:20,07,09,1, 11.9,1,1, 28.188, 10686.792, 365.633, 52916.165 24/05/30,14:25:20,08,09,1, 11.9,1,1, 28.188, 10687.199, 367.431, 52918.312 24/05/30,14:25:20,09,09,1, 11.9,1,1, 28.188, 10687.383, 366.596, 52917.587 24/05/30,14:25:20,10,09,1, 11.9,1,1, 28.188, 10686.496, 366.106, 52916.436 24/05/30,14:25:20,11,09,1, 11.9,1,1, 28.188, 10687.806, 367.907, 52919.070 24/05/30,14:25:20,12,09,1, 11.9,1,1, 28.188, 10687.465, 366.130, 52917.179 24/05/30,14:25:20,13,09,1, 11.9,1,1, 28.188, 10687.153, 366.905, 52917.683 24/05/30,14:25:20,14,09,1, 11.9,1,1, 28.188, 10688.068, 367.388, 52918.801 24/05/30,14:25:20,15,09,1, 11.9,1,1, 28.188, 10686.767, 365.588, 52916.032 24/05/30,14:25:20,16,09,1, 11.9,1,1, 28.188, 10687.248, 367.464, 52918.252 24/05/30,14:25:20,17,09,1, 11.9,1,1, 28.188, 10687.459, 366.573, 52917.585 24/05/30,14:25:20,18,09,1, 11.9,1,1, 28.188, 10686.495, 366.080, 52916.488 24/05/30,14:25:20,19,09,1, 11.9,1,1, 28.188, 10687.820, 367.917, 52919.282 24/05/30,14:25:21,00,09,1, 12.0,1,1, 28.193, 10687.820, 367.917, 52919.282 24/05/30,14:25:21,01,09,1, 12.0,1,1, 28.193, 10687.387, 366.472, 52917.668 24/05/30,14:25:21,02,09,1, 12.0,1,1, 28.193, 10686.476, 366.057, 52916.588 24/05/30,14:25:21,03,09,1, 12.0,1,1, 28.193, 10687.856, 367.845, 52919.356 24/05/30,14:25:21,04,09,1, 12.0,1,1, 28.193, 10687.413, 365.920, 52917.143 24/05/30,14:25:21,05,09,1, 12.0,1,1, 28.193, 10687.136, 366.865, 52917.783 24/05/30,14:25:21,06,09,1, 12.0,1,1, 28.193, 10688.030, 367.278, 52918.947 24/05/30,14:25:21,07,09,1, 12.0,1,1, 28.193, 10686.722, 365.517, 52916.198 24/05/30,14:25:21,08,09,1, 12.0,1,1, 28.193, 10687.190, 367.458, 52918.426 24/05/30,14:25:21,09,09,1, 12.0,1,1, 28.193, 10687.369, 366.463, 52917.602 24/05/30,14:25:21,10,09,1, 12.0,1,1, 28.193, 10686.503, 366.055, 52916.548 24/05/30,14:25:21,11,09,1, 12.0,1,1, 28.193, 10687.867, 367.837, 52919.258 24/05/30,14:25:21,12,09,1, 12.0,1,1, 28.193, 10687.400, 365.903, 52917.076 24/05/30,14:25:21,13,09,1, 12.0,1,1, 28.193, 10687.176, 366.836, 52917.907 24/05/30,14:25:21,14,09,1, 12.0,1,1, 28.193, 10688.029, 367.281, 52918.880 24/05/30,14:25:21,15,09,1, 12.0,1,1, 28.193, 10686.769, 365.508, 52916.128 24/05/30,14:25:21,16,09,1, 12.0,1,1, 28.193, 10687.197, 367.376, 52918.368 24/05/30,14:25:21,17,09,1, 12.0,1,1, 28.193, 10687.440, 366.446, 52917.613 24/05/30,14:25:21,18,09,1, 12.0,1,1, 28.193, 10686.508, 366.021, 52916.665 24/05/30,14:25:21,19,09,1, 12.0,1,1, 28.193, 10687.785, 367.764, 52919.390 24/05/30,14:25:22,00,10,1, 11.9,1,1, 28.186, 10687.778, 367.764, 52919.390 24/05/30,14:25:22,01,10,1, 11.9,1,1, 28.186, 10687.388, 366.340, 52917.696 24/05/30,14:25:22,02,10,1, 11.9,1,1, 28.186, 10686.521, 365.996, 52916.750 24/05/30,14:25:22,03,10,1, 11.9,1,1, 28.186, 10687.858, 367.686, 52919.433 24/05/30,14:25:22,04,10,1, 11.9,1,1, 28.186, 10687.372, 365.808, 52917.058 24/05/30,14:25:22,05,10,1, 11.9,1,1, 28.186, 10687.119, 366.836, 52917.979 24/05/30,14:25:22,06,10,1, 11.9,1,1, 28.186, 10688.047, 367.134, 52918.814 24/05/30,14:25:22,07,10,1, 11.9,1,1, 28.186, 10686.682, 365.374, 52916.186 24/05/30,14:25:22,08,10,1, 11.9,1,1, 28.186, 10687.178, 367.245, 52918.456 24/05/30,14:25:22,09,10,1, 11.9,1,1, 28.186, 10687.410, 366.351, 52917.696 24/05/30,14:25:22,10,10,1, 11.9,1,1, 28.186, 10686.522, 365.969, 52916.664 24/05/30,14:25:22,11,10,1, 11.9,1,1, 28.186, 10687.867, 367.741, 52919.322 24/05/30,14:25:22,12,10,1, 11.9,1,1, 28.186, 10687.371, 365.835, 52917.185 24/05/30,14:25:22,13,10,1, 11.9,1,1, 28.186, 10687.162, 366.785, 52917.951 24/05/30,14:25:22,14,10,1, 11.9,1,1, 28.186, 10688.042, 367.167, 52918.911 24/05/30,14:25:22,15,10,1, 11.9,1,1, 28.186, 10686.706, 365.295, 52916.066 24/05/30,14:25:22,16,10,1, 11.9,1,1, 28.186, 10687.155, 367.291, 52918.372 24/05/30,14:25:22,17,10,1, 11.9,1,1, 28.186, 10687.432, 366.350, 52917.634 24/05/30,14:25:22,18,10,1, 11.9,1,1, 28.186, 10686.517, 365.935, 52916.642 24/05/30,14:25:22,19,10,1, 11.9,1,1, 28.186, 10687.878, 367.688, 52919.352 24/05/30,14:25:23,00,08,1, 11.9,1,1, 28.191, 10687.878, 367.688, 52919.352 24/05/30,14:25:23,01,08,1, 11.9,1,1, 28.191, 10687.345, 366.333, 52917.541 24/05/30,14:25:23,02,08,1, 11.9,1,1, 28.191, 10686.485, 365.936, 52916.645 24/05/30,14:25:23,03,08,1, 11.9,1,1, 28.191, 10687.773, 367.715, 52919.408 24/05/30,14:25:23,04,08,1, 11.9,1,1, 28.191, 10687.298, 365.841, 52917.180 24/05/30,14:25:23,05,08,1, 11.9,1,1, 28.191, 10687.047, 366.755, 52917.935 24/05/30,14:25:23,06,08,1, 11.9,1,1, 28.191, 10687.956, 367.106, 52918.815 24/05/30,14:25:23,07,08,1, 11.9,1,1, 28.191, 10686.612, 365.356, 52916.139 24/05/30,14:25:23,08,08,1, 11.9,1,1, 28.191, 10687.078, 367.315, 52918.422 24/05/30,14:25:23,09,08,1, 11.9,1,1, 28.191, 10687.324, 366.345, 52917.675 24/05/30,14:25:23,10,08,1, 11.9,1,1, 28.191, 10686.474, 365.906, 52916.646 24/05/30,14:25:23,11,08,1, 11.9,1,1, 28.191, 10687.780, 367.738, 52919.404 24/05/30,14:25:23,12,08,1, 11.9,1,1, 28.191, 10687.278, 365.804, 52917.167 24/05/30,14:25:23,13,08,1, 11.9,1,1, 28.191, 10687.054, 366.741, 52917.956 24/05/30,14:25:23,14,08,1, 11.9,1,1, 28.191, 10687.893, 367.144, 52918.940 24/05/30,14:25:23,15,08,1, 11.9,1,1, 28.191, 10686.581, 365.397, 52916.232 24/05/30,14:25:23,16,08,1, 11.9,1,1, 28.191, 10687.106, 367.321, 52918.502 24/05/30,14:25:23,17,08,1, 11.9,1,1, 28.191, 10687.329, 366.344, 52917.607 24/05/30,14:25:23,18,08,1, 11.9,1,1, 28.191, 10686.460, 365.919, 52916.644 24/05/30,14:25:23,19,08,1, 11.9,1,1, 28.191, 10687.771, 367.713, 52919.395 24/05/30,14:25:24,00,09,1, 11.9,1,1, 28.189, 10687.770, 367.713, 52919.395 24/05/30,14:25:24,01,09,1, 11.9,1,1, 28.189, 10687.312, 366.289, 52917.641 24/05/30,14:25:24,02,09,1, 11.9,1,1, 28.189, 10686.409, 365.872, 52916.626 24/05/30,14:25:24,03,09,1, 11.9,1,1, 28.189, 10687.730, 367.660, 52919.506 24/05/30,14:25:24,04,09,1, 11.9,1,1, 28.189, 10687.307, 365.765, 52917.313 24/05/30,14:25:24,05,09,1, 11.9,1,1, 28.189, 10687.016, 366.644, 52918.006 24/05/30,14:25:24,06,09,1, 11.9,1,1, 28.189, 10687.941, 367.096, 52918.963 24/05/30,14:25:24,07,09,1, 11.9,1,1, 28.189, 10686.654, 365.303, 52916.226 24/05/30,14:25:24,08,09,1, 11.9,1,1, 28.189, 10687.106, 367.225, 52918.556 24/05/30,14:25:24,09,09,1, 11.9,1,1, 28.189, 10687.307, 366.276, 52917.701 24/05/30,14:25:24,10,09,1, 11.9,1,1, 28.189, 10686.426, 365.878, 52916.695 24/05/30,14:25:24,11,09,1, 11.9,1,1, 28.189, 10687.700, 367.550, 52919.373 24/05/30,14:25:24,12,09,1, 11.9,1,1, 28.189, 10687.258, 365.696, 52917.178 24/05/30,14:25:24,13,09,1, 11.9,1,1, 28.189, 10687.072, 366.643, 52917.975 24/05/30,14:25:24,14,09,1, 11.9,1,1, 28.189, 10687.973, 367.053, 52919.028 24/05/30,14:25:24,15,09,1, 11.9,1,1, 28.189, 10686.658, 365.327, 52916.339 24/05/30,14:25:24,16,09,1, 11.9,1,1, 28.189, 10687.047, 367.189, 52918.593 24/05/30,14:25:24,17,09,1, 11.9,1,1, 28.189, 10687.299, 366.229, 52917.837 24/05/30,14:25:24,18,09,1, 11.9,1,1, 28.189, 10686.430, 365.860, 52916.628 24/05/30,14:25:24,19,09,1, 11.9,1,1, 28.189, 10687.757, 367.621, 52919.478 24/05/30,14:25:25,00,09,1, 11.9,1,1, 28.189, 10687.753, 367.621, 52919.478 24/05/30,14:25:25,01,09,1, 11.9,1,1, 28.189, 10687.287, 366.224, 52917.803 24/05/30,14:25:25,02,09,1, 11.9,1,1, 28.189, 10686.414, 365.728, 52916.702 24/05/30,14:25:25,03,09,1, 11.9,1,1, 28.189, 10687.697, 367.516, 52919.574 24/05/30,14:25:25,04,09,1, 11.9,1,1, 28.189, 10687.273, 365.672, 52917.321 24/05/30,14:25:25,05,09,1, 11.9,1,1, 28.189, 10687.018, 366.568, 52918.022 24/05/30,14:25:25,06,09,1, 11.9,1,1, 28.189, 10687.937, 366.986, 52919.018 24/05/30,14:25:25,07,09,1, 11.9,1,1, 28.189, 10686.659, 365.192, 52916.319 24/05/30,14:25:25,08,09,1, 11.9,1,1, 28.189, 10687.057, 367.030, 52918.522 24/05/30,14:25:25,09,09,1, 11.9,1,1, 28.189, 10687.302, 366.199, 52917.857 24/05/30,14:25:25,10,09,1, 11.9,1,1, 28.189, 10686.403, 365.760, 52916.727 24/05/30,14:25:25,11,09,1, 11.9,1,1, 28.189, 10687.684, 367.509, 52919.499 24/05/30,14:25:25,12,09,1, 11.9,1,1, 28.189, 10687.313, 365.727, 52917.458 24/05/30,14:25:25,13,09,1, 11.9,1,1, 28.189, 10687.020, 366.498, 52917.964 24/05/30,14:25:25,14,09,1, 11.9,1,1, 28.189, 10687.965, 366.998, 52919.034 24/05/30,14:25:25,15,09,1, 11.9,1,1, 28.189, 10686.664, 365.176, 52916.248 24/05/30,14:25:25,16,09,1, 11.9,1,1, 28.189, 10687.051, 367.039, 52918.439 24/05/30,14:25:25,17,09,1, 11.9,1,1, 28.189, 10687.325, 366.183, 52917.856 24/05/30,14:25:25,18,09,1, 11.9,1,1, 28.189, 10686.371, 365.697, 52916.814 24/05/30,14:25:25,19,09,1, 11.9,1,1, 28.189, 10687.665, 367.475, 52919.526 24/05/30,14:25:26,00,08,1, 12.0,1,1, 28.183, 10687.661, 367.475, 52919.526 24/05/30,14:25:26,01,08,1, 12.0,1,1, 28.183, 10687.287, 366.142, 52917.972 24/05/30,14:25:26,02,08,1, 12.0,1,1, 28.183, 10686.342, 365.646, 52916.652 24/05/30,14:25:26,03,08,1, 12.0,1,1, 28.183, 10687.637, 367.453, 52919.532 24/05/30,14:25:26,04,08,1, 12.0,1,1, 28.183, 10687.253, 365.697, 52917.466 24/05/30,14:25:26,05,08,1, 12.0,1,1, 28.183, 10686.969, 366.421, 52918.041 24/05/30,14:25:26,06,08,1, 12.0,1,1, 28.183, 10687.915, 366.971, 52919.237 24/05/30,14:25:26,07,08,1, 12.0,1,1, 28.183, 10686.606, 365.189, 52916.486 24/05/30,14:25:26,08,08,1, 12.0,1,1, 28.183, 10686.958, 366.917, 52918.547 24/05/30,14:25:26,09,08,1, 12.0,1,1, 28.183, 10687.208, 366.168, 52917.885 24/05/30,14:25:26,10,08,1, 12.0,1,1, 28.183, 10686.320, 365.619, 52916.727 24/05/30,14:25:26,11,08,1, 12.0,1,1, 28.183, 10687.590, 367.524, 52919.598 24/05/30,14:25:26,12,08,1, 12.0,1,1, 28.183, 10687.187, 365.573, 52917.283 24/05/30,14:25:26,13,08,1, 12.0,1,1, 28.183, 10686.903, 366.435, 52917.948 24/05/30,14:25:26,14,08,1, 12.0,1,1, 28.183, 10687.949, 366.964, 52919.285 24/05/30,14:25:26,15,08,1, 12.0,1,1, 28.183, 10686.580, 365.128, 52916.430 24/05/30,14:25:26,16,08,1, 12.0,1,1, 28.183, 10687.008, 367.034, 52918.511 24/05/30,14:25:26,17,08,1, 12.0,1,1, 28.183, 10687.232, 366.155, 52917.948 24/05/30,14:25:26,18,08,1, 12.0,1,1, 28.183, 10686.301, 365.618, 52916.897 24/05/30,14:25:26,19,08,1, 12.0,1,1, 28.183, 10687.544, 367.408, 52919.548 24/05/30,14:25:27,00,09,1, 12.0,1,1, 28.188, 10687.536, 367.408, 52919.548 24/05/30,14:25:27,01,09,1, 12.0,1,1, 28.188, 10687.270, 366.125, 52917.965 24/05/30,14:25:27,02,09,1, 12.0,1,1, 28.188, 10686.212, 365.597, 52916.746 24/05/30,14:25:27,03,09,1, 12.0,1,1, 28.188, 10687.589, 367.442, 52919.614 24/05/30,14:25:27,04,09,1, 12.0,1,1, 28.188, 10687.187, 365.588, 52917.475 24/05/30,14:25:27,05,09,1, 12.0,1,1, 28.188, 10686.856, 366.382, 52918.036 24/05/30,14:25:27,06,09,1, 12.0,1,1, 28.188, 10687.858, 366.970, 52919.226 24/05/30,14:25:27,07,09,1, 12.0,1,1, 28.188, 10686.515, 365.114, 52916.379 24/05/30,14:25:27,08,09,1, 12.0,1,1, 28.188, 10686.923, 367.023, 52918.699 24/05/30,14:25:27,09,09,1, 12.0,1,1, 28.188, 10687.288, 366.146, 52918.045 24/05/30,14:25:27,10,09,1, 12.0,1,1, 28.188, 10686.202, 365.620, 52916.764 24/05/30,14:25:27,11,09,1, 12.0,1,1, 28.188, 10687.568, 367.411, 52919.649 24/05/30,14:25:27,12,09,1, 12.0,1,1, 28.188, 10687.127, 365.588, 52917.476 24/05/30,14:25:27,13,09,1, 12.0,1,1, 28.188, 10686.842, 366.434, 52918.106 24/05/30,14:25:27,14,09,1, 12.0,1,1, 28.188, 10687.849, 366.875, 52919.337 24/05/30,14:25:27,15,09,1, 12.0,1,1, 28.188, 10686.548, 365.166, 52916.543 24/05/30,14:25:27,16,09,1, 12.0,1,1, 28.188, 10686.972, 366.941, 52918.674 24/05/30,14:25:27,17,09,1, 12.0,1,1, 28.188, 10687.227, 366.094, 52917.964 24/05/30,14:25:27,18,09,1, 12.0,1,1, 28.188, 10686.184, 365.606, 52916.784 24/05/30,14:25:27,19,09,1, 12.0,1,1, 28.188, 10687.481, 367.420, 52919.564 24/05/30,14:25:28,00,09,1, 11.9,1,1, 28.189, 10687.478, 367.420, 52919.564 24/05/30,14:25:28,01,09,1, 11.9,1,1, 28.189, 10687.174, 366.130, 52918.089 24/05/30,14:25:28,02,09,1, 11.9,1,1, 28.189, 10686.162, 365.545, 52916.919 24/05/30,14:25:28,03,09,1, 11.9,1,1, 28.189, 10687.545, 367.432, 52919.605 24/05/30,14:25:28,04,09,1, 11.9,1,1, 28.189, 10687.073, 365.504, 52917.465 24/05/30,14:25:28,05,09,1, 11.9,1,1, 28.189, 10686.828, 366.357, 52918.165 24/05/30,14:25:28,06,09,1, 11.9,1,1, 28.189, 10687.827, 366.929, 52919.303 24/05/30,14:25:28,07,09,1, 11.9,1,1, 28.189, 10686.462, 365.075, 52916.460 24/05/30,14:25:28,08,09,1, 11.9,1,1, 28.189, 10686.871, 366.914, 52918.684 24/05/30,14:25:28,09,09,1, 11.9,1,1, 28.189, 10687.170, 366.092, 52917.984 24/05/30,14:25:28,10,09,1, 11.9,1,1, 28.189, 10686.131, 365.496, 52916.819 24/05/30,14:25:28,11,09,1, 11.9,1,1, 28.189, 10687.451, 367.362, 52919.550 24/05/30,14:25:28,12,09,1, 11.9,1,1, 28.189, 10687.042, 365.510, 52917.497 24/05/30,14:25:28,13,09,1, 11.9,1,1, 28.189, 10686.818, 366.354, 52918.065 24/05/30,14:25:28,14,09,1, 11.9,1,1, 28.189, 10687.780, 366.867, 52919.282 24/05/30,14:25:28,15,09,1, 11.9,1,1, 28.189, 10686.495, 365.059, 52916.571 24/05/30,14:25:28,16,09,1, 11.9,1,1, 28.189, 10686.891, 366.887, 52918.720 24/05/30,14:25:28,17,09,1, 11.9,1,1, 28.189, 10687.129, 366.085, 52917.962 24/05/30,14:25:28,18,09,1, 11.9,1,1, 28.189, 10686.191, 365.534, 52916.828 24/05/30,14:25:28,19,09,1, 11.9,1,1, 28.189, 10687.450, 367.345, 52919.612 24/05/30,14:25:29,00,09,1, 11.9,1,1, 28.185, 10687.444, 367.345, 52919.612 24/05/30,14:25:29,01,09,1, 11.9,1,1, 28.185, 10687.052, 366.035, 52918.172 24/05/30,14:25:29,02,09,1, 11.9,1,1, 28.185, 10686.122, 365.529, 52917.023 24/05/30,14:25:29,03,09,1, 11.9,1,1, 28.185, 10687.390, 367.319, 52919.779 24/05/30,14:25:29,04,09,1, 11.9,1,1, 28.185, 10687.017, 365.483, 52917.528 24/05/30,14:25:29,05,09,1, 11.9,1,1, 28.185, 10686.772, 366.390, 52918.283 24/05/30,14:25:29,06,09,1, 11.9,1,1, 28.185, 10687.674, 366.867, 52919.480 24/05/30,14:25:29,07,09,1, 11.9,1,1, 28.185, 10686.444, 365.034, 52916.649 24/05/30,14:25:29,08,09,1, 11.9,1,1, 28.185, 10686.789, 366.850, 52918.731 24/05/30,14:25:29,09,09,1, 11.9,1,1, 28.185, 10687.051, 365.987, 52918.170 24/05/30,14:25:29,10,09,1, 11.9,1,1, 28.185, 10686.110, 365.512, 52916.954 24/05/30,14:25:29,11,09,1, 11.9,1,1, 28.185, 10687.437, 367.303, 52919.714 24/05/30,14:25:29,12,09,1, 11.9,1,1, 28.185, 10687.061, 365.502, 52917.660 24/05/30,14:25:29,13,09,1, 11.9,1,1, 28.185, 10686.710, 366.339, 52918.207 24/05/30,14:25:29,14,09,1, 11.9,1,1, 28.185, 10687.704, 366.859, 52919.384 24/05/30,14:25:29,15,09,1, 11.9,1,1, 28.185, 10686.420, 364.996, 52916.576 24/05/30,14:25:29,16,09,1, 11.9,1,1, 28.185, 10686.740, 366.856, 52918.704 24/05/30,14:25:29,17,09,1, 11.9,1,1, 28.185, 10687.055, 365.998, 52918.098 24/05/30,14:25:29,18,09,1, 11.9,1,1, 28.185, 10686.106, 365.539, 52917.003 24/05/30,14:25:29,19,09,1, 11.9,1,1, 28.185, 10687.347, 367.342, 52919.816 24/05/30,14:25:30,00,10,1, 11.9,1,1, 28.187, 10687.344, 367.342, 52919.816 24/05/30,14:25:30,01,10,1, 11.9,1,1, 28.187, 10687.021, 365.961, 52918.192 24/05/30,14:25:30,02,10,1, 11.9,1,1, 28.187, 10686.085, 365.439, 52916.959 24/05/30,14:25:30,03,10,1, 11.9,1,1, 28.187, 10687.413, 367.331, 52919.813 24/05/30,14:25:30,04,10,1, 11.9,1,1, 28.187, 10686.942, 365.459, 52917.540 24/05/30,14:25:30,05,10,1, 11.9,1,1, 28.187, 10686.695, 366.294, 52918.211 24/05/30,14:25:30,06,10,1, 11.9,1,1, 28.187, 10687.670, 366.819, 52919.524 24/05/30,14:25:30,07,10,1, 11.9,1,1, 28.187, 10686.315, 364.978, 52916.711 24/05/30,14:25:30,08,10,1, 11.9,1,1, 28.187, 10686.722, 366.821, 52918.717 24/05/30,14:25:30,09,10,1, 11.9,1,1, 28.187, 10687.006, 365.984, 52918.164 24/05/30,14:25:30,10,10,1, 11.9,1,1, 28.187, 10686.085, 365.482, 52917.059 24/05/30,14:25:30,11,10,1, 11.9,1,1, 28.187, 10687.316, 367.274, 52919.674 24/05/30,14:25:30,12,10,1, 11.9,1,1, 28.187, 10686.994, 365.432, 52917.621 24/05/30,14:25:30,13,10,1, 11.9,1,1, 28.187, 10686.706, 366.297, 52918.254 24/05/30,14:25:30,14,10,1, 11.9,1,1, 28.187, 10687.595, 366.786, 52919.394 24/05/30,14:25:30,15,10,1, 11.9,1,1, 28.187, 10686.302, 364.941, 52916.603 24/05/30,14:25:30,16,10,1, 11.9,1,1, 28.187, 10686.718, 366.833, 52918.878 24/05/30,14:25:30,17,10,1, 11.9,1,1, 28.187, 10687.002, 365.951, 52918.232 24/05/30,14:25:30,18,10,1, 11.9,1,1, 28.187, 10686.058, 365.495, 52917.017 24/05/30,14:25:30,19,10,1, 11.9,1,1, 28.187, 10687.370, 367.285, 52919.822 24/05/30,14:25:31,00,10,1, 11.9,1,1, 28.189, 10687.369, 367.285, 52919.822 24/05/30,14:25:31,01,10,1, 11.9,1,1, 28.189, 10686.954, 365.949, 52918.201 24/05/30,14:25:31,02,10,1, 11.9,1,1, 28.189, 10686.062, 365.497, 52917.165 24/05/30,14:25:31,03,10,1, 11.9,1,1, 28.189, 10687.401, 367.272, 52919.966 24/05/30,14:25:31,04,10,1, 11.9,1,1, 28.189, 10686.887, 365.394, 52917.685 24/05/30,14:25:31,05,10,1, 11.9,1,1, 28.189, 10686.704, 366.324, 52918.305 24/05/30,14:25:31,06,10,1, 11.9,1,1, 28.189, 10687.586, 366.720, 52919.477 24/05/30,14:25:31,07,10,1, 11.9,1,1, 28.189, 10686.236, 364.997, 52916.704 24/05/30,14:25:31,08,10,1, 11.9,1,1, 28.189, 10686.685, 366.820, 52918.848 24/05/30,14:25:31,09,10,1, 11.9,1,1, 28.189, 10686.965, 365.921, 52918.212 24/05/30,14:25:31,10,10,1, 11.9,1,1, 28.189, 10686.084, 365.514, 52917.202 24/05/30,14:25:31,11,10,1, 11.9,1,1, 28.189, 10687.336, 367.274, 52919.907 24/05/30,14:25:31,12,10,1, 11.9,1,1, 28.189, 10686.938, 365.403, 52917.670 24/05/30,14:25:31,13,10,1, 11.9,1,1, 28.189, 10686.668, 366.263, 52918.400 24/05/30,14:25:31,14,10,1, 11.9,1,1, 28.189, 10687.551, 366.710, 52919.483 24/05/30,14:25:31,15,10,1, 11.9,1,1, 28.189, 10686.227, 364.915, 52916.688 24/05/30,14:25:31,16,10,1, 11.9,1,1, 28.189, 10686.659, 366.811, 52918.951 24/05/30,14:25:31,17,10,1, 11.9,1,1, 28.189, 10686.931, 365.891, 52918.166 24/05/30,14:25:31,18,10,1, 11.9,1,1, 28.189, 10685.992, 365.455, 52917.115 24/05/30,14:25:31,19,10,1, 11.9,1,1, 28.189, 10687.397, 367.234, 52919.921 24/05/30,14:25:32,00,10,1, 11.9,1,1, 28.185, 10687.394, 367.234, 52919.921 24/05/30,14:25:32,01,10,1, 11.9,1,1, 28.185, 10686.910, 365.854, 52918.172 24/05/30,14:25:32,02,10,1, 11.9,1,1, 28.185, 10686.009, 365.509, 52917.162 24/05/30,14:25:32,03,10,1, 11.9,1,1, 28.185, 10687.378, 367.250, 52920.018 24/05/30,14:25:32,04,10,1, 11.9,1,1, 28.185, 10686.831, 365.286, 52917.756 24/05/30,14:25:32,05,10,1, 11.9,1,1, 28.185, 10686.627, 366.299, 52918.487 24/05/30,14:25:32,06,10,1, 11.9,1,1, 28.185, 10687.482, 366.682, 52919.454 24/05/30,14:25:32,07,10,1, 11.9,1,1, 28.185, 10686.124, 364.949, 52916.732 24/05/30,14:25:32,08,10,1, 11.9,1,1, 28.185, 10686.669, 366.814, 52918.979 24/05/30,14:25:32,09,10,1, 11.9,1,1, 28.185, 10686.881, 365.858, 52918.196 24/05/30,14:25:32,10,10,1, 11.9,1,1, 28.185, 10686.012, 365.491, 52917.252 24/05/30,14:25:32,11,10,1, 11.9,1,1, 28.185, 10687.300, 367.207, 52919.895 24/05/30,14:25:32,12,10,1, 11.9,1,1, 28.185, 10686.858, 365.392, 52917.696 24/05/30,14:25:32,13,10,1, 11.9,1,1, 28.185, 10686.604, 366.267, 52918.512 24/05/30,14:25:32,14,10,1, 11.9,1,1, 28.185, 10687.518, 366.679, 52919.501 24/05/30,14:25:32,15,10,1, 11.9,1,1, 28.185, 10686.091, 364.826, 52916.650 24/05/30,14:25:32,16,10,1, 11.9,1,1, 28.185, 10686.579, 366.780, 52919.003 24/05/30,14:25:32,17,10,1, 11.9,1,1, 28.185, 10686.869, 365.901, 52918.187 24/05/30,14:25:32,18,10,1, 11.9,1,1, 28.185, 10686.021, 365.490, 52917.239 24/05/30,14:25:32,19,10,1, 11.9,1,1, 28.185, 10687.337, 367.268, 52920.006 24/05/30,14:25:33,00,10,1, 11.9,1,1, 28.184, 10687.336, 367.268, 52920.006 24/05/30,14:25:33,01,10,1, 11.9,1,1, 28.184, 10686.769, 365.805, 52918.290 24/05/30,14:25:33,02,10,1, 11.9,1,1, 28.184, 10685.904, 365.467, 52917.328 24/05/30,14:25:33,03,10,1, 11.9,1,1, 28.184, 10687.300, 367.173, 52920.000 24/05/30,14:25:33,04,10,1, 11.9,1,1, 28.184, 10686.706, 365.194, 52917.649 24/05/30,14:25:33,05,10,1, 11.9,1,1, 28.184, 10686.520, 366.309, 52918.561 24/05/30,14:25:33,06,10,1, 11.9,1,1, 28.184, 10687.377, 366.584, 52919.499 24/05/30,14:25:33,07,10,1, 11.9,1,1, 28.184, 10686.074, 364.908, 52916.775 24/05/30,14:25:33,08,10,1, 11.9,1,1, 28.184, 10686.586, 366.782, 52919.028 24/05/30,14:25:33,09,10,1, 11.9,1,1, 28.184, 10686.777, 365.798, 52918.265 24/05/30,14:25:33,10,10,1, 11.9,1,1, 28.184, 10685.917, 365.446, 52917.405 24/05/30,14:25:33,11,10,1, 11.9,1,1, 28.184, 10687.262, 367.252, 52920.036 24/05/30,14:25:33,12,10,1, 11.9,1,1, 28.184, 10686.700, 365.332, 52917.741 24/05/30,14:25:33,13,10,1, 11.9,1,1, 28.184, 10686.506, 366.247, 52918.639 24/05/30,14:25:33,14,10,1, 11.9,1,1, 28.184, 10687.366, 366.603, 52919.491 24/05/30,14:25:33,15,10,1, 11.9,1,1, 28.184, 10686.044, 364.815, 52916.750 24/05/30,14:25:33,16,10,1, 11.9,1,1, 28.184, 10686.539, 366.716, 52918.994 24/05/30,14:25:33,17,10,1, 11.9,1,1, 28.184, 10686.769, 365.858, 52918.263 24/05/30,14:25:33,18,10,1, 11.9,1,1, 28.184, 10685.951, 365.499, 52917.457 24/05/30,14:25:33,19,10,1, 11.9,1,1, 28.184, 10687.270, 367.220, 52920.079 24/05/30,14:25:34,00,10,1, 12.0,1,1, 28.186, 10687.269, 367.220, 52920.079 24/05/30,14:25:34,01,10,1, 12.0,1,1, 28.186, 10686.656, 365.796, 52918.222 24/05/30,14:25:34,02,10,1, 12.0,1,1, 28.186, 10685.859, 365.439, 52917.380 24/05/30,14:25:34,03,10,1, 12.0,1,1, 28.186, 10687.216, 367.193, 52920.103 24/05/30,14:25:34,04,10,1, 12.0,1,1, 28.186, 10686.688, 365.235, 52917.705 24/05/30,14:25:34,05,10,1, 12.0,1,1, 28.186, 10686.460, 366.233, 52918.578 24/05/30,14:25:34,06,10,1, 12.0,1,1, 28.186, 10687.330, 366.572, 52919.504 24/05/30,14:25:34,07,10,1, 12.0,1,1, 28.186, 10685.962, 364.847, 52916.849 24/05/30,14:25:34,08,10,1, 12.0,1,1, 28.186, 10686.438, 366.777, 52919.046 24/05/30,14:25:34,09,10,1, 12.0,1,1, 28.186, 10686.732, 365.834, 52918.369 24/05/30,14:25:34,10,10,1, 12.0,1,1, 28.186, 10685.849, 365.461, 52917.393 24/05/30,14:25:34,11,10,1, 12.0,1,1, 28.186, 10687.152, 367.169, 52920.153 24/05/30,14:25:34,12,10,1, 12.0,1,1, 28.186, 10686.650, 365.243, 52917.799 24/05/30,14:25:34,13,10,1, 12.0,1,1, 28.186, 10686.516, 366.239, 52918.715 24/05/30,14:25:34,14,10,1, 12.0,1,1, 28.186, 10687.369, 366.593, 52919.572 24/05/30,14:25:34,15,10,1, 12.0,1,1, 28.186, 10686.031, 364.786, 52916.889 24/05/30,14:25:34,16,10,1, 12.0,1,1, 28.186, 10686.476, 366.716, 52919.130 24/05/30,14:25:34,17,10,1, 12.0,1,1, 28.186, 10686.719, 365.736, 52918.265 24/05/30,14:25:34,18,10,1, 12.0,1,1, 28.186, 10685.836, 365.452, 52917.360 24/05/30,14:25:34,19,10,1, 12.0,1,1, 28.186, 10687.227, 367.149, 52920.141 24/05/30,14:25:35,00,10,1, 11.9,1,1, 28.186, 10687.219, 367.149, 52920.141 24/05/30,14:25:35,01,10,1, 11.9,1,1, 28.186, 10686.640, 365.767, 52918.424 24/05/30,14:25:35,02,10,1, 11.9,1,1, 28.186, 10685.803, 365.421, 52917.471 24/05/30,14:25:35,03,10,1, 11.9,1,1, 28.186, 10687.192, 367.103, 52920.093 24/05/30,14:25:35,04,10,1, 11.9,1,1, 28.186, 10686.601, 365.174, 52917.811 24/05/30,14:25:35,05,10,1, 11.9,1,1, 28.186, 10686.396, 366.187, 52918.700 24/05/30,14:25:35,06,10,1, 11.9,1,1, 28.186, 10687.241, 366.503, 52919.560 24/05/30,14:25:35,07,10,1, 11.9,1,1, 28.186, 10685.892, 364.861, 52916.922 24/05/30,14:25:35,08,10,1, 11.9,1,1, 28.186, 10686.490, 366.769, 52919.208 24/05/30,14:25:35,09,10,1, 11.9,1,1, 28.186, 10686.613, 365.730, 52918.451 24/05/30,14:25:35,10,10,1, 11.9,1,1, 28.186, 10685.793, 365.414, 52917.520 24/05/30,14:25:35,11,10,1, 11.9,1,1, 28.186, 10687.143, 367.092, 52920.198 24/05/30,14:25:35,12,10,1, 11.9,1,1, 28.186, 10686.639, 365.196, 52917.941 24/05/30,14:25:35,13,10,1, 11.9,1,1, 28.186, 10686.412, 366.248, 52918.733 24/05/30,14:25:35,14,10,1, 11.9,1,1, 28.186, 10687.227, 366.557, 52919.555 24/05/30,14:25:35,15,10,1, 11.9,1,1, 28.186, 10685.964, 364.800, 52916.924 24/05/30,14:25:35,16,10,1, 11.9,1,1, 28.186, 10686.405, 366.694, 52919.245 24/05/30,14:25:35,17,10,1, 11.9,1,1, 28.186, 10686.642, 365.763, 52918.388 24/05/30,14:25:35,18,10,1, 11.9,1,1, 28.186, 10685.790, 365.430, 52917.527 24/05/30,14:25:35,19,10,1, 11.9,1,1, 28.186, 10687.172, 367.137, 52920.247 24/05/30,14:25:36,00,09,1, 12.0,1,1, 28.184, 10687.169, 367.137, 52920.247 24/05/30,14:25:36,01,09,1, 12.0,1,1, 28.184, 10686.890, 365.742, 52918.783 24/05/30,14:25:36,02,09,1, 12.0,1,1, 28.184, 10685.554, 365.314, 52916.957 24/05/30,14:25:36,03,09,1, 12.0,1,1, 28.184, 10687.092, 367.268, 52920.737 24/05/30,14:25:36,04,09,1, 12.0,1,1, 28.184, 10686.774, 365.143, 52917.872 24/05/30,14:25:36,05,09,1, 12.0,1,1, 28.184, 10686.124, 366.131, 52918.457 24/05/30,14:25:36,06,09,1, 12.0,1,1, 28.184, 10687.372, 366.589, 52920.233 24/05/30,14:25:36,07,09,1, 12.0,1,1, 28.184, 10685.891, 364.671, 52916.604 24/05/30,14:25:36,08,09,1, 12.0,1,1, 28.184, 10686.205, 366.766, 52919.354 24/05/30,14:25:36,09,09,1, 12.0,1,1, 28.184, 10686.906, 365.791, 52918.881 24/05/30,14:25:36,10,09,1, 12.0,1,1, 28.184, 10685.536, 365.295, 52917.026 24/05/30,14:25:36,11,09,1, 12.0,1,1, 28.184, 10687.004, 367.178, 52920.558 24/05/30,14:25:36,12,09,1, 12.0,1,1, 28.184, 10686.808, 365.116, 52917.885 24/05/30,14:25:36,13,09,1, 12.0,1,1, 28.184, 10686.042, 366.110, 52918.467 24/05/30,14:25:36,14,09,1, 12.0,1,1, 28.184, 10687.401, 366.578, 52920.236 24/05/30,14:25:36,15,09,1, 12.0,1,1, 28.184, 10685.923, 364.789, 52916.623 24/05/30,14:25:36,16,09,1, 12.0,1,1, 28.184, 10686.169, 366.735, 52919.366 24/05/30,14:25:36,17,09,1, 12.0,1,1, 28.184, 10686.873, 365.787, 52918.890 24/05/30,14:25:36,18,09,1, 12.0,1,1, 28.184, 10685.588, 365.330, 52917.160 24/05/30,14:25:36,19,09,1, 12.0,1,1, 28.184, 10686.962, 367.144, 52920.696 24/05/30,14:25:37,00,09,1, 11.9,1,1, 28.186, 10686.960, 367.144, 52920.696 24/05/30,14:25:37,01,09,1, 11.9,1,1, 28.186, 10686.765, 365.782, 52918.889 24/05/30,14:25:37,02,09,1, 11.9,1,1, 28.186, 10685.485, 365.339, 52917.047 24/05/30,14:25:37,03,09,1, 11.9,1,1, 28.186, 10686.940, 367.151, 52920.670 24/05/30,14:25:37,04,09,1, 11.9,1,1, 28.186, 10686.706, 365.188, 52918.022 24/05/30,14:25:37,05,09,1, 11.9,1,1, 28.186, 10686.011, 366.143, 52918.526 24/05/30,14:25:37,06,09,1, 11.9,1,1, 28.186, 10687.283, 366.576, 52920.246 24/05/30,14:25:37,07,09,1, 11.9,1,1, 28.186, 10685.827, 364.683, 52916.714 24/05/30,14:25:37,08,09,1, 11.9,1,1, 28.186, 10686.074, 366.692, 52919.367 24/05/30,14:25:37,09,09,1, 11.9,1,1, 28.186, 10686.763, 365.781, 52918.935 24/05/30,14:25:37,10,09,1, 11.9,1,1, 28.186, 10685.499, 365.325, 52917.076 24/05/30,14:25:37,11,09,1, 11.9,1,1, 28.186, 10686.956, 367.143, 52920.732 24/05/30,14:25:37,12,09,1, 11.9,1,1, 28.186, 10686.752, 365.191, 52918.026 24/05/30,14:25:37,13,09,1, 11.9,1,1, 28.186, 10686.008, 366.124, 52918.411 24/05/30,14:25:37,14,09,1, 11.9,1,1, 28.186, 10687.249, 366.583, 52920.301 24/05/30,14:25:37,15,09,1, 11.9,1,1, 28.186, 10685.792, 364.725, 52916.655 24/05/30,14:25:37,16,09,1, 11.9,1,1, 28.186, 10686.045, 366.751, 52919.391 24/05/30,14:25:37,17,09,1, 11.9,1,1, 28.186, 10686.725, 365.779, 52918.930 24/05/30,14:25:37,18,09,1, 11.9,1,1, 28.186, 10685.470, 365.308, 52917.107 24/05/30,14:25:37,19,09,1, 11.9,1,1, 28.186, 10686.920, 367.247, 52920.696 24/05/30,14:25:38,00,10,1, 11.9,1,1, 28.186, 10686.918, 367.247, 52920.696 24/05/30,14:25:38,01,10,1, 11.9,1,1, 28.186, 10686.700, 365.717, 52918.824 24/05/30,14:25:38,02,10,1, 11.9,1,1, 28.186, 10685.440, 365.333, 52917.074 24/05/30,14:25:38,03,10,1, 11.9,1,1, 28.186, 10686.923, 367.143, 52920.766 24/05/30,14:25:38,04,10,1, 11.9,1,1, 28.186, 10686.609, 365.086, 52918.133 24/05/30,14:25:38,05,10,1, 11.9,1,1, 28.186, 10685.932, 366.131, 52918.512 24/05/30,14:25:38,06,10,1, 11.9,1,1, 28.186, 10687.224, 366.563, 52920.411 24/05/30,14:25:38,07,10,1, 11.9,1,1, 28.186, 10685.735, 364.785, 52916.753 24/05/30,14:25:38,08,10,1, 11.9,1,1, 28.186, 10686.017, 366.665, 52919.390 24/05/30,14:25:38,09,10,1, 11.9,1,1, 28.186, 10686.747, 365.728, 52918.878 24/05/30,14:25:38,10,10,1, 11.9,1,1, 28.186, 10685.412, 365.290, 52917.212 24/05/30,14:25:38,11,10,1, 11.9,1,1, 28.186, 10686.846, 367.172, 52920.767 24/05/30,14:25:38,12,10,1, 11.9,1,1, 28.186, 10686.608, 365.175, 52918.024 24/05/30,14:25:38,13,10,1, 11.9,1,1, 28.186, 10685.944, 366.121, 52918.564 24/05/30,14:25:38,14,10,1, 11.9,1,1, 28.186, 10687.202, 366.546, 52920.249 24/05/30,14:25:38,15,10,1, 11.9,1,1, 28.186, 10685.774, 364.701, 52916.742 24/05/30,14:25:38,16,10,1, 11.9,1,1, 28.186, 10685.963, 366.654, 52919.294 24/05/30,14:25:38,17,10,1, 11.9,1,1, 28.186, 10686.747, 365.777, 52919.004 24/05/30,14:25:38,18,10,1, 11.9,1,1, 28.186, 10685.400, 365.309, 52917.115 24/05/30,14:25:38,19,10,1, 11.9,1,1, 28.186, 10686.850, 367.191, 52920.776 24/05/30,14:25:39,00,10,1, 12.0,1,1, 28.184, 10686.843, 367.191, 52920.776 24/05/30,14:25:39,01,10,1, 12.0,1,1, 28.184, 10686.656, 365.769, 52919.026 24/05/30,14:25:39,02,10,1, 12.0,1,1, 28.184, 10685.358, 365.283, 52917.159 24/05/30,14:25:39,03,10,1, 12.0,1,1, 28.184, 10686.813, 367.189, 52920.831 24/05/30,14:25:39,04,10,1, 12.0,1,1, 28.184, 10686.563, 365.161, 52918.138 24/05/30,14:25:39,05,10,1, 12.0,1,1, 28.184, 10685.867, 366.096, 52918.632 24/05/30,14:25:39,06,10,1, 12.0,1,1, 28.184, 10687.169, 366.606, 52920.443 24/05/30,14:25:39,07,10,1, 12.0,1,1, 28.184, 10685.721, 364.689, 52916.853 24/05/30,14:25:39,08,10,1, 12.0,1,1, 28.184, 10685.946, 366.712, 52919.548 24/05/30,14:25:39,09,10,1, 12.0,1,1, 28.184, 10686.616, 365.787, 52918.983 24/05/30,14:25:39,10,10,1, 12.0,1,1, 28.184, 10685.289, 365.256, 52917.129 24/05/30,14:25:39,11,10,1, 12.0,1,1, 28.184, 10686.801, 367.144, 52920.740 24/05/30,14:25:39,12,10,1, 12.0,1,1, 28.184, 10686.521, 365.098, 52918.047 24/05/30,14:25:39,13,10,1, 12.0,1,1, 28.184, 10685.841, 366.119, 52918.612 24/05/30,14:25:39,14,10,1, 12.0,1,1, 28.184, 10687.125, 366.605, 52920.424 24/05/30,14:25:39,15,10,1, 12.0,1,1, 28.184, 10685.748, 364.723, 52916.818 24/05/30,14:25:39,16,10,1, 12.0,1,1, 28.184, 10685.915, 366.793, 52919.577 24/05/30,14:25:39,17,10,1, 12.0,1,1, 28.184, 10686.608, 365.754, 52919.044 24/05/30,14:25:39,18,10,1, 12.0,1,1, 28.184, 10685.280, 365.243, 52917.191 24/05/30,14:25:39,19,10,1, 12.0,1,1, 28.184, 10686.794, 367.147, 52920.827 24/05/30,14:25:40,00,09,1, 11.9,1,1, 28.183, 10686.793, 367.147, 52920.827 24/05/30,14:25:40,01,09,1, 11.9,1,1, 28.183, 10686.637, 365.759, 52919.087 24/05/30,14:25:40,02,09,1, 11.9,1,1, 28.183, 10685.277, 365.268, 52917.195 24/05/30,14:25:40,03,09,1, 11.9,1,1, 28.183, 10686.685, 367.095, 52920.753 24/05/30,14:25:40,04,09,1, 11.9,1,1, 28.183, 10686.488, 365.205, 52918.266 24/05/30,14:25:40,05,09,1, 11.9,1,1, 28.183, 10685.782, 366.078, 52918.628 24/05/30,14:25:40,06,09,1, 11.9,1,1, 28.183, 10687.102, 366.618, 52920.560 24/05/30,14:25:40,07,09,1, 11.9,1,1, 28.183, 10685.705, 364.705, 52917.031 24/05/30,14:25:40,08,09,1, 11.9,1,1, 28.183, 10685.850, 366.635, 52919.556 24/05/30,14:25:40,09,09,1, 11.9,1,1, 28.183, 10686.576, 365.830, 52919.194 24/05/30,14:25:40,10,09,1, 11.9,1,1, 28.183, 10685.231, 365.247, 52917.143 24/05/30,14:25:40,11,09,1, 11.9,1,1, 28.183, 10686.696, 367.208, 52920.746 24/05/30,14:25:40,12,09,1, 11.9,1,1, 28.183, 10686.549, 365.197, 52918.225 24/05/30,14:25:40,13,09,1, 11.9,1,1, 28.183, 10685.779, 366.012, 52918.620 24/05/30,14:25:40,14,09,1, 11.9,1,1, 28.183, 10687.138, 366.630, 52920.577 24/05/30,14:25:40,15,09,1, 11.9,1,1, 28.183, 10685.678, 364.673, 52916.911 24/05/30,14:25:40,16,09,1, 11.9,1,1, 28.183, 10685.874, 366.654, 52919.538 24/05/30,14:25:40,17,09,1, 11.9,1,1, 28.183, 10686.539, 365.784, 52919.129 24/05/30,14:25:40,18,09,1, 11.9,1,1, 28.183, 10685.256, 365.254, 52917.181 24/05/30,14:25:40,19,09,1, 11.9,1,1, 28.183, 10686.668, 367.147, 52920.859 24/05/30,14:25:41,00,09,1, 11.9,1,1, 28.185, 10686.668, 367.147, 52920.859 24/05/30,14:25:41,01,09,1, 11.9,1,1, 28.185, 10686.556, 365.822, 52919.215 24/05/30,14:25:41,02,09,1, 11.9,1,1, 28.185, 10685.144, 365.190, 52917.195 24/05/30,14:25:41,03,09,1, 11.9,1,1, 28.185, 10686.578, 367.171, 52920.840 24/05/30,14:25:41,04,09,1, 11.9,1,1, 28.185, 10686.428, 365.185, 52918.309 24/05/30,14:25:41,05,09,1, 11.9,1,1, 28.185, 10685.702, 366.094, 52918.630 24/05/30,14:25:41,06,09,1, 11.9,1,1, 28.185, 10687.072, 366.632, 52920.695 24/05/30,14:25:41,07,09,1, 11.9,1,1, 28.185, 10685.670, 364.741, 52917.089 24/05/30,14:25:41,08,09,1, 11.9,1,1, 28.185, 10685.811, 366.735, 52919.562 24/05/30,14:25:41,09,09,1, 11.9,1,1, 28.185, 10686.565, 365.768, 52919.174 24/05/30,14:25:41,10,09,1, 11.9,1,1, 28.185, 10685.192, 365.161, 52917.185 24/05/30,14:25:41,11,09,1, 11.9,1,1, 28.185, 10686.568, 367.153, 52920.852 24/05/30,14:25:41,12,09,1, 11.9,1,1, 28.185, 10686.448, 365.199, 52918.277 24/05/30,14:25:41,13,09,1, 11.9,1,1, 28.185, 10685.720, 366.074, 52918.585 24/05/30,14:25:41,14,09,1, 11.9,1,1, 28.185, 10687.079, 366.690, 52920.753 24/05/30,14:25:41,15,09,1, 11.9,1,1, 28.185, 10685.726, 364.676, 52917.061 24/05/30,14:25:41,16,09,1, 11.9,1,1, 28.185, 10685.788, 366.619, 52919.554 24/05/30,14:25:41,17,09,1, 11.9,1,1, 28.185, 10686.497, 365.819, 52919.316 24/05/30,14:25:41,18,09,1, 11.9,1,1, 28.185, 10685.193, 365.159, 52917.202 24/05/30,14:25:41,19,09,1, 11.9,1,1, 28.185, 10686.542, 367.150, 52920.843 24/05/30,14:25:42,00,08,1, 11.9,1,1, 28.182, 10686.535, 367.150, 52920.843 24/05/30,14:25:42,01,08,1, 11.9,1,1, 28.182, 10686.543, 365.796, 52919.338 24/05/30,14:25:42,02,08,1, 11.9,1,1, 28.182, 10685.117, 365.135, 52917.156 24/05/30,14:25:42,03,08,1, 11.9,1,1, 28.182, 10686.507, 367.140, 52920.744 24/05/30,14:25:42,04,08,1, 11.9,1,1, 28.182, 10686.499, 365.308, 52918.429 24/05/30,14:25:42,05,08,1, 11.9,1,1, 28.182, 10685.715, 366.049, 52918.691 24/05/30,14:25:42,06,08,1, 11.9,1,1, 28.182, 10687.062, 366.678, 52920.840 24/05/30,14:25:42,07,08,1, 11.9,1,1, 28.182, 10685.676, 364.696, 52917.088 24/05/30,14:25:42,08,08,1, 11.9,1,1, 28.182, 10685.788, 366.540, 52919.528 24/05/30,14:25:42,09,08,1, 11.9,1,1, 28.182, 10686.524, 365.858, 52919.395 24/05/30,14:25:42,10,08,1, 11.9,1,1, 28.182, 10685.125, 365.156, 52917.160 24/05/30,14:25:42,11,08,1, 11.9,1,1, 28.182, 10686.496, 367.163, 52920.808 24/05/30,14:25:42,12,08,1, 11.9,1,1, 28.182, 10686.463, 365.288, 52918.479 24/05/30,14:25:42,13,08,1, 11.9,1,1, 28.182, 10685.726, 365.980, 52918.677 24/05/30,14:25:42,14,08,1, 11.9,1,1, 28.182, 10687.043, 366.754, 52920.883 24/05/30,14:25:42,15,08,1, 11.9,1,1, 28.182, 10685.716, 364.686, 52917.047 24/05/30,14:25:42,16,08,1, 11.9,1,1, 28.182, 10685.768, 366.589, 52919.470 24/05/30,14:25:42,17,08,1, 11.9,1,1, 28.182, 10686.578, 365.856, 52919.344 24/05/30,14:25:42,18,08,1, 11.9,1,1, 28.182, 10685.112, 365.132, 52917.066 24/05/30,14:25:42,19,08,1, 11.9,1,1, 28.182, 10686.453, 367.131, 52920.769 24/05/30,14:25:43,00,08,1, 11.9,1,1, 28.183, 10686.451, 367.131, 52920.769 24/05/30,14:25:43,01,08,1, 11.9,1,1, 28.183, 10686.562, 365.866, 52919.425 24/05/30,14:25:43,02,08,1, 11.9,1,1, 28.183, 10685.088, 365.015, 52917.043 24/05/30,14:25:43,03,08,1, 11.9,1,1, 28.183, 10686.484, 367.147, 52920.895 24/05/30,14:25:43,04,08,1, 11.9,1,1, 28.183, 10686.428, 365.226, 52918.479 24/05/30,14:25:43,05,08,1, 11.9,1,1, 28.183, 10685.618, 365.917, 52918.579 24/05/30,14:25:43,06,08,1, 11.9,1,1, 28.183, 10687.079, 366.710, 52920.952 24/05/30,14:25:43,07,08,1, 11.9,1,1, 28.183, 10685.754, 364.632, 52917.220 24/05/30,14:25:43,08,08,1, 11.9,1,1, 28.183, 10685.811, 366.548, 52919.502 24/05/30,14:25:43,09,08,1, 11.9,1,1, 28.183, 10686.524, 365.781, 52919.378 24/05/30,14:25:43,10,08,1, 11.9,1,1, 28.183, 10685.103, 365.024, 52917.130 24/05/30,14:25:43,11,08,1, 11.9,1,1, 28.183, 10686.421, 367.079, 52920.794 24/05/30,14:25:43,12,08,1, 11.9,1,1, 28.183, 10686.425, 365.205, 52918.498 24/05/30,14:25:43,13,08,1, 11.9,1,1, 28.183, 10685.665, 365.915, 52918.524 24/05/30,14:25:43,14,08,1, 11.9,1,1, 28.183, 10687.021, 366.693, 52920.833 24/05/30,14:25:43,15,08,1, 11.9,1,1, 28.183, 10685.767, 364.724, 52917.304 24/05/30,14:25:43,16,08,1, 11.9,1,1, 28.183, 10685.746, 366.581, 52919.515 24/05/30,14:25:43,17,08,1, 11.9,1,1, 28.183, 10686.516, 365.793, 52919.432 24/05/30,14:25:43,18,08,1, 11.9,1,1, 28.183, 10685.170, 365.060, 52917.137 24/05/30,14:25:43,19,08,1, 11.9,1,1, 28.183, 10686.390, 367.069, 52920.690 24/05/30,14:25:44,00,10,1, 11.9,1,1, 28.182, 10686.384, 367.069, 52920.690 24/05/30,14:25:44,01,10,1, 11.9,1,1, 28.182, 10686.467, 365.881, 52919.510 24/05/30,14:25:44,02,10,1, 11.9,1,1, 28.182, 10685.175, 364.921, 52917.144 24/05/30,14:25:44,03,10,1, 11.9,1,1, 28.182, 10686.315, 367.032, 52920.657 24/05/30,14:25:44,04,10,1, 11.9,1,1, 28.182, 10686.407, 365.253, 52918.707 24/05/30,14:25:44,05,10,1, 11.9,1,1, 28.182, 10685.627, 365.850, 52918.571 24/05/30,14:25:44,06,10,1, 11.9,1,1, 28.182, 10687.005, 366.788, 52920.909 24/05/30,14:25:44,07,10,1, 11.9,1,1, 28.182, 10685.851, 364.693, 52917.441 24/05/30,14:25:44,08,10,1, 11.9,1,1, 28.182, 10685.722, 366.487, 52919.343 24/05/30,14:25:44,09,10,1, 11.9,1,1, 28.182, 10686.543, 365.864, 52919.614 24/05/30,14:25:44,10,10,1, 11.9,1,1, 28.182, 10685.189, 364.999, 52917.189 24/05/30,14:25:44,11,10,1, 11.9,1,1, 28.182, 10686.261, 366.985, 52920.579 24/05/30,14:25:44,12,10,1, 11.9,1,1, 28.182, 10686.410, 365.318, 52918.760 24/05/30,14:25:44,13,10,1, 11.9,1,1, 28.182, 10685.658, 365.857, 52918.543 24/05/30,14:25:44,14,10,1, 11.9,1,1, 28.182, 10686.961, 366.745, 52920.938 24/05/30,14:25:44,15,10,1, 11.9,1,1, 28.182, 10685.876, 364.788, 52917.519 24/05/30,14:25:44,16,10,1, 11.9,1,1, 28.182, 10685.723, 366.432, 52919.375 24/05/30,14:25:44,17,10,1, 11.9,1,1, 28.182, 10686.518, 365.891, 52919.598 24/05/30,14:25:44,18,10,1, 11.9,1,1, 28.182, 10685.204, 365.001, 52917.197 24/05/30,14:25:44,19,10,1, 11.9,1,1, 28.182, 10686.288, 366.986, 52920.626 24/05/30,14:25:45,00,09,1, 11.9,1,1, 28.181, 10686.284, 366.986, 52920.626 24/05/30,14:25:45,01,09,1, 11.9,1,1, 28.181, 10686.509, 365.855, 52919.781 24/05/30,14:25:45,02,09,1, 11.9,1,1, 28.181, 10685.154, 364.846, 52917.132 24/05/30,14:25:45,03,09,1, 11.9,1,1, 28.181, 10686.160, 366.929, 52920.642 24/05/30,14:25:45,04,09,1, 11.9,1,1, 28.181, 10686.403, 365.231, 52918.824 24/05/30,14:25:45,05,09,1, 11.9,1,1, 28.181, 10685.603, 365.741, 52918.375 24/05/30,14:25:45,06,09,1, 11.9,1,1, 28.181, 10686.979, 366.776, 52921.118 24/05/30,14:25:45,07,09,1, 11.9,1,1, 28.181, 10685.888, 364.700, 52917.619 24/05/30,14:25:45,08,09,1, 11.9,1,1, 28.181, 10685.695, 366.280, 52919.235 24/05/30,14:25:45,09,09,1, 11.9,1,1, 28.181, 10686.542, 365.896, 52919.751 24/05/30,14:25:45,10,09,1, 11.9,1,1, 28.181, 10685.167, 364.800, 52917.178 24/05/30,14:25:45,11,09,1, 11.9,1,1, 28.181, 10686.240, 366.934, 52920.672 24/05/30,14:25:45,12,09,1, 11.9,1,1, 28.181, 10686.164, 365.305, 52918.848 24/05/30,14:25:45,13,09,1, 11.9,1,1, 28.181, 10685.721, 365.738, 52918.371 24/05/30,14:25:45,14,09,1, 11.9,1,1, 28.181, 10686.996, 366.727, 52921.112 24/05/30,14:25:45,15,09,1, 11.9,1,1, 28.181, 10685.774, 364.687, 52917.969 24/05/30,14:25:45,16,09,1, 11.9,1,1, 28.181, 10685.886, 366.273, 52919.350 24/05/30,14:25:45,17,09,1, 11.9,1,1, 28.181, 10686.262, 365.803, 52919.257 24/05/30,14:25:45,18,09,1, 11.9,1,1, 28.181, 10685.295, 364.881, 52917.661 24/05/30,14:25:45,19,09,1, 11.9,1,1, 28.181, 10686.276, 366.849, 52920.151 24/05/30,14:25:46,00,09,1, 11.9,1,1, 28.184, 10686.276, 366.849, 52920.151 24/05/30,14:25:46,01,09,1, 11.9,1,1, 28.184, 10686.370, 365.807, 52919.474 24/05/30,14:25:46,02,09,1, 11.9,1,1, 28.184, 10685.239, 364.802, 52917.680 24/05/30,14:25:46,03,09,1, 11.9,1,1, 28.184, 10686.229, 366.742, 52920.200 24/05/30,14:25:46,04,09,1, 11.9,1,1, 28.184, 10686.165, 365.240, 52918.978 24/05/30,14:25:46,05,09,1, 11.9,1,1, 28.184, 10685.783, 365.629, 52918.878 24/05/30,14:25:46,06,09,1, 11.9,1,1, 28.184, 10686.888, 366.705, 52920.607 24/05/30,14:25:46,07,09,1, 11.9,1,1, 28.184, 10685.952, 364.745, 52918.109 24/05/30,14:25:46,08,09,1, 11.9,1,1, 28.184, 10685.940, 366.181, 52919.458 24/05/30,14:25:46,09,09,1, 11.9,1,1, 28.184, 10686.357, 365.819, 52919.430 24/05/30,14:25:46,10,09,1, 11.9,1,1, 28.184, 10685.280, 364.738, 52917.664 24/05/30,14:25:46,11,09,1, 11.9,1,1, 28.184, 10686.202, 366.752, 52920.204 24/05/30,14:25:46,12,09,1, 11.9,1,1, 28.184, 10686.141, 365.333, 52919.012 24/05/30,14:25:46,13,09,1, 11.9,1,1, 28.184, 10685.764, 365.626, 52918.884 24/05/30,14:25:46,14,09,1, 11.9,1,1, 28.184, 10686.850, 366.667, 52920.695 24/05/30,14:25:46,15,09,1, 11.9,1,1, 28.184, 10685.964, 364.694, 52918.243 24/05/30,14:25:46,16,09,1, 11.9,1,1, 28.184, 10685.970, 366.186, 52919.451 24/05/30,14:25:46,17,09,1, 11.9,1,1, 28.184, 10686.381, 365.853, 52919.459 24/05/30,14:25:46,18,09,1, 11.9,1,1, 28.184, 10685.235, 364.752, 52917.633 24/05/30,14:25:46,19,09,1, 11.9,1,1, 28.184, 10686.224, 366.756, 52920.054 24/05/30,14:25:47,00,09,1, 11.9,1,1, 28.181, 10686.218, 366.756, 52920.054 24/05/30,14:25:47,01,09,1, 11.9,1,1, 28.181, 10686.471, 365.918, 52919.683 24/05/30,14:25:47,02,09,1, 11.9,1,1, 28.181, 10685.309, 364.666, 52917.582 24/05/30,14:25:47,03,09,1, 11.9,1,1, 28.181, 10686.081, 366.677, 52920.045 24/05/30,14:25:47,04,09,1, 11.9,1,1, 28.181, 10686.159, 365.346, 52918.975 24/05/30,14:25:47,05,09,1, 11.9,1,1, 28.181, 10685.646, 365.457, 52918.691 24/05/30,14:25:47,06,09,1, 11.9,1,1, 28.181, 10686.873, 366.757, 52920.852 24/05/30,14:25:47,07,09,1, 11.9,1,1, 28.181, 10685.992, 364.714, 52918.253 24/05/30,14:25:47,08,09,1, 11.9,1,1, 28.181, 10685.987, 366.068, 52919.478 24/05/30,14:25:47,09,09,1, 11.9,1,1, 28.181, 10686.463, 365.952, 52919.729 24/05/30,14:25:47,10,09,1, 11.9,1,1, 28.181, 10685.303, 364.681, 52917.738 24/05/30,14:25:47,11,09,1, 11.9,1,1, 28.181, 10686.128, 366.665, 52920.142 24/05/30,14:25:47,12,09,1, 11.9,1,1, 28.181, 10686.128, 365.297, 52918.989 24/05/30,14:25:47,13,09,1, 11.9,1,1, 28.181, 10685.685, 365.428, 52918.793 24/05/30,14:25:47,14,09,1, 11.9,1,1, 28.181, 10686.867, 366.749, 52920.832 24/05/30,14:25:47,15,09,1, 11.9,1,1, 28.181, 10686.046, 364.717, 52918.409 24/05/30,14:25:47,16,09,1, 11.9,1,1, 28.181, 10685.974, 366.170, 52919.501 24/05/30,14:25:47,17,09,1, 11.9,1,1, 28.181, 10686.436, 365.900, 52919.647 24/05/30,14:25:47,18,09,1, 11.9,1,1, 28.181, 10685.289, 364.677, 52917.604 24/05/30,14:25:47,19,09,1, 11.9,1,1, 28.181, 10686.110, 366.659, 52919.983 24/05/30,14:25:48,00,10,1, 11.9,1,1, 28.180, 10686.109, 366.659, 52919.983 24/05/30,14:25:48,01,10,1, 11.9,1,1, 28.180, 10686.484, 366.046, 52919.753 24/05/30,14:25:48,02,10,1, 11.9,1,1, 28.180, 10685.304, 364.643, 52917.573 24/05/30,14:25:48,03,10,1, 11.9,1,1, 28.180, 10686.026, 366.666, 52919.989 24/05/30,14:25:48,04,10,1, 11.9,1,1, 28.180, 10686.101, 365.442, 52919.060 24/05/30,14:25:48,05,10,1, 11.9,1,1, 28.180, 10685.535, 365.445, 52918.538 24/05/30,14:25:48,06,10,1, 11.9,1,1, 28.180, 10686.760, 366.822, 52920.843 24/05/30,14:25:48,07,10,1, 11.9,1,1, 28.180, 10686.063, 364.887, 52918.504 24/05/30,14:25:48,08,10,1, 11.9,1,1, 28.180, 10685.975, 366.080, 52919.455 24/05/30,14:25:48,09,10,1, 11.9,1,1, 28.180, 10686.514, 366.089, 52919.917 24/05/30,14:25:48,10,10,1, 11.9,1,1, 28.180, 10685.301, 364.706, 52917.771 24/05/30,14:25:48,11,10,1, 11.9,1,1, 28.180, 10686.014, 366.647, 52920.071 24/05/30,14:25:48,12,10,1, 11.9,1,1, 28.180, 10686.122, 365.374, 52919.012 24/05/30,14:25:48,13,10,1, 11.9,1,1, 28.180, 10685.568, 365.374, 52918.570 24/05/30,14:25:48,14,10,1, 11.9,1,1, 28.180, 10686.770, 366.836, 52920.903 24/05/30,14:25:48,15,10,1, 11.9,1,1, 28.180, 10686.016, 364.823, 52918.461 24/05/30,14:25:48,16,10,1, 11.9,1,1, 28.180, 10686.026, 366.111, 52919.484 24/05/30,14:25:48,17,10,1, 11.9,1,1, 28.180, 10686.489, 366.117, 52919.898 24/05/30,14:25:48,18,10,1, 11.9,1,1, 28.180, 10685.306, 364.643, 52917.603 24/05/30,14:25:48,19,10,1, 11.9,1,1, 28.180, 10686.066, 366.633, 52919.926 24/05/30,14:25:49,00,10,1, 11.9,1,1, 28.183, 10686.059, 366.633, 52919.926 24/05/30,14:25:49,01,10,1, 11.9,1,1, 28.183, 10686.603, 366.196, 52920.070 24/05/30,14:25:49,02,10,1, 11.9,1,1, 28.183, 10685.361, 364.598, 52917.675 24/05/30,14:25:49,03,10,1, 11.9,1,1, 28.183, 10685.913, 366.599, 52919.902 24/05/30,14:25:49,04,10,1, 11.9,1,1, 28.183, 10686.050, 365.492, 52919.122 24/05/30,14:25:49,05,10,1, 11.9,1,1, 28.183, 10685.480, 365.279, 52918.407 24/05/30,14:25:49,06,10,1, 11.9,1,1, 28.183, 10686.663, 366.841, 52920.847 24/05/30,14:25:49,07,10,1, 11.9,1,1, 28.183, 10686.100, 364.919, 52918.750 24/05/30,14:25:49,08,10,1, 11.9,1,1, 28.183, 10685.963, 365.966, 52919.534 24/05/30,14:25:49,09,10,1, 11.9,1,1, 28.183, 10686.574, 366.142, 52920.198 24/05/30,14:25:49,10,10,1, 11.9,1,1, 28.183, 10685.412, 364.548, 52917.749 24/05/30,14:25:49,11,10,1, 11.9,1,1, 28.183, 10685.923, 366.524, 52920.013 24/05/30,14:25:49,12,10,1, 11.9,1,1, 28.183, 10686.024, 365.448, 52919.127 24/05/30,14:25:49,13,10,1, 11.9,1,1, 28.183, 10685.374, 365.227, 52918.417 24/05/30,14:25:49,14,10,1, 11.9,1,1, 28.183, 10686.652, 366.863, 52920.788 24/05/30,14:25:49,15,10,1, 11.9,1,1, 28.183, 10686.068, 364.908, 52918.589 24/05/30,14:25:49,16,10,1, 11.9,1,1, 28.183, 10685.968, 365.989, 52919.461 24/05/30,14:25:49,17,10,1, 11.9,1,1, 28.183, 10686.622, 366.209, 52920.172 24/05/30,14:25:49,18,10,1, 11.9,1,1, 28.183, 10685.329, 364.550, 52917.726 24/05/30,14:25:49,19,10,1, 11.9,1,1, 28.183, 10685.887, 366.521, 52919.825 24/05/30,14:25:50,00,09,1, 11.9,1,1, 28.182, 10685.884, 366.521, 52919.825 24/05/30,14:25:50,01,09,1, 11.9,1,1, 28.182, 10686.687, 366.255, 52920.342 24/05/30,14:25:50,02,09,1, 11.9,1,1, 28.182, 10685.462, 364.529, 52917.895 24/05/30,14:25:50,03,09,1, 11.9,1,1, 28.182, 10685.867, 366.446, 52919.884 24/05/30,14:25:50,04,09,1, 11.9,1,1, 28.182, 10686.022, 365.480, 52919.234 24/05/30,14:25:50,05,09,1, 11.9,1,1, 28.182, 10685.288, 365.101, 52918.274 24/05/30,14:25:50,06,09,1, 11.9,1,1, 28.182, 10686.524, 366.819, 52920.678 24/05/30,14:25:50,07,09,1, 11.9,1,1, 28.182, 10686.114, 364.935, 52918.804 24/05/30,14:25:50,08,09,1, 11.9,1,1, 28.182, 10685.941, 365.902, 52919.474 24/05/30,14:25:50,09,09,1, 11.9,1,1, 28.182, 10686.663, 366.218, 52920.374 24/05/30,14:25:50,10,09,1, 11.9,1,1, 28.182, 10685.494, 364.573, 52917.962 24/05/30,14:25:50,11,09,1, 11.9,1,1, 28.182, 10685.899, 366.463, 52919.883 24/05/30,14:25:50,12,09,1, 11.9,1,1, 28.182, 10686.030, 365.448, 52919.293 24/05/30,14:25:50,13,09,1, 11.9,1,1, 28.182, 10685.292, 365.101, 52918.249 24/05/30,14:25:50,14,09,1, 11.9,1,1, 28.182, 10686.537, 366.853, 52920.856 24/05/30,14:25:50,15,09,1, 11.9,1,1, 28.182, 10686.105, 364.969, 52918.810 24/05/30,14:25:50,16,09,1, 11.9,1,1, 28.182, 10685.947, 365.935, 52919.536 24/05/30,14:25:50,17,09,1, 11.9,1,1, 28.182, 10686.672, 366.293, 52920.427 24/05/30,14:25:50,18,09,1, 11.9,1,1, 28.182, 10685.496, 364.540, 52917.908 24/05/30,14:25:50,19,09,1, 11.9,1,1, 28.182, 10685.856, 366.393, 52919.893 24/05/30,14:25:51,00,08,1, 11.9,1,1, 28.179, 10685.850, 366.393, 52919.893 24/05/30,14:25:51,01,08,1, 11.9,1,1, 28.179, 10686.735, 366.327, 52920.438 24/05/30,14:25:51,02,08,1, 11.9,1,1, 28.179, 10685.560, 364.423, 52917.843 24/05/30,14:25:51,03,08,1, 11.9,1,1, 28.179, 10685.884, 366.346, 52919.721 24/05/30,14:25:51,04,08,1, 11.9,1,1, 28.179, 10686.111, 365.431, 52919.366 24/05/30,14:25:51,05,08,1, 11.9,1,1, 28.179, 10685.290, 364.938, 52918.118 24/05/30,14:25:51,06,08,1, 11.9,1,1, 28.179, 10686.509, 366.748, 52920.658 24/05/30,14:25:51,07,08,1, 11.9,1,1, 28.179, 10686.131, 364.909, 52918.845 24/05/30,14:25:51,08,08,1, 11.9,1,1, 28.179, 10685.965, 365.811, 52919.393 24/05/30,14:25:51,09,08,1, 11.9,1,1, 28.179, 10686.739, 366.281, 52920.543 24/05/30,14:25:51,10,08,1, 11.9,1,1, 28.179, 10685.524, 364.460, 52917.930 24/05/30,14:25:51,11,08,1, 11.9,1,1, 28.179, 10685.933, 366.286, 52919.774 24/05/30,14:25:51,12,08,1, 11.9,1,1, 28.179, 10686.139, 365.423, 52919.304 24/05/30,14:25:51,13,08,1, 11.9,1,1, 28.179, 10685.284, 364.916, 52918.090 24/05/30,14:25:51,14,08,1, 11.9,1,1, 28.179, 10686.507, 366.768, 52920.762 24/05/30,14:25:51,15,08,1, 11.9,1,1, 28.179, 10686.140, 364.939, 52918.840 24/05/30,14:25:51,16,08,1, 11.9,1,1, 28.179, 10685.931, 365.759, 52919.373 24/05/30,14:25:51,17,08,1, 11.9,1,1, 28.179, 10686.782, 366.302, 52920.559 24/05/30,14:25:51,18,08,1, 11.9,1,1, 28.179, 10685.615, 364.486, 52917.969 24/05/30,14:25:51,19,08,1, 11.9,1,1, 28.179, 10685.886, 366.235, 52919.772 24/05/30,14:25:52,00,08,1, 11.9,1,1, 28.182, 10685.884, 366.235, 52919.772 24/05/30,14:25:52,01,08,1, 11.9,1,1, 28.182, 10686.793, 366.362, 52920.769 24/05/30,14:25:52,02,08,1, 11.9,1,1, 28.182, 10685.662, 364.445, 52917.986 24/05/30,14:25:52,03,08,1, 11.9,1,1, 28.182, 10685.913, 366.191, 52919.701 24/05/30,14:25:52,04,08,1, 11.9,1,1, 28.182, 10686.189, 365.526, 52919.508 24/05/30,14:25:52,05,08,1, 11.9,1,1, 28.182, 10685.255, 364.782, 52918.059 24/05/30,14:25:52,06,08,1, 11.9,1,1, 28.182, 10686.408, 366.701, 52920.792 24/05/30,14:25:52,07,08,1, 11.9,1,1, 28.182, 10686.166, 364.933, 52919.071 24/05/30,14:25:52,08,08,1, 11.9,1,1, 28.182, 10685.876, 365.621, 52919.324 24/05/30,14:25:52,09,08,1, 11.9,1,1, 28.182, 10686.810, 366.411, 52920.741 24/05/30,14:25:52,10,08,1, 11.9,1,1, 28.182, 10685.675, 364.452, 52918.207 24/05/30,14:25:52,11,08,1, 11.9,1,1, 28.182, 10685.878, 366.181, 52919.701 24/05/30,14:25:52,12,08,1, 11.9,1,1, 28.182, 10686.192, 365.490, 52919.324 24/05/30,14:25:52,13,08,1, 11.9,1,1, 28.182, 10685.279, 364.781, 52918.006 24/05/30,14:25:52,14,08,1, 11.9,1,1, 28.182, 10686.371, 366.699, 52920.707 24/05/30,14:25:52,15,08,1, 11.9,1,1, 28.182, 10686.165, 364.962, 52919.020 24/05/30,14:25:52,16,08,1, 11.9,1,1, 28.182, 10685.879, 365.686, 52919.370 24/05/30,14:25:52,17,08,1, 11.9,1,1, 28.182, 10686.800, 366.334, 52920.661 24/05/30,14:25:52,18,08,1, 11.9,1,1, 28.182, 10685.701, 364.437, 52918.085 24/05/30,14:25:52,19,08,1, 11.9,1,1, 28.182, 10685.930, 366.227, 52919.838 24/05/30,14:25:53,00,08,1, 12.0,1,1, 28.181, 10685.925, 366.227, 52919.838 24/05/30,14:25:53,01,08,1, 12.0,1,1, 28.181, 10686.830, 366.341, 52920.830 24/05/30,14:25:53,02,08,1, 12.0,1,1, 28.181, 10685.834, 364.385, 52918.297 24/05/30,14:25:53,03,08,1, 12.0,1,1, 28.181, 10685.945, 366.080, 52919.688 24/05/30,14:25:53,04,08,1, 12.0,1,1, 28.181, 10686.277, 365.530, 52919.551 24/05/30,14:25:53,05,08,1, 12.0,1,1, 28.181, 10685.246, 364.621, 52918.023 24/05/30,14:25:53,06,08,1, 12.0,1,1, 28.181, 10686.341, 366.558, 52920.564 24/05/30,14:25:53,07,08,1, 12.0,1,1, 28.181, 10686.108, 364.933, 52919.043 24/05/30,14:25:53,08,08,1, 12.0,1,1, 28.181, 10685.831, 365.445, 52919.190 24/05/30,14:25:53,09,08,1, 12.0,1,1, 28.181, 10686.878, 366.338, 52920.829 24/05/30,14:25:53,10,08,1, 12.0,1,1, 28.181, 10685.795, 364.452, 52918.192 24/05/30,14:25:53,11,08,1, 12.0,1,1, 28.181, 10685.929, 366.119, 52919.796 24/05/30,14:25:53,12,08,1, 12.0,1,1, 28.181, 10686.180, 365.544, 52919.601 24/05/30,14:25:53,13,08,1, 12.0,1,1, 28.181, 10685.211, 364.580, 52917.963 24/05/30,14:25:53,14,08,1, 12.0,1,1, 28.181, 10686.300, 366.603, 52920.587 24/05/30,14:25:53,15,08,1, 12.0,1,1, 28.181, 10686.033, 364.938, 52919.053 24/05/30,14:25:53,16,08,1, 12.0,1,1, 28.181, 10685.820, 365.452, 52919.260 24/05/30,14:25:53,17,08,1, 12.0,1,1, 28.181, 10686.820, 366.391, 52920.896 24/05/30,14:25:53,18,08,1, 12.0,1,1, 28.181, 10685.797, 364.394, 52918.256 24/05/30,14:25:53,19,08,1, 12.0,1,1, 28.181, 10685.974, 366.079, 52919.888 24/05/30,14:25:54,00,09,1, 11.9,1,1, 28.181, 10685.967, 366.079, 52919.888 24/05/30,14:25:54,01,09,1, 11.9,1,1, 28.181, 10686.832, 366.382, 52920.917 24/05/30,14:25:54,02,09,1, 11.9,1,1, 28.181, 10685.901, 364.462, 52918.442 24/05/30,14:25:54,03,09,1, 11.9,1,1, 28.181, 10685.936, 365.988, 52919.726 24/05/30,14:25:54,04,09,1, 11.9,1,1, 28.181, 10686.331, 365.517, 52919.685 24/05/30,14:25:54,05,09,1, 11.9,1,1, 28.181, 10685.255, 364.534, 52917.965 24/05/30,14:25:54,06,09,1, 11.9,1,1, 28.181, 10686.241, 366.497, 52920.581 24/05/30,14:25:54,07,09,1, 11.9,1,1, 28.181, 10686.141, 365.032, 52919.198 24/05/30,14:25:54,08,09,1, 11.9,1,1, 28.181, 10685.744, 365.383, 52919.147 24/05/30,14:25:54,09,09,1, 11.9,1,1, 28.181, 10686.866, 366.420, 52920.955 24/05/30,14:25:54,10,09,1, 11.9,1,1, 28.181, 10685.886, 364.402, 52918.453 24/05/30,14:25:54,11,09,1, 11.9,1,1, 28.181, 10685.994, 365.937, 52919.714 24/05/30,14:25:54,12,09,1, 11.9,1,1, 28.181, 10686.376, 365.579, 52919.773 24/05/30,14:25:54,13,09,1, 11.9,1,1, 28.181, 10685.193, 364.523, 52918.018 24/05/30,14:25:54,14,09,1, 11.9,1,1, 28.181, 10686.172, 366.482, 52920.521 24/05/30,14:25:54,15,09,1, 11.9,1,1, 28.181, 10686.117, 365.004, 52919.151 24/05/30,14:25:54,16,09,1, 11.9,1,1, 28.181, 10685.728, 365.302, 52919.130 24/05/30,14:25:54,17,09,1, 11.9,1,1, 28.181, 10686.854, 366.372, 52921.003 24/05/30,14:25:54,18,09,1, 11.9,1,1, 28.181, 10685.895, 364.411, 52918.549 24/05/30,14:25:54,19,09,1, 11.9,1,1, 28.181, 10685.925, 365.956, 52919.791 24/05/30,14:25:55,00,09,1, 12.0,1,1, 28.176, 10685.917, 365.956, 52919.791 24/05/30,14:25:55,01,09,1, 12.0,1,1, 28.176, 10686.892, 366.449, 52921.057 24/05/30,14:25:55,02,09,1, 12.0,1,1, 28.176, 10685.944, 364.411, 52918.474 24/05/30,14:25:55,03,09,1, 12.0,1,1, 28.176, 10686.008, 365.867, 52919.752 24/05/30,14:25:55,04,09,1, 12.0,1,1, 28.176, 10686.442, 365.558, 52919.852 24/05/30,14:25:55,05,09,1, 12.0,1,1, 28.176, 10685.276, 364.402, 52917.938 24/05/30,14:25:55,06,09,1, 12.0,1,1, 28.176, 10686.118, 366.396, 52920.464 24/05/30,14:25:55,07,09,1, 12.0,1,1, 28.176, 10686.095, 365.044, 52919.130 24/05/30,14:25:55,08,09,1, 12.0,1,1, 28.176, 10685.710, 365.287, 52919.088 24/05/30,14:25:55,09,09,1, 12.0,1,1, 28.176, 10686.907, 366.432, 52921.080 24/05/30,14:25:55,10,09,1, 12.0,1,1, 28.176, 10685.973, 364.427, 52918.526 24/05/30,14:25:55,11,09,1, 12.0,1,1, 28.176, 10685.984, 365.829, 52919.760 24/05/30,14:25:55,12,09,1, 12.0,1,1, 28.176, 10686.404, 365.537, 52919.952 24/05/30,14:25:55,13,09,1, 12.0,1,1, 28.176, 10685.243, 364.394, 52917.936 24/05/30,14:25:55,14,09,1, 12.0,1,1, 28.176, 10686.137, 366.427, 52920.419 24/05/30,14:25:55,15,09,1, 12.0,1,1, 28.176, 10686.088, 364.996, 52919.199 24/05/30,14:25:55,16,09,1, 12.0,1,1, 28.176, 10685.679, 365.285, 52919.096 24/05/30,14:25:55,17,09,1, 12.0,1,1, 28.176, 10686.828, 366.439, 52921.062 24/05/30,14:25:55,18,09,1, 12.0,1,1, 28.176, 10686.038, 364.425, 52918.621 24/05/30,14:25:55,19,09,1, 12.0,1,1, 28.176, 10685.949, 365.778, 52919.753 24/05/30,14:25:56,00,11,1, 12.0,1,1, 28.177, 10685.942, 365.778, 52919.753 24/05/30,14:25:56,01,11,1, 12.0,1,1, 28.177, 10686.800, 366.475, 52921.131 24/05/30,14:25:56,02,11,1, 12.0,1,1, 28.177, 10686.056, 364.421, 52918.768 24/05/30,14:25:56,03,11,1, 12.0,1,1, 28.177, 10686.043, 365.738, 52919.845 24/05/30,14:25:56,04,11,1, 12.0,1,1, 28.177, 10686.524, 365.678, 52920.145 24/05/30,14:25:56,05,11,1, 12.0,1,1, 28.177, 10685.321, 364.267, 52917.864 24/05/30,14:25:56,06,11,1, 12.0,1,1, 28.177, 10686.080, 366.306, 52920.289 24/05/30,14:25:56,07,11,1, 12.0,1,1, 28.177, 10686.116, 364.993, 52919.239 24/05/30,14:25:56,08,11,1, 12.0,1,1, 28.177, 10685.569, 365.079, 52918.875 24/05/30,14:25:56,09,11,1, 12.0,1,1, 28.177, 10686.836, 366.515, 52921.164 24/05/30,14:25:56,10,11,1, 12.0,1,1, 28.177, 10686.070, 364.474, 52918.725 24/05/30,14:25:56,11,11,1, 12.0,1,1, 28.177, 10686.059, 365.739, 52919.788 24/05/30,14:25:56,12,11,1, 12.0,1,1, 28.177, 10686.548, 365.712, 52920.221 24/05/30,14:25:56,13,11,1, 12.0,1,1, 28.177, 10685.314, 364.234, 52917.847 24/05/30,14:25:56,14,11,1, 12.0,1,1, 28.177, 10686.075, 366.277, 52920.322 24/05/30,14:25:56,15,11,1, 12.0,1,1, 28.177, 10686.119, 364.999, 52919.242 24/05/30,14:25:56,16,11,1, 12.0,1,1, 28.177, 10685.595, 365.053, 52918.917 24/05/30,14:25:56,17,11,1, 12.0,1,1, 28.177, 10686.791, 366.468, 52921.127 24/05/30,14:25:56,18,11,1, 12.0,1,1, 28.177, 10686.067, 364.453, 52918.820 24/05/30,14:25:56,19,11,1, 12.0,1,1, 28.177, 10686.033, 365.711, 52919.781 24/05/30,14:25:57,00,10,1, 11.9,1,1, 28.177, 10686.026, 365.711, 52919.781 24/05/30,14:25:57,01,10,1, 11.9,1,1, 28.177, 10686.762, 366.428, 52921.092 24/05/30,14:25:57,02,10,1, 11.9,1,1, 28.177, 10686.182, 364.473, 52918.886 24/05/30,14:25:57,03,10,1, 11.9,1,1, 28.177, 10686.015, 365.560, 52919.759 24/05/30,14:25:57,04,10,1, 11.9,1,1, 28.177, 10686.684, 365.680, 52920.336 24/05/30,14:25:57,05,10,1, 11.9,1,1, 28.177, 10685.438, 364.161, 52918.030 24/05/30,14:25:57,06,10,1, 11.9,1,1, 28.177, 10686.036, 366.083, 52920.146 24/05/30,14:25:57,07,10,1, 11.9,1,1, 28.177, 10686.286, 365.039, 52919.732 24/05/30,14:25:57,08,10,1, 11.9,1,1, 28.177, 10685.301, 364.844, 52918.770 24/05/30,14:25:57,09,10,1, 11.9,1,1, 28.177, 10687.040, 366.501, 52921.974 24/05/30,14:25:57,10,10,1, 11.9,1,1, 28.177, 10686.061, 364.358, 52918.314 24/05/30,14:25:57,11,10,1, 11.9,1,1, 28.177, 10685.792, 365.734, 52920.403 24/05/30,14:25:57,12,10,1, 11.9,1,1, 28.177, 10687.197, 365.856, 52921.092 24/05/30,14:25:57,13,10,1, 11.9,1,1, 28.177, 10685.183, 364.101, 52917.512 24/05/30,14:25:57,14,10,1, 11.9,1,1, 28.177, 10686.249, 366.269, 52921.345 24/05/30,14:25:57,15,10,1, 11.9,1,1, 28.177, 10686.564, 364.946, 52919.328 24/05/30,14:25:57,16,10,1, 11.9,1,1, 28.177, 10685.095, 364.833, 52918.626 24/05/30,14:25:57,17,10,1, 11.9,1,1, 28.177, 10687.191, 366.584, 52922.111 24/05/30,14:25:57,18,10,1, 11.9,1,1, 28.177, 10686.036, 364.385, 52918.260 24/05/30,14:25:57,19,10,1, 11.9,1,1, 28.177, 10685.841, 365.712, 52920.310 24/05/30,14:25:58,00,10,1, 11.9,1,1, 28.178, 10685.834, 365.712, 52920.310 24/05/30,14:25:58,01,10,1, 11.9,1,1, 28.178, 10687.038, 366.500, 52922.159 24/05/30,14:25:58,02,10,1, 11.9,1,1, 28.178, 10686.166, 364.383, 52918.359 24/05/30,14:25:58,03,10,1, 11.9,1,1, 28.178, 10685.688, 365.522, 52920.192 24/05/30,14:25:58,04,10,1, 11.9,1,1, 28.178, 10687.311, 365.903, 52921.322 24/05/30,14:25:58,05,10,1, 11.9,1,1, 28.178, 10685.299, 364.043, 52917.565 24/05/30,14:25:58,06,10,1, 11.9,1,1, 28.178, 10686.206, 366.167, 52921.344 24/05/30,14:25:58,07,10,1, 11.9,1,1, 28.178, 10686.610, 365.024, 52919.629 24/05/30,14:25:58,08,10,1, 11.9,1,1, 28.178, 10685.075, 364.637, 52918.398 24/05/30,14:25:58,09,10,1, 11.9,1,1, 28.178, 10687.040, 366.544, 52922.164 24/05/30,14:25:58,10,10,1, 11.9,1,1, 28.178, 10686.184, 364.403, 52918.435 24/05/30,14:25:58,11,10,1, 11.9,1,1, 28.178, 10685.725, 365.566, 52920.153 24/05/30,14:25:58,12,10,1, 11.9,1,1, 28.178, 10687.372, 365.948, 52921.367 24/05/30,14:25:58,13,10,1, 11.9,1,1, 28.178, 10685.281, 364.062, 52917.672 24/05/30,14:25:58,14,10,1, 11.9,1,1, 28.178, 10686.209, 366.163, 52921.307 24/05/30,14:25:58,15,10,1, 11.9,1,1, 28.178, 10686.648, 365.008, 52919.542 24/05/30,14:25:58,16,10,1, 11.9,1,1, 28.178, 10685.130, 364.612, 52918.269 24/05/30,14:25:58,17,10,1, 11.9,1,1, 28.178, 10687.094, 366.462, 52922.062 24/05/30,14:25:58,18,10,1, 11.9,1,1, 28.178, 10686.205, 364.349, 52918.399 24/05/30,14:25:58,19,10,1, 11.9,1,1, 28.178, 10685.737, 365.473, 52920.185 24/05/30,14:25:59,00,10,1, 11.9,1,1, 28.179, 10685.734, 365.473, 52920.185 24/05/30,14:25:59,01,10,1, 11.9,1,1, 28.179, 10686.983, 366.351, 52922.086 24/05/30,14:25:59,02,10,1, 11.9,1,1, 28.179, 10686.316, 364.405, 52918.653 24/05/30,14:25:59,03,10,1, 11.9,1,1, 28.179, 10685.704, 365.318, 52919.970 24/05/30,14:25:59,04,10,1, 11.9,1,1, 28.179, 10687.437, 365.992, 52921.741 24/05/30,14:25:59,05,10,1, 11.9,1,1, 28.179, 10685.605, 363.997, 52917.806 24/05/30,14:25:59,06,10,1, 11.9,1,1, 28.179, 10686.197, 365.955, 52921.071 24/05/30,14:25:59,07,10,1, 11.9,1,1, 28.179, 10686.865, 365.033, 52919.783 24/05/30,14:25:59,08,10,1, 11.9,1,1, 28.179, 10685.128, 364.318, 52918.066 24/05/30,14:25:59,09,10,1, 11.9,1,1, 28.179, 10686.974, 366.404, 52922.018 24/05/30,14:25:59,10,10,1, 11.9,1,1, 28.179, 10686.364, 364.407, 52918.738 24/05/30,14:25:59,11,10,1, 11.9,1,1, 28.179, 10685.717, 365.272, 52919.860 24/05/30,14:25:59,12,10,1, 11.9,1,1, 28.179, 10687.446, 366.025, 52921.715 24/05/30,14:25:59,13,10,1, 11.9,1,1, 28.179, 10685.615, 363.989, 52917.687 24/05/30,14:25:59,14,10,1, 11.9,1,1, 28.179, 10686.166, 365.959, 52921.141 24/05/30,14:25:59,15,10,1, 11.9,1,1, 28.179, 10686.913, 365.068, 52919.950 24/05/30,14:25:59,16,10,1, 11.9,1,1, 28.179, 10685.085, 364.345, 52918.091 24/05/30,14:25:59,17,10,1, 11.9,1,1, 28.179, 10686.934, 366.386, 52922.036 24/05/30,14:25:59,18,10,1, 11.9,1,1, 28.179, 10686.413, 364.460, 52918.684 24/05/30,14:25:59,19,10,1, 11.9,1,1, 28.179, 10685.684, 365.277, 52919.925 24/05/30,14:26:00,00,08,1, 11.8,1,1, 28.180, 10685.683, 365.277, 52919.925 24/05/30,14:26:00,01,08,1, 11.8,1,1, 28.180, 10686.818, 366.330, 52922.076 24/05/30,14:26:00,02,08,1, 11.8,1,1, 28.180, 10686.422, 364.487, 52918.721 24/05/30,14:26:00,03,08,1, 11.8,1,1, 28.180, 10685.471, 365.063, 52919.440 24/05/30,14:26:00,04,08,1, 11.8,1,1, 28.180, 10687.534, 366.186, 52922.153 24/05/30,14:26:00,05,08,1, 11.8,1,1, 28.180, 10685.730, 363.974, 52917.750 24/05/30,14:26:00,06,08,1, 11.8,1,1, 28.180, 10686.087, 365.825, 52921.093 24/05/30,14:26:00,07,08,1, 11.8,1,1, 28.180, 10686.996, 365.186, 52919.908 24/05/30,14:26:00,08,08,1, 11.8,1,1, 28.180, 10685.194, 364.138, 52917.899 24/05/30,14:26:00,09,08,1, 11.8,1,1, 28.180, 10686.511, 366.154, 52920.967 24/05/30,14:26:00,10,08,1, 11.8,1,1, 28.180, 10686.316, 364.637, 52919.122 24/05/30,14:26:00,11,08,1, 11.8,1,1, 28.180, 10685.930, 365.047, 52919.454 24/05/30,14:26:00,12,08,1, 11.8,1,1, 28.180, 10687.140, 366.076, 52921.251 24/05/30,14:26:00,13,08,1, 11.8,1,1, 28.180, 10686.138, 364.057, 52918.503 24/05/30,14:26:00,14,08,1, 11.8,1,1, 28.180, 10686.235, 365.654, 52920.214 24/05/30,14:26:00,15,08,1, 11.8,1,1, 28.180, 10686.633, 365.221, 52920.010 24/05/30,14:26:00,16,08,1, 11.8,1,1, 28.180, 10685.396, 364.178, 52918.131 24/05/30,14:26:00,17,08,1, 11.8,1,1, 28.180, 10686.477, 366.193, 52920.800 24/05/30,14:26:00,18,08,1, 11.8,1,1, 28.180, 10686.324, 364.645, 52919.273 24/05/30,14:26:00,19,08,1, 11.8,1,1, 28.180, 10685.909, 365.047, 52919.315 24/05/30,14:26:01,00,08,1, 12.0,1,1, 28.184, 10685.909, 365.047, 52919.315 24/05/30,14:26:01,01,08,1, 12.0,1,1, 28.184, 10686.398, 365.955, 52920.597 24/05/30,14:26:01,02,08,1, 12.0,1,1, 28.184, 10686.382, 364.678, 52919.263 24/05/30,14:26:01,03,08,1, 12.0,1,1, 28.184, 10685.794, 364.704, 52918.976 24/05/30,14:26:01,04,08,1, 12.0,1,1, 28.184, 10687.160, 366.158, 52921.407 24/05/30,14:26:01,05,08,1, 12.0,1,1, 28.184, 10686.368, 364.176, 52918.867 24/05/30,14:26:01,06,08,1, 12.0,1,1, 28.184, 10686.334, 365.418, 52919.978 24/05/30,14:26:01,07,08,1, 12.0,1,1, 28.184, 10686.920, 365.443, 52920.451 24/05/30,14:26:01,08,08,1, 12.0,1,1, 28.184, 10685.588, 363.917, 52918.075 24/05/30,14:26:01,09,08,1, 12.0,1,1, 28.184, 10686.387, 365.908, 52920.521 24/05/30,14:26:01,10,08,1, 12.0,1,1, 28.184, 10686.446, 364.740, 52919.425 24/05/30,14:26:01,11,08,1, 12.0,1,1, 28.184, 10685.791, 364.657, 52918.979 24/05/30,14:26:01,12,08,1, 12.0,1,1, 28.184, 10687.085, 366.174, 52921.332 24/05/30,14:26:01,13,08,1, 12.0,1,1, 28.184, 10686.348, 364.203, 52918.988 24/05/30,14:26:01,14,08,1, 12.0,1,1, 28.184, 10686.246, 365.396, 52920.011 24/05/30,14:26:01,15,08,1, 12.0,1,1, 28.184, 10687.016, 365.414, 52920.461 24/05/30,14:26:01,16,08,1, 12.0,1,1, 28.184, 10685.673, 363.885, 52918.098 24/05/30,14:26:01,17,08,1, 12.0,1,1, 28.184, 10686.309, 365.894, 52920.522 24/05/30,14:26:01,18,08,1, 12.0,1,1, 28.184, 10686.439, 364.738, 52919.369 24/05/30,14:26:01,19,08,1, 12.0,1,1, 28.184, 10685.764, 364.679, 52918.982 24/05/30,14:26:02,00,08,1, 12.0,1,1, 28.176, 10685.759, 364.679, 52918.982 24/05/30,14:26:02,01,08,1, 12.0,1,1, 28.176, 10686.284, 365.666, 52920.310 24/05/30,14:26:02,02,08,1, 12.0,1,1, 28.176, 10686.516, 364.813, 52919.570 24/05/30,14:26:02,03,08,1, 12.0,1,1, 28.176, 10685.590, 364.300, 52918.435 24/05/30,14:26:02,04,08,1, 12.0,1,1, 28.176, 10686.882, 366.131, 52921.194 24/05/30,14:26:02,05,08,1, 12.0,1,1, 28.176, 10686.522, 364.264, 52919.070 24/05/30,14:26:02,06,08,1, 12.0,1,1, 28.176, 10686.211, 365.121, 52919.805 24/05/30,14:26:02,07,08,1, 12.0,1,1, 28.176, 10687.210, 365.620, 52921.062 24/05/30,14:26:02,08,08,1, 12.0,1,1, 28.176, 10685.930, 363.749, 52918.291 24/05/30,14:26:02,09,08,1, 12.0,1,1, 28.176, 10686.293, 365.645, 52920.267 24/05/30,14:26:02,10,08,1, 12.0,1,1, 28.176, 10686.557, 364.815, 52919.594 24/05/30,14:26:02,11,08,1, 12.0,1,1, 28.176, 10685.570, 364.240, 52918.400 24/05/30,14:26:02,12,08,1, 12.0,1,1, 28.176, 10686.875, 366.147, 52921.333 24/05/30,14:26:02,13,08,1, 12.0,1,1, 28.176, 10686.460, 364.252, 52919.038 24/05/30,14:26:02,14,08,1, 12.0,1,1, 28.176, 10686.246, 365.063, 52919.756 24/05/30,14:26:02,15,08,1, 12.0,1,1, 28.176, 10687.259, 365.573, 52921.046 24/05/30,14:26:02,16,08,1, 12.0,1,1, 28.176, 10685.976, 363.751, 52918.139 24/05/30,14:26:02,17,08,1, 12.0,1,1, 28.176, 10686.366, 365.629, 52920.245 24/05/30,14:26:02,18,08,1, 12.0,1,1, 28.176, 10686.558, 364.768, 52919.605 24/05/30,14:26:02,19,08,1, 12.0,1,1, 28.176, 10685.557, 364.268, 52918.417 24/05/30,14:26:03,00,08,1, 11.9,1,1, 28.175, 10685.550, 364.268, 52918.417 24/05/30,14:26:03,01,08,1, 11.9,1,1, 28.175, 10686.368, 365.406, 52920.180 24/05/30,14:26:03,02,08,1, 11.9,1,1, 28.175, 10686.848, 365.036, 52920.067 24/05/30,14:26:03,03,08,1, 11.9,1,1, 28.175, 10685.606, 363.968, 52918.134 24/05/30,14:26:03,04,08,1, 11.9,1,1, 28.175, 10686.581, 365.988, 52920.935 24/05/30,14:26:03,05,08,1, 11.9,1,1, 28.175, 10686.465, 364.423, 52919.365 24/05/30,14:26:03,06,08,1, 11.9,1,1, 28.175, 10686.042, 364.826, 52919.383 24/05/30,14:26:03,07,08,1, 11.9,1,1, 28.175, 10687.344, 365.914, 52921.499 24/05/30,14:26:03,08,08,1, 11.9,1,1, 28.175, 10686.340, 363.918, 52918.783 24/05/30,14:26:03,09,08,1, 11.9,1,1, 28.175, 10686.351, 365.405, 52920.210 24/05/30,14:26:03,10,08,1, 11.9,1,1, 28.175, 10686.856, 365.083, 52920.208 24/05/30,14:26:03,11,08,1, 11.9,1,1, 28.175, 10685.599, 363.920, 52918.160 24/05/30,14:26:03,12,08,1, 11.9,1,1, 28.175, 10686.596, 365.954, 52920.916 24/05/30,14:26:03,13,08,1, 11.9,1,1, 28.175, 10686.525, 364.441, 52919.315 24/05/30,14:26:03,14,08,1, 11.9,1,1, 28.175, 10686.023, 364.801, 52919.408 24/05/30,14:26:03,15,08,1, 11.9,1,1, 28.175, 10687.259, 365.937, 52921.404 24/05/30,14:26:03,16,08,1, 11.9,1,1, 28.175, 10686.334, 363.986, 52918.734 24/05/30,14:26:03,17,08,1, 11.9,1,1, 28.175, 10686.380, 365.362, 52920.122 24/05/30,14:26:03,18,08,1, 11.9,1,1, 28.175, 10686.882, 365.083, 52920.216 24/05/30,14:26:03,19,08,1, 11.9,1,1, 28.175, 10685.586, 363.916, 52918.221 24/05/30,14:26:04,00,08,1, 11.9,1,1, 28.179, 10685.583, 363.916, 52918.221 24/05/30,14:26:04,01,08,1, 11.9,1,1, 28.179, 10686.404, 365.109, 52920.055 24/05/30,14:26:04,02,08,1, 11.9,1,1, 28.179, 10687.231, 365.361, 52920.884 24/05/30,14:26:04,03,08,1, 11.9,1,1, 28.179, 10685.885, 363.680, 52918.110 24/05/30,14:26:04,04,08,1, 11.9,1,1, 28.179, 10686.431, 365.583, 52920.381 24/05/30,14:26:04,05,08,1, 11.9,1,1, 28.179, 10686.644, 364.592, 52919.583 24/05/30,14:26:04,06,08,1, 11.9,1,1, 28.179, 10685.742, 364.263, 52918.795 24/05/30,14:26:04,07,08,1, 11.9,1,1, 28.179, 10687.085, 365.941, 52921.457 24/05/30,14:26:04,08,08,1, 11.9,1,1, 28.179, 10686.620, 364.062, 52919.126 24/05/30,14:26:04,09,08,1, 11.9,1,1, 28.179, 10686.392, 365.046, 52919.912 24/05/30,14:26:04,10,08,1, 11.9,1,1, 28.179, 10687.243, 365.426, 52920.898 24/05/30,14:26:04,11,08,1, 11.9,1,1, 28.179, 10685.925, 363.629, 52918.228 24/05/30,14:26:04,12,08,1, 11.9,1,1, 28.179, 10686.437, 365.513, 52920.407 24/05/30,14:26:04,13,08,1, 11.9,1,1, 28.179, 10686.652, 364.604, 52919.611 24/05/30,14:26:04,14,08,1, 11.9,1,1, 28.179, 10685.722, 364.176, 52918.685 24/05/30,14:26:04,15,08,1, 11.9,1,1, 28.179, 10687.085, 366.020, 52921.434 24/05/30,14:26:04,16,08,1, 11.9,1,1, 28.179, 10686.639, 364.115, 52919.203 24/05/30,14:26:04,17,08,1, 11.9,1,1, 28.179, 10686.371, 364.997, 52919.893 24/05/30,14:26:04,18,08,1, 11.9,1,1, 28.179, 10687.334, 365.435, 52921.008 24/05/30,14:26:04,19,08,1, 11.9,1,1, 28.179, 10685.963, 363.659, 52918.195 24/05/30,14:26:05,00,08,1, 12.0,1,1, 28.176, 10685.959, 363.659, 52918.195 24/05/30,14:26:05,01,08,1, 12.0,1,1, 28.176, 10686.250, 364.725, 52919.651 24/05/30,14:26:05,02,08,1, 12.0,1,1, 28.176, 10687.424, 365.725, 52921.420 24/05/30,14:26:05,03,08,1, 12.0,1,1, 28.176, 10686.405, 363.753, 52918.622 24/05/30,14:26:05,04,08,1, 12.0,1,1, 28.176, 10686.534, 365.222, 52920.181 24/05/30,14:26:05,05,08,1, 12.0,1,1, 28.176, 10686.923, 364.869, 52920.148 24/05/30,14:26:05,06,08,1, 12.0,1,1, 28.176, 10685.676, 363.742, 52918.194 24/05/30,14:26:05,07,08,1, 12.0,1,1, 28.176, 10686.759, 365.811, 52921.005 24/05/30,14:26:05,08,08,1, 12.0,1,1, 28.176, 10686.670, 364.322, 52919.567 24/05/30,14:26:05,09,08,1, 12.0,1,1, 28.176, 10686.208, 364.615, 52919.447 24/05/30,14:26:05,10,08,1, 12.0,1,1, 28.176, 10687.487, 365.758, 52921.465 24/05/30,14:26:05,11,08,1, 12.0,1,1, 28.176, 10686.471, 363.716, 52918.796 24/05/30,14:26:05,12,08,1, 12.0,1,1, 28.176, 10686.514, 365.202, 52920.255 24/05/30,14:26:05,13,08,1, 12.0,1,1, 28.176, 10686.978, 364.887, 52920.209 24/05/30,14:26:05,14,08,1, 12.0,1,1, 28.176, 10685.752, 363.703, 52918.173 24/05/30,14:26:05,15,08,1, 12.0,1,1, 28.176, 10686.668, 365.689, 52920.786 24/05/30,14:26:05,16,08,1, 12.0,1,1, 28.176, 10686.694, 364.304, 52919.493 24/05/30,14:26:05,17,08,1, 12.0,1,1, 28.176, 10686.159, 364.606, 52919.470 24/05/30,14:26:05,18,08,1, 12.0,1,1, 28.176, 10687.459, 365.748, 52921.480 24/05/30,14:26:05,19,08,1, 12.0,1,1, 28.176, 10686.452, 363.717, 52918.685 24/05/30,14:26:06,00,07,1, 12.0,1,1, 28.174, 10686.451, 363.717, 52918.685 24/05/30,14:26:06,01,07,1, 12.0,1,1, 28.174, 10685.937, 364.112, 52918.853 24/05/30,14:26:06,02,07,1, 12.0,1,1, 28.174, 10687.255, 365.780, 52921.455 24/05/30,14:26:06,03,07,1, 12.0,1,1, 28.174, 10686.738, 363.888, 52919.148 24/05/30,14:26:06,04,07,1, 12.0,1,1, 28.174, 10686.576, 364.849, 52920.035 24/05/30,14:26:06,05,07,1, 12.0,1,1, 28.174, 10687.439, 365.205, 52920.996 24/05/30,14:26:06,06,07,1, 12.0,1,1, 28.174, 10686.044, 363.506, 52918.323 24/05/30,14:26:06,07,07,1, 12.0,1,1, 28.174, 10686.578, 365.399, 52920.526 24/05/30,14:26:06,08,07,1, 12.0,1,1, 28.174, 10686.785, 364.463, 52919.747 24/05/30,14:26:06,09,07,1, 12.0,1,1, 28.174, 10685.897, 364.034, 52918.711 24/05/30,14:26:06,10,07,1, 12.0,1,1, 28.174, 10687.232, 365.789, 52921.488 24/05/30,14:26:06,11,07,1, 12.0,1,1, 28.174, 10686.800, 363.891, 52919.307 24/05/30,14:26:06,12,07,1, 12.0,1,1, 28.174, 10686.558, 364.783, 52919.941 24/05/30,14:26:06,13,07,1, 12.0,1,1, 28.174, 10687.550, 365.270, 52921.080 24/05/30,14:26:06,14,07,1, 12.0,1,1, 28.174, 10686.136, 363.473, 52918.264 24/05/30,14:26:06,15,07,1, 12.0,1,1, 28.174, 10686.632, 365.363, 52920.555 24/05/30,14:26:06,16,07,1, 12.0,1,1, 28.174, 10686.805, 364.526, 52919.715 24/05/30,14:26:06,17,07,1, 12.0,1,1, 28.174, 10685.867, 363.968, 52918.626 24/05/30,14:26:06,18,07,1, 12.0,1,1, 28.174, 10687.174, 365.818, 52921.335 24/05/30,14:26:06,19,07,1, 12.0,1,1, 28.174, 10686.751, 363.950, 52919.307 24/05/30,14:26:07,00,08,1, 11.9,1,1, 28.176, 10686.743, 363.950, 52919.307 24/05/30,14:26:07,01,08,1, 11.9,1,1, 28.176, 10685.827, 363.579, 52918.305 24/05/30,14:26:07,02,08,1, 11.9,1,1, 28.176, 10686.885, 365.614, 52921.041 24/05/30,14:26:07,03,08,1, 11.9,1,1, 28.176, 10686.793, 364.053, 52919.441 24/05/30,14:26:07,04,08,1, 11.9,1,1, 28.176, 10686.309, 364.408, 52919.396 24/05/30,14:26:07,05,08,1, 11.9,1,1, 28.176, 10687.579, 365.606, 52921.454 24/05/30,14:26:07,06,08,1, 11.9,1,1, 28.176, 10686.618, 363.558, 52918.767 24/05/30,14:26:07,07,08,1, 11.9,1,1, 28.176, 10686.679, 365.032, 52920.263 24/05/30,14:26:07,08,08,1, 11.9,1,1, 28.176, 10687.187, 364.798, 52920.302 24/05/30,14:26:07,09,08,1, 11.9,1,1, 28.176, 10685.845, 363.526, 52918.192 24/05/30,14:26:07,10,08,1, 11.9,1,1, 28.176, 10686.825, 365.535, 52920.874 24/05/30,14:26:07,11,08,1, 11.9,1,1, 28.176, 10686.752, 364.110, 52919.482 24/05/30,14:26:07,12,08,1, 11.9,1,1, 28.176, 10686.204, 364.319, 52919.348 24/05/30,14:26:07,13,08,1, 11.9,1,1, 28.176, 10687.545, 365.609, 52921.428 24/05/30,14:26:07,14,08,1, 11.9,1,1, 28.176, 10686.646, 363.588, 52918.817 24/05/30,14:26:07,15,08,1, 11.9,1,1, 28.176, 10686.681, 365.024, 52920.188 24/05/30,14:26:07,16,08,1, 11.9,1,1, 28.176, 10687.169, 364.796, 52920.292 24/05/30,14:26:07,17,08,1, 11.9,1,1, 28.176, 10685.862, 363.450, 52918.072 24/05/30,14:26:07,18,08,1, 11.9,1,1, 28.176, 10686.841, 365.574, 52920.976 24/05/30,14:26:07,19,08,1, 11.9,1,1, 28.176, 10686.799, 364.072, 52919.433 24/05/30,14:26:08,00,08,1, 11.9,1,1, 28.175, 10686.793, 364.072, 52919.433 24/05/30,14:26:08,01,08,1, 11.9,1,1, 28.175, 10686.219, 363.312, 52918.345 24/05/30,14:26:08,02,08,1, 11.9,1,1, 28.175, 10686.688, 365.212, 52920.577 24/05/30,14:26:08,03,08,1, 11.9,1,1, 28.175, 10686.886, 364.244, 52919.773 24/05/30,14:26:08,04,08,1, 11.9,1,1, 28.175, 10685.959, 363.788, 52918.737 24/05/30,14:26:08,05,08,1, 11.9,1,1, 28.175, 10687.295, 365.634, 52921.494 24/05/30,14:26:08,06,08,1, 11.9,1,1, 28.175, 10686.879, 363.755, 52919.322 24/05/30,14:26:08,07,08,1, 11.9,1,1, 28.175, 10686.620, 364.623, 52920.019 24/05/30,14:26:08,08,08,1, 11.9,1,1, 28.175, 10687.596, 365.153, 52921.117 24/05/30,14:26:08,09,08,1, 11.9,1,1, 28.175, 10686.252, 363.280, 52918.321 24/05/30,14:26:08,10,08,1, 11.9,1,1, 28.175, 10686.664, 365.150, 52920.530 24/05/30,14:26:08,11,08,1, 11.9,1,1, 28.175, 10686.905, 364.276, 52919.885 24/05/30,14:26:08,12,08,1, 11.9,1,1, 28.175, 10685.972, 363.762, 52918.590 24/05/30,14:26:08,13,08,1, 11.9,1,1, 28.175, 10687.253, 365.604, 52921.399 24/05/30,14:26:08,14,08,1, 11.9,1,1, 28.175, 10686.854, 363.745, 52919.326 24/05/30,14:26:08,15,08,1, 11.9,1,1, 28.175, 10686.592, 364.677, 52919.938 24/05/30,14:26:08,16,08,1, 11.9,1,1, 28.175, 10687.594, 365.211, 52921.109 24/05/30,14:26:08,17,08,1, 11.9,1,1, 28.175, 10686.307, 363.258, 52918.371 24/05/30,14:26:08,18,08,1, 11.9,1,1, 28.175, 10686.710, 365.128, 52920.468 24/05/30,14:26:08,19,08,1, 11.9,1,1, 28.175, 10686.892, 364.297, 52919.727 24/05/30,14:26:09,00,08,1, 12.0,1,1, 28.173, 10686.885, 364.297, 52919.727 24/05/30,14:26:09,01,08,1, 12.0,1,1, 28.173, 10686.673, 363.382, 52918.894 24/05/30,14:26:09,02,08,1, 12.0,1,1, 28.173, 10686.769, 364.850, 52920.331 24/05/30,14:26:09,03,08,1, 12.0,1,1, 28.173, 10687.293, 364.565, 52920.304 24/05/30,14:26:09,04,08,1, 12.0,1,1, 28.173, 10686.030, 363.342, 52918.200 24/05/30,14:26:09,05,08,1, 12.0,1,1, 28.173, 10686.953, 365.397, 52920.935 24/05/30,14:26:09,06,08,1, 12.0,1,1, 28.173, 10686.951, 363.934, 52919.437 24/05/30,14:26:09,07,08,1, 12.0,1,1, 28.173, 10686.388, 364.150, 52919.317 24/05/30,14:26:09,08,08,1, 12.0,1,1, 28.173, 10687.732, 365.418, 52921.614 24/05/30,14:26:09,09,08,1, 12.0,1,1, 28.173, 10686.747, 363.404, 52918.886 24/05/30,14:26:09,10,08,1, 12.0,1,1, 28.173, 10686.759, 364.801, 52920.204 24/05/30,14:26:09,11,08,1, 12.0,1,1, 28.173, 10687.358, 364.551, 52920.385 24/05/30,14:26:09,12,08,1, 12.0,1,1, 28.173, 10685.981, 363.284, 52918.187 24/05/30,14:26:09,13,08,1, 12.0,1,1, 28.173, 10686.885, 365.312, 52920.894 24/05/30,14:26:09,14,08,1, 12.0,1,1, 28.173, 10686.915, 363.955, 52919.486 24/05/30,14:26:09,15,08,1, 12.0,1,1, 28.173, 10686.339, 364.182, 52919.313 24/05/30,14:26:09,16,08,1, 12.0,1,1, 28.173, 10687.718, 365.514, 52921.673 24/05/30,14:26:09,17,08,1, 12.0,1,1, 28.173, 10686.773, 363.405, 52919.043 24/05/30,14:26:09,18,08,1, 12.0,1,1, 28.173, 10686.744, 364.757, 52920.300 24/05/30,14:26:09,19,08,1, 12.0,1,1, 28.173, 10687.357, 364.633, 52920.544 24/05/30,14:26:10,00,09,1, 12.0,1,1, 28.172, 10687.352, 364.633, 52920.544 24/05/30,14:26:10,01,09,1, 12.0,1,1, 28.172, 10687.221, 363.565, 52919.423 24/05/30,14:26:10,02,09,1, 12.0,1,1, 28.172, 10686.467, 364.438, 52919.692 24/05/30,14:26:10,03,09,1, 12.0,1,1, 28.172, 10687.897, 365.014, 52921.691 24/05/30,14:26:10,04,09,1, 12.0,1,1, 28.172, 10686.470, 363.064, 52918.104 24/05/30,14:26:10,05,09,1, 12.0,1,1, 28.172, 10686.568, 364.924, 52920.548 24/05/30,14:26:10,06,09,1, 12.0,1,1, 28.172, 10687.318, 364.090, 52920.221 24/05/30,14:26:10,07,09,1, 12.0,1,1, 28.172, 10685.960, 363.552, 52918.191 24/05/30,14:26:10,08,09,1, 12.0,1,1, 28.172, 10687.392, 365.476, 52921.951 24/05/30,14:26:10,09,09,1, 12.0,1,1, 28.172, 10687.251, 363.583, 52919.282 24/05/30,14:26:10,10,09,1, 12.0,1,1, 28.172, 10686.495, 364.362, 52919.622 24/05/30,14:26:10,11,09,1, 12.0,1,1, 28.172, 10687.926, 365.068, 52921.809 24/05/30,14:26:10,12,09,1, 12.0,1,1, 28.172, 10686.487, 363.037, 52918.011 24/05/30,14:26:10,13,09,1, 12.0,1,1, 28.172, 10686.583, 364.943, 52920.463 24/05/30,14:26:10,14,09,1, 12.0,1,1, 28.172, 10687.395, 364.170, 52920.345 24/05/30,14:26:10,15,09,1, 12.0,1,1, 28.172, 10685.950, 363.451, 52918.095 24/05/30,14:26:10,16,09,1, 12.0,1,1, 28.172, 10687.351, 365.481, 52921.782 24/05/30,14:26:10,17,09,1, 12.0,1,1, 28.172, 10687.289, 363.626, 52919.406 24/05/30,14:26:10,18,09,1, 12.0,1,1, 28.172, 10686.494, 364.343, 52919.615 24/05/30,14:26:10,19,09,1, 12.0,1,1, 28.172, 10687.896, 365.060, 52921.824 24/05/30,14:26:11,00,08,1, 11.9,1,1, 28.174, 10687.895, 365.060, 52921.824 24/05/30,14:26:11,01,08,1, 11.9,1,1, 28.174, 10687.357, 363.666, 52919.620 24/05/30,14:26:11,02,08,1, 11.9,1,1, 28.174, 10686.375, 363.999, 52919.055 24/05/30,14:26:11,03,08,1, 11.9,1,1, 28.174, 10687.965, 365.290, 52922.204 24/05/30,14:26:11,04,08,1, 11.9,1,1, 28.174, 10687.038, 363.090, 52918.623 24/05/30,14:26:11,05,08,1, 11.9,1,1, 28.174, 10686.648, 364.588, 52920.129 24/05/30,14:26:11,06,08,1, 11.9,1,1, 28.174, 10687.696, 364.395, 52920.880 24/05/30,14:26:11,07,08,1, 11.9,1,1, 28.174, 10686.072, 363.057, 52917.805 24/05/30,14:26:11,08,08,1, 11.9,1,1, 28.174, 10686.944, 365.167, 52921.258 24/05/30,14:26:11,09,08,1, 11.9,1,1, 28.174, 10687.329, 363.692, 52919.652 24/05/30,14:26:11,10,08,1, 11.9,1,1, 28.174, 10686.342, 363.931, 52918.907 24/05/30,14:26:11,11,08,1, 11.9,1,1, 28.174, 10687.974, 365.268, 52922.233 24/05/30,14:26:11,12,08,1, 11.9,1,1, 28.174, 10687.038, 363.178, 52918.698 24/05/30,14:26:11,13,08,1, 11.9,1,1, 28.174, 10686.687, 364.583, 52920.176 24/05/30,14:26:11,14,08,1, 11.9,1,1, 28.174, 10687.679, 364.391, 52920.940 24/05/30,14:26:11,15,08,1, 11.9,1,1, 28.174, 10686.118, 363.021, 52917.799 24/05/30,14:26:11,16,08,1, 11.9,1,1, 28.174, 10686.945, 365.196, 52921.240 24/05/30,14:26:11,17,08,1, 11.9,1,1, 28.174, 10687.368, 363.742, 52919.772 24/05/30,14:26:11,18,08,1, 11.9,1,1, 28.174, 10686.307, 363.902, 52919.017 24/05/30,14:26:11,19,08,1, 11.9,1,1, 28.174, 10687.908, 365.342, 52922.225 24/05/30,14:26:12,00,08,1, 11.9,1,1, 28.176, 10687.903, 365.342, 52922.225 24/05/30,14:26:12,01,08,1, 11.9,1,1, 28.176, 10687.471, 363.829, 52920.037 24/05/30,14:26:12,02,08,1, 11.9,1,1, 28.176, 10686.116, 363.403, 52918.377 24/05/30,14:26:12,03,08,1, 11.9,1,1, 28.176, 10687.630, 365.226, 52921.987 24/05/30,14:26:12,04,08,1, 11.9,1,1, 28.176, 10687.350, 363.190, 52919.215 24/05/30,14:26:12,05,08,1, 11.9,1,1, 28.176, 10686.648, 364.192, 52919.796 24/05/30,14:26:12,06,08,1, 11.9,1,1, 28.176, 10687.989, 364.616, 52921.585 24/05/30,14:26:12,07,08,1, 11.9,1,1, 28.176, 10686.506, 362.787, 52917.878 24/05/30,14:26:12,08,08,1, 11.9,1,1, 28.176, 10686.802, 364.867, 52920.684 24/05/30,14:26:12,09,08,1, 11.9,1,1, 28.176, 10687.444, 363.789, 52920.149 24/05/30,14:26:12,10,08,1, 11.9,1,1, 28.176, 10686.084, 363.301, 52918.160 24/05/30,14:26:12,11,08,1, 11.9,1,1, 28.176, 10687.631, 365.228, 52921.943 24/05/30,14:26:12,12,08,1, 11.9,1,1, 28.176, 10687.362, 363.217, 52919.257 24/05/30,14:26:12,13,08,1, 11.9,1,1, 28.176, 10686.649, 364.186, 52919.740 24/05/30,14:26:12,14,08,1, 11.9,1,1, 28.176, 10688.036, 364.697, 52921.700 24/05/30,14:26:12,15,08,1, 11.9,1,1, 28.176, 10686.570, 362.824, 52918.027 24/05/30,14:26:12,16,08,1, 11.9,1,1, 28.176, 10686.730, 364.780, 52920.673 24/05/30,14:26:12,17,08,1, 11.9,1,1, 28.176, 10687.458, 363.879, 52920.201 24/05/30,14:26:12,18,08,1, 11.9,1,1, 28.176, 10686.128, 363.320, 52918.283 24/05/30,14:26:12,19,08,1, 11.9,1,1, 28.176, 10687.536, 365.174, 52921.953 24/05/30,14:26:13,00,09,1, 11.9,1,1, 28.175, 10687.536, 365.174, 52921.953 24/05/30,14:26:13,01,09,1, 11.9,1,1, 28.175, 10687.698, 364.010, 52920.717 24/05/30,14:26:13,02,09,1, 11.9,1,1, 28.175, 10686.186, 362.909, 52917.939 24/05/30,14:26:13,03,09,1, 11.9,1,1, 28.175, 10687.302, 365.079, 52921.589 24/05/30,14:26:13,04,09,1, 11.9,1,1, 28.175, 10687.531, 363.444, 52919.773 24/05/30,14:26:13,05,09,1, 11.9,1,1, 28.175, 10686.617, 363.808, 52919.361 24/05/30,14:26:13,06,09,1, 11.9,1,1, 28.175, 10688.100, 364.910, 52922.110 24/05/30,14:26:13,07,09,1, 11.9,1,1, 28.175, 10687.034, 362.785, 52918.456 24/05/30,14:26:13,08,09,1, 11.9,1,1, 28.175, 10686.804, 364.388, 52920.181 24/05/30,14:26:13,09,09,1, 11.9,1,1, 28.175, 10687.747, 364.046, 52920.777 24/05/30,14:26:13,10,09,1, 11.9,1,1, 28.175, 10686.173, 362.934, 52917.981 24/05/30,14:26:13,11,09,1, 11.9,1,1, 28.175, 10687.209, 365.011, 52921.494 24/05/30,14:26:13,12,09,1, 11.9,1,1, 28.175, 10687.458, 363.430, 52919.647 24/05/30,14:26:13,13,09,1, 11.9,1,1, 28.175, 10686.571, 363.724, 52919.141 24/05/30,14:26:13,14,09,1, 11.9,1,1, 28.175, 10688.142, 364.951, 52922.089 24/05/30,14:26:13,15,09,1, 11.9,1,1, 28.175, 10687.066, 362.824, 52918.444 24/05/30,14:26:13,16,09,1, 11.9,1,1, 28.175, 10686.810, 364.345, 52920.164 24/05/30,14:26:13,17,09,1, 11.9,1,1, 28.175, 10687.824, 364.087, 52920.732 24/05/30,14:26:13,18,09,1, 11.9,1,1, 28.175, 10686.243, 362.829, 52917.913 24/05/30,14:26:13,19,09,1, 11.9,1,1, 28.175, 10687.190, 365.000, 52921.405 24/05/30,14:26:14,00,10,1, 11.9,1,1, 28.174, 10687.186, 365.000, 52921.405 24/05/30,14:26:14,01,10,1, 11.9,1,1, 28.174, 10688.069, 364.251, 52921.322 24/05/30,14:26:14,02,10,1, 11.9,1,1, 28.174, 10686.470, 362.648, 52917.915 24/05/30,14:26:14,03,10,1, 11.9,1,1, 28.174, 10686.984, 364.666, 52920.923 24/05/30,14:26:14,04,10,1, 11.9,1,1, 28.174, 10687.584, 363.488, 52919.931 24/05/30,14:26:14,05,10,1, 11.9,1,1, 28.174, 10686.365, 363.392, 52918.695 24/05/30,14:26:14,06,10,1, 11.9,1,1, 28.174, 10687.875, 365.012, 52922.144 24/05/30,14:26:14,07,10,1, 11.9,1,1, 28.174, 10687.437, 362.923, 52919.080 24/05/30,14:26:14,08,10,1, 11.9,1,1, 28.174, 10686.854, 364.126, 52919.996 24/05/30,14:26:14,09,10,1, 11.9,1,1, 28.174, 10688.086, 364.287, 52921.400 24/05/30,14:26:14,10,10,1, 11.9,1,1, 28.174, 10686.479, 362.567, 52917.859 24/05/30,14:26:14,11,10,1, 11.9,1,1, 28.174, 10687.009, 364.655, 52920.903 24/05/30,14:26:14,12,10,1, 11.9,1,1, 28.174, 10687.556, 363.530, 52920.038 24/05/30,14:26:14,13,10,1, 11.9,1,1, 28.174, 10686.423, 363.351, 52918.667 24/05/30,14:26:14,14,10,1, 11.9,1,1, 28.174, 10687.946, 365.016, 52922.219 24/05/30,14:26:14,15,10,1, 11.9,1,1, 28.174, 10687.490, 362.952, 52919.156 24/05/30,14:26:14,16,10,1, 11.9,1,1, 28.174, 10686.828, 364.022, 52919.861 24/05/30,14:26:14,17,10,1, 11.9,1,1, 28.174, 10688.119, 364.246, 52921.371 24/05/30,14:26:14,18,10,1, 11.9,1,1, 28.174, 10686.543, 362.576, 52917.830 24/05/30,14:26:14,19,10,1, 11.9,1,1, 28.174, 10686.999, 364.664, 52920.879 24/05/30,14:26:15,00,09,1, 11.9,1,1, 28.169, 10686.994, 364.664, 52920.879 24/05/30,14:26:15,01,09,1, 11.9,1,1, 28.169, 10688.281, 364.449, 52921.944 24/05/30,14:26:15,02,09,1, 11.9,1,1, 28.169, 10686.891, 362.466, 52918.204 24/05/30,14:26:15,03,09,1, 11.9,1,1, 28.169, 10686.880, 364.385, 52920.641 24/05/30,14:26:15,04,09,1, 11.9,1,1, 28.169, 10687.754, 363.570, 52920.324 24/05/30,14:26:15,05,09,1, 11.9,1,1, 28.169, 10686.261, 362.902, 52918.152 24/05/30,14:26:15,06,09,1, 11.9,1,1, 28.169, 10687.729, 364.934, 52921.856 24/05/30,14:26:15,07,09,1, 11.9,1,1, 28.169, 10687.602, 363.025, 52919.425 24/05/30,14:26:15,08,09,1, 11.9,1,1, 28.169, 10686.817, 363.811, 52919.631 24/05/30,14:26:15,09,09,1, 11.9,1,1, 28.169, 10688.324, 364.424, 52921.882 24/05/30,14:26:15,10,09,1, 11.9,1,1, 28.169, 10686.929, 362.484, 52918.112 24/05/30,14:26:15,11,09,1, 11.9,1,1, 28.169, 10686.916, 364.311, 52920.546 24/05/30,14:26:15,12,09,1, 11.9,1,1, 28.169, 10687.720, 363.559, 52920.359 24/05/30,14:26:15,13,09,1, 11.9,1,1, 28.169, 10686.297, 362.892, 52918.090 24/05/30,14:26:15,14,09,1, 11.9,1,1, 28.169, 10687.672, 364.794, 52921.943 24/05/30,14:26:15,15,09,1, 11.9,1,1, 28.169, 10687.658, 363.024, 52919.577 24/05/30,14:26:15,16,09,1, 11.9,1,1, 28.169, 10686.822, 363.727, 52919.678 24/05/30,14:26:15,17,09,1, 11.9,1,1, 28.169, 10688.207, 364.414, 52921.930 24/05/30,14:26:15,18,09,1, 11.9,1,1, 28.169, 10686.961, 362.463, 52918.170 24/05/30,14:26:15,19,09,1, 11.9,1,1, 28.169, 10686.913, 364.277, 52920.532 24/05/30,14:26:16,00,09,1, 11.9,1,1, 28.174, 10686.910, 364.277, 52920.532 24/05/30,14:26:16,01,09,1, 11.9,1,1, 28.174, 10688.337, 364.552, 52922.084 24/05/30,14:26:16,02,09,1, 11.9,1,1, 28.174, 10687.252, 362.424, 52918.444 24/05/30,14:26:16,03,09,1, 11.9,1,1, 28.174, 10686.993, 364.065, 52920.365 24/05/30,14:26:16,04,09,1, 11.9,1,1, 28.174, 10687.908, 363.646, 52920.702 24/05/30,14:26:16,05,09,1, 11.9,1,1, 28.174, 10686.341, 362.521, 52917.918 24/05/30,14:26:16,06,09,1, 11.9,1,1, 28.174, 10687.422, 364.640, 52921.622 24/05/30,14:26:16,07,09,1, 11.9,1,1, 28.174, 10687.711, 363.073, 52919.833 24/05/30,14:26:16,08,09,1, 11.9,1,1, 28.174, 10686.747, 363.424, 52919.320 24/05/30,14:26:16,09,09,1, 11.9,1,1, 28.174, 10688.309, 364.500, 52922.049 24/05/30,14:26:16,10,09,1, 11.9,1,1, 28.174, 10687.309, 362.411, 52918.566 24/05/30,14:26:16,11,09,1, 11.9,1,1, 28.174, 10686.981, 364.027, 52920.322 24/05/30,14:26:16,12,09,1, 11.9,1,1, 28.174, 10687.935, 363.599, 52920.738 24/05/30,14:26:16,13,09,1, 11.9,1,1, 28.174, 10686.385, 362.471, 52917.861 24/05/30,14:26:16,14,09,1, 11.9,1,1, 28.174, 10687.411, 364.632, 52921.491 24/05/30,14:26:16,15,09,1, 11.9,1,1, 28.174, 10687.710, 363.081, 52919.758 24/05/30,14:26:16,16,09,1, 11.9,1,1, 28.174, 10686.757, 363.430, 52919.215 24/05/30,14:26:16,17,09,1, 11.9,1,1, 28.174, 10688.367, 364.589, 52922.181 24/05/30,14:26:16,18,09,1, 11.9,1,1, 28.174, 10687.306, 362.451, 52918.614 24/05/30,14:26:16,19,09,1, 11.9,1,1, 28.174, 10686.979, 363.968, 52920.282 24/05/30,14:26:17,00,09,1, 12.0,1,1, 28.170, 10686.977, 363.968, 52920.282 24/05/30,14:26:17,01,09,1, 12.0,1,1, 28.170, 10688.227, 364.593, 52922.136 24/05/30,14:26:17,02,09,1, 12.0,1,1, 28.170, 10687.502, 362.453, 52918.876 24/05/30,14:26:17,03,09,1, 12.0,1,1, 28.170, 10687.075, 363.857, 52920.267 24/05/30,14:26:17,04,09,1, 12.0,1,1, 28.170, 10688.124, 363.760, 52921.066 24/05/30,14:26:17,05,09,1, 12.0,1,1, 28.170, 10686.514, 362.270, 52917.846 24/05/30,14:26:17,06,09,1, 12.0,1,1, 28.170, 10687.329, 364.426, 52921.192 24/05/30,14:26:17,07,09,1, 12.0,1,1, 28.170, 10687.706, 363.035, 52919.915 24/05/30,14:26:17,08,09,1, 12.0,1,1, 28.170, 10686.749, 363.177, 52918.994 24/05/30,14:26:17,09,09,1, 12.0,1,1, 28.170, 10688.238, 364.621, 52922.169 24/05/30,14:26:17,10,09,1, 12.0,1,1, 28.170, 10687.502, 362.467, 52918.846 24/05/30,14:26:17,11,09,1, 12.0,1,1, 28.170, 10687.043, 363.876, 52920.183 24/05/30,14:26:17,12,09,1, 12.0,1,1, 28.170, 10688.192, 363.744, 52921.175 24/05/30,14:26:17,13,09,1, 12.0,1,1, 28.170, 10686.558, 362.283, 52917.934 24/05/30,14:26:17,14,09,1, 12.0,1,1, 28.170, 10687.275, 364.436, 52921.192 24/05/30,14:26:17,15,09,1, 12.0,1,1, 28.170, 10687.725, 363.070, 52919.926 24/05/30,14:26:17,16,09,1, 12.0,1,1, 28.170, 10686.667, 363.137, 52918.992 24/05/30,14:26:17,17,09,1, 12.0,1,1, 28.170, 10688.299, 364.623, 52922.289 24/05/30,14:26:17,18,09,1, 12.0,1,1, 28.170, 10687.510, 362.489, 52918.877 24/05/30,14:26:17,19,09,1, 12.0,1,1, 28.170, 10687.038, 363.865, 52920.147 24/05/30,14:26:18,00,09,1, 11.9,1,1, 28.173, 10687.035, 363.865, 52920.147 24/05/30,14:26:18,01,09,1, 11.9,1,1, 28.173, 10688.217, 364.547, 52922.278 24/05/30,14:26:18,02,09,1, 11.9,1,1, 28.173, 10687.672, 362.431, 52919.111 24/05/30,14:26:18,03,09,1, 11.9,1,1, 28.173, 10687.117, 363.666, 52920.134 24/05/30,14:26:18,04,09,1, 11.9,1,1, 28.173, 10688.221, 363.855, 52921.480 24/05/30,14:26:18,05,09,1, 11.9,1,1, 28.173, 10686.673, 362.141, 52917.968 24/05/30,14:26:18,06,09,1, 11.9,1,1, 28.173, 10687.205, 364.269, 52921.000 24/05/30,14:26:18,07,09,1, 11.9,1,1, 28.173, 10687.784, 363.059, 52920.137 24/05/30,14:26:18,08,09,1, 11.9,1,1, 28.173, 10686.624, 362.862, 52918.735 24/05/30,14:26:18,09,09,1, 11.9,1,1, 28.173, 10688.193, 364.514, 52922.217 24/05/30,14:26:18,10,09,1, 11.9,1,1, 28.173, 10687.699, 362.448, 52919.165 24/05/30,14:26:18,11,09,1, 11.9,1,1, 28.173, 10687.073, 363.655, 52919.967 24/05/30,14:26:18,12,09,1, 11.9,1,1, 28.173, 10688.291, 363.833, 52921.384 24/05/30,14:26:18,13,09,1, 11.9,1,1, 28.173, 10686.706, 362.120, 52917.869 24/05/30,14:26:18,14,09,1, 11.9,1,1, 28.173, 10687.248, 364.205, 52921.066 24/05/30,14:26:18,15,09,1, 11.9,1,1, 28.173, 10687.831, 362.958, 52920.148 24/05/30,14:26:18,16,09,1, 11.9,1,1, 28.173, 10686.631, 362.847, 52918.666 24/05/30,14:26:18,17,09,1, 11.9,1,1, 28.173, 10688.187, 364.561, 52922.191 24/05/30,14:26:18,18,09,1, 11.9,1,1, 28.173, 10687.678, 362.412, 52919.072 24/05/30,14:26:18,19,09,1, 11.9,1,1, 28.173, 10687.083, 363.625, 52920.054 24/05/30,14:26:19,00,09,1, 11.9,1,1, 28.171, 10687.077, 363.625, 52920.054 24/05/30,14:26:19,01,09,1, 11.9,1,1, 28.171, 10688.241, 364.454, 52922.206 24/05/30,14:26:19,02,09,1, 11.9,1,1, 28.171, 10687.744, 362.392, 52919.221 24/05/30,14:26:19,03,09,1, 11.9,1,1, 28.171, 10687.176, 363.504, 52920.090 24/05/30,14:26:19,04,09,1, 11.9,1,1, 28.171, 10688.387, 363.687, 52921.519 24/05/30,14:26:19,05,09,1, 11.9,1,1, 28.171, 10686.772, 362.027, 52917.920 24/05/30,14:26:19,06,09,1, 11.9,1,1, 28.171, 10687.265, 364.115, 52920.962 24/05/30,14:26:19,07,09,1, 11.9,1,1, 28.171, 10687.931, 362.946, 52920.178 24/05/30,14:26:19,08,09,1, 11.9,1,1, 28.171, 10686.619, 362.731, 52918.675 24/05/30,14:26:19,09,09,1, 11.9,1,1, 28.171, 10688.218, 364.478, 52922.303 24/05/30,14:26:19,10,09,1, 11.9,1,1, 28.171, 10687.754, 362.396, 52919.191 24/05/30,14:26:19,11,09,1, 11.9,1,1, 28.171, 10687.116, 363.494, 52920.060 24/05/30,14:26:19,12,09,1, 11.9,1,1, 28.171, 10688.448, 363.746, 52921.594 24/05/30,14:26:19,13,09,1, 11.9,1,1, 28.171, 10686.750, 362.104, 52918.515 24/05/30,14:26:19,14,09,1, 11.9,1,1, 28.171, 10687.303, 364.009, 52920.594 24/05/30,14:26:19,15,09,1, 11.9,1,1, 28.171, 10687.899, 362.991, 52920.083 24/05/30,14:26:19,16,09,1, 11.9,1,1, 28.171, 10686.743, 362.828, 52919.316 24/05/30,14:26:19,17,09,1, 11.9,1,1, 28.171, 10688.237, 364.387, 52921.847 24/05/30,14:26:19,18,09,1, 11.9,1,1, 28.171, 10687.546, 362.409, 52919.487 24/05/30,14:26:19,19,09,1, 11.9,1,1, 28.171, 10687.381, 363.499, 52920.302 24/05/30,14:26:20,00,09,1, 11.9,1,1, 28.173, 10687.377, 363.499, 52920.302 24/05/30,14:26:20,01,09,1, 11.9,1,1, 28.173, 10688.273, 364.304, 52921.889 24/05/30,14:26:20,02,09,1, 11.9,1,1, 28.173, 10687.576, 362.273, 52919.322 24/05/30,14:26:20,03,09,1, 11.9,1,1, 28.173, 10687.422, 363.451, 52920.421 24/05/30,14:26:20,04,09,1, 11.9,1,1, 28.173, 10688.192, 363.633, 52920.909 24/05/30,14:26:20,05,09,1, 11.9,1,1, 28.173, 10686.889, 362.015, 52918.329 24/05/30,14:26:20,06,09,1, 11.9,1,1, 28.173, 10687.515, 363.997, 52920.991 24/05/30,14:26:20,07,09,1, 11.9,1,1, 28.173, 10687.578, 362.848, 52919.773 24/05/30,14:26:20,08,09,1, 11.9,1,1, 28.173, 10686.879, 362.652, 52919.170 24/05/30,14:26:20,09,09,1, 11.9,1,1, 28.173, 10688.305, 364.248, 52921.867 24/05/30,14:26:20,10,09,1, 11.9,1,1, 28.173, 10687.620, 362.300, 52919.326 24/05/30,14:26:20,11,09,1, 11.9,1,1, 28.173, 10687.536, 363.490, 52920.326 24/05/30,14:26:20,12,09,1, 11.9,1,1, 28.173, 10688.308, 363.620, 52921.059 24/05/30,14:26:20,13,09,1, 11.9,1,1, 28.173, 10686.899, 361.970, 52918.437 24/05/30,14:26:20,14,09,1, 11.9,1,1, 28.173, 10687.530, 363.964, 52920.918 24/05/30,14:26:20,15,09,1, 11.9,1,1, 28.173, 10687.651, 362.827, 52919.843 24/05/30,14:26:20,16,09,1, 11.9,1,1, 28.173, 10686.877, 362.650, 52919.143 24/05/30,14:26:20,17,09,1, 11.9,1,1, 28.173, 10688.280, 364.264, 52921.723 24/05/30,14:26:20,18,09,1, 11.9,1,1, 28.173, 10687.656, 362.308, 52919.356 24/05/30,14:26:20,19,09,1, 11.9,1,1, 28.173, 10687.488, 363.406, 52920.492 24/05/30,14:26:21,00,09,1, 11.9,1,1, 28.174, 10687.486, 363.406, 52920.492 24/05/30,14:26:21,01,09,1, 11.9,1,1, 28.174, 10688.339, 364.250, 52921.915 24/05/30,14:26:21,02,09,1, 11.9,1,1, 28.174, 10687.620, 362.178, 52919.308 24/05/30,14:26:21,03,09,1, 11.9,1,1, 28.174, 10687.524, 363.383, 52920.442 24/05/30,14:26:21,04,09,1, 11.9,1,1, 28.174, 10688.314, 363.461, 52920.999 24/05/30,14:26:21,05,09,1, 11.9,1,1, 28.174, 10686.862, 361.884, 52918.466 24/05/30,14:26:21,06,09,1, 11.9,1,1, 28.174, 10687.552, 363.902, 52920.869 24/05/30,14:26:21,07,09,1, 11.9,1,1, 28.174, 10687.658, 362.697, 52919.777 24/05/30,14:26:21,08,09,1, 11.9,1,1, 28.174, 10686.941, 362.671, 52919.323 24/05/30,14:26:21,09,09,1, 11.9,1,1, 28.174, 10688.273, 364.199, 52921.876 24/05/30,14:26:21,10,09,1, 11.9,1,1, 28.174, 10687.581, 362.195, 52919.241 24/05/30,14:26:21,11,09,1, 11.9,1,1, 28.174, 10687.500, 363.379, 52920.412 24/05/30,14:26:21,12,09,1, 11.9,1,1, 28.174, 10688.225, 363.398, 52921.046 24/05/30,14:26:21,13,09,1, 11.9,1,1, 28.174, 10686.821, 361.867, 52918.523 24/05/30,14:26:21,14,09,1, 11.9,1,1, 28.174, 10687.573, 363.923, 52921.070 24/05/30,14:26:21,15,09,1, 11.9,1,1, 28.174, 10687.685, 362.694, 52919.916 24/05/30,14:26:21,16,09,1, 11.9,1,1, 28.174, 10686.946, 362.706, 52919.411 24/05/30,14:26:21,17,09,1, 11.9,1,1, 28.174, 10688.322, 364.199, 52921.873 24/05/30,14:26:21,18,09,1, 11.9,1,1, 28.174, 10687.634, 362.179, 52919.354 24/05/30,14:26:21,19,09,1, 11.9,1,1, 28.174, 10687.494, 363.347, 52920.538 24/05/30,14:26:22,00,09,1, 11.9,1,1, 28.169, 10687.486, 363.347, 52920.538 24/05/30,14:26:22,01,09,1, 11.9,1,1, 28.169, 10688.418, 364.088, 52921.861 24/05/30,14:26:22,02,09,1, 11.9,1,1, 28.169, 10687.628, 362.030, 52919.276 24/05/30,14:26:22,03,09,1, 11.9,1,1, 28.169, 10687.602, 363.318, 52920.509 24/05/30,14:26:22,04,09,1, 11.9,1,1, 28.169, 10688.256, 363.234, 52920.780 24/05/30,14:26:22,05,09,1, 11.9,1,1, 28.169, 10686.871, 361.864, 52918.533 24/05/30,14:26:22,06,09,1, 11.9,1,1, 28.169, 10687.706, 363.864, 52921.126 24/05/30,14:26:22,07,09,1, 11.9,1,1, 28.169, 10687.711, 362.647, 52919.904 24/05/30,14:26:22,08,09,1, 11.9,1,1, 28.169, 10687.067, 362.666, 52919.578 24/05/30,14:26:22,09,09,1, 11.9,1,1, 28.169, 10688.506, 364.047, 52921.901 24/05/30,14:26:22,10,09,1, 11.9,1,1, 28.169, 10687.627, 362.022, 52919.346 24/05/30,14:26:22,11,09,1, 11.9,1,1, 28.169, 10687.586, 363.301, 52920.541 24/05/30,14:26:22,12,09,1, 11.9,1,1, 28.169, 10688.209, 363.264, 52920.828 24/05/30,14:26:22,13,09,1, 11.9,1,1, 28.169, 10686.837, 361.874, 52918.512 24/05/30,14:26:22,14,09,1, 11.9,1,1, 28.169, 10687.682, 363.902, 52921.161 24/05/30,14:26:22,15,09,1, 11.9,1,1, 28.169, 10687.721, 362.619, 52919.821 24/05/30,14:26:22,16,09,1, 11.9,1,1, 28.169, 10687.081, 362.684, 52919.609 24/05/30,14:26:22,17,09,1, 11.9,1,1, 28.169, 10688.436, 364.037, 52921.918 24/05/30,14:26:22,18,09,1, 11.9,1,1, 28.169, 10687.626, 362.037, 52919.126 24/05/30,14:26:22,19,09,1, 11.9,1,1, 28.169, 10687.586, 363.303, 52920.464 24/05/30,14:26:23,00,09,1, 12.0,1,1, 28.171, 10687.586, 363.303, 52920.464 24/05/30,14:26:23,01,09,1, 12.0,1,1, 28.171, 10688.561, 363.927, 52921.779 24/05/30,14:26:23,02,09,1, 12.0,1,1, 28.171, 10687.530, 361.835, 52918.981 24/05/30,14:26:23,03,09,1, 12.0,1,1, 28.171, 10687.585, 363.344, 52920.695 24/05/30,14:26:23,04,09,1, 12.0,1,1, 28.171, 10688.215, 363.033, 52920.649 24/05/30,14:26:23,05,09,1, 12.0,1,1, 28.171, 10686.794, 361.799, 52918.473 24/05/30,14:26:23,06,09,1, 12.0,1,1, 28.171, 10687.837, 363.853, 52921.271 24/05/30,14:26:23,07,09,1, 12.0,1,1, 28.171, 10687.816, 362.396, 52919.836 24/05/30,14:26:23,08,09,1, 12.0,1,1, 28.171, 10687.250, 362.666, 52919.733 24/05/30,14:26:23,09,09,1, 12.0,1,1, 28.171, 10688.631, 363.862, 52921.912 24/05/30,14:26:23,10,09,1, 12.0,1,1, 28.171, 10687.557, 361.898, 52919.105 24/05/30,14:26:23,11,09,1, 12.0,1,1, 28.171, 10687.584, 363.307, 52920.673 24/05/30,14:26:23,12,09,1, 12.0,1,1, 28.171, 10688.151, 363.022, 52920.659 24/05/30,14:26:23,13,09,1, 12.0,1,1, 28.171, 10686.792, 361.842, 52918.509 24/05/30,14:26:23,14,09,1, 12.0,1,1, 28.171, 10687.828, 363.891, 52921.407 24/05/30,14:26:23,15,09,1, 12.0,1,1, 28.171, 10687.776, 362.354, 52919.689 24/05/30,14:26:23,16,09,1, 12.0,1,1, 28.171, 10687.252, 362.691, 52919.750 24/05/30,14:26:23,17,09,1, 12.0,1,1, 28.171, 10688.631, 363.934, 52921.946 24/05/30,14:26:23,18,09,1, 12.0,1,1, 28.171, 10687.566, 361.824, 52919.053 24/05/30,14:26:23,19,09,1, 12.0,1,1, 28.171, 10687.603, 363.376, 52920.682 24/05/30,14:26:24,00,09,1, 11.9,1,1, 28.167, 10687.594, 363.376, 52920.682 24/05/30,14:26:24,01,09,1, 11.9,1,1, 28.167, 10688.691, 363.687, 52921.733 24/05/30,14:26:24,02,09,1, 11.9,1,1, 28.167, 10687.437, 361.650, 52918.824 24/05/30,14:26:24,03,09,1, 11.9,1,1, 28.167, 10687.689, 363.403, 52920.754 24/05/30,14:26:24,04,09,1, 11.9,1,1, 28.167, 10688.032, 362.727, 52920.308 24/05/30,14:26:24,05,09,1, 11.9,1,1, 28.167, 10686.864, 361.949, 52918.681 24/05/30,14:26:24,06,09,1, 11.9,1,1, 28.167, 10688.108, 363.929, 52921.657 24/05/30,14:26:24,07,09,1, 11.9,1,1, 28.167, 10687.852, 362.207, 52919.585 24/05/30,14:26:24,08,09,1, 11.9,1,1, 28.167, 10687.525, 362.892, 52920.126 24/05/30,14:26:24,09,09,1, 11.9,1,1, 28.167, 10688.701, 363.667, 52921.875 24/05/30,14:26:24,10,09,1, 11.9,1,1, 28.167, 10687.468, 361.678, 52918.909 24/05/30,14:26:24,11,09,1, 11.9,1,1, 28.167, 10687.686, 363.363, 52920.805 24/05/30,14:26:24,12,09,1, 11.9,1,1, 28.167, 10688.037, 362.743, 52920.278 24/05/30,14:26:24,13,09,1, 11.9,1,1, 28.167, 10686.870, 361.969, 52918.716 24/05/30,14:26:24,14,09,1, 11.9,1,1, 28.167, 10688.088, 363.939, 52921.696 24/05/30,14:26:24,15,09,1, 11.9,1,1, 28.167, 10687.857, 362.162, 52919.747 24/05/30,14:26:24,16,09,1, 11.9,1,1, 28.167, 10687.509, 362.872, 52920.153 24/05/30,14:26:24,17,09,1, 11.9,1,1, 28.167, 10688.653, 363.652, 52921.725 24/05/30,14:26:24,18,09,1, 11.9,1,1, 28.167, 10687.410, 361.663, 52918.731 24/05/30,14:26:24,19,09,1, 11.9,1,1, 28.167, 10687.664, 363.431, 52920.809 24/05/30,14:26:25,00,09,1, 11.9,1,1, 28.169, 10687.661, 363.431, 52920.809 24/05/30,14:26:25,01,09,1, 11.9,1,1, 28.169, 10688.626, 363.321, 52921.494 24/05/30,14:26:25,02,09,1, 11.9,1,1, 28.169, 10687.216, 361.562, 52918.506 24/05/30,14:26:25,03,09,1, 11.9,1,1, 28.169, 10687.775, 363.471, 52920.846 24/05/30,14:26:25,04,09,1, 11.9,1,1, 28.169, 10688.001, 362.529, 52920.071 24/05/30,14:26:25,05,09,1, 11.9,1,1, 28.169, 10687.017, 362.109, 52919.023 24/05/30,14:26:25,06,09,1, 11.9,1,1, 28.169, 10688.405, 363.910, 52921.917 24/05/30,14:26:25,07,09,1, 11.9,1,1, 28.169, 10687.905, 361.979, 52919.618 24/05/30,14:26:25,08,09,1, 11.9,1,1, 28.169, 10687.636, 362.951, 52920.420 24/05/30,14:26:25,09,09,1, 11.9,1,1, 28.169, 10688.645, 363.295, 52921.443 24/05/30,14:26:25,10,09,1, 11.9,1,1, 28.169, 10687.136, 361.565, 52918.561 24/05/30,14:26:25,11,09,1, 11.9,1,1, 28.169, 10687.703, 363.451, 52920.970 24/05/30,14:26:25,12,09,1, 11.9,1,1, 28.169, 10687.971, 362.494, 52920.072 24/05/30,14:26:25,13,09,1, 11.9,1,1, 28.169, 10687.021, 362.236, 52919.193 24/05/30,14:26:25,14,09,1, 11.9,1,1, 28.169, 10688.398, 363.880, 52921.935 24/05/30,14:26:25,15,09,1, 11.9,1,1, 28.169, 10687.891, 361.946, 52919.429 24/05/30,14:26:25,16,09,1, 11.9,1,1, 28.169, 10687.719, 362.964, 52920.398 24/05/30,14:26:25,17,09,1, 11.9,1,1, 28.169, 10688.636, 363.277, 52921.379 24/05/30,14:26:25,18,09,1, 11.9,1,1, 28.169, 10687.165, 361.550, 52918.489 24/05/30,14:26:25,19,09,1, 11.9,1,1, 28.169, 10687.759, 363.469, 52920.918 24/05/30,14:26:26,00,09,1, 12.0,1,1, 28.168, 10687.753, 363.469, 52920.918 24/05/30,14:26:26,01,09,1, 12.0,1,1, 28.168, 10688.455, 362.974, 52921.031 24/05/30,14:26:26,02,09,1, 12.0,1,1, 28.168, 10687.057, 361.572, 52918.493 24/05/30,14:26:26,03,09,1, 12.0,1,1, 28.168, 10687.938, 363.531, 52921.202 24/05/30,14:26:26,04,09,1, 12.0,1,1, 28.168, 10687.966, 362.280, 52919.895 24/05/30,14:26:26,05,09,1, 12.0,1,1, 28.168, 10687.257, 362.333, 52919.607 24/05/30,14:26:26,06,09,1, 12.0,1,1, 28.168, 10688.709, 363.758, 52921.984 24/05/30,14:26:26,07,09,1, 12.0,1,1, 28.168, 10687.850, 361.642, 52919.196 24/05/30,14:26:26,08,09,1, 12.0,1,1, 28.168, 10687.829, 362.957, 52920.667 24/05/30,14:26:26,09,09,1, 12.0,1,1, 28.168, 10688.439, 362.905, 52920.919 24/05/30,14:26:26,10,09,1, 12.0,1,1, 28.168, 10687.031, 361.554, 52918.504 24/05/30,14:26:26,11,09,1, 12.0,1,1, 28.168, 10687.927, 363.583, 52921.245 24/05/30,14:26:26,12,09,1, 12.0,1,1, 28.168, 10687.984, 362.283, 52919.869 24/05/30,14:26:26,13,09,1, 12.0,1,1, 28.168, 10687.362, 362.374, 52919.664 24/05/30,14:26:26,14,09,1, 12.0,1,1, 28.168, 10688.738, 363.672, 52922.026 24/05/30,14:26:26,15,09,1, 12.0,1,1, 28.168, 10687.796, 361.643, 52919.218 24/05/30,14:26:26,16,09,1, 12.0,1,1, 28.168, 10687.789, 362.964, 52920.603 24/05/30,14:26:26,17,09,1, 12.0,1,1, 28.168, 10688.397, 362.873, 52920.904 24/05/30,14:26:26,18,09,1, 12.0,1,1, 28.168, 10686.997, 361.563, 52918.578 24/05/30,14:26:26,19,09,1, 12.0,1,1, 28.168, 10687.963, 363.638, 52921.439 24/05/30,14:26:27,00,09,1, 11.9,1,1, 28.173, 10687.962, 363.638, 52921.439 24/05/30,14:26:27,01,09,1, 11.9,1,1, 28.173, 10688.227, 362.545, 52920.494 24/05/30,14:26:27,02,09,1, 11.9,1,1, 28.173, 10686.972, 361.703, 52918.639 24/05/30,14:26:27,03,09,1, 11.9,1,1, 28.173, 10688.226, 363.623, 52921.679 24/05/30,14:26:27,04,09,1, 11.9,1,1, 28.173, 10687.993, 361.988, 52919.777 24/05/30,14:26:27,05,09,1, 11.9,1,1, 28.173, 10687.609, 362.554, 52920.190 24/05/30,14:26:27,06,09,1, 11.9,1,1, 28.173, 10688.833, 363.424, 52921.875 24/05/30,14:26:27,07,09,1, 11.9,1,1, 28.173, 10687.546, 361.450, 52918.744 24/05/30,14:26:27,08,09,1, 11.9,1,1, 28.173, 10687.830, 363.100, 52920.747 24/05/30,14:26:27,09,09,1, 11.9,1,1, 28.173, 10688.246, 362.499, 52920.419 24/05/30,14:26:27,10,09,1, 11.9,1,1, 28.173, 10687.000, 361.708, 52918.698 24/05/30,14:26:27,11,09,1, 11.9,1,1, 28.173, 10688.306, 363.724, 52921.760 24/05/30,14:26:27,12,09,1, 11.9,1,1, 28.173, 10688.078, 361.957, 52919.817 24/05/30,14:26:27,13,09,1, 11.9,1,1, 28.173, 10687.618, 362.577, 52920.277 24/05/30,14:26:27,14,09,1, 11.9,1,1, 28.173, 10688.844, 363.359, 52921.858 24/05/30,14:26:27,15,09,1, 11.9,1,1, 28.173, 10687.575, 361.373, 52918.763 24/05/30,14:26:27,16,09,1, 11.9,1,1, 28.173, 10687.794, 363.151, 52920.845 24/05/30,14:26:27,17,09,1, 11.9,1,1, 28.173, 10688.214, 362.483, 52920.379 24/05/30,14:26:27,18,09,1, 11.9,1,1, 28.173, 10687.045, 361.749, 52918.841 24/05/30,14:26:27,19,09,1, 11.9,1,1, 28.173, 10688.327, 363.688, 52921.843 24/05/30,14:26:28,00,09,1, 11.9,1,1, 28.169, 10688.320, 363.688, 52921.843 24/05/30,14:26:28,01,09,1, 11.9,1,1, 28.169, 10688.137, 362.189, 52920.092 24/05/30,14:26:28,02,09,1, 11.9,1,1, 28.169, 10687.253, 361.978, 52919.308 24/05/30,14:26:28,03,09,1, 11.9,1,1, 28.169, 10688.726, 363.625, 52922.011 24/05/30,14:26:28,04,09,1, 11.9,1,1, 28.169, 10688.034, 361.617, 52919.462 24/05/30,14:26:28,05,09,1, 11.9,1,1, 28.169, 10687.916, 362.746, 52920.621 24/05/30,14:26:28,06,09,1, 11.9,1,1, 28.169, 10688.751, 362.942, 52921.333 24/05/30,14:26:28,07,09,1, 11.9,1,1, 28.169, 10687.246, 361.244, 52918.538 24/05/30,14:26:28,08,09,1, 11.9,1,1, 28.169, 10687.947, 363.357, 52921.125 24/05/30,14:26:28,09,09,1, 11.9,1,1, 28.169, 10688.151, 362.193, 52920.020 24/05/30,14:26:28,10,09,1, 11.9,1,1, 28.169, 10687.234, 361.981, 52919.413 24/05/30,14:26:28,11,09,1, 11.9,1,1, 28.169, 10688.770, 363.599, 52922.016 24/05/30,14:26:28,12,09,1, 11.9,1,1, 28.169, 10688.026, 361.593, 52919.435 24/05/30,14:26:28,13,09,1, 11.9,1,1, 28.169, 10687.917, 362.743, 52920.617 24/05/30,14:26:28,14,09,1, 11.9,1,1, 28.169, 10688.724, 362.868, 52921.172 24/05/30,14:26:28,15,09,1, 11.9,1,1, 28.169, 10687.258, 361.292, 52918.548 24/05/30,14:26:28,16,09,1, 11.9,1,1, 28.169, 10687.986, 363.303, 52921.147 24/05/30,14:26:28,17,09,1, 11.9,1,1, 28.169, 10688.056, 362.148, 52919.973 24/05/30,14:26:28,18,09,1, 11.9,1,1, 28.169, 10687.351, 362.059, 52919.459 24/05/30,14:26:28,19,09,1, 11.9,1,1, 28.169, 10688.788, 363.589, 52922.041 24/05/30,14:26:29,00,09,1, 12.0,1,1, 28.170, 10688.788, 363.589, 52922.041 24/05/30,14:26:29,01,09,1, 12.0,1,1, 28.170, 10688.156, 361.785, 52919.849 24/05/30,14:26:29,02,09,1, 12.0,1,1, 28.170, 10687.649, 362.284, 52919.967 24/05/30,14:26:29,03,09,1, 12.0,1,1, 28.170, 10688.928, 363.269, 52921.954 24/05/30,14:26:29,04,09,1, 12.0,1,1, 28.170, 10687.850, 361.287, 52918.952 24/05/30,14:26:29,05,09,1, 12.0,1,1, 28.170, 10687.923, 362.858, 52920.759 24/05/30,14:26:29,06,09,1, 12.0,1,1, 28.170, 10688.409, 362.440, 52920.541 24/05/30,14:26:29,07,09,1, 12.0,1,1, 28.170, 10687.113, 361.438, 52918.617 24/05/30,14:26:29,08,09,1, 12.0,1,1, 28.170, 10688.298, 363.452, 52921.619 24/05/30,14:26:29,09,09,1, 12.0,1,1, 28.170, 10688.143, 361.836, 52919.800 24/05/30,14:26:29,10,09,1, 12.0,1,1, 28.170, 10687.704, 362.292, 52920.046 24/05/30,14:26:29,11,09,1, 12.0,1,1, 28.170, 10688.964, 363.273, 52921.952 24/05/30,14:26:29,12,09,1, 12.0,1,1, 28.170, 10687.795, 361.257, 52918.898 24/05/30,14:26:29,13,09,1, 12.0,1,1, 28.170, 10687.934, 362.896, 52920.742 24/05/30,14:26:29,14,09,1, 12.0,1,1, 28.170, 10688.437, 362.351, 52920.543 24/05/30,14:26:29,15,09,1, 12.0,1,1, 28.170, 10687.128, 361.434, 52918.704 24/05/30,14:26:29,16,09,1, 12.0,1,1, 28.170, 10688.344, 363.486, 52921.734 24/05/30,14:26:29,17,09,1, 12.0,1,1, 28.170, 10688.155, 361.767, 52919.706 24/05/30,14:26:29,18,09,1, 12.0,1,1, 28.170, 10687.704, 362.300, 52920.135 24/05/30,14:26:29,19,09,1, 12.0,1,1, 28.170, 10689.009, 363.227, 52921.888 24/05/30,14:26:30,00,09,1, 11.9,1,1, 28.166, 10689.005, 363.227, 52921.888 24/05/30,14:26:30,01,09,1, 11.9,1,1, 28.166, 10688.166, 361.445, 52919.475 24/05/30,14:26:30,02,09,1, 11.9,1,1, 28.166, 10688.005, 362.530, 52920.556 24/05/30,14:26:30,03,09,1, 11.9,1,1, 28.166, 10688.911, 362.774, 52921.409 24/05/30,14:26:30,04,09,1, 11.9,1,1, 28.166, 10687.432, 361.031, 52918.581 24/05/30,14:26:30,05,09,1, 11.9,1,1, 28.166, 10688.076, 363.064, 52921.169 24/05/30,14:26:30,06,09,1, 11.9,1,1, 28.166, 10688.258, 362.004, 52920.098 24/05/30,14:26:30,07,09,1, 11.9,1,1, 28.166, 10687.407, 361.776, 52919.402 24/05/30,14:26:30,08,09,1, 11.9,1,1, 28.166, 10688.744, 363.435, 52922.022 24/05/30,14:26:30,09,09,1, 11.9,1,1, 28.166, 10688.179, 361.419, 52919.603 24/05/30,14:26:30,10,09,1, 11.9,1,1, 28.166, 10688.056, 362.547, 52920.710 24/05/30,14:26:30,11,09,1, 11.9,1,1, 28.166, 10688.789, 362.699, 52921.283 24/05/30,14:26:30,12,09,1, 11.9,1,1, 28.166, 10687.408, 361.026, 52918.630 24/05/30,14:26:30,13,09,1, 11.9,1,1, 28.166, 10688.056, 363.083, 52921.091 24/05/30,14:26:30,14,09,1, 11.9,1,1, 28.166, 10688.239, 361.974, 52920.080 24/05/30,14:26:30,15,09,1, 11.9,1,1, 28.166, 10687.432, 361.804, 52919.457 24/05/30,14:26:30,16,09,1, 11.9,1,1, 28.166, 10688.794, 363.405, 52922.042 24/05/30,14:26:30,17,09,1, 11.9,1,1, 28.166, 10688.156, 361.412, 52919.515 24/05/30,14:26:30,18,09,1, 11.9,1,1, 28.166, 10688.022, 362.559, 52920.605 24/05/30,14:26:30,19,09,1, 11.9,1,1, 28.166, 10688.769, 362.655, 52921.190 24/05/30,14:26:31,00,09,1, 12.0,1,1, 28.169, 10688.763, 362.655, 52921.190 24/05/30,14:26:31,01,09,1, 12.0,1,1, 28.169, 10687.925, 361.037, 52919.048 24/05/30,14:26:31,02,09,1, 12.0,1,1, 28.169, 10688.075, 362.692, 52920.806 24/05/30,14:26:31,03,09,1, 12.0,1,1, 28.169, 10688.472, 362.191, 52920.540 24/05/30,14:26:31,04,09,1, 12.0,1,1, 28.169, 10687.279, 361.260, 52918.731 24/05/30,14:26:31,05,09,1, 12.0,1,1, 28.169, 10688.411, 363.243, 52921.526 24/05/30,14:26:31,06,09,1, 12.0,1,1, 28.169, 10688.260, 361.616, 52919.793 24/05/30,14:26:31,07,09,1, 12.0,1,1, 28.169, 10687.882, 362.161, 52920.096 24/05/30,14:26:31,08,09,1, 12.0,1,1, 28.169, 10689.060, 363.090, 52921.918 24/05/30,14:26:31,09,09,1, 12.0,1,1, 28.169, 10687.917, 361.049, 52919.036 24/05/30,14:26:31,10,09,1, 12.0,1,1, 28.169, 10688.067, 362.729, 52920.952 24/05/30,14:26:31,11,09,1, 12.0,1,1, 28.169, 10688.441, 362.178, 52920.563 24/05/30,14:26:31,12,09,1, 12.0,1,1, 28.169, 10687.261, 361.269, 52918.801 24/05/30,14:26:31,13,09,1, 12.0,1,1, 28.169, 10688.495, 363.274, 52921.730 24/05/30,14:26:31,14,09,1, 12.0,1,1, 28.169, 10688.244, 361.581, 52919.839 24/05/30,14:26:31,15,09,1, 12.0,1,1, 28.169, 10687.898, 362.220, 52920.178 24/05/30,14:26:31,16,09,1, 12.0,1,1, 28.169, 10689.054, 363.020, 52921.909 24/05/30,14:26:31,17,09,1, 12.0,1,1, 28.169, 10687.856, 361.060, 52918.958 24/05/30,14:26:31,18,09,1, 12.0,1,1, 28.169, 10688.099, 362.698, 52920.813 24/05/30,14:26:31,19,09,1, 12.0,1,1, 28.169, 10688.451, 362.137, 52920.435 24/05/30,14:26:32,00,08,1, 12.0,1,1, 28.169, 10688.446, 362.137, 52920.435 24/05/30,14:26:32,01,08,1, 12.0,1,1, 28.169, 10687.515, 360.940, 52918.615 24/05/30,14:26:32,02,08,1, 12.0,1,1, 28.169, 10688.182, 362.908, 52921.139 24/05/30,14:26:32,03,08,1, 12.0,1,1, 28.169, 10688.326, 361.755, 52920.041 24/05/30,14:26:32,04,08,1, 12.0,1,1, 28.169, 10687.580, 361.661, 52919.467 24/05/30,14:26:32,05,08,1, 12.0,1,1, 28.169, 10688.997, 363.240, 52922.094 24/05/30,14:26:32,06,08,1, 12.0,1,1, 28.169, 10688.293, 361.295, 52919.643 24/05/30,14:26:32,07,08,1, 12.0,1,1, 28.169, 10688.100, 362.402, 52920.637 24/05/30,14:26:32,08,08,1, 12.0,1,1, 28.169, 10688.848, 362.438, 52921.156 24/05/30,14:26:32,09,08,1, 12.0,1,1, 28.169, 10687.473, 360.981, 52918.575 24/05/30,14:26:32,10,08,1, 12.0,1,1, 28.169, 10688.231, 362.945, 52921.269 24/05/30,14:26:32,11,08,1, 12.0,1,1, 28.169, 10688.272, 361.731, 52920.046 24/05/30,14:26:32,12,08,1, 12.0,1,1, 28.169, 10687.596, 361.732, 52919.553 24/05/30,14:26:32,13,08,1, 12.0,1,1, 28.169, 10688.999, 363.241, 52922.145 24/05/30,14:26:32,14,08,1, 12.0,1,1, 28.169, 10688.218, 361.222, 52919.467 24/05/30,14:26:32,15,08,1, 12.0,1,1, 28.169, 10688.154, 362.430, 52920.647 24/05/30,14:26:32,16,08,1, 12.0,1,1, 28.169, 10688.844, 362.387, 52921.006 24/05/30,14:26:32,17,08,1, 12.0,1,1, 28.169, 10687.438, 360.942, 52918.592 24/05/30,14:26:32,18,08,1, 12.0,1,1, 28.169, 10688.272, 362.948, 52921.220 24/05/30,14:26:32,19,08,1, 12.0,1,1, 28.169, 10688.275, 361.674, 52919.930 24/05/30,14:26:33,00,08,1, 12.0,1,1, 28.165, 10688.270, 361.674, 52919.930 24/05/30,14:26:33,01,08,1, 12.0,1,1, 28.165, 10687.440, 361.172, 52918.951 24/05/30,14:26:33,02,08,1, 12.0,1,1, 28.165, 10688.630, 363.113, 52921.829 24/05/30,14:26:33,03,08,1, 12.0,1,1, 28.165, 10688.394, 361.383, 52919.887 24/05/30,14:26:33,04,08,1, 12.0,1,1, 28.165, 10688.076, 362.077, 52920.406 24/05/30,14:26:33,05,08,1, 12.0,1,1, 28.165, 10689.132, 362.770, 52921.743 24/05/30,14:26:33,06,08,1, 12.0,1,1, 28.165, 10687.900, 360.893, 52918.954 24/05/30,14:26:33,07,08,1, 12.0,1,1, 28.165, 10688.199, 362.591, 52920.934 24/05/30,14:26:33,08,08,1, 12.0,1,1, 28.165, 10688.518, 361.873, 52920.447 24/05/30,14:26:33,09,08,1, 12.0,1,1, 28.165, 10687.416, 361.226, 52919.067 24/05/30,14:26:33,10,08,1, 12.0,1,1, 28.165, 10688.678, 363.129, 52922.040 24/05/30,14:26:33,11,08,1, 12.0,1,1, 28.165, 10688.428, 361.402, 52919.849 24/05/30,14:26:33,12,08,1, 12.0,1,1, 28.165, 10688.060, 362.118, 52920.404 24/05/30,14:26:33,13,08,1, 12.0,1,1, 28.165, 10689.176, 362.816, 52921.830 24/05/30,14:26:33,14,08,1, 12.0,1,1, 28.165, 10687.866, 360.795, 52918.926 24/05/30,14:26:33,15,08,1, 12.0,1,1, 28.165, 10688.176, 362.607, 52920.945 24/05/30,14:26:33,16,08,1, 12.0,1,1, 28.165, 10688.438, 361.891, 52920.372 24/05/30,14:26:33,17,08,1, 12.0,1,1, 28.165, 10687.394, 361.254, 52918.975 24/05/30,14:26:33,18,08,1, 12.0,1,1, 28.165, 10688.727, 363.098, 52921.909 24/05/30,14:26:33,19,08,1, 12.0,1,1, 28.165, 10688.356, 361.284, 52919.700 24/05/30,14:26:34,00,09,1, 12.0,1,1, 28.166, 10688.354, 361.284, 52919.700 24/05/30,14:26:34,01,09,1, 12.0,1,1, 28.166, 10687.759, 361.636, 52919.705 24/05/30,14:26:34,02,09,1, 12.0,1,1, 28.166, 10689.144, 363.029, 52922.066 24/05/30,14:26:34,03,09,1, 12.0,1,1, 28.166, 10688.289, 361.010, 52919.417 24/05/30,14:26:34,04,09,1, 12.0,1,1, 28.166, 10688.279, 362.375, 52920.783 24/05/30,14:26:34,05,09,1, 12.0,1,1, 28.166, 10688.921, 362.256, 52921.131 24/05/30,14:26:34,06,09,1, 12.0,1,1, 28.166, 10687.504, 360.847, 52918.704 24/05/30,14:26:34,07,09,1, 12.0,1,1, 28.166, 10688.385, 362.873, 52921.453 24/05/30,14:26:34,08,09,1, 12.0,1,1, 28.166, 10688.379, 361.526, 52919.978 24/05/30,14:26:34,09,09,1, 12.0,1,1, 28.166, 10687.776, 361.622, 52919.727 24/05/30,14:26:34,10,09,1, 12.0,1,1, 28.166, 10689.138, 363.000, 52922.093 24/05/30,14:26:34,11,09,1, 12.0,1,1, 28.166, 10688.234, 360.963, 52919.345 24/05/30,14:26:34,12,09,1, 12.0,1,1, 28.166, 10688.251, 362.303, 52920.697 24/05/30,14:26:34,13,09,1, 12.0,1,1, 28.166, 10688.882, 362.125, 52920.922 24/05/30,14:26:34,14,09,1, 12.0,1,1, 28.166, 10687.482, 360.852, 52918.650 24/05/30,14:26:34,15,09,1, 12.0,1,1, 28.166, 10688.362, 362.897, 52921.378 24/05/30,14:26:34,16,09,1, 12.0,1,1, 28.166, 10688.396, 361.476, 52919.925 24/05/30,14:26:34,17,09,1, 12.0,1,1, 28.166, 10687.829, 361.678, 52919.907 24/05/30,14:26:34,18,09,1, 12.0,1,1, 28.166, 10689.214, 362.968, 52922.158 24/05/30,14:26:34,19,09,1, 12.0,1,1, 28.166, 10688.234, 360.962, 52919.379 24/05/30,14:26:35,00,09,1, 11.9,1,1, 28.166, 10688.229, 360.962, 52919.379 24/05/30,14:26:35,01,09,1, 11.9,1,1, 28.166, 10688.141, 361.889, 52920.477 24/05/30,14:26:35,02,09,1, 11.9,1,1, 28.166, 10689.208, 362.553, 52921.844 24/05/30,14:26:35,03,09,1, 11.9,1,1, 28.166, 10687.874, 360.641, 52918.889 24/05/30,14:26:35,04,09,1, 11.9,1,1, 28.166, 10688.249, 362.460, 52920.995 24/05/30,14:26:35,05,09,1, 11.9,1,1, 28.166, 10688.557, 361.727, 52920.409 24/05/30,14:26:35,06,09,1, 11.9,1,1, 28.166, 10687.492, 361.118, 52919.217 24/05/30,14:26:35,07,09,1, 11.9,1,1, 28.166, 10688.806, 363.000, 52922.015 24/05/30,14:26:35,08,09,1, 11.9,1,1, 28.166, 10688.477, 361.163, 52919.809 24/05/30,14:26:35,09,09,1, 11.9,1,1, 28.166, 10688.161, 361.978, 52920.531 24/05/30,14:26:35,10,09,1, 11.9,1,1, 28.166, 10689.197, 362.497, 52921.689 24/05/30,14:26:35,11,09,1, 11.9,1,1, 28.166, 10687.893, 360.610, 52918.816 24/05/30,14:26:35,12,09,1, 11.9,1,1, 28.166, 10688.234, 362.474, 52921.004 24/05/30,14:26:35,13,09,1, 11.9,1,1, 28.166, 10688.561, 361.730, 52920.465 24/05/30,14:26:35,14,09,1, 11.9,1,1, 28.166, 10687.514, 361.109, 52919.139 24/05/30,14:26:35,15,09,1, 11.9,1,1, 28.166, 10688.890, 362.963, 52921.973 24/05/30,14:26:35,16,09,1, 11.9,1,1, 28.166, 10688.514, 361.117, 52919.746 24/05/30,14:26:35,17,09,1, 11.9,1,1, 28.166, 10688.238, 361.991, 52920.497 24/05/30,14:26:35,18,09,1, 11.9,1,1, 28.166, 10689.198, 362.447, 52921.706 24/05/30,14:26:35,19,09,1, 11.9,1,1, 28.166, 10687.849, 360.627, 52918.916 24/05/30,14:26:36,00,08,1, 11.8,1,1, 28.167, 10687.845, 360.627, 52918.916 24/05/30,14:26:36,01,08,1, 11.8,1,1, 28.167, 10688.357, 362.149, 52920.775 24/05/30,14:26:36,02,08,1, 11.8,1,1, 28.167, 10688.891, 362.012, 52921.022 24/05/30,14:26:36,03,08,1, 11.8,1,1, 28.167, 10687.544, 360.689, 52918.696 24/05/30,14:26:36,04,08,1, 11.8,1,1, 28.167, 10688.498, 362.687, 52921.392 24/05/30,14:26:36,05,08,1, 11.8,1,1, 28.167, 10688.472, 361.342, 52919.999 24/05/30,14:26:36,06,08,1, 11.8,1,1, 28.167, 10687.936, 361.507, 52919.884 24/05/30,14:26:36,07,08,1, 11.8,1,1, 28.167, 10689.229, 362.834, 52922.215 24/05/30,14:26:36,08,08,1, 11.8,1,1, 28.167, 10688.309, 360.832, 52919.449 24/05/30,14:26:36,09,08,1, 11.8,1,1, 28.167, 10688.365, 362.131, 52920.773 24/05/30,14:26:36,10,08,1, 11.8,1,1, 28.167, 10688.914, 361.949, 52920.992 24/05/30,14:26:36,11,08,1, 11.8,1,1, 28.167, 10687.539, 360.702, 52918.745 24/05/30,14:26:36,12,08,1, 11.8,1,1, 28.167, 10688.448, 362.714, 52921.529 24/05/30,14:26:36,13,08,1, 11.8,1,1, 28.167, 10688.467, 361.306, 52920.117 24/05/30,14:26:36,14,08,1, 11.8,1,1, 28.167, 10687.990, 361.624, 52920.103 24/05/30,14:26:36,15,08,1, 11.8,1,1, 28.167, 10689.278, 362.741, 52922.194 24/05/30,14:26:36,16,08,1, 11.8,1,1, 28.167, 10688.310, 360.804, 52919.311 24/05/30,14:26:36,17,08,1, 11.8,1,1, 28.167, 10688.342, 362.170, 52920.783 24/05/30,14:26:36,18,08,1, 11.8,1,1, 28.167, 10688.910, 361.881, 52920.937 24/05/30,14:26:36,19,08,1, 11.8,1,1, 28.167, 10687.570, 360.729, 52918.770 24/05/30,14:26:37,00,10,1, 11.9,1,1, 28.167, 10687.569, 360.729, 52918.770 24/05/30,14:26:37,01,10,1, 11.9,1,1, 28.167, 10688.375, 362.372, 52921.015 24/05/30,14:26:37,02,10,1, 11.9,1,1, 28.167, 10688.686, 361.536, 52920.435 24/05/30,14:26:37,03,10,1, 11.9,1,1, 28.167, 10687.617, 361.020, 52919.092 24/05/30,14:26:37,04,10,1, 11.9,1,1, 28.167, 10688.906, 362.843, 52921.895 24/05/30,14:26:37,05,10,1, 11.9,1,1, 28.167, 10688.586, 361.008, 52919.871 24/05/30,14:26:37,06,10,1, 11.9,1,1, 28.167, 10688.290, 361.816, 52920.540 24/05/30,14:26:37,07,10,1, 11.9,1,1, 28.167, 10689.267, 362.310, 52921.779 24/05/30,14:26:37,08,10,1, 11.9,1,1, 28.167, 10687.921, 360.528, 52918.928 24/05/30,14:26:37,09,10,1, 11.9,1,1, 28.167, 10688.287, 362.393, 52921.083 24/05/30,14:26:37,10,10,1, 11.9,1,1, 28.167, 10688.612, 361.536, 52920.361 24/05/30,14:26:37,11,10,1, 11.9,1,1, 28.167, 10687.620, 361.029, 52919.260 24/05/30,14:26:37,12,10,1, 11.9,1,1, 28.167, 10688.940, 362.803, 52922.033 24/05/30,14:26:37,13,10,1, 11.9,1,1, 28.167, 10688.603, 361.005, 52919.876 24/05/30,14:26:37,14,10,1, 11.9,1,1, 28.167, 10688.291, 361.821, 52920.562 24/05/30,14:26:37,15,10,1, 11.9,1,1, 28.167, 10689.276, 362.316, 52921.685 24/05/30,14:26:37,16,10,1, 11.9,1,1, 28.167, 10687.946, 360.503, 52918.942 24/05/30,14:26:37,17,10,1, 11.9,1,1, 28.167, 10688.340, 362.368, 52921.141 24/05/30,14:26:37,18,10,1, 11.9,1,1, 28.167, 10688.589, 361.441, 52920.307 24/05/30,14:26:37,19,10,1, 11.9,1,1, 28.167, 10687.681, 361.092, 52919.373 24/05/30,14:26:38,00,10,1, 12.0,1,1, 28.167, 10687.678, 361.092, 52919.373 24/05/30,14:26:38,01,10,1, 12.0,1,1, 28.167, 10688.543, 362.542, 52921.396 24/05/30,14:26:38,02,10,1, 12.0,1,1, 28.167, 10688.605, 361.165, 52920.095 24/05/30,14:26:38,03,10,1, 12.0,1,1, 28.167, 10687.940, 361.342, 52919.907 24/05/30,14:26:38,04,10,1, 12.0,1,1, 28.167, 10689.380, 362.746, 52922.310 24/05/30,14:26:38,05,10,1, 12.0,1,1, 28.167, 10688.389, 360.628, 52919.506 24/05/30,14:26:38,06,10,1, 12.0,1,1, 28.167, 10688.394, 362.037, 52920.986 24/05/30,14:26:38,07,10,1, 12.0,1,1, 28.167, 10688.991, 361.798, 52921.098 24/05/30,14:26:38,08,10,1, 12.0,1,1, 28.167, 10687.541, 360.515, 52918.846 24/05/30,14:26:38,09,10,1, 12.0,1,1, 28.167, 10688.557, 362.564, 52921.600 24/05/30,14:26:38,10,10,1, 12.0,1,1, 28.167, 10688.571, 361.134, 52920.038 24/05/30,14:26:38,11,10,1, 12.0,1,1, 28.167, 10688.007, 361.384, 52919.908 24/05/30,14:26:38,12,10,1, 12.0,1,1, 28.167, 10689.369, 362.675, 52922.289 24/05/30,14:26:38,13,10,1, 12.0,1,1, 28.167, 10688.382, 360.606, 52919.494 24/05/30,14:26:38,14,10,1, 12.0,1,1, 28.167, 10688.460, 362.070, 52921.039 24/05/30,14:26:38,15,10,1, 12.0,1,1, 28.167, 10688.900, 361.806, 52921.004 24/05/30,14:26:38,16,10,1, 12.0,1,1, 28.167, 10687.610, 360.537, 52918.826 24/05/30,14:26:38,17,10,1, 12.0,1,1, 28.167, 10688.570, 362.585, 52921.705 24/05/30,14:26:38,18,10,1, 12.0,1,1, 28.167, 10688.550, 361.139, 52920.127 24/05/30,14:26:38,19,10,1, 12.0,1,1, 28.167, 10688.014, 361.366, 52920.013 24/05/30,14:26:39,00,10,1, 11.9,1,1, 28.163, 10688.012, 361.366, 52920.013 24/05/30,14:26:39,01,10,1, 11.9,1,1, 28.163, 10688.975, 362.675, 52922.005 24/05/30,14:26:39,02,10,1, 11.9,1,1, 28.163, 10688.596, 360.912, 52919.991 24/05/30,14:26:39,03,10,1, 11.9,1,1, 28.163, 10688.280, 361.669, 52920.660 24/05/30,14:26:39,04,10,1, 11.9,1,1, 28.163, 10689.371, 362.253, 52921.848 24/05/30,14:26:39,05,10,1, 11.9,1,1, 28.163, 10688.061, 360.375, 52919.061 24/05/30,14:26:39,06,10,1, 11.9,1,1, 28.163, 10688.402, 362.212, 52921.153 24/05/30,14:26:39,07,10,1, 11.9,1,1, 28.163, 10688.694, 361.388, 52920.466 24/05/30,14:26:39,08,10,1, 11.9,1,1, 28.163, 10687.649, 360.827, 52919.260 24/05/30,14:26:39,09,10,1, 11.9,1,1, 28.163, 10689.024, 362.702, 52922.181 24/05/30,14:26:39,10,10,1, 11.9,1,1, 28.163, 10688.629, 360.817, 52919.915 24/05/30,14:26:39,11,10,1, 11.9,1,1, 28.163, 10688.270, 361.656, 52920.601 24/05/30,14:26:39,12,10,1, 11.9,1,1, 28.163, 10689.357, 362.229, 52921.714 24/05/30,14:26:39,13,10,1, 11.9,1,1, 28.163, 10688.020, 360.380, 52918.949 24/05/30,14:26:39,14,10,1, 11.9,1,1, 28.163, 10688.480, 362.221, 52921.206 24/05/30,14:26:39,15,10,1, 11.9,1,1, 28.163, 10688.633, 361.413, 52920.396 24/05/30,14:26:39,16,10,1, 11.9,1,1, 28.163, 10687.724, 360.922, 52919.349 24/05/30,14:26:39,17,10,1, 11.9,1,1, 28.163, 10689.024, 362.660, 52922.150 24/05/30,14:26:39,18,10,1, 11.9,1,1, 28.163, 10688.577, 360.780, 52919.822 24/05/30,14:26:39,19,10,1, 11.9,1,1, 28.163, 10688.395, 361.691, 52920.760 24/05/30,14:26:40,00,09,1, 11.9,1,1, 28.164, 10688.387, 361.691, 52920.760 24/05/30,14:26:40,01,09,1, 11.9,1,1, 28.164, 10689.376, 362.570, 52922.293 24/05/30,14:26:40,02,09,1, 11.9,1,1, 28.164, 10688.530, 360.505, 52919.614 24/05/30,14:26:40,03,09,1, 11.9,1,1, 28.164, 10688.504, 361.862, 52920.833 24/05/30,14:26:40,04,09,1, 11.9,1,1, 28.164, 10689.097, 361.751, 52921.134 24/05/30,14:26:40,05,09,1, 11.9,1,1, 28.164, 10687.739, 360.393, 52918.768 24/05/30,14:26:40,06,09,1, 11.9,1,1, 28.164, 10688.619, 362.375, 52921.570 24/05/30,14:26:40,07,09,1, 11.9,1,1, 28.164, 10688.627, 361.050, 52920.158 24/05/30,14:26:40,08,09,1, 11.9,1,1, 28.164, 10688.003, 361.169, 52919.906 24/05/30,14:26:40,09,09,1, 11.9,1,1, 28.164, 10689.362, 362.522, 52922.294 24/05/30,14:26:40,10,09,1, 11.9,1,1, 28.164, 10688.491, 360.480, 52919.508 24/05/30,14:26:40,11,09,1, 11.9,1,1, 28.164, 10688.464, 361.910, 52920.918 24/05/30,14:26:40,12,09,1, 11.9,1,1, 28.164, 10689.110, 361.741, 52921.145 24/05/30,14:26:40,13,09,1, 11.9,1,1, 28.164, 10687.727, 360.390, 52918.894 24/05/30,14:26:40,14,09,1, 11.9,1,1, 28.164, 10688.630, 362.404, 52921.633 24/05/30,14:26:40,15,09,1, 11.9,1,1, 28.164, 10688.635, 360.985, 52920.085 24/05/30,14:26:40,16,09,1, 11.9,1,1, 28.164, 10688.058, 361.184, 52920.119 24/05/30,14:26:40,17,09,1, 11.9,1,1, 28.164, 10689.394, 362.442, 52922.288 24/05/30,14:26:40,18,09,1, 11.9,1,1, 28.164, 10688.478, 360.471, 52919.476 24/05/30,14:26:40,19,09,1, 11.9,1,1, 28.164, 10688.490, 361.877, 52920.853 24/05/30,14:26:41,00,09,1, 11.9,1,1, 28.169, 10688.487, 361.877, 52920.853 24/05/30,14:26:41,01,09,1, 11.9,1,1, 28.169, 10689.469, 362.240, 52922.159 24/05/30,14:26:41,02,09,1, 11.9,1,1, 28.169, 10688.165, 360.278, 52919.093 24/05/30,14:26:41,03,09,1, 11.9,1,1, 28.169, 10688.472, 361.958, 52921.059 24/05/30,14:26:41,04,09,1, 11.9,1,1, 28.169, 10688.866, 361.316, 52920.592 24/05/30,14:26:41,05,09,1, 11.9,1,1, 28.169, 10687.771, 360.556, 52919.171 24/05/30,14:26:41,06,09,1, 11.9,1,1, 28.169, 10688.966, 362.509, 52922.115 24/05/30,14:26:41,07,09,1, 11.9,1,1, 28.169, 10688.738, 360.746, 52920.051 24/05/30,14:26:41,08,09,1, 11.9,1,1, 28.169, 10688.391, 361.475, 52920.584 24/05/30,14:26:41,09,09,1, 11.9,1,1, 28.169, 10689.454, 362.089, 52922.008 24/05/30,14:26:41,10,09,1, 11.9,1,1, 28.169, 10688.196, 360.202, 52919.035 24/05/30,14:26:41,11,09,1, 11.9,1,1, 28.169, 10688.483, 362.047, 52921.139 24/05/30,14:26:41,12,09,1, 11.9,1,1, 28.169, 10688.815, 361.223, 52920.462 24/05/30,14:26:41,13,09,1, 11.9,1,1, 28.169, 10687.768, 360.644, 52919.122 24/05/30,14:26:41,14,09,1, 11.9,1,1, 28.169, 10689.069, 362.533, 52922.167 24/05/30,14:26:41,15,09,1, 11.9,1,1, 28.169, 10688.714, 360.698, 52920.065 24/05/30,14:26:41,16,09,1, 11.9,1,1, 28.169, 10688.430, 361.514, 52920.655 24/05/30,14:26:41,17,09,1, 11.9,1,1, 28.169, 10689.457, 362.105, 52921.954 24/05/30,14:26:41,18,09,1, 11.9,1,1, 28.169, 10688.182, 360.242, 52919.029 24/05/30,14:26:41,19,09,1, 11.9,1,1, 28.169, 10688.531, 362.039, 52921.153 24/05/30,14:26:42,00,09,1, 11.9,1,1, 28.166, 10688.529, 362.039, 52921.153 24/05/30,14:26:42,01,09,1, 11.9,1,1, 28.166, 10689.277, 361.700, 52921.537 24/05/30,14:26:42,02,09,1, 11.9,1,1, 28.166, 10687.864, 360.163, 52918.861 24/05/30,14:26:42,03,09,1, 11.9,1,1, 28.166, 10688.610, 362.214, 52921.493 24/05/30,14:26:42,04,09,1, 11.9,1,1, 28.166, 10688.731, 361.003, 52920.363 24/05/30,14:26:42,05,09,1, 11.9,1,1, 28.166, 10688.024, 360.896, 52919.804 24/05/30,14:26:42,06,09,1, 11.9,1,1, 28.166, 10689.392, 362.478, 52922.401 24/05/30,14:26:42,07,09,1, 11.9,1,1, 28.166, 10688.692, 360.384, 52919.739 24/05/30,14:26:42,08,09,1, 11.9,1,1, 28.166, 10688.532, 361.599, 52920.835 24/05/30,14:26:42,09,09,1, 11.9,1,1, 28.166, 10689.338, 361.661, 52921.354 24/05/30,14:26:42,10,09,1, 11.9,1,1, 28.166, 10687.927, 360.199, 52918.953 24/05/30,14:26:42,11,09,1, 11.9,1,1, 28.166, 10688.596, 362.189, 52921.572 24/05/30,14:26:42,12,09,1, 11.9,1,1, 28.166, 10688.748, 360.971, 52920.331 24/05/30,14:26:42,13,09,1, 11.9,1,1, 28.166, 10688.049, 360.957, 52919.900 24/05/30,14:26:42,14,09,1, 11.9,1,1, 28.166, 10689.430, 362.417, 52922.339 24/05/30,14:26:42,15,09,1, 11.9,1,1, 28.166, 10688.601, 360.392, 52919.664 24/05/30,14:26:42,16,09,1, 11.9,1,1, 28.166, 10688.556, 361.599, 52920.873 24/05/30,14:26:42,17,09,1, 11.9,1,1, 28.166, 10689.244, 361.597, 52921.330 24/05/30,14:26:42,18,09,1, 11.9,1,1, 28.166, 10687.847, 360.151, 52918.775 24/05/30,14:26:42,19,09,1, 11.9,1,1, 28.166, 10688.607, 362.196, 52921.520 24/05/30,14:26:43,00,09,1, 11.9,1,1, 28.167, 10688.604, 362.196, 52921.520 24/05/30,14:26:43,01,09,1, 11.9,1,1, 28.167, 10689.046, 361.303, 52920.993 24/05/30,14:26:43,02,09,1, 11.9,1,1, 28.167, 10687.754, 360.325, 52919.020 24/05/30,14:26:43,03,09,1, 11.9,1,1, 28.167, 10688.887, 362.297, 52921.878 24/05/30,14:26:43,04,09,1, 11.9,1,1, 28.167, 10688.754, 360.721, 52920.148 24/05/30,14:26:43,05,09,1, 11.9,1,1, 28.167, 10688.343, 361.172, 52920.309 24/05/30,14:26:43,06,09,1, 11.9,1,1, 28.167, 10689.582, 362.202, 52922.219 24/05/30,14:26:43,07,09,1, 11.9,1,1, 28.167, 10688.400, 360.171, 52919.354 24/05/30,14:26:43,08,09,1, 11.9,1,1, 28.167, 10688.578, 361.806, 52920.960 24/05/30,14:26:43,09,09,1, 11.9,1,1, 28.167, 10688.998, 361.308, 52920.891 24/05/30,14:26:43,10,09,1, 11.9,1,1, 28.167, 10687.795, 360.396, 52918.970 24/05/30,14:26:43,11,09,1, 11.9,1,1, 28.167, 10688.903, 362.344, 52921.914 24/05/30,14:26:43,12,09,1, 11.9,1,1, 28.167, 10688.829, 360.702, 52920.201 24/05/30,14:26:43,13,09,1, 11.9,1,1, 28.167, 10688.389, 361.188, 52920.377 24/05/30,14:26:43,14,09,1, 11.9,1,1, 28.167, 10689.546, 362.146, 52922.189 24/05/30,14:26:43,15,09,1, 11.9,1,1, 28.167, 10688.414, 360.127, 52919.283 24/05/30,14:26:43,16,09,1, 11.9,1,1, 28.167, 10688.596, 361.760, 52921.084 24/05/30,14:26:43,17,09,1, 11.9,1,1, 28.167, 10689.021, 361.322, 52920.861 24/05/30,14:26:43,18,09,1, 11.9,1,1, 28.167, 10687.782, 360.341, 52919.058 24/05/30,14:26:43,19,09,1, 11.9,1,1, 28.167, 10688.908, 362.370, 52921.914 24/05/30,14:26:44,00,09,1, 11.9,1,1, 28.166, 10688.905, 362.370, 52921.914 24/05/30,14:26:44,01,09,1, 11.9,1,1, 28.166, 10689.106, 361.108, 52920.990 24/05/30,14:26:44,02,09,1, 11.9,1,1, 28.166, 10687.703, 360.463, 52918.812 24/05/30,14:26:44,03,09,1, 11.9,1,1, 28.166, 10689.077, 362.428, 52922.434 24/05/30,14:26:44,04,09,1, 11.9,1,1, 28.166, 10689.044, 360.465, 52920.031 24/05/30,14:26:44,05,09,1, 11.9,1,1, 28.166, 10688.298, 361.345, 52920.313 24/05/30,14:26:44,06,09,1, 11.9,1,1, 28.166, 10689.667, 361.913, 52922.540 24/05/30,14:26:44,07,09,1, 11.9,1,1, 28.166, 10688.267, 359.966, 52918.661 24/05/30,14:26:44,08,09,1, 11.9,1,1, 28.166, 10688.347, 361.947, 52921.281 24/05/30,14:26:44,09,09,1, 11.9,1,1, 28.166, 10689.146, 361.089, 52921.004 24/05/30,14:26:44,10,09,1, 11.9,1,1, 28.166, 10687.707, 360.471, 52918.855 24/05/30,14:26:44,11,09,1, 11.9,1,1, 28.166, 10689.153, 362.357, 52922.531 24/05/30,14:26:44,12,09,1, 11.9,1,1, 28.166, 10689.035, 360.438, 52920.102 24/05/30,14:26:44,13,09,1, 11.9,1,1, 28.166, 10688.289, 361.347, 52920.386 24/05/30,14:26:44,14,09,1, 11.9,1,1, 28.166, 10689.662, 361.819, 52922.417 24/05/30,14:26:44,15,09,1, 11.9,1,1, 28.166, 10688.207, 359.983, 52918.673 24/05/30,14:26:44,16,09,1, 11.9,1,1, 28.166, 10688.397, 361.969, 52921.418 24/05/30,14:26:44,17,09,1, 11.9,1,1, 28.166, 10689.131, 361.012, 52920.938 24/05/30,14:26:44,18,09,1, 11.9,1,1, 28.166, 10687.729, 360.469, 52918.873 24/05/30,14:26:44,19,09,1, 11.9,1,1, 28.166, 10689.204, 362.422, 52922.574 24/05/30,14:26:45,00,09,1, 12.0,1,1, 28.163, 10689.197, 362.422, 52922.574 24/05/30,14:26:45,01,09,1, 12.0,1,1, 28.163, 10689.110, 360.855, 52920.725 24/05/30,14:26:45,02,09,1, 12.0,1,1, 28.163, 10687.815, 360.638, 52919.285 24/05/30,14:26:45,03,09,1, 12.0,1,1, 28.163, 10689.460, 362.385, 52922.869 24/05/30,14:26:45,04,09,1, 12.0,1,1, 28.163, 10688.981, 360.363, 52919.740 24/05/30,14:26:45,05,09,1, 12.0,1,1, 28.163, 10688.349, 361.441, 52920.551 24/05/30,14:26:45,06,09,1, 12.0,1,1, 28.163, 10689.567, 361.601, 52922.080 24/05/30,14:26:45,07,09,1, 12.0,1,1, 28.163, 10687.973, 359.921, 52918.525 24/05/30,14:26:45,08,09,1, 12.0,1,1, 28.163, 10688.457, 361.992, 52921.568 24/05/30,14:26:45,09,09,1, 12.0,1,1, 28.163, 10689.089, 360.878, 52920.781 24/05/30,14:26:45,10,09,1, 12.0,1,1, 28.163, 10687.799, 360.662, 52919.205 24/05/30,14:26:45,11,09,1, 12.0,1,1, 28.163, 10689.459, 362.368, 52922.766 24/05/30,14:26:45,12,09,1, 12.0,1,1, 28.163, 10688.990, 360.270, 52919.726 24/05/30,14:26:45,13,09,1, 12.0,1,1, 28.163, 10688.385, 361.419, 52920.656 24/05/30,14:26:45,14,09,1, 12.0,1,1, 28.163, 10689.540, 361.627, 52922.052 24/05/30,14:26:45,15,09,1, 12.0,1,1, 28.163, 10687.921, 359.947, 52918.548 24/05/30,14:26:45,16,09,1, 12.0,1,1, 28.163, 10688.466, 362.055, 52921.586 24/05/30,14:26:45,17,09,1, 12.0,1,1, 28.163, 10689.068, 360.804, 52920.635 24/05/30,14:26:45,18,09,1, 12.0,1,1, 28.163, 10687.880, 360.640, 52919.263 24/05/30,14:26:45,19,09,1, 12.0,1,1, 28.163, 10689.465, 362.331, 52922.854 24/05/30,14:26:46,00,09,1, 11.9,1,1, 28.162, 10689.464, 362.331, 52922.854 24/05/30,14:26:46,01,09,1, 11.9,1,1, 28.162, 10689.087, 360.765, 52920.579 24/05/30,14:26:46,02,09,1, 11.9,1,1, 28.162, 10687.971, 360.826, 52919.613 24/05/30,14:26:46,03,09,1, 11.9,1,1, 28.162, 10689.587, 362.310, 52923.040 24/05/30,14:26:46,04,09,1, 11.9,1,1, 28.162, 10688.796, 360.104, 52919.415 24/05/30,14:26:46,05,09,1, 11.9,1,1, 28.162, 10688.380, 361.524, 52920.846 24/05/30,14:26:46,06,09,1, 11.9,1,1, 28.162, 10689.450, 361.429, 52921.725 24/05/30,14:26:46,07,09,1, 11.9,1,1, 28.162, 10687.843, 359.973, 52918.510 24/05/30,14:26:46,08,09,1, 11.9,1,1, 28.162, 10688.627, 362.121, 52921.952 24/05/30,14:26:46,09,09,1, 11.9,1,1, 28.162, 10689.114, 360.753, 52920.583 24/05/30,14:26:46,10,09,1, 11.9,1,1, 28.162, 10687.981, 360.813, 52919.658 24/05/30,14:26:46,11,09,1, 11.9,1,1, 28.162, 10689.614, 362.290, 52923.007 24/05/30,14:26:46,12,09,1, 11.9,1,1, 28.162, 10688.817, 360.104, 52919.486 24/05/30,14:26:46,13,09,1, 11.9,1,1, 28.162, 10688.322, 361.505, 52920.864 24/05/30,14:26:46,14,09,1, 11.9,1,1, 28.162, 10689.430, 361.369, 52921.768 24/05/30,14:26:46,15,09,1, 11.9,1,1, 28.162, 10687.763, 359.983, 52918.552 24/05/30,14:26:46,16,09,1, 11.9,1,1, 28.162, 10688.609, 362.125, 52921.980 24/05/30,14:26:46,17,09,1, 11.9,1,1, 28.162, 10689.068, 360.728, 52920.516 24/05/30,14:26:46,18,09,1, 11.9,1,1, 28.162, 10687.950, 360.843, 52919.672 24/05/30,14:26:46,19,09,1, 11.9,1,1, 28.162, 10689.610, 362.280, 52922.878 24/05/30,14:26:47,00,09,1, 11.9,1,1, 28.168, 10689.605, 362.280, 52922.878 24/05/30,14:26:47,01,09,1, 11.9,1,1, 28.168, 10689.085, 360.657, 52920.531 24/05/30,14:26:47,02,09,1, 11.9,1,1, 28.168, 10688.033, 360.946, 52919.883 24/05/30,14:26:47,03,09,1, 11.9,1,1, 28.168, 10689.645, 362.174, 52922.852 24/05/30,14:26:47,04,09,1, 11.9,1,1, 28.168, 10688.637, 360.005, 52919.268 24/05/30,14:26:47,05,09,1, 11.9,1,1, 28.168, 10688.320, 361.631, 52920.906 24/05/30,14:26:47,06,09,1, 11.9,1,1, 28.168, 10689.365, 361.297, 52921.578 24/05/30,14:26:47,07,09,1, 11.9,1,1, 28.168, 10687.738, 360.050, 52918.540 24/05/30,14:26:47,08,09,1, 11.9,1,1, 28.168, 10688.693, 362.212, 52922.132 24/05/30,14:26:47,09,09,1, 11.9,1,1, 28.168, 10689.083, 360.649, 52920.516 24/05/30,14:26:47,10,09,1, 11.9,1,1, 28.168, 10688.019, 360.925, 52919.867 24/05/30,14:26:47,11,09,1, 11.9,1,1, 28.168, 10689.657, 362.178, 52922.907 24/05/30,14:26:47,12,09,1, 11.9,1,1, 28.168, 10688.687, 359.996, 52919.296 24/05/30,14:26:47,13,09,1, 11.9,1,1, 28.168, 10688.299, 361.540, 52920.959 24/05/30,14:26:47,14,09,1, 11.9,1,1, 28.168, 10689.317, 361.281, 52921.555 24/05/30,14:26:47,15,09,1, 11.9,1,1, 28.168, 10687.736, 360.020, 52918.511 24/05/30,14:26:47,16,09,1, 11.9,1,1, 28.168, 10688.701, 362.198, 52922.268 24/05/30,14:26:47,17,09,1, 11.9,1,1, 28.168, 10689.060, 360.657, 52920.479 24/05/30,14:26:47,18,09,1, 11.9,1,1, 28.168, 10688.054, 360.955, 52919.858 24/05/30,14:26:47,19,09,1, 11.9,1,1, 28.168, 10689.652, 362.183, 52922.921 24/05/30,14:26:48,00,09,1, 12.0,1,1, 28.163, 10689.647, 362.183, 52922.921 24/05/30,14:26:48,01,09,1, 12.0,1,1, 28.163, 10689.050, 360.519, 52920.364 24/05/30,14:26:48,02,09,1, 12.0,1,1, 28.163, 10688.117, 360.956, 52919.977 24/05/30,14:26:48,03,09,1, 12.0,1,1, 28.163, 10689.702, 362.053, 52922.925 24/05/30,14:26:48,04,09,1, 12.0,1,1, 28.163, 10688.585, 359.956, 52919.214 24/05/30,14:26:48,05,09,1, 12.0,1,1, 28.163, 10688.330, 361.607, 52920.990 24/05/30,14:26:48,06,09,1, 12.0,1,1, 28.163, 10689.265, 361.101, 52921.457 24/05/30,14:26:48,07,09,1, 12.0,1,1, 28.163, 10687.719, 360.073, 52918.589 24/05/30,14:26:48,08,09,1, 12.0,1,1, 28.163, 10688.840, 362.244, 52922.334 24/05/30,14:26:48,09,09,1, 12.0,1,1, 28.163, 10689.109, 360.548, 52920.436 24/05/30,14:26:48,10,09,1, 12.0,1,1, 28.163, 10688.096, 360.960, 52919.952 24/05/30,14:26:48,11,09,1, 12.0,1,1, 28.163, 10689.712, 362.066, 52922.870 24/05/30,14:26:48,12,09,1, 12.0,1,1, 28.163, 10688.609, 359.920, 52919.160 24/05/30,14:26:48,13,09,1, 12.0,1,1, 28.163, 10688.350, 361.569, 52921.022 24/05/30,14:26:48,14,09,1, 12.0,1,1, 28.163, 10689.270, 361.161, 52921.439 24/05/30,14:26:48,15,09,1, 12.0,1,1, 28.163, 10687.748, 360.063, 52918.620 24/05/30,14:26:48,16,09,1, 12.0,1,1, 28.163, 10688.854, 362.208, 52922.277 24/05/30,14:26:48,17,09,1, 12.0,1,1, 28.163, 10689.099, 360.505, 52920.469 24/05/30,14:26:48,18,09,1, 12.0,1,1, 28.163, 10688.121, 360.959, 52920.046 24/05/30,14:26:48,19,09,1, 12.0,1,1, 28.163, 10689.646, 362.047, 52922.831 24/05/30,14:26:49,00,09,1, 11.9,1,1, 28.165, 10689.639, 362.047, 52922.831 24/05/30,14:26:49,01,09,1, 11.9,1,1, 28.165, 10689.057, 360.503, 52920.502 24/05/30,14:26:49,02,09,1, 11.9,1,1, 28.165, 10688.126, 360.939, 52920.058 24/05/30,14:26:49,03,09,1, 11.9,1,1, 28.165, 10689.680, 361.998, 52922.853 24/05/30,14:26:49,04,09,1, 11.9,1,1, 28.165, 10688.546, 359.890, 52919.161 24/05/30,14:26:49,05,09,1, 11.9,1,1, 28.165, 10688.387, 361.545, 52921.024 24/05/30,14:26:49,06,09,1, 11.9,1,1, 28.165, 10689.263, 361.137, 52921.475 24/05/30,14:26:49,07,09,1, 11.9,1,1, 28.165, 10687.672, 360.043, 52918.608 24/05/30,14:26:49,08,09,1, 11.9,1,1, 28.165, 10688.759, 362.184, 52922.331 24/05/30,14:26:49,09,09,1, 11.9,1,1, 28.165, 10689.037, 360.505, 52920.429 24/05/30,14:26:49,10,09,1, 11.9,1,1, 28.165, 10688.119, 360.903, 52919.963 24/05/30,14:26:49,11,09,1, 11.9,1,1, 28.165, 10689.641, 361.987, 52922.873 24/05/30,14:26:49,12,09,1, 11.9,1,1, 28.165, 10688.545, 359.848, 52919.283 24/05/30,14:26:49,13,09,1, 11.9,1,1, 28.165, 10688.329, 361.502, 52921.058 24/05/30,14:26:49,14,09,1, 11.9,1,1, 28.165, 10689.281, 361.112, 52921.489 24/05/30,14:26:49,15,09,1, 11.9,1,1, 28.165, 10687.719, 360.046, 52918.715 24/05/30,14:26:49,16,09,1, 11.9,1,1, 28.165, 10688.822, 362.193, 52922.389 24/05/30,14:26:49,17,09,1, 11.9,1,1, 28.165, 10689.065, 360.499, 52920.496 24/05/30,14:26:49,18,09,1, 11.9,1,1, 28.165, 10688.106, 360.869, 52919.978 24/05/30,14:26:49,19,09,1, 11.9,1,1, 28.165, 10689.688, 361.998, 52922.864 24/05/30,14:26:50,00,09,1, 12.0,1,1, 28.162, 10689.681, 361.998, 52922.864 24/05/30,14:26:50,01,09,1, 12.0,1,1, 28.162, 10688.991, 360.461, 52920.472 24/05/30,14:26:50,02,09,1, 12.0,1,1, 28.162, 10688.035, 360.883, 52919.992 24/05/30,14:26:50,03,09,1, 12.0,1,1, 28.162, 10689.645, 362.012, 52922.935 24/05/30,14:26:50,04,09,1, 12.0,1,1, 28.162, 10688.565, 359.881, 52919.353 24/05/30,14:26:50,05,09,1, 12.0,1,1, 28.162, 10688.279, 361.502, 52921.057 24/05/30,14:26:50,06,09,1, 12.0,1,1, 28.162, 10689.305, 361.170, 52921.605 24/05/30,14:26:50,07,09,1, 12.0,1,1, 28.162, 10687.708, 359.980, 52918.805 24/05/30,14:26:50,08,09,1, 12.0,1,1, 28.162, 10688.672, 362.104, 52922.294 24/05/30,14:26:50,09,09,1, 12.0,1,1, 28.162, 10689.057, 360.471, 52920.513 24/05/30,14:26:50,10,09,1, 12.0,1,1, 28.162, 10688.095, 360.855, 52920.071 24/05/30,14:26:50,11,09,1, 12.0,1,1, 28.162, 10689.629, 362.037, 52922.967 24/05/30,14:26:50,12,09,1, 12.0,1,1, 28.162, 10688.579, 359.855, 52919.307 24/05/30,14:26:50,13,09,1, 12.0,1,1, 28.162, 10688.323, 361.481, 52921.100 24/05/30,14:26:50,14,09,1, 12.0,1,1, 28.162, 10689.258, 361.173, 52921.625 24/05/30,14:26:50,15,09,1, 12.0,1,1, 28.162, 10687.713, 359.928, 52918.675 24/05/30,14:26:50,16,09,1, 12.0,1,1, 28.162, 10688.682, 362.149, 52922.227 24/05/30,14:26:50,17,09,1, 12.0,1,1, 28.162, 10689.022, 360.554, 52920.637 24/05/30,14:26:50,18,09,1, 12.0,1,1, 28.162, 10688.061, 360.836, 52920.001 24/05/30,14:26:50,19,09,1, 12.0,1,1, 28.162, 10689.628, 362.047, 52922.988 24/05/30,14:26:51,00,09,1, 11.9,1,1, 28.165, 10689.622, 362.047, 52922.988 24/05/30,14:26:51,01,09,1, 11.9,1,1, 28.165, 10689.000, 360.553, 52920.618 24/05/30,14:26:51,02,09,1, 11.9,1,1, 28.165, 10687.980, 360.745, 52919.863 24/05/30,14:26:51,03,09,1, 11.9,1,1, 28.165, 10689.550, 362.118, 52923.028 24/05/30,14:26:51,04,09,1, 11.9,1,1, 28.165, 10688.698, 359.954, 52919.601 24/05/30,14:26:51,05,09,1, 11.9,1,1, 28.165, 10688.307, 361.386, 52921.027 24/05/30,14:26:51,06,09,1, 11.9,1,1, 28.165, 10689.379, 361.250, 52921.805 24/05/30,14:26:51,07,09,1, 11.9,1,1, 28.165, 10687.759, 359.876, 52918.636 24/05/30,14:26:51,08,09,1, 11.9,1,1, 28.165, 10688.593, 362.092, 52922.129 24/05/30,14:26:51,09,09,1, 11.9,1,1, 28.165, 10689.024, 360.586, 52920.589 24/05/30,14:26:51,10,09,1, 11.9,1,1, 28.165, 10687.977, 360.719, 52919.778 24/05/30,14:26:51,11,09,1, 11.9,1,1, 28.165, 10689.577, 362.109, 52923.050 24/05/30,14:26:51,12,09,1, 11.9,1,1, 28.165, 10688.698, 359.931, 52919.637 24/05/30,14:26:51,13,09,1, 11.9,1,1, 28.165, 10688.268, 361.406, 52921.030 24/05/30,14:26:51,14,09,1, 11.9,1,1, 28.165, 10689.381, 361.289, 52921.889 24/05/30,14:26:51,15,09,1, 11.9,1,1, 28.165, 10687.668, 359.849, 52918.628 24/05/30,14:26:51,16,09,1, 11.9,1,1, 28.165, 10688.575, 361.972, 52922.019 24/05/30,14:26:51,17,09,1, 11.9,1,1, 28.165, 10689.010, 360.580, 52920.699 24/05/30,14:26:51,18,09,1, 11.9,1,1, 28.165, 10687.951, 360.688, 52919.798 24/05/30,14:26:51,19,09,1, 11.9,1,1, 28.165, 10689.518, 362.127, 52922.912 24/05/30,14:26:52,00,09,1, 11.9,1,1, 28.159, 10689.514, 362.127, 52922.912 24/05/30,14:26:52,01,09,1, 11.9,1,1, 28.159, 10688.926, 360.681, 52920.826 24/05/30,14:26:52,02,09,1, 11.9,1,1, 28.159, 10687.779, 360.543, 52919.552 24/05/30,14:26:52,03,09,1, 11.9,1,1, 28.159, 10689.317, 362.169, 52922.933 24/05/30,14:26:52,04,09,1, 11.9,1,1, 28.159, 10688.839, 360.047, 52919.791 24/05/30,14:26:52,05,09,1, 11.9,1,1, 28.159, 10688.244, 361.271, 52920.890 24/05/30,14:26:52,06,09,1, 11.9,1,1, 28.159, 10689.452, 361.454, 52922.212 24/05/30,14:26:52,07,09,1, 11.9,1,1, 28.159, 10687.873, 359.814, 52918.701 24/05/30,14:26:52,08,09,1, 11.9,1,1, 28.159, 10688.407, 361.926, 52921.857 24/05/30,14:26:52,09,09,1, 11.9,1,1, 28.159, 10688.961, 360.755, 52920.840 24/05/30,14:26:52,10,09,1, 11.9,1,1, 28.159, 10687.716, 360.489, 52919.502 24/05/30,14:26:52,11,09,1, 11.9,1,1, 28.159, 10689.337, 362.221, 52922.969 24/05/30,14:26:52,12,09,1, 11.9,1,1, 28.159, 10688.857, 360.098, 52920.004 24/05/30,14:26:52,13,09,1, 11.9,1,1, 28.159, 10688.211, 361.257, 52920.841 24/05/30,14:26:52,14,09,1, 11.9,1,1, 28.159, 10689.484, 361.480, 52922.253 24/05/30,14:26:52,15,09,1, 11.9,1,1, 28.159, 10687.921, 359.765, 52918.758 24/05/30,14:26:52,16,09,1, 11.9,1,1, 28.159, 10688.369, 361.828, 52921.811 24/05/30,14:26:52,17,09,1, 11.9,1,1, 28.159, 10688.973, 360.699, 52920.916 24/05/30,14:26:52,18,09,1, 11.9,1,1, 28.159, 10687.790, 360.500, 52919.510 24/05/30,14:26:52,19,09,1, 11.9,1,1, 28.159, 10689.325, 362.233, 52923.053 24/05/30,14:26:53,00,09,1, 11.8,1,1, 28.162, 10689.322, 362.233, 52923.053 24/05/30,14:26:53,01,09,1, 11.8,1,1, 28.162, 10689.030, 360.842, 52921.134 24/05/30,14:26:53,02,09,1, 11.8,1,1, 28.162, 10687.602, 360.215, 52919.084 24/05/30,14:26:53,03,09,1, 11.8,1,1, 28.162, 10689.031, 362.206, 52922.718 24/05/30,14:26:53,04,09,1, 11.8,1,1, 28.162, 10688.951, 360.241, 52920.363 24/05/30,14:26:53,05,09,1, 11.8,1,1, 28.162, 10688.154, 361.030, 52920.630 24/05/30,14:26:53,06,09,1, 11.8,1,1, 28.162, 10689.523, 361.715, 52922.791 24/05/30,14:26:53,07,09,1, 11.8,1,1, 28.162, 10688.103, 359.685, 52918.936 24/05/30,14:26:53,08,09,1, 11.8,1,1, 28.162, 10688.214, 361.703, 52921.433 24/05/30,14:26:53,09,09,1, 11.8,1,1, 28.162, 10688.993, 360.883, 52921.190 24/05/30,14:26:53,10,09,1, 11.8,1,1, 28.162, 10687.607, 360.188, 52919.084 24/05/30,14:26:53,11,09,1, 11.8,1,1, 28.162, 10689.026, 362.204, 52922.826 24/05/30,14:26:53,12,09,1, 11.8,1,1, 28.162, 10688.916, 360.290, 52920.491 24/05/30,14:26:53,13,09,1, 11.8,1,1, 28.162, 10688.084, 361.023, 52920.530 24/05/30,14:26:53,14,09,1, 11.8,1,1, 28.162, 10689.564, 361.780, 52922.760 24/05/30,14:26:53,15,09,1, 11.8,1,1, 28.162, 10688.222, 359.694, 52919.042 24/05/30,14:26:53,16,09,1, 11.8,1,1, 28.162, 10688.243, 361.615, 52921.381 24/05/30,14:26:53,17,09,1, 11.8,1,1, 28.162, 10688.997, 360.908, 52921.290 24/05/30,14:26:53,18,09,1, 11.8,1,1, 28.162, 10687.645, 360.144, 52919.074 24/05/30,14:26:53,19,09,1, 11.8,1,1, 28.162, 10688.949, 362.190, 52922.709 24/05/30,14:26:54,00,09,1, 11.9,1,1, 28.156, 10688.946, 362.190, 52922.709 24/05/30,14:26:54,01,09,1, 11.9,1,1, 28.156, 10688.936, 361.055, 52921.242 24/05/30,14:26:54,02,09,1, 11.9,1,1, 28.156, 10687.652, 359.988, 52919.227 24/05/30,14:26:54,03,09,1, 11.9,1,1, 28.156, 10688.737, 362.047, 52922.148 24/05/30,14:26:54,04,09,1, 11.9,1,1, 28.156, 10688.641, 360.579, 52920.494 24/05/30,14:26:54,05,09,1, 11.9,1,1, 28.156, 10688.209, 360.838, 52920.525 24/05/30,14:26:54,06,09,1, 11.9,1,1, 28.156, 10689.452, 361.959, 52922.601 24/05/30,14:26:54,07,09,1, 11.9,1,1, 28.156, 10688.418, 359.942, 52919.809 24/05/30,14:26:54,08,09,1, 11.9,1,1, 28.156, 10688.492, 361.367, 52921.285 24/05/30,14:26:54,09,09,1, 11.9,1,1, 28.156, 10688.988, 361.092, 52921.380 24/05/30,14:26:54,10,09,1, 11.9,1,1, 28.156, 10687.669, 359.975, 52919.312 24/05/30,14:26:54,11,09,1, 11.9,1,1, 28.156, 10688.712, 362.010, 52921.985 24/05/30,14:26:54,12,09,1, 11.9,1,1, 28.156, 10688.671, 360.556, 52920.583 24/05/30,14:26:54,13,09,1, 11.9,1,1, 28.156, 10688.111, 360.866, 52920.587 24/05/30,14:26:54,14,09,1, 11.9,1,1, 28.156, 10689.439, 362.008, 52922.758 24/05/30,14:26:54,15,09,1, 11.9,1,1, 28.156, 10688.445, 359.965, 52919.889 24/05/30,14:26:54,16,09,1, 11.9,1,1, 28.156, 10688.455, 361.391, 52921.366 24/05/30,14:26:54,17,09,1, 11.9,1,1, 28.156, 10688.999, 361.132, 52921.494 24/05/30,14:26:54,18,09,1, 11.9,1,1, 28.156, 10687.675, 359.935, 52919.311 24/05/30,14:26:54,19,09,1, 11.9,1,1, 28.156, 10688.623, 361.966, 52922.032 24/05/30,14:26:55,00,08,1, 11.9,1,1, 28.161, 10688.621, 361.966, 52922.032 24/05/30,14:26:55,01,08,1, 11.9,1,1, 28.161, 10689.283, 361.509, 52921.926 24/05/30,14:26:55,02,08,1, 11.9,1,1, 28.161, 10687.864, 359.841, 52919.249 24/05/30,14:26:55,03,08,1, 11.9,1,1, 28.161, 10688.405, 361.716, 52921.585 24/05/30,14:26:55,04,08,1, 11.9,1,1, 28.161, 10688.575, 360.738, 52920.743 24/05/30,14:26:55,05,08,1, 11.9,1,1, 28.161, 10687.727, 360.391, 52919.858 24/05/30,14:26:55,06,08,1, 11.9,1,1, 28.161, 10689.132, 362.132, 52922.502 24/05/30,14:26:55,07,08,1, 11.9,1,1, 28.161, 10688.573, 360.236, 52920.294 24/05/30,14:26:55,08,08,1, 11.9,1,1, 28.161, 10688.330, 361.262, 52921.084 24/05/30,14:26:55,09,08,1, 11.9,1,1, 28.161, 10689.265, 361.595, 52922.056 24/05/30,14:26:55,10,08,1, 11.9,1,1, 28.161, 10687.913, 359.865, 52919.352 24/05/30,14:26:55,11,08,1, 11.9,1,1, 28.161, 10688.405, 361.658, 52921.569 24/05/30,14:26:55,12,08,1, 11.9,1,1, 28.161, 10688.591, 360.739, 52920.763 24/05/30,14:26:55,13,08,1, 11.9,1,1, 28.161, 10687.706, 360.393, 52919.844 24/05/30,14:26:55,14,08,1, 11.9,1,1, 28.161, 10689.030, 362.156, 52922.541 24/05/30,14:26:55,15,08,1, 11.9,1,1, 28.161, 10688.596, 360.299, 52920.382 24/05/30,14:26:55,16,08,1, 11.9,1,1, 28.161, 10688.344, 361.186, 52921.115 24/05/30,14:26:55,17,08,1, 11.9,1,1, 28.161, 10689.276, 361.633, 52922.242 24/05/30,14:26:55,18,08,1, 11.9,1,1, 28.161, 10687.967, 359.783, 52919.391 24/05/30,14:26:55,19,08,1, 11.9,1,1, 28.161, 10688.378, 361.661, 52921.660 24/05/30,14:26:56,00,08,1, 11.9,1,1, 28.162, 10688.370, 361.661, 52921.660 24/05/30,14:26:56,01,08,1, 11.9,1,1, 28.162, 10689.307, 362.039, 52922.664 24/05/30,14:26:56,02,08,1, 11.9,1,1, 28.162, 10688.362, 359.974, 52920.056 24/05/30,14:26:56,03,08,1, 11.9,1,1, 28.162, 10688.334, 361.453, 52921.427 24/05/30,14:26:56,04,08,1, 11.9,1,1, 28.162, 10688.884, 361.145, 52921.466 24/05/30,14:26:56,05,08,1, 11.9,1,1, 28.162, 10687.594, 360.003, 52919.455 24/05/30,14:26:56,06,08,1, 11.9,1,1, 28.162, 10688.494, 361.945, 52922.071 24/05/30,14:26:56,07,08,1, 11.9,1,1, 28.162, 10688.526, 360.567, 52920.554 24/05/30,14:26:56,08,08,1, 11.9,1,1, 28.162, 10687.994, 360.852, 52920.549 24/05/30,14:26:56,09,08,1, 11.9,1,1, 28.162, 10689.273, 362.059, 52922.748 24/05/30,14:26:56,10,08,1, 11.9,1,1, 28.162, 10688.336, 360.006, 52919.931 24/05/30,14:26:56,11,08,1, 11.9,1,1, 28.162, 10688.384, 361.426, 52921.277 24/05/30,14:26:56,12,08,1, 11.9,1,1, 28.162, 10688.929, 361.204, 52921.576 24/05/30,14:26:56,13,08,1, 11.9,1,1, 28.162, 10687.543, 359.877, 52919.291 24/05/30,14:26:56,14,08,1, 11.9,1,1, 28.162, 10688.485, 361.947, 52921.930 24/05/30,14:26:56,15,08,1, 11.9,1,1, 28.162, 10688.497, 360.572, 52920.594 24/05/30,14:26:56,16,08,1, 11.9,1,1, 28.162, 10687.896, 360.682, 52920.431 24/05/30,14:26:56,17,08,1, 11.9,1,1, 28.162, 10689.232, 362.061, 52922.666 24/05/30,14:26:56,18,08,1, 11.9,1,1, 28.162, 10688.365, 360.021, 52920.057 24/05/30,14:26:56,19,08,1, 11.9,1,1, 28.162, 10688.376, 361.423, 52921.425 24/05/30,14:26:57,00,08,1, 12.0,1,1, 28.160, 10688.370, 361.423, 52921.425 24/05/30,14:26:57,01,08,1, 12.0,1,1, 28.160, 10688.801, 362.131, 52922.382 24/05/30,14:26:57,02,08,1, 12.0,1,1, 28.160, 10688.448, 360.396, 52920.493 24/05/30,14:26:57,03,08,1, 12.0,1,1, 28.160, 10688.150, 361.109, 52921.000 24/05/30,14:26:57,04,08,1, 12.0,1,1, 28.160, 10689.255, 361.838, 52922.541 24/05/30,14:26:57,05,08,1, 12.0,1,1, 28.160, 10687.954, 359.892, 52919.740 24/05/30,14:26:57,06,08,1, 12.0,1,1, 28.160, 10688.247, 361.649, 52921.602 24/05/30,14:26:57,07,08,1, 12.0,1,1, 28.160, 10688.704, 360.993, 52921.462 24/05/30,14:26:57,08,08,1, 12.0,1,1, 28.160, 10687.366, 360.176, 52919.565 24/05/30,14:26:57,09,08,1, 12.0,1,1, 28.160, 10688.983, 362.287, 52923.471 24/05/30,14:26:57,10,08,1, 12.0,1,1, 28.160, 10688.489, 360.360, 52920.089 24/05/30,14:26:57,11,08,1, 12.0,1,1, 28.160, 10687.751, 361.161, 52921.273 24/05/30,14:26:57,12,08,1, 12.0,1,1, 28.160, 10689.583, 362.039, 52923.311 24/05/30,14:26:57,13,08,1, 12.0,1,1, 28.160, 10687.770, 359.876, 52919.014 24/05/30,14:26:57,14,08,1, 12.0,1,1, 28.160, 10688.280, 361.784, 52922.649 24/05/30,14:26:57,15,08,1, 12.0,1,1, 28.160, 10689.128, 361.044, 52921.580 24/05/30,14:26:57,16,08,1, 12.0,1,1, 28.160, 10687.105, 360.106, 52919.253 24/05/30,14:26:57,17,08,1, 12.0,1,1, 28.160, 10689.014, 362.259, 52923.597 24/05/30,14:26:57,18,08,1, 12.0,1,1, 28.160, 10688.490, 360.361, 52920.042 24/05/30,14:26:57,19,08,1, 12.0,1,1, 28.160, 10687.631, 361.043, 52921.061 24/05/30,14:26:58,00,09,1, 11.8,1,1, 28.166, 10687.628, 361.043, 52921.061 24/05/30,14:26:58,01,09,1, 11.8,1,1, 28.166, 10688.456, 361.995, 52923.111 24/05/30,14:26:58,02,09,1, 11.8,1,1, 28.166, 10688.753, 360.709, 52920.754 24/05/30,14:26:58,03,09,1, 11.8,1,1, 28.166, 10687.166, 360.526, 52919.966 24/05/30,14:26:58,04,09,1, 11.8,1,1, 28.166, 10689.330, 362.368, 52923.774 24/05/30,14:26:58,05,09,1, 11.8,1,1, 28.166, 10688.195, 360.133, 52919.775 24/05/30,14:26:58,06,09,1, 11.8,1,1, 28.166, 10687.822, 361.421, 52921.760 24/05/30,14:26:58,07,09,1, 11.8,1,1, 28.166, 10689.475, 361.640, 52922.648 24/05/30,14:26:58,08,09,1, 11.8,1,1, 28.166, 10687.355, 359.831, 52918.919 24/05/30,14:26:58,09,09,1, 11.8,1,1, 28.166, 10688.391, 361.963, 52923.064 24/05/30,14:26:58,10,09,1, 11.8,1,1, 28.166, 10688.812, 360.748, 52920.899 24/05/30,14:26:58,11,09,1, 11.8,1,1, 28.166, 10687.161, 360.416, 52919.846 24/05/30,14:26:58,12,09,1, 11.8,1,1, 28.166, 10689.240, 362.318, 52923.746 24/05/30,14:26:58,13,09,1, 11.8,1,1, 28.166, 10688.196, 360.172, 52919.781 24/05/30,14:26:58,14,09,1, 11.8,1,1, 28.166, 10687.774, 361.362, 52921.719 24/05/30,14:26:58,15,09,1, 11.8,1,1, 28.166, 10689.394, 361.765, 52922.819 24/05/30,14:26:58,16,09,1, 11.8,1,1, 28.166, 10687.374, 359.819, 52918.877 24/05/30,14:26:58,17,09,1, 11.8,1,1, 28.166, 10688.423, 361.963, 52922.910 24/05/30,14:26:58,18,09,1, 11.8,1,1, 28.166, 10688.835, 360.833, 52921.082 24/05/30,14:26:58,19,09,1, 11.8,1,1, 28.166, 10687.124, 360.343, 52919.731 24/05/30,14:26:59,00,09,1, 11.9,1,1, 28.159, 10687.119, 360.343, 52919.731 24/05/30,14:26:59,01,09,1, 11.9,1,1, 28.159, 10687.963, 361.692, 52922.284 24/05/30,14:26:59,02,09,1, 11.9,1,1, 28.159, 10689.250, 361.431, 52922.195 24/05/30,14:26:59,03,09,1, 11.9,1,1, 28.159, 10687.044, 359.957, 52919.056 24/05/30,14:26:59,04,09,1, 11.9,1,1, 28.159, 10688.542, 362.200, 52923.324 24/05/30,14:26:59,05,09,1, 11.9,1,1, 28.159, 10688.548, 360.583, 52920.524 24/05/30,14:26:59,06,09,1, 11.9,1,1, 28.159, 10687.273, 360.748, 52920.515 24/05/30,14:26:59,07,09,1, 11.9,1,1, 28.159, 10689.358, 362.211, 52923.588 24/05/30,14:26:59,08,09,1, 11.9,1,1, 28.159, 10687.932, 359.999, 52919.305 24/05/30,14:26:59,09,09,1, 11.9,1,1, 28.159, 10687.935, 361.591, 52922.215 24/05/30,14:26:59,10,09,1, 11.9,1,1, 28.159, 10689.230, 361.468, 52922.377 24/05/30,14:26:59,11,09,1, 11.9,1,1, 28.159, 10687.082, 359.906, 52918.981 24/05/30,14:26:59,12,09,1, 11.9,1,1, 28.159, 10688.518, 362.153, 52923.272 24/05/30,14:26:59,13,09,1, 11.9,1,1, 28.159, 10688.569, 360.623, 52920.658 24/05/30,14:26:59,14,09,1, 11.9,1,1, 28.159, 10687.191, 360.707, 52920.388 24/05/30,14:26:59,15,09,1, 11.9,1,1, 28.159, 10689.299, 362.279, 52923.638 24/05/30,14:26:59,16,09,1, 11.9,1,1, 28.159, 10688.013, 360.107, 52919.567 24/05/30,14:26:59,17,09,1, 11.9,1,1, 28.159, 10687.878, 361.569, 52922.132 24/05/30,14:26:59,18,09,1, 11.9,1,1, 28.159, 10689.306, 361.507, 52922.362 24/05/30,14:26:59,19,09,1, 11.9,1,1, 28.159, 10687.144, 359.922, 52918.978 24/05/30,14:27:00,00,09,1, 11.9,1,1, 28.157, 10687.135, 359.922, 52918.978 24/05/30,14:27:00,01,09,1, 11.9,1,1, 28.157, 10687.391, 361.062, 52921.011 24/05/30,14:27:00,02,09,1, 11.9,1,1, 28.157, 10689.427, 362.122, 52923.528 24/05/30,14:27:00,03,09,1, 11.9,1,1, 28.157, 10687.604, 359.932, 52919.279 24/05/30,14:27:00,04,09,1, 11.9,1,1, 28.157, 10688.001, 361.812, 52922.537 24/05/30,14:27:00,05,09,1, 11.9,1,1, 28.157, 10688.968, 361.165, 52921.730 24/05/30,14:27:00,06,09,1, 11.9,1,1, 28.157, 10686.924, 360.097, 52919.289 24/05/30,14:27:00,07,09,1, 11.9,1,1, 28.157, 10688.618, 362.175, 52923.215 24/05/30,14:27:00,08,09,1, 11.9,1,1, 28.157, 10688.220, 360.468, 52920.368 24/05/30,14:27:00,09,09,1, 11.9,1,1, 28.157, 10687.680, 361.007, 52920.898 24/05/30,14:27:00,10,09,1, 11.9,1,1, 28.157, 10689.042, 361.991, 52922.764 24/05/30,14:27:00,11,09,1, 11.9,1,1, 28.157, 10687.959, 360.041, 52920.001 24/05/30,14:27:00,12,09,1, 11.9,1,1, 28.157, 10688.074, 361.596, 52921.645 24/05/30,14:27:00,13,09,1, 11.9,1,1, 28.157, 10688.543, 361.174, 52921.505 24/05/30,14:27:00,14,09,1, 11.9,1,1, 28.157, 10687.300, 360.062, 52919.560 24/05/30,14:27:00,15,09,1, 11.9,1,1, 28.157, 10688.285, 362.089, 52922.297 24/05/30,14:27:00,16,09,1, 11.9,1,1, 28.157, 10688.174, 360.555, 52920.705 24/05/30,14:27:00,17,09,1, 11.9,1,1, 28.157, 10687.760, 360.884, 52920.690 24/05/30,14:27:00,18,09,1, 11.9,1,1, 28.157, 10689.013, 362.109, 52922.820 24/05/30,14:27:00,19,09,1, 11.9,1,1, 28.157, 10688.011, 360.046, 52920.098 24/05/30,14:27:01,00,08,1, 12.0,1,1, 28.157, 10688.003, 360.046, 52920.098 24/05/30,14:27:01,01,08,1, 12.0,1,1, 28.157, 10687.278, 360.383, 52919.818 24/05/30,14:27:01,02,08,1, 12.0,1,1, 28.157, 10688.535, 362.207, 52922.578 24/05/30,14:27:01,03,08,1, 12.0,1,1, 28.157, 10688.094, 360.444, 52920.553 24/05/30,14:27:01,04,08,1, 12.0,1,1, 28.157, 10687.908, 361.147, 52921.131 24/05/30,14:27:01,05,08,1, 12.0,1,1, 28.157, 10688.931, 361.816, 52922.432 24/05/30,14:27:01,06,08,1, 12.0,1,1, 28.157, 10687.661, 359.922, 52919.671 24/05/30,14:27:01,07,08,1, 12.0,1,1, 28.157, 10688.005, 361.697, 52921.661 24/05/30,14:27:01,08,08,1, 12.0,1,1, 28.157, 10688.279, 361.034, 52921.116 24/05/30,14:27:01,09,08,1, 12.0,1,1, 28.157, 10687.262, 360.300, 52919.745 24/05/30,14:27:01,10,08,1, 12.0,1,1, 28.157, 10688.463, 362.218, 52922.503 24/05/30,14:27:01,11,08,1, 12.0,1,1, 28.157, 10688.162, 360.469, 52920.652 24/05/30,14:27:01,12,08,1, 12.0,1,1, 28.157, 10687.897, 361.124, 52921.157 24/05/30,14:27:01,13,08,1, 12.0,1,1, 28.157, 10688.898, 361.841, 52922.457 24/05/30,14:27:01,14,08,1, 12.0,1,1, 28.157, 10687.701, 359.995, 52919.815 24/05/30,14:27:01,15,08,1, 12.0,1,1, 28.157, 10688.005, 361.599, 52921.702 24/05/30,14:27:01,16,08,1, 12.0,1,1, 28.157, 10688.273, 360.995, 52921.224 24/05/30,14:27:01,17,08,1, 12.0,1,1, 28.157, 10687.226, 360.238, 52919.788 24/05/30,14:27:01,18,08,1, 12.0,1,1, 28.157, 10688.414, 362.186, 52922.522 24/05/30,14:27:01,19,08,1, 12.0,1,1, 28.157, 10688.144, 360.552, 52920.856 24/05/30,14:27:02,00,08,1, 12.0,1,1, 28.158, 10688.137, 360.552, 52920.856 24/05/30,14:27:02,01,08,1, 12.0,1,1, 28.158, 10687.366, 359.935, 52919.503 24/05/30,14:27:02,02,08,1, 12.0,1,1, 28.158, 10687.974, 361.860, 52921.886 24/05/30,14:27:02,03,08,1, 12.0,1,1, 28.158, 10688.135, 360.816, 52920.956 24/05/30,14:27:02,04,08,1, 12.0,1,1, 28.158, 10687.330, 360.585, 52920.178 24/05/30,14:27:02,05,08,1, 12.0,1,1, 28.158, 10688.643, 362.251, 52922.764 24/05/30,14:27:02,06,08,1, 12.0,1,1, 28.158, 10688.163, 360.249, 52920.454 24/05/30,14:27:02,07,08,1, 12.0,1,1, 28.158, 10687.966, 361.329, 52921.425 24/05/30,14:27:02,08,08,1, 12.0,1,1, 28.158, 10688.769, 361.614, 52922.117 24/05/30,14:27:02,09,08,1, 12.0,1,1, 28.158, 10687.435, 359.907, 52919.482 24/05/30,14:27:02,10,08,1, 12.0,1,1, 28.158, 10687.975, 361.833, 52921.943 24/05/30,14:27:02,11,08,1, 12.0,1,1, 28.158, 10688.143, 360.837, 52921.029 24/05/30,14:27:02,12,08,1, 12.0,1,1, 28.158, 10687.227, 360.483, 52920.001 24/05/30,14:27:02,13,08,1, 12.0,1,1, 28.158, 10688.593, 362.216, 52922.779 24/05/30,14:27:02,14,08,1, 12.0,1,1, 28.158, 10688.107, 360.339, 52920.539 24/05/30,14:27:02,15,08,1, 12.0,1,1, 28.158, 10687.866, 361.303, 52921.298 24/05/30,14:27:02,16,08,1, 12.0,1,1, 28.158, 10688.848, 361.712, 52922.304 24/05/30,14:27:02,17,08,1, 12.0,1,1, 28.158, 10687.491, 359.926, 52919.595 24/05/30,14:27:02,18,08,1, 12.0,1,1, 28.158, 10687.967, 361.798, 52921.886 24/05/30,14:27:02,19,08,1, 12.0,1,1, 28.158, 10688.152, 360.912, 52921.109 24/05/30,14:27:03,00,09,1, 11.9,1,1, 28.155, 10688.145, 360.912, 52921.109 24/05/30,14:27:03,01,09,1, 11.9,1,1, 28.155, 10687.927, 360.113, 52920.216 24/05/30,14:27:03,02,09,1, 11.9,1,1, 28.155, 10687.914, 361.506, 52921.609 24/05/30,14:27:03,03,09,1, 11.9,1,1, 28.155, 10688.435, 361.322, 52921.811 24/05/30,14:27:03,04,09,1, 11.9,1,1, 28.155, 10687.156, 359.995, 52919.563 24/05/30,14:27:03,05,09,1, 11.9,1,1, 28.155, 10687.995, 362.063, 52922.203 24/05/30,14:27:03,06,09,1, 11.9,1,1, 28.155, 10687.993, 360.709, 52920.815 24/05/30,14:27:03,07,09,1, 11.9,1,1, 28.155, 10687.388, 360.827, 52920.618 24/05/30,14:27:03,08,09,1, 11.9,1,1, 28.155, 10688.749, 362.185, 52922.780 24/05/30,14:27:03,09,09,1, 11.9,1,1, 28.155, 10687.921, 360.225, 52920.228 24/05/30,14:27:03,10,09,1, 11.9,1,1, 28.155, 10687.899, 361.425, 52921.494 24/05/30,14:27:03,11,09,1, 11.9,1,1, 28.155, 10688.504, 361.417, 52921.931 24/05/30,14:27:03,12,09,1, 11.9,1,1, 28.155, 10687.146, 359.933, 52919.552 24/05/30,14:27:03,13,09,1, 11.9,1,1, 28.155, 10687.926, 361.985, 52922.098 24/05/30,14:27:03,14,09,1, 11.9,1,1, 28.155, 10687.985, 360.750, 52920.850 24/05/30,14:27:03,15,09,1, 11.9,1,1, 28.155, 10687.340, 360.751, 52920.386 24/05/30,14:27:03,16,09,1, 11.9,1,1, 28.155, 10688.700, 362.265, 52922.826 24/05/30,14:27:03,17,09,1, 11.9,1,1, 28.155, 10687.961, 360.220, 52920.316 24/05/30,14:27:03,18,09,1, 11.9,1,1, 28.155, 10687.884, 361.409, 52921.488 24/05/30,14:27:03,19,09,1, 11.9,1,1, 28.155, 10688.562, 361.507, 52921.985 24/05/30,14:27:04,00,08,1, 12.0,1,1, 28.158, 10688.562, 361.507, 52921.985 24/05/30,14:27:04,01,08,1, 12.0,1,1, 28.158, 10687.954, 360.574, 52920.737 24/05/30,14:27:04,02,08,1, 12.0,1,1, 28.158, 10687.643, 361.106, 52921.096 24/05/30,14:27:04,03,08,1, 12.0,1,1, 28.158, 10688.742, 362.019, 52922.825 24/05/30,14:27:04,04,08,1, 12.0,1,1, 28.158, 10687.643, 359.971, 52919.995 24/05/30,14:27:04,05,08,1, 12.0,1,1, 28.158, 10687.780, 361.614, 52921.554 24/05/30,14:27:04,06,08,1, 12.0,1,1, 28.158, 10688.202, 361.162, 52921.394 24/05/30,14:27:04,07,08,1, 12.0,1,1, 28.158, 10687.035, 360.189, 52919.639 24/05/30,14:27:04,08,08,1, 12.0,1,1, 28.158, 10688.131, 362.223, 52922.512 24/05/30,14:27:04,09,08,1, 12.0,1,1, 28.158, 10687.965, 360.660, 52920.945 24/05/30,14:27:04,10,08,1, 12.0,1,1, 28.158, 10687.508, 361.078, 52920.966 24/05/30,14:27:04,11,08,1, 12.0,1,1, 28.158, 10688.703, 362.018, 52922.786 24/05/30,14:27:04,12,08,1, 12.0,1,1, 28.158, 10687.678, 360.016, 52920.056 24/05/30,14:27:04,13,08,1, 12.0,1,1, 28.158, 10687.798, 361.605, 52921.681 24/05/30,14:27:04,14,08,1, 12.0,1,1, 28.158, 10688.176, 361.245, 52921.632 24/05/30,14:27:04,15,08,1, 12.0,1,1, 28.158, 10687.013, 360.105, 52919.702 24/05/30,14:27:04,16,08,1, 12.0,1,1, 28.158, 10688.049, 362.110, 52922.416 24/05/30,14:27:04,17,08,1, 12.0,1,1, 28.158, 10687.934, 360.631, 52920.843 24/05/30,14:27:04,18,08,1, 12.0,1,1, 28.158, 10687.502, 360.968, 52920.849 24/05/30,14:27:04,19,08,1, 12.0,1,1, 28.158, 10688.757, 362.091, 52922.799 24/05/30,14:27:05,00,08,1, 11.9,1,1, 28.161, 10688.754, 362.091, 52922.799 24/05/30,14:27:05,01,08,1, 11.9,1,1, 28.161, 10687.905, 360.941, 52921.020 24/05/30,14:27:05,02,08,1, 11.9,1,1, 28.161, 10687.043, 360.484, 52920.067 24/05/30,14:27:05,03,08,1, 11.9,1,1, 28.161, 10688.307, 362.264, 52922.773 24/05/30,14:27:05,04,08,1, 11.9,1,1, 28.161, 10687.843, 360.364, 52920.623 24/05/30,14:27:05,05,08,1, 11.9,1,1, 28.161, 10687.606, 361.237, 52921.360 24/05/30,14:27:05,06,08,1, 11.9,1,1, 28.161, 10688.536, 361.782, 52922.488 24/05/30,14:27:05,07,08,1, 11.9,1,1, 28.161, 10687.207, 359.876, 52919.578 24/05/30,14:27:05,08,08,1, 11.9,1,1, 28.161, 10687.674, 361.848, 52921.765 24/05/30,14:27:05,09,08,1, 11.9,1,1, 28.161, 10687.926, 360.924, 52921.066 24/05/30,14:27:05,10,08,1, 11.9,1,1, 28.161, 10686.998, 360.445, 52920.003 24/05/30,14:27:05,11,08,1, 11.9,1,1, 28.161, 10688.294, 362.230, 52922.760 24/05/30,14:27:05,12,08,1, 11.9,1,1, 28.161, 10687.894, 360.455, 52920.599 24/05/30,14:27:05,13,08,1, 11.9,1,1, 28.161, 10687.624, 361.201, 52921.304 24/05/30,14:27:05,14,08,1, 11.9,1,1, 28.161, 10688.612, 361.809, 52922.543 24/05/30,14:27:05,15,08,1, 11.9,1,1, 28.161, 10687.317, 359.982, 52919.735 24/05/30,14:27:05,16,08,1, 11.9,1,1, 28.161, 10687.636, 361.697, 52921.732 24/05/30,14:27:05,17,08,1, 11.9,1,1, 28.161, 10687.939, 360.959, 52921.136 24/05/30,14:27:05,18,08,1, 11.9,1,1, 28.161, 10686.943, 360.403, 52919.922 24/05/30,14:27:05,19,08,1, 11.9,1,1, 28.161, 10688.234, 362.216, 52922.769 24/05/30,14:27:06,00,09,1, 12.0,1,1, 28.155, 10688.229, 362.216, 52922.769 24/05/30,14:27:06,01,09,1, 12.0,1,1, 28.155, 10688.225, 361.380, 52921.775 24/05/30,14:27:06,02,09,1, 12.0,1,1, 28.155, 10686.904, 359.998, 52919.562 24/05/30,14:27:06,03,09,1, 12.0,1,1, 28.155, 10687.737, 362.096, 52922.237 24/05/30,14:27:06,04,09,1, 12.0,1,1, 28.155, 10687.735, 360.726, 52920.869 24/05/30,14:27:06,05,09,1, 12.0,1,1, 28.155, 10687.185, 360.836, 52920.705 24/05/30,14:27:06,06,09,1, 12.0,1,1, 28.155, 10688.456, 362.193, 52922.916 24/05/30,14:27:06,07,09,1, 12.0,1,1, 28.155, 10687.661, 360.147, 52920.298 24/05/30,14:27:06,08,09,1, 12.0,1,1, 28.155, 10687.682, 361.453, 52921.542 24/05/30,14:27:06,09,09,1, 12.0,1,1, 28.155, 10688.242, 361.438, 52921.924 24/05/30,14:27:06,10,09,1, 12.0,1,1, 28.155, 10686.871, 359.971, 52919.577 24/05/30,14:27:06,11,09,1, 12.0,1,1, 28.155, 10687.710, 362.053, 52922.111 24/05/30,14:27:06,12,09,1, 12.0,1,1, 28.155, 10687.763, 360.778, 52921.030 24/05/30,14:27:06,13,09,1, 12.0,1,1, 28.155, 10687.099, 360.781, 52920.640 24/05/30,14:27:06,14,09,1, 12.0,1,1, 28.155, 10688.469, 362.174, 52922.989 24/05/30,14:27:06,15,09,1, 12.0,1,1, 28.155, 10687.674, 360.219, 52920.365 24/05/30,14:27:06,16,09,1, 12.0,1,1, 28.155, 10687.639, 361.397, 52921.567 24/05/30,14:27:06,17,09,1, 12.0,1,1, 28.155, 10688.292, 361.428, 52922.058 24/05/30,14:27:06,18,09,1, 12.0,1,1, 28.155, 10686.908, 359.998, 52919.596 24/05/30,14:27:06,19,09,1, 12.0,1,1, 28.155, 10687.731, 361.953, 52922.100 24/05/30,14:27:07,00,08,1, 12.0,1,1, 28.155, 10687.728, 361.953, 52922.100 24/05/30,14:27:07,01,08,1, 12.0,1,1, 28.155, 10688.494, 361.869, 52922.673 24/05/30,14:27:07,02,08,1, 12.0,1,1, 28.155, 10687.280, 359.959, 52919.951 24/05/30,14:27:07,03,08,1, 12.0,1,1, 28.155, 10687.551, 361.656, 52921.834 24/05/30,14:27:07,04,08,1, 12.0,1,1, 28.155, 10687.886, 361.023, 52921.311 24/05/30,14:27:07,05,08,1, 12.0,1,1, 28.155, 10686.747, 360.208, 52919.849 24/05/30,14:27:07,06,08,1, 12.0,1,1, 28.155, 10687.969, 362.182, 52922.671 24/05/30,14:27:07,07,08,1, 12.0,1,1, 28.155, 10687.680, 360.487, 52920.867 24/05/30,14:27:07,08,08,1, 12.0,1,1, 28.155, 10687.360, 361.107, 52921.189 24/05/30,14:27:07,09,08,1, 12.0,1,1, 28.155, 10688.487, 361.927, 52922.717 24/05/30,14:27:07,10,08,1, 12.0,1,1, 28.155, 10687.333, 359.974, 52919.885 24/05/30,14:27:07,11,08,1, 12.0,1,1, 28.155, 10687.560, 361.643, 52921.729 24/05/30,14:27:07,12,08,1, 12.0,1,1, 28.155, 10687.860, 361.090, 52921.412 24/05/30,14:27:07,13,08,1, 12.0,1,1, 28.155, 10686.726, 360.176, 52919.731 24/05/30,14:27:07,14,08,1, 12.0,1,1, 28.155, 10687.920, 362.199, 52922.525 24/05/30,14:27:07,15,08,1, 12.0,1,1, 28.155, 10687.695, 360.548, 52920.781 24/05/30,14:27:07,16,08,1, 12.0,1,1, 28.155, 10687.390, 361.157, 52921.159 24/05/30,14:27:07,17,08,1, 12.0,1,1, 28.155, 10688.437, 361.988, 52922.743 24/05/30,14:27:07,18,08,1, 12.0,1,1, 28.155, 10687.326, 360.015, 52920.026 24/05/30,14:27:07,19,08,1, 12.0,1,1, 28.155, 10687.496, 361.629, 52921.754 24/05/30,14:27:08,00,08,1, 12.0,1,1, 28.155, 10687.494, 361.629, 52921.754 24/05/30,14:27:08,01,08,1, 12.0,1,1, 28.155, 10688.308, 362.221, 52922.955 24/05/30,14:27:08,02,08,1, 12.0,1,1, 28.155, 10687.588, 360.250, 52920.504 24/05/30,14:27:08,03,08,1, 12.0,1,1, 28.155, 10687.489, 361.342, 52921.524 24/05/30,14:27:08,04,08,1, 12.0,1,1, 28.155, 10688.191, 361.502, 52922.106 24/05/30,14:27:08,05,08,1, 12.0,1,1, 28.155, 10686.860, 359.950, 52919.602 24/05/30,14:27:08,06,08,1, 12.0,1,1, 28.155, 10687.531, 361.917, 52922.028 24/05/30,14:27:08,07,08,1, 12.0,1,1, 28.155, 10687.618, 360.849, 52921.004 24/05/30,14:27:08,08,08,1, 12.0,1,1, 28.155, 10686.920, 360.716, 52920.463 24/05/30,14:27:08,09,08,1, 12.0,1,1, 28.155, 10688.201, 362.251, 52922.953 24/05/30,14:27:08,10,08,1, 12.0,1,1, 28.155, 10687.555, 360.260, 52920.525 24/05/30,14:27:08,11,08,1, 12.0,1,1, 28.155, 10687.444, 361.412, 52921.555 24/05/30,14:27:08,12,08,1, 12.0,1,1, 28.155, 10688.207, 361.508, 52922.143 24/05/30,14:27:08,13,08,1, 12.0,1,1, 28.155, 10686.863, 359.921, 52919.642 24/05/30,14:27:08,14,08,1, 12.0,1,1, 28.155, 10687.521, 361.903, 52922.149 24/05/30,14:27:08,15,08,1, 12.0,1,1, 28.155, 10687.597, 360.835, 52921.045 24/05/30,14:27:08,16,08,1, 12.0,1,1, 28.155, 10686.790, 360.599, 52920.277 24/05/30,14:27:08,17,08,1, 12.0,1,1, 28.155, 10688.175, 362.251, 52922.858 24/05/30,14:27:08,18,08,1, 12.0,1,1, 28.155, 10687.587, 360.291, 52920.475 24/05/30,14:27:08,19,08,1, 12.0,1,1, 28.155, 10687.478, 361.373, 52921.617 24/05/30,14:27:09,00,08,1, 11.9,1,1, 28.159, 10687.478, 361.373, 52921.617 24/05/30,14:27:09,01,08,1, 11.9,1,1, 28.159, 10687.768, 362.195, 52922.566 24/05/30,14:27:09,02,08,1, 11.9,1,1, 28.159, 10687.566, 360.561, 52920.830 24/05/30,14:27:09,03,08,1, 11.9,1,1, 28.159, 10687.215, 361.076, 52921.150 24/05/30,14:27:09,04,08,1, 11.9,1,1, 28.159, 10688.344, 361.995, 52922.780 24/05/30,14:27:09,05,08,1, 11.9,1,1, 28.159, 10687.251, 359.950, 52919.974 24/05/30,14:27:09,06,08,1, 11.9,1,1, 28.159, 10687.435, 361.612, 52921.806 24/05/30,14:27:09,07,08,1, 11.9,1,1, 28.159, 10687.791, 361.082, 52921.515 24/05/30,14:27:09,08,08,1, 11.9,1,1, 28.159, 10686.597, 360.135, 52919.655 24/05/30,14:27:09,09,08,1, 11.9,1,1, 28.159, 10687.734, 362.167, 52922.513 24/05/30,14:27:09,10,08,1, 11.9,1,1, 28.159, 10687.549, 360.593, 52920.817 24/05/30,14:27:09,11,08,1, 11.9,1,1, 28.159, 10687.190, 361.032, 52921.001 24/05/30,14:27:09,12,08,1, 11.9,1,1, 28.159, 10688.394, 362.053, 52922.774 24/05/30,14:27:09,13,08,1, 11.9,1,1, 28.159, 10687.329, 360.013, 52920.074 24/05/30,14:27:09,14,08,1, 11.9,1,1, 28.159, 10687.475, 361.596, 52921.761 24/05/30,14:27:09,15,08,1, 11.9,1,1, 28.159, 10687.899, 361.150, 52921.599 24/05/30,14:27:09,16,08,1, 11.9,1,1, 28.159, 10686.617, 360.046, 52919.659 24/05/30,14:27:09,17,08,1, 11.9,1,1, 28.159, 10687.660, 362.117, 52922.352 24/05/30,14:27:09,18,08,1, 11.9,1,1, 28.159, 10687.589, 360.596, 52920.920 24/05/30,14:27:09,19,08,1, 11.9,1,1, 28.159, 10687.108, 360.957, 52920.897 24/05/30,14:27:10,00,09,1, 11.9,1,1, 28.158, 10687.102, 360.957, 52920.897 24/05/30,14:27:10,01,09,1, 11.9,1,1, 28.158, 10687.380, 361.879, 52922.088 24/05/30,14:27:10,02,09,1, 11.9,1,1, 28.158, 10687.543, 360.795, 52921.100 24/05/30,14:27:10,03,09,1, 11.9,1,1, 28.158, 10686.724, 360.482, 52920.226 24/05/30,14:27:10,04,09,1, 11.9,1,1, 28.158, 10688.136, 362.219, 52922.945 24/05/30,14:27:10,05,09,1, 11.9,1,1, 28.158, 10687.504, 360.278, 52920.628 24/05/30,14:27:10,06,09,1, 11.9,1,1, 28.158, 10687.331, 361.272, 52921.414 24/05/30,14:27:10,07,09,1, 11.9,1,1, 28.158, 10688.258, 361.563, 52922.349 24/05/30,14:27:10,08,09,1, 11.9,1,1, 28.158, 10686.849, 359.871, 52919.731 24/05/30,14:27:10,09,09,1, 11.9,1,1, 28.158, 10687.364, 361.799, 52922.004 24/05/30,14:27:10,10,09,1, 11.9,1,1, 28.158, 10687.541, 360.797, 52921.074 24/05/30,14:27:10,11,09,1, 11.9,1,1, 28.158, 10686.662, 360.420, 52920.169 24/05/30,14:27:10,12,09,1, 11.9,1,1, 28.158, 10688.033, 362.209, 52922.919 24/05/30,14:27:10,13,09,1, 11.9,1,1, 28.158, 10687.544, 360.308, 52920.714 24/05/30,14:27:10,14,09,1, 11.9,1,1, 28.158, 10687.306, 361.215, 52921.454 24/05/30,14:27:10,15,09,1, 11.9,1,1, 28.158, 10688.214, 361.657, 52922.450 24/05/30,14:27:10,16,09,1, 11.9,1,1, 28.158, 10686.863, 359.891, 52919.604 24/05/30,14:27:10,17,09,1, 11.9,1,1, 28.158, 10687.341, 361.739, 52921.943 24/05/30,14:27:10,18,09,1, 11.9,1,1, 28.158, 10687.540, 360.836, 52921.200 24/05/30,14:27:10,19,09,1, 11.9,1,1, 28.158, 10686.610, 360.411, 52920.044 24/05/30,14:27:11,00,08,1, 11.9,1,1, 28.155, 10686.610, 360.411, 52920.044 24/05/30,14:27:11,01,08,1, 11.9,1,1, 28.155, 10687.348, 361.468, 52921.797 24/05/30,14:27:11,02,08,1, 11.9,1,1, 28.155, 10687.772, 361.108, 52921.736 24/05/30,14:27:11,03,08,1, 11.9,1,1, 28.155, 10686.537, 359.972, 52919.688 24/05/30,14:27:11,04,08,1, 11.9,1,1, 28.155, 10687.601, 362.020, 52922.403 24/05/30,14:27:11,05,08,1, 11.9,1,1, 28.155, 10687.427, 360.533, 52920.879 24/05/30,14:27:11,06,08,1, 11.9,1,1, 28.155, 10686.993, 360.820, 52920.889 24/05/30,14:27:11,07,08,1, 11.9,1,1, 28.155, 10688.305, 362.045, 52923.044 24/05/30,14:27:11,08,08,1, 11.9,1,1, 28.155, 10687.201, 359.994, 52920.349 24/05/30,14:27:11,09,08,1, 11.9,1,1, 28.155, 10687.292, 361.420, 52921.754 24/05/30,14:27:11,10,08,1, 11.9,1,1, 28.155, 10687.782, 361.141, 52921.682 24/05/30,14:27:11,11,08,1, 11.9,1,1, 28.155, 10686.531, 359.967, 52919.628 24/05/30,14:27:11,12,08,1, 11.9,1,1, 28.155, 10687.483, 361.928, 52922.313 24/05/30,14:27:11,13,08,1, 11.9,1,1, 28.155, 10687.417, 360.524, 52920.845 24/05/30,14:27:11,14,08,1, 11.9,1,1, 28.155, 10686.964, 360.850, 52920.841 24/05/30,14:27:11,15,08,1, 11.9,1,1, 28.155, 10688.237, 362.030, 52922.954 24/05/30,14:27:11,16,08,1, 11.9,1,1, 28.155, 10687.310, 360.033, 52920.232 24/05/30,14:27:11,17,08,1, 11.9,1,1, 28.155, 10687.285, 361.419, 52921.713 24/05/30,14:27:11,18,08,1, 11.9,1,1, 28.155, 10687.843, 361.200, 52921.852 24/05/30,14:27:11,19,08,1, 11.9,1,1, 28.155, 10686.533, 359.956, 52919.661 24/05/30,14:27:12,00,08,1, 11.9,1,1, 28.155, 10686.526, 359.956, 52919.661 24/05/30,14:27:12,01,08,1, 11.9,1,1, 28.155, 10687.272, 361.191, 52921.530 24/05/30,14:27:12,02,08,1, 11.9,1,1, 28.155, 10688.144, 361.620, 52922.489 24/05/30,14:27:12,03,08,1, 11.9,1,1, 28.155, 10686.847, 359.811, 52919.736 24/05/30,14:27:12,04,08,1, 11.9,1,1, 28.155, 10687.304, 361.698, 52922.014 24/05/30,14:27:12,05,08,1, 11.9,1,1, 28.155, 10687.495, 360.784, 52921.120 24/05/30,14:27:12,06,08,1, 11.9,1,1, 28.155, 10686.573, 360.376, 52920.120 24/05/30,14:27:12,07,08,1, 11.9,1,1, 28.155, 10687.944, 362.124, 52922.824 24/05/30,14:27:12,08,08,1, 11.9,1,1, 28.155, 10687.425, 360.242, 52920.662 24/05/30,14:27:12,09,08,1, 11.9,1,1, 28.155, 10687.275, 361.152, 52921.428 24/05/30,14:27:12,10,08,1, 11.9,1,1, 28.155, 10688.206, 361.691, 52922.536 24/05/30,14:27:12,11,08,1, 11.9,1,1, 28.155, 10686.795, 359.842, 52919.762 24/05/30,14:27:12,12,08,1, 11.9,1,1, 28.155, 10687.300, 361.671, 52921.929 24/05/30,14:27:12,13,08,1, 11.9,1,1, 28.155, 10687.520, 360.787, 52921.188 24/05/30,14:27:12,14,08,1, 11.9,1,1, 28.155, 10686.538, 360.268, 52920.079 24/05/30,14:27:12,15,08,1, 11.9,1,1, 28.155, 10687.865, 362.137, 52922.808 24/05/30,14:27:12,16,08,1, 11.9,1,1, 28.155, 10687.464, 360.249, 52920.750 24/05/30,14:27:12,17,08,1, 11.9,1,1, 28.155, 10687.224, 361.116, 52921.375 24/05/30,14:27:12,18,08,1, 11.9,1,1, 28.155, 10688.187, 361.636, 52922.564 24/05/30,14:27:12,19,08,1, 11.9,1,1, 28.155, 10686.906, 359.777, 52919.720 24/05/30,14:27:13,00,10,1, 11.9,1,1, 28.159, 10686.902, 359.777, 52919.720 24/05/30,14:27:13,01,10,1, 11.9,1,1, 28.159, 10686.921, 360.807, 52920.867 24/05/30,14:27:13,02,10,1, 11.9,1,1, 28.159, 10688.150, 361.979, 52922.970 24/05/30,14:27:13,03,10,1, 11.9,1,1, 28.159, 10687.195, 359.890, 52920.241 24/05/30,14:27:13,04,10,1, 11.9,1,1, 28.159, 10687.203, 361.418, 52921.801 24/05/30,14:27:13,05,10,1, 11.9,1,1, 28.159, 10687.692, 361.106, 52921.757 24/05/30,14:27:13,06,10,1, 11.9,1,1, 28.159, 10686.489, 359.967, 52919.684 24/05/30,14:27:13,07,10,1, 11.9,1,1, 28.159, 10687.417, 361.970, 52922.400 24/05/30,14:27:13,08,10,1, 11.9,1,1, 28.159, 10687.398, 360.526, 52920.932 24/05/30,14:27:13,09,10,1, 11.9,1,1, 28.159, 10686.886, 360.741, 52920.856 24/05/30,14:27:13,10,10,1, 11.9,1,1, 28.159, 10688.200, 361.941, 52922.971 24/05/30,14:27:13,11,10,1, 11.9,1,1, 28.159, 10687.192, 359.990, 52920.375 24/05/30,14:27:13,12,10,1, 11.9,1,1, 28.159, 10687.226, 361.338, 52921.670 24/05/30,14:27:13,13,10,1, 11.9,1,1, 28.159, 10687.747, 361.152, 52921.725 24/05/30,14:27:13,14,10,1, 11.9,1,1, 28.159, 10686.481, 359.906, 52919.650 24/05/30,14:27:13,15,10,1, 11.9,1,1, 28.159, 10687.397, 361.927, 52922.412 24/05/30,14:27:13,16,10,1, 11.9,1,1, 28.159, 10687.392, 360.585, 52920.977 24/05/30,14:27:13,17,10,1, 11.9,1,1, 28.159, 10686.813, 360.704, 52920.830 24/05/30,14:27:13,18,10,1, 11.9,1,1, 28.159, 10688.196, 362.021, 52923.025 24/05/30,14:27:13,19,10,1, 11.9,1,1, 28.159, 10687.309, 360.033, 52920.303 24/05/30,14:27:14,00,09,1, 12.0,1,1, 28.156, 10687.302, 360.033, 52920.303 24/05/30,14:27:14,01,09,1, 12.0,1,1, 28.156, 10686.497, 360.375, 52920.225 24/05/30,14:27:14,02,09,1, 12.0,1,1, 28.156, 10687.836, 362.088, 52922.931 24/05/30,14:27:14,03,09,1, 12.0,1,1, 28.156, 10687.375, 360.206, 52920.666 24/05/30,14:27:14,04,09,1, 12.0,1,1, 28.156, 10687.117, 361.122, 52921.515 24/05/30,14:27:14,05,09,1, 12.0,1,1, 28.156, 10687.987, 361.499, 52922.447 24/05/30,14:27:14,06,09,1, 12.0,1,1, 28.156, 10686.676, 359.771, 52919.621 24/05/30,14:27:14,07,09,1, 12.0,1,1, 28.156, 10687.190, 361.666, 52921.860 24/05/30,14:27:14,08,09,1, 12.0,1,1, 28.156, 10687.400, 360.723, 52921.204 24/05/30,14:27:14,09,09,1, 12.0,1,1, 28.156, 10686.466, 360.310, 52920.124 24/05/30,14:27:14,10,09,1, 12.0,1,1, 28.156, 10687.831, 362.094, 52922.967 24/05/30,14:27:14,11,09,1, 12.0,1,1, 28.156, 10687.364, 360.228, 52920.661 24/05/30,14:27:14,12,09,1, 12.0,1,1, 28.156, 10687.150, 361.105, 52921.575 24/05/30,14:27:14,13,09,1, 12.0,1,1, 28.156, 10687.992, 361.566, 52922.524 24/05/30,14:27:14,14,09,1, 12.0,1,1, 28.156, 10686.747, 359.794, 52919.789 24/05/30,14:27:14,15,09,1, 12.0,1,1, 28.156, 10687.143, 361.570, 52921.997 24/05/30,14:27:14,16,09,1, 12.0,1,1, 28.156, 10687.353, 360.696, 52921.150 24/05/30,14:27:14,17,09,1, 12.0,1,1, 28.156, 10686.443, 360.256, 52920.086 24/05/30,14:27:14,18,09,1, 12.0,1,1, 28.156, 10687.754, 362.099, 52922.856 24/05/30,14:27:14,19,09,1, 12.0,1,1, 28.156, 10687.334, 360.140, 52920.603 24/05/30,14:27:15,00,10,1, 11.9,1,1, 28.158, 10687.327, 360.140, 52920.603 24/05/30,14:27:15,01,10,1, 11.9,1,1, 28.158, 10686.366, 359.948, 52919.830 24/05/30,14:27:15,02,10,1, 11.9,1,1, 28.158, 10687.443, 361.995, 52922.609 24/05/30,14:27:15,03,10,1, 11.9,1,1, 28.158, 10687.278, 360.350, 52920.930 24/05/30,14:27:15,04,10,1, 11.9,1,1, 28.158, 10686.870, 360.855, 52921.087 24/05/30,14:27:15,05,10,1, 11.9,1,1, 28.158, 10688.062, 361.817, 52922.860 24/05/30,14:27:15,06,10,1, 11.9,1,1, 28.158, 10686.950, 359.821, 52920.065 24/05/30,14:27:15,07,10,1, 11.9,1,1, 28.158, 10687.111, 361.418, 52921.754 24/05/30,14:27:15,08,10,1, 11.9,1,1, 28.158, 10687.588, 360.920, 52921.603 24/05/30,14:27:15,09,10,1, 11.9,1,1, 28.158, 10686.350, 359.949, 52919.824 24/05/30,14:27:15,10,10,1, 11.9,1,1, 28.158, 10687.428, 361.967, 52922.634 24/05/30,14:27:15,11,10,1, 11.9,1,1, 28.158, 10687.229, 360.335, 52920.879 24/05/30,14:27:15,12,10,1, 11.9,1,1, 28.158, 10686.830, 360.816, 52921.074 24/05/30,14:27:15,13,10,1, 11.9,1,1, 28.158, 10688.063, 361.856, 52922.969 24/05/30,14:27:15,14,10,1, 11.9,1,1, 28.158, 10687.002, 359.827, 52920.134 24/05/30,14:27:15,15,10,1, 11.9,1,1, 28.158, 10687.134, 361.368, 52921.849 24/05/30,14:27:15,16,10,1, 11.9,1,1, 28.158, 10687.576, 360.982, 52921.727 24/05/30,14:27:15,17,10,1, 11.9,1,1, 28.158, 10686.294, 359.936, 52919.730 24/05/30,14:27:15,18,10,1, 11.9,1,1, 28.158, 10687.382, 361.848, 52922.423 24/05/30,14:27:15,19,10,1, 11.9,1,1, 28.158, 10687.307, 360.362, 52920.869 24/05/30,14:27:16,00,10,1, 11.9,1,1, 28.157, 10687.302, 360.362, 52920.869 24/05/30,14:27:16,01,10,1, 11.9,1,1, 28.157, 10686.374, 359.753, 52919.707 24/05/30,14:27:16,02,10,1, 11.9,1,1, 28.157, 10687.178, 361.680, 52922.297 24/05/30,14:27:16,03,10,1, 11.9,1,1, 28.157, 10687.220, 360.449, 52921.058 24/05/30,14:27:16,04,10,1, 11.9,1,1, 28.157, 10686.566, 360.477, 52920.656 24/05/30,14:27:16,05,10,1, 11.9,1,1, 28.157, 10687.971, 361.919, 52922.943 24/05/30,14:27:16,06,10,1, 11.9,1,1, 28.157, 10687.185, 359.950, 52920.401 24/05/30,14:27:16,07,10,1, 11.9,1,1, 28.157, 10687.074, 361.103, 52921.664 24/05/30,14:27:16,08,10,1, 11.9,1,1, 28.157, 10687.770, 361.135, 52922.167 24/05/30,14:27:16,09,10,1, 11.9,1,1, 28.157, 10686.390, 359.677, 52919.717 24/05/30,14:27:16,10,10,1, 11.9,1,1, 28.157, 10687.121, 361.692, 52922.276 24/05/30,14:27:16,11,10,1, 11.9,1,1, 28.157, 10687.214, 360.465, 52920.963 24/05/30,14:27:16,12,10,1, 11.9,1,1, 28.157, 10686.574, 360.477, 52920.697 24/05/30,14:27:16,13,10,1, 11.9,1,1, 28.157, 10687.922, 361.972, 52923.111 24/05/30,14:27:16,14,10,1, 11.9,1,1, 28.157, 10687.143, 359.921, 52920.380 24/05/30,14:27:16,15,10,1, 11.9,1,1, 28.157, 10687.120, 361.153, 52921.640 24/05/30,14:27:16,16,10,1, 11.9,1,1, 28.157, 10687.774, 361.190, 52922.154 24/05/30,14:27:16,17,10,1, 11.9,1,1, 28.157, 10686.426, 359.719, 52919.679 24/05/30,14:27:16,18,10,1, 11.9,1,1, 28.157, 10687.154, 361.646, 52922.087 24/05/30,14:27:16,19,10,1, 11.9,1,1, 28.157, 10687.231, 360.465, 52920.953 24/05/30,14:27:17,00,10,1, 11.9,1,1, 28.156, 10687.227, 360.465, 52920.953 24/05/30,14:27:17,01,10,1, 11.9,1,1, 28.156, 10686.527, 359.597, 52919.834 24/05/30,14:27:17,02,10,1, 11.9,1,1, 28.156, 10686.977, 361.504, 52922.021 24/05/30,14:27:17,03,10,1, 11.9,1,1, 28.156, 10687.215, 360.539, 52921.236 24/05/30,14:27:17,04,10,1, 11.9,1,1, 28.156, 10686.294, 360.165, 52920.251 24/05/30,14:27:17,05,10,1, 11.9,1,1, 28.156, 10687.648, 361.938, 52922.974 24/05/30,14:27:17,06,10,1, 11.9,1,1, 28.156, 10687.179, 360.078, 52920.712 24/05/30,14:27:17,07,10,1, 11.9,1,1, 28.156, 10686.947, 361.031, 52921.495 24/05/30,14:27:17,08,10,1, 11.9,1,1, 28.156, 10687.866, 361.486, 52922.570 24/05/30,14:27:17,09,10,1, 11.9,1,1, 28.156, 10686.538, 359.549, 52919.758 24/05/30,14:27:17,10,10,1, 11.9,1,1, 28.156, 10686.988, 361.483, 52921.955 24/05/30,14:27:17,11,10,1, 11.9,1,1, 28.156, 10687.247, 360.585, 52921.263 24/05/30,14:27:17,12,10,1, 11.9,1,1, 28.156, 10686.333, 360.073, 52920.203 24/05/30,14:27:17,13,10,1, 11.9,1,1, 28.156, 10687.606, 361.900, 52922.978 24/05/30,14:27:17,14,10,1, 11.9,1,1, 28.156, 10687.144, 360.085, 52920.721 24/05/30,14:27:17,15,10,1, 11.9,1,1, 28.156, 10687.021, 360.956, 52921.519 24/05/30,14:27:17,16,10,1, 11.9,1,1, 28.156, 10687.894, 361.396, 52922.609 24/05/30,14:27:17,17,10,1, 11.9,1,1, 28.156, 10686.580, 359.626, 52920.001 24/05/30,14:27:17,18,10,1, 11.9,1,1, 28.156, 10686.960, 361.434, 52922.000 24/05/30,14:27:17,19,10,1, 11.9,1,1, 28.156, 10687.245, 360.616, 52921.214 24/05/30,14:27:18,00,10,1, 11.9,1,1, 28.154, 10687.244, 360.616, 52921.214 24/05/30,14:27:18,01,10,1, 11.9,1,1, 28.154, 10686.772, 359.639, 52919.700 24/05/30,14:27:18,02,10,1, 11.9,1,1, 28.154, 10686.723, 361.310, 52921.814 24/05/30,14:27:18,03,10,1, 11.9,1,1, 28.154, 10687.498, 360.783, 52921.872 24/05/30,14:27:18,04,10,1, 11.9,1,1, 28.154, 10686.076, 359.902, 52919.500 24/05/30,14:27:18,05,10,1, 11.9,1,1, 28.154, 10687.244, 361.953, 52923.087 24/05/30,14:27:18,06,10,1, 11.9,1,1, 28.154, 10687.349, 360.157, 52920.987 24/05/30,14:27:18,07,10,1, 11.9,1,1, 28.154, 10686.568, 360.706, 52920.852 24/05/30,14:27:18,08,10,1, 11.9,1,1, 28.154, 10688.019, 361.655, 52923.435 24/05/30,14:27:18,09,10,1, 11.9,1,1, 28.154, 10686.798, 359.566, 52919.783 24/05/30,14:27:18,10,10,1, 11.9,1,1, 28.154, 10686.632, 361.302, 52921.892 24/05/30,14:27:18,11,10,1, 11.9,1,1, 28.154, 10687.476, 360.796, 52921.881 24/05/30,14:27:18,12,10,1, 11.9,1,1, 28.154, 10685.996, 359.823, 52919.373 24/05/30,14:27:18,13,10,1, 11.9,1,1, 28.154, 10687.206, 361.897, 52923.099 24/05/30,14:27:18,14,10,1, 11.9,1,1, 28.154, 10687.377, 360.174, 52921.008 24/05/30,14:27:18,15,10,1, 11.9,1,1, 28.154, 10686.501, 360.754, 52920.857 24/05/30,14:27:18,16,10,1, 11.9,1,1, 28.154, 10687.982, 361.748, 52923.458 24/05/30,14:27:18,17,10,1, 11.9,1,1, 28.154, 10686.791, 359.589, 52919.858 24/05/30,14:27:18,18,10,1, 11.9,1,1, 28.154, 10686.653, 361.358, 52921.815 24/05/30,14:27:18,19,10,1, 11.9,1,1, 28.154, 10687.549, 360.805, 52922.073 24/05/30,14:27:19,00,10,1, 11.9,1,1, 28.151, 10687.544, 360.805, 52922.073 24/05/30,14:27:19,01,10,1, 11.9,1,1, 28.151, 10686.882, 359.653, 52919.897 24/05/30,14:27:19,02,10,1, 11.9,1,1, 28.151, 10686.586, 361.223, 52921.742 24/05/30,14:27:19,03,10,1, 11.9,1,1, 28.151, 10687.572, 360.946, 52922.129 24/05/30,14:27:19,04,10,1, 11.9,1,1, 28.151, 10685.949, 359.715, 52919.226 24/05/30,14:27:19,05,10,1, 11.9,1,1, 28.151, 10686.997, 361.846, 52922.869 24/05/30,14:27:19,06,10,1, 11.9,1,1, 28.151, 10687.298, 360.238, 52921.118 24/05/30,14:27:19,07,10,1, 11.9,1,1, 28.151, 10686.278, 360.589, 52920.658 24/05/30,14:27:19,08,10,1, 11.9,1,1, 28.151, 10687.918, 361.788, 52923.567 24/05/30,14:27:19,09,10,1, 11.9,1,1, 28.151, 10686.868, 359.641, 52919.942 24/05/30,14:27:19,10,10,1, 11.9,1,1, 28.151, 10686.580, 361.266, 52921.747 24/05/30,14:27:19,11,10,1, 11.9,1,1, 28.151, 10687.559, 360.919, 52922.270 24/05/30,14:27:19,12,10,1, 11.9,1,1, 28.151, 10685.935, 359.719, 52919.298 24/05/30,14:27:19,13,10,1, 11.9,1,1, 28.151, 10686.950, 361.840, 52922.827 24/05/30,14:27:19,14,10,1, 11.9,1,1, 28.151, 10687.325, 360.275, 52921.197 24/05/30,14:27:19,15,10,1, 11.9,1,1, 28.151, 10686.319, 360.653, 52920.676 24/05/30,14:27:19,16,10,1, 11.9,1,1, 28.151, 10687.875, 361.821, 52923.695 24/05/30,14:27:19,17,10,1, 11.9,1,1, 28.151, 10686.824, 359.609, 52919.965 24/05/30,14:27:19,18,10,1, 11.9,1,1, 28.151, 10686.549, 361.247, 52921.658 24/05/30,14:27:19,19,10,1, 11.9,1,1, 28.151, 10687.593, 360.909, 52922.293 24/05/30,14:27:20,00,10,1, 11.9,1,1, 28.154, 10687.586, 360.909, 52922.293 24/05/30,14:27:20,01,10,1, 11.9,1,1, 28.154, 10686.958, 359.743, 52920.229 24/05/30,14:27:20,02,10,1, 11.9,1,1, 28.154, 10686.507, 361.119, 52921.687 24/05/30,14:27:20,03,10,1, 11.9,1,1, 28.154, 10687.602, 361.045, 52922.476 24/05/30,14:27:20,04,10,1, 11.9,1,1, 28.154, 10685.962, 359.656, 52919.217 24/05/30,14:27:20,05,10,1, 11.9,1,1, 28.154, 10686.768, 361.731, 52922.636 24/05/30,14:27:20,06,10,1, 11.9,1,1, 28.154, 10687.198, 360.419, 52921.249 24/05/30,14:27:20,07,10,1, 11.9,1,1, 28.154, 10686.078, 360.457, 52920.401 24/05/30,14:27:20,08,10,1, 11.9,1,1, 28.154, 10687.777, 361.899, 52923.701 24/05/30,14:27:20,09,10,1, 11.9,1,1, 28.154, 10686.932, 359.770, 52920.234 24/05/30,14:27:20,10,10,1, 11.9,1,1, 28.154, 10686.441, 361.118, 52921.604 24/05/30,14:27:20,11,10,1, 11.9,1,1, 28.154, 10687.588, 361.024, 52922.496 24/05/30,14:27:20,12,10,1, 11.9,1,1, 28.154, 10685.982, 359.631, 52919.268 24/05/30,14:27:20,13,10,1, 11.9,1,1, 28.154, 10686.723, 361.734, 52922.691 24/05/30,14:27:20,14,10,1, 11.9,1,1, 28.154, 10687.194, 360.319, 52921.300 24/05/30,14:27:20,15,10,1, 11.9,1,1, 28.154, 10686.144, 360.425, 52920.446 24/05/30,14:27:20,16,10,1, 11.9,1,1, 28.154, 10687.725, 361.873, 52923.727 24/05/30,14:27:20,17,10,1, 11.9,1,1, 28.154, 10686.942, 359.730, 52920.147 24/05/30,14:27:20,18,10,1, 11.9,1,1, 28.154, 10686.534, 361.102, 52921.553 24/05/30,14:27:20,19,10,1, 11.9,1,1, 28.154, 10687.615, 361.034, 52922.525 24/05/30,14:27:21,00,10,1, 12.0,1,1, 28.155, 10687.611, 361.034, 52922.525 24/05/30,14:27:21,01,10,1, 12.0,1,1, 28.155, 10686.894, 359.745, 52920.346 24/05/30,14:27:21,02,10,1, 12.0,1,1, 28.155, 10686.425, 361.130, 52921.624 24/05/30,14:27:21,03,10,1, 12.0,1,1, 28.155, 10687.573, 361.076, 52922.731 24/05/30,14:27:21,04,10,1, 12.0,1,1, 28.155, 10685.902, 359.537, 52919.231 24/05/30,14:27:21,05,10,1, 12.0,1,1, 28.155, 10686.638, 361.717, 52922.549 24/05/30,14:27:21,06,10,1, 12.0,1,1, 28.155, 10687.144, 360.395, 52921.412 24/05/30,14:27:21,07,10,1, 12.0,1,1, 28.155, 10685.953, 360.396, 52920.338 24/05/30,14:27:21,08,10,1, 12.0,1,1, 28.155, 10687.514, 361.905, 52923.689 24/05/30,14:27:21,09,10,1, 12.0,1,1, 28.155, 10686.904, 359.774, 52920.402 24/05/30,14:27:21,10,10,1, 12.0,1,1, 28.155, 10686.384, 361.107, 52921.609 24/05/30,14:27:21,11,10,1, 12.0,1,1, 28.155, 10687.610, 361.158, 52922.768 24/05/30,14:27:21,12,10,1, 12.0,1,1, 28.155, 10685.921, 359.640, 52919.319 24/05/30,14:27:21,13,10,1, 12.0,1,1, 28.155, 10686.583, 361.729, 52922.666 24/05/30,14:27:21,14,10,1, 12.0,1,1, 28.155, 10687.102, 360.410, 52921.332 24/05/30,14:27:21,15,10,1, 12.0,1,1, 28.155, 10685.959, 360.385, 52920.283 24/05/30,14:27:21,16,10,1, 12.0,1,1, 28.155, 10687.578, 361.955, 52923.692 24/05/30,14:27:21,17,10,1, 12.0,1,1, 28.155, 10686.865, 359.770, 52920.382 24/05/30,14:27:21,18,10,1, 12.0,1,1, 28.155, 10686.386, 361.118, 52921.553 24/05/30,14:27:21,19,10,1, 12.0,1,1, 28.155, 10687.563, 361.103, 52922.644 24/05/30,14:27:22,00,10,1, 12.0,1,1, 28.151, 10687.561, 361.103, 52922.644 24/05/30,14:27:22,01,10,1, 12.0,1,1, 28.151, 10686.902, 359.786, 52920.410 24/05/30,14:27:22,02,10,1, 12.0,1,1, 28.151, 10686.334, 361.086, 52921.560 24/05/30,14:27:22,03,10,1, 12.0,1,1, 28.151, 10687.506, 361.149, 52922.730 24/05/30,14:27:22,04,10,1, 12.0,1,1, 28.151, 10685.850, 359.546, 52919.310 24/05/30,14:27:22,05,10,1, 12.0,1,1, 28.151, 10686.510, 361.692, 52922.640 24/05/30,14:27:22,06,10,1, 12.0,1,1, 28.151, 10687.026, 360.412, 52921.388 24/05/30,14:27:22,07,10,1, 12.0,1,1, 28.151, 10685.876, 360.334, 52920.196 24/05/30,14:27:22,08,10,1, 12.0,1,1, 28.151, 10687.496, 361.921, 52923.762 24/05/30,14:27:22,09,10,1, 12.0,1,1, 28.151, 10686.840, 359.862, 52920.418 24/05/30,14:27:22,10,10,1, 12.0,1,1, 28.151, 10686.342, 361.089, 52921.557 24/05/30,14:27:22,11,10,1, 12.0,1,1, 28.151, 10687.495, 361.173, 52922.630 24/05/30,14:27:22,12,10,1, 12.0,1,1, 28.151, 10685.886, 359.593, 52919.317 24/05/30,14:27:22,13,10,1, 12.0,1,1, 28.151, 10686.550, 361.717, 52922.700 24/05/30,14:27:22,14,10,1, 12.0,1,1, 28.151, 10687.067, 360.411, 52921.491 24/05/30,14:27:22,15,10,1, 12.0,1,1, 28.151, 10685.848, 360.378, 52920.277 24/05/30,14:27:22,16,10,1, 12.0,1,1, 28.151, 10687.536, 361.910, 52923.768 24/05/30,14:27:22,17,10,1, 12.0,1,1, 28.151, 10686.774, 359.784, 52920.343 24/05/30,14:27:22,18,10,1, 12.0,1,1, 28.151, 10686.309, 361.098, 52921.533 24/05/30,14:27:22,19,10,1, 12.0,1,1, 28.151, 10687.483, 361.109, 52922.686 24/05/30,14:27:23,00,11,1, 11.9,1,1, 28.154, 10687.478, 361.109, 52922.686 24/05/30,14:27:23,01,11,1, 11.9,1,1, 28.154, 10686.786, 359.742, 52920.366 24/05/30,14:27:23,02,11,1, 11.9,1,1, 28.154, 10686.272, 361.114, 52921.738 24/05/30,14:27:23,03,11,1, 11.9,1,1, 28.154, 10687.396, 361.134, 52922.748 24/05/30,14:27:23,04,11,1, 11.9,1,1, 28.154, 10685.687, 359.518, 52919.269 24/05/30,14:27:23,05,11,1, 11.9,1,1, 28.154, 10686.452, 361.676, 52922.557 24/05/30,14:27:23,06,11,1, 11.9,1,1, 28.154, 10687.009, 360.423, 52921.468 24/05/30,14:27:23,07,11,1, 11.9,1,1, 28.154, 10685.820, 360.403, 52920.449 24/05/30,14:27:23,08,11,1, 11.9,1,1, 28.154, 10687.444, 361.913, 52923.779 24/05/30,14:27:23,09,11,1, 11.9,1,1, 28.154, 10686.711, 359.797, 52920.337 24/05/30,14:27:23,10,11,1, 11.9,1,1, 28.154, 10686.236, 361.089, 52921.633 24/05/30,14:27:23,11,11,1, 11.9,1,1, 28.154, 10687.378, 361.078, 52922.694 24/05/30,14:27:23,12,11,1, 11.9,1,1, 28.154, 10685.754, 359.638, 52919.467 24/05/30,14:27:23,13,11,1, 11.9,1,1, 28.154, 10686.454, 361.722, 52922.746 24/05/30,14:27:23,14,11,1, 11.9,1,1, 28.154, 10686.973, 360.373, 52921.399 24/05/30,14:27:23,15,11,1, 11.9,1,1, 28.154, 10685.851, 360.423, 52920.524 24/05/30,14:27:23,16,11,1, 11.9,1,1, 28.154, 10687.467, 361.944, 52923.809 24/05/30,14:27:23,17,11,1, 11.9,1,1, 28.154, 10686.676, 359.765, 52920.286 24/05/30,14:27:23,18,11,1, 11.9,1,1, 28.154, 10686.244, 361.162, 52921.760 24/05/30,14:27:23,19,11,1, 11.9,1,1, 28.154, 10687.343, 361.050, 52922.728 24/05/30,14:27:24,00,10,1, 11.9,1,1, 28.152, 10687.336, 361.050, 52922.728 24/05/30,14:27:24,01,10,1, 11.9,1,1, 28.152, 10686.643, 359.775, 52920.231 24/05/30,14:27:24,02,10,1, 11.9,1,1, 28.152, 10686.224, 361.169, 52921.689 24/05/30,14:27:24,03,10,1, 11.9,1,1, 28.152, 10687.277, 361.028, 52922.601 24/05/30,14:27:24,04,10,1, 11.9,1,1, 28.152, 10685.616, 359.612, 52919.377 24/05/30,14:27:24,05,10,1, 11.9,1,1, 28.152, 10686.433, 361.760, 52922.850 24/05/30,14:27:24,06,10,1, 11.9,1,1, 28.152, 10686.878, 360.334, 52921.431 24/05/30,14:27:24,07,10,1, 11.9,1,1, 28.152, 10685.790, 360.496, 52920.526 24/05/30,14:27:24,08,10,1, 11.9,1,1, 28.152, 10687.413, 361.882, 52923.783 24/05/30,14:27:24,09,10,1, 11.9,1,1, 28.152, 10686.558, 359.739, 52920.199 24/05/30,14:27:24,10,10,1, 11.9,1,1, 28.152, 10686.185, 361.188, 52921.772 24/05/30,14:27:24,11,10,1, 11.9,1,1, 28.152, 10687.289, 361.017, 52922.584 24/05/30,14:27:24,12,10,1, 11.9,1,1, 28.152, 10685.634, 359.630, 52919.366 24/05/30,14:27:24,13,10,1, 11.9,1,1, 28.152, 10686.444, 361.758, 52922.814 24/05/30,14:27:24,14,10,1, 11.9,1,1, 28.152, 10686.941, 360.341, 52921.332 24/05/30,14:27:24,15,10,1, 11.9,1,1, 28.152, 10685.831, 360.532, 52920.537 24/05/30,14:27:24,16,10,1, 11.9,1,1, 28.152, 10687.477, 361.891, 52923.883 24/05/30,14:27:24,17,10,1, 11.9,1,1, 28.152, 10686.548, 359.690, 52920.280 24/05/30,14:27:24,18,10,1, 11.9,1,1, 28.152, 10686.133, 361.189, 52921.886 24/05/30,14:27:24,19,10,1, 11.9,1,1, 28.152, 10687.216, 361.024, 52922.613 24/05/30,14:27:25,00,09,1, 11.9,1,1, 28.151, 10687.211, 361.024, 52922.613 24/05/30,14:27:25,01,09,1, 11.9,1,1, 28.151, 10686.406, 359.703, 52920.175 24/05/30,14:27:25,02,09,1, 11.9,1,1, 28.151, 10686.113, 361.245, 52921.790 24/05/30,14:27:25,03,09,1, 11.9,1,1, 28.151, 10687.144, 360.934, 52922.337 24/05/30,14:27:25,04,09,1, 11.9,1,1, 28.151, 10685.513, 359.766, 52919.354 24/05/30,14:27:25,05,09,1, 11.9,1,1, 28.151, 10686.493, 361.869, 52923.047 24/05/30,14:27:25,06,09,1, 11.9,1,1, 28.151, 10686.823, 360.267, 52921.303 24/05/30,14:27:25,07,09,1, 11.9,1,1, 28.151, 10685.815, 360.600, 52920.768 24/05/30,14:27:25,08,09,1, 11.9,1,1, 28.151, 10687.435, 361.823, 52923.796 24/05/30,14:27:25,09,09,1, 11.9,1,1, 28.151, 10686.439, 359.685, 52920.188 24/05/30,14:27:25,10,09,1, 11.9,1,1, 28.151, 10686.099, 361.270, 52921.826 24/05/30,14:27:25,11,09,1, 11.9,1,1, 28.151, 10687.068, 360.892, 52922.423 24/05/30,14:27:25,12,09,1, 11.9,1,1, 28.151, 10685.489, 359.711, 52919.464 24/05/30,14:27:25,13,09,1, 11.9,1,1, 28.151, 10686.497, 361.855, 52923.136 24/05/30,14:27:25,14,09,1, 11.9,1,1, 28.151, 10686.815, 360.292, 52921.313 24/05/30,14:27:25,15,09,1, 11.9,1,1, 28.151, 10685.789, 360.612, 52920.839 24/05/30,14:27:25,16,09,1, 11.9,1,1, 28.151, 10687.422, 361.876, 52923.832 24/05/30,14:27:25,17,09,1, 11.9,1,1, 28.151, 10686.403, 359.655, 52920.101 24/05/30,14:27:25,18,09,1, 11.9,1,1, 28.151, 10686.068, 361.203, 52921.876 24/05/30,14:27:25,19,09,1, 11.9,1,1, 28.151, 10687.097, 360.928, 52922.408 24/05/30,14:27:26,00,10,1, 11.9,1,1, 28.154, 10687.094, 360.928, 52922.408 24/05/30,14:27:26,01,10,1, 11.9,1,1, 28.154, 10686.259, 359.553, 52919.884 24/05/30,14:27:26,02,10,1, 11.9,1,1, 28.154, 10686.018, 361.348, 52922.112 24/05/30,14:27:26,03,10,1, 11.9,1,1, 28.154, 10686.967, 360.770, 52922.166 24/05/30,14:27:26,04,10,1, 11.9,1,1, 28.154, 10685.358, 359.840, 52919.521 24/05/30,14:27:26,05,10,1, 11.9,1,1, 28.154, 10686.637, 361.993, 52923.380 24/05/30,14:27:26,06,10,1, 11.9,1,1, 28.154, 10686.738, 360.184, 52921.212 24/05/30,14:27:26,07,10,1, 11.9,1,1, 28.154, 10685.881, 360.777, 52921.032 24/05/30,14:27:26,08,10,1, 11.9,1,1, 28.154, 10687.444, 361.720, 52923.677 24/05/30,14:27:26,09,10,1, 11.9,1,1, 28.154, 10686.155, 359.536, 52919.862 24/05/30,14:27:26,10,10,1, 11.9,1,1, 28.154, 10686.068, 361.378, 52922.108 24/05/30,14:27:26,11,10,1, 11.9,1,1, 28.154, 10686.899, 360.772, 52922.228 24/05/30,14:27:26,12,10,1, 11.9,1,1, 28.154, 10685.391, 359.838, 52919.504 24/05/30,14:27:26,13,10,1, 11.9,1,1, 28.154, 10686.656, 361.913, 52923.321 24/05/30,14:27:26,14,10,1, 11.9,1,1, 28.154, 10686.832, 360.172, 52921.196 24/05/30,14:27:26,15,10,1, 11.9,1,1, 28.154, 10685.856, 360.724, 52921.036 24/05/30,14:27:26,16,10,1, 11.9,1,1, 28.154, 10687.428, 361.712, 52923.668 24/05/30,14:27:26,17,10,1, 11.9,1,1, 28.154, 10686.135, 359.581, 52919.824 24/05/30,14:27:26,18,10,1, 11.9,1,1, 28.154, 10686.063, 361.353, 52922.047 24/05/30,14:27:26,19,10,1, 11.9,1,1, 28.154, 10686.967, 360.814, 52922.206 24/05/30,14:27:27,00,09,1, 11.9,1,1, 28.153, 10686.960, 360.814, 52922.206 24/05/30,14:27:27,01,09,1, 11.9,1,1, 28.153, 10685.875, 359.513, 52919.633 24/05/30,14:27:27,02,09,1, 11.9,1,1, 28.153, 10685.993, 361.457, 52922.369 24/05/30,14:27:27,03,09,1, 11.9,1,1, 28.153, 10686.754, 360.625, 52922.002 24/05/30,14:27:27,04,09,1, 11.9,1,1, 28.153, 10685.334, 360.023, 52919.855 24/05/30,14:27:27,05,09,1, 11.9,1,1, 28.153, 10686.834, 362.013, 52923.749 24/05/30,14:27:27,06,09,1, 11.9,1,1, 28.153, 10686.669, 360.061, 52921.039 24/05/30,14:27:27,07,09,1, 11.9,1,1, 28.153, 10685.902, 360.872, 52921.368 24/05/30,14:27:27,08,09,1, 11.9,1,1, 28.153, 10687.314, 361.456, 52923.544 24/05/30,14:27:27,09,09,1, 11.9,1,1, 28.153, 10685.779, 359.567, 52919.667 24/05/30,14:27:27,10,09,1, 11.9,1,1, 28.153, 10685.961, 361.504, 52922.308 24/05/30,14:27:27,11,09,1, 11.9,1,1, 28.153, 10686.778, 360.660, 52921.906 24/05/30,14:27:27,12,09,1, 11.9,1,1, 28.153, 10685.353, 360.101, 52919.867 24/05/30,14:27:27,13,09,1, 11.9,1,1, 28.153, 10686.894, 361.978, 52923.615 24/05/30,14:27:27,14,09,1, 11.9,1,1, 28.153, 10686.693, 359.987, 52920.923 24/05/30,14:27:27,15,09,1, 11.9,1,1, 28.153, 10685.875, 360.957, 52921.469 24/05/30,14:27:27,16,09,1, 11.9,1,1, 28.153, 10687.284, 361.437, 52923.374 24/05/30,14:27:27,17,09,1, 11.9,1,1, 28.153, 10685.807, 359.514, 52919.619 24/05/30,14:27:27,18,09,1, 11.9,1,1, 28.153, 10686.007, 361.539, 52922.367 24/05/30,14:27:27,19,09,1, 11.9,1,1, 28.153, 10686.752, 360.542, 52921.844 24/05/30,14:27:28,00,09,1, 11.9,1,1, 28.153, 10686.752, 360.542, 52921.844 24/05/30,14:27:28,01,09,1, 11.9,1,1, 28.153, 10685.480, 359.630, 52919.854 24/05/30,14:27:28,02,09,1, 11.9,1,1, 28.153, 10686.320, 361.650, 52922.499 24/05/30,14:27:28,03,09,1, 11.9,1,1, 28.153, 10686.419, 360.485, 52921.330 24/05/30,14:27:28,04,09,1, 11.9,1,1, 28.153, 10685.656, 360.436, 52920.882 24/05/30,14:27:28,05,09,1, 11.9,1,1, 28.153, 10687.127, 361.943, 52923.438 24/05/30,14:27:28,06,09,1, 11.9,1,1, 28.153, 10686.280, 359.892, 52920.713 24/05/30,14:27:28,07,09,1, 11.9,1,1, 28.153, 10686.216, 361.151, 52922.139 24/05/30,14:27:28,08,09,1, 11.9,1,1, 28.153, 10686.875, 361.120, 52922.379 24/05/30,14:27:28,09,09,1, 11.9,1,1, 28.153, 10685.484, 359.666, 52919.875 24/05/30,14:27:28,10,09,1, 11.9,1,1, 28.153, 10686.315, 361.651, 52922.679 24/05/30,14:27:28,11,09,1, 11.9,1,1, 28.153, 10686.332, 360.430, 52921.283 24/05/30,14:27:28,12,09,1, 11.9,1,1, 28.153, 10685.705, 360.440, 52920.904 24/05/30,14:27:28,13,09,1, 11.9,1,1, 28.153, 10687.125, 361.915, 52923.472 24/05/30,14:27:28,14,09,1, 11.9,1,1, 28.153, 10686.271, 359.922, 52920.735 24/05/30,14:27:28,15,09,1, 11.9,1,1, 28.153, 10686.221, 361.164, 52922.150 24/05/30,14:27:28,16,09,1, 11.9,1,1, 28.153, 10686.926, 361.151, 52922.527 24/05/30,14:27:28,17,09,1, 11.9,1,1, 28.153, 10685.469, 359.657, 52919.966 24/05/30,14:27:28,18,09,1, 11.9,1,1, 28.153, 10686.288, 361.713, 52922.642 24/05/30,14:27:28,19,09,1, 11.9,1,1, 28.153, 10686.378, 360.454, 52921.308 24/05/30,14:27:29,00,10,1, 11.9,1,1, 28.148, 10686.376, 360.454, 52921.308 24/05/30,14:27:29,01,10,1, 11.9,1,1, 28.148, 10685.351, 359.809, 52920.087 24/05/30,14:27:29,02,10,1, 11.9,1,1, 28.148, 10686.437, 361.939, 52922.975 24/05/30,14:27:29,03,10,1, 11.9,1,1, 28.148, 10686.336, 360.279, 52921.127 24/05/30,14:27:29,04,10,1, 11.9,1,1, 28.148, 10685.882, 360.709, 52921.354 24/05/30,14:27:29,05,10,1, 11.9,1,1, 28.148, 10687.191, 361.783, 52923.281 24/05/30,14:27:29,06,10,1, 11.9,1,1, 28.148, 10686.042, 359.814, 52920.422 24/05/30,14:27:29,07,10,1, 11.9,1,1, 28.148, 10686.220, 361.326, 52922.327 24/05/30,14:27:29,08,10,1, 11.9,1,1, 28.148, 10686.684, 360.900, 52922.100 24/05/30,14:27:29,09,10,1, 11.9,1,1, 28.148, 10685.352, 359.838, 52920.083 24/05/30,14:27:29,10,10,1, 11.9,1,1, 28.148, 10686.489, 361.860, 52923.048 24/05/30,14:27:29,11,10,1, 11.9,1,1, 28.148, 10686.333, 360.331, 52921.324 24/05/30,14:27:29,12,10,1, 11.9,1,1, 28.148, 10685.867, 360.724, 52921.469 24/05/30,14:27:29,13,10,1, 11.9,1,1, 28.148, 10687.225, 361.766, 52923.344 24/05/30,14:27:29,14,10,1, 11.9,1,1, 28.148, 10686.065, 359.758, 52920.517 24/05/30,14:27:29,15,10,1, 11.9,1,1, 28.148, 10686.127, 361.343, 52922.159 24/05/30,14:27:29,16,10,1, 11.9,1,1, 28.148, 10686.590, 360.816, 52921.906 24/05/30,14:27:29,17,10,1, 11.9,1,1, 28.148, 10685.362, 359.862, 52920.250 24/05/30,14:27:29,18,10,1, 11.9,1,1, 28.148, 10686.500, 361.878, 52923.158 24/05/30,14:27:29,19,10,1, 11.9,1,1, 28.148, 10686.327, 360.215, 52921.249 24/05/30,14:27:30,00,10,1, 11.9,1,1, 28.149, 10686.326, 360.215, 52921.249 24/05/30,14:27:30,01,10,1, 11.9,1,1, 28.149, 10685.293, 360.155, 52920.513 24/05/30,14:27:30,02,10,1, 11.9,1,1, 28.149, 10686.697, 362.028, 52923.366 24/05/30,14:27:30,03,10,1, 11.9,1,1, 28.149, 10686.307, 360.144, 52921.121 24/05/30,14:27:30,04,10,1, 11.9,1,1, 28.149, 10686.085, 361.020, 52921.965 24/05/30,14:27:30,05,10,1, 11.9,1,1, 28.149, 10687.032, 361.501, 52923.077 24/05/30,14:27:30,06,10,1, 11.9,1,1, 28.149, 10685.678, 359.629, 52920.243 24/05/30,14:27:30,07,10,1, 11.9,1,1, 28.149, 10686.078, 361.495, 52922.406 24/05/30,14:27:30,08,10,1, 11.9,1,1, 28.149, 10686.347, 360.604, 52921.569 24/05/30,14:27:30,09,10,1, 11.9,1,1, 28.149, 10685.344, 360.164, 52920.475 24/05/30,14:27:30,10,10,1, 11.9,1,1, 28.149, 10686.743, 361.958, 52923.325 24/05/30,14:27:30,11,10,1, 11.9,1,1, 28.149, 10686.319, 360.132, 52921.147 24/05/30,14:27:30,12,10,1, 11.9,1,1, 28.149, 10686.057, 361.033, 52921.857 24/05/30,14:27:30,13,10,1, 11.9,1,1, 28.149, 10687.009, 361.484, 52922.946 24/05/30,14:27:30,14,10,1, 11.9,1,1, 28.149, 10685.646, 359.671, 52920.159 24/05/30,14:27:30,15,10,1, 11.9,1,1, 28.149, 10686.147, 361.563, 52922.380 24/05/30,14:27:30,16,10,1, 11.9,1,1, 28.149, 10686.351, 360.642, 52921.525 24/05/30,14:27:30,17,10,1, 11.9,1,1, 28.149, 10685.407, 360.191, 52920.545 24/05/30,14:27:30,18,10,1, 11.9,1,1, 28.149, 10686.752, 361.967, 52923.343 24/05/30,14:27:30,19,10,1, 11.9,1,1, 28.149, 10686.300, 360.121, 52921.055 24/05/30,14:27:31,00,10,1, 12.0,1,1, 28.151, 10686.293, 360.121, 52921.055 24/05/30,14:27:31,01,10,1, 12.0,1,1, 28.151, 10685.550, 360.509, 52921.085 24/05/30,14:27:31,02,10,1, 12.0,1,1, 28.151, 10686.968, 361.919, 52923.577 24/05/30,14:27:31,03,10,1, 12.0,1,1, 28.151, 10686.162, 359.920, 52920.862 24/05/30,14:27:31,04,10,1, 12.0,1,1, 28.151, 10686.036, 361.165, 52922.110 24/05/30,14:27:31,05,10,1, 12.0,1,1, 28.151, 10686.755, 361.122, 52922.496 24/05/30,14:27:31,06,10,1, 12.0,1,1, 28.151, 10685.327, 359.709, 52920.036 24/05/30,14:27:31,07,10,1, 12.0,1,1, 28.151, 10686.183, 361.813, 52922.820 24/05/30,14:27:31,08,10,1, 12.0,1,1, 28.151, 10686.265, 360.500, 52921.528 24/05/30,14:27:31,09,10,1, 12.0,1,1, 28.151, 10685.587, 360.491, 52921.031 24/05/30,14:27:31,10,10,1, 12.0,1,1, 28.151, 10687.004, 361.977, 52923.623 24/05/30,14:27:31,11,10,1, 12.0,1,1, 28.151, 10686.083, 359.920, 52920.861 24/05/30,14:27:31,12,10,1, 12.0,1,1, 28.151, 10686.066, 361.195, 52922.144 24/05/30,14:27:31,13,10,1, 12.0,1,1, 28.151, 10686.738, 361.085, 52922.443 24/05/30,14:27:31,14,10,1, 12.0,1,1, 28.151, 10685.317, 359.720, 52920.003 24/05/30,14:27:31,15,10,1, 12.0,1,1, 28.151, 10686.225, 361.765, 52922.878 24/05/30,14:27:31,16,10,1, 12.0,1,1, 28.151, 10686.217, 360.434, 52921.475 24/05/30,14:27:31,17,10,1, 12.0,1,1, 28.151, 10685.634, 360.540, 52921.186 24/05/30,14:27:31,18,10,1, 12.0,1,1, 28.151, 10687.005, 361.936, 52923.577 24/05/30,14:27:31,19,10,1, 12.0,1,1, 28.151, 10686.146, 359.929, 52920.722 24/05/30,14:27:32,00,09,1, 11.9,1,1, 28.153, 10686.142, 359.929, 52920.722 24/05/30,14:27:32,01,09,1, 11.9,1,1, 28.153, 10685.836, 360.814, 52921.647 24/05/30,14:27:32,02,09,1, 11.9,1,1, 28.153, 10687.061, 361.783, 52923.407 24/05/30,14:27:32,03,09,1, 11.9,1,1, 28.153, 10685.866, 359.781, 52920.520 24/05/30,14:27:32,04,09,1, 11.9,1,1, 28.153, 10686.052, 361.415, 52922.435 24/05/30,14:27:32,05,09,1, 11.9,1,1, 28.153, 10686.454, 360.849, 52921.948 24/05/30,14:27:32,06,09,1, 11.9,1,1, 28.153, 10685.273, 359.975, 52920.342 24/05/30,14:27:32,07,09,1, 11.9,1,1, 28.153, 10686.445, 361.941, 52923.201 24/05/30,14:27:32,08,09,1, 11.9,1,1, 28.153, 10686.235, 360.233, 52921.225 24/05/30,14:27:32,09,09,1, 11.9,1,1, 28.153, 10685.826, 360.834, 52921.662 24/05/30,14:27:32,10,09,1, 11.9,1,1, 28.153, 10687.056, 361.725, 52923.370 24/05/30,14:27:32,11,09,1, 11.9,1,1, 28.153, 10685.831, 359.733, 52920.504 24/05/30,14:27:32,12,09,1, 11.9,1,1, 28.153, 10686.001, 361.352, 52922.336 24/05/30,14:27:32,13,09,1, 11.9,1,1, 28.153, 10686.435, 360.839, 52921.938 24/05/30,14:27:32,14,09,1, 11.9,1,1, 28.153, 10685.200, 360.001, 52920.387 24/05/30,14:27:32,15,09,1, 11.9,1,1, 28.153, 10686.513, 361.993, 52923.296 24/05/30,14:27:32,16,09,1, 11.9,1,1, 28.153, 10686.236, 360.342, 52921.360 24/05/30,14:27:32,17,09,1, 11.9,1,1, 28.153, 10685.876, 360.906, 52921.752 24/05/30,14:27:32,18,09,1, 11.9,1,1, 28.153, 10687.009, 361.691, 52923.238 24/05/30,14:27:32,19,09,1, 11.9,1,1, 28.153, 10685.780, 359.698, 52920.390 24/05/30,14:27:33,00,09,1, 11.9,1,1, 28.151, 10685.775, 359.698, 52920.390 24/05/30,14:27:33,01,09,1, 11.9,1,1, 28.151, 10686.033, 361.113, 52922.111 24/05/30,14:27:33,02,09,1, 11.9,1,1, 28.151, 10686.886, 361.464, 52923.024 24/05/30,14:27:33,03,09,1, 11.9,1,1, 28.151, 10685.531, 359.707, 52920.182 24/05/30,14:27:33,04,09,1, 11.9,1,1, 28.151, 10686.018, 361.611, 52922.563 24/05/30,14:27:33,05,09,1, 11.9,1,1, 28.151, 10686.229, 360.602, 52921.653 24/05/30,14:27:33,06,09,1, 11.9,1,1, 28.151, 10685.367, 360.329, 52920.854 24/05/30,14:27:33,07,09,1, 11.9,1,1, 28.151, 10686.734, 362.001, 52923.448 24/05/30,14:27:33,08,09,1, 11.9,1,1, 28.151, 10686.177, 360.059, 52921.119 24/05/30,14:27:33,09,09,1, 11.9,1,1, 28.151, 10686.040, 361.173, 52922.157 24/05/30,14:27:33,10,09,1, 11.9,1,1, 28.151, 10686.876, 361.435, 52923.009 24/05/30,14:27:33,11,09,1, 11.9,1,1, 28.151, 10685.489, 359.710, 52920.238 24/05/30,14:27:33,12,09,1, 11.9,1,1, 28.151, 10686.080, 361.689, 52922.671 24/05/30,14:27:33,13,09,1, 11.9,1,1, 28.151, 10686.172, 360.608, 52921.692 24/05/30,14:27:33,14,09,1, 11.9,1,1, 28.151, 10685.399, 360.335, 52920.974 24/05/30,14:27:33,15,09,1, 11.9,1,1, 28.151, 10686.795, 362.069, 52923.604 24/05/30,14:27:33,16,09,1, 11.9,1,1, 28.151, 10686.194, 360.035, 52921.117 24/05/30,14:27:33,17,09,1, 11.9,1,1, 28.151, 10685.985, 361.065, 52922.086 24/05/30,14:27:33,18,09,1, 11.9,1,1, 28.151, 10686.797, 361.386, 52922.797 24/05/30,14:27:33,19,09,1, 11.9,1,1, 28.151, 10685.433, 359.699, 52920.108 24/05/30,14:27:34,00,10,1, 11.9,1,1, 28.146, 10685.433, 359.699, 52920.108 24/05/30,14:27:34,01,10,1, 11.9,1,1, 28.146, 10686.006, 361.324, 52922.336 24/05/30,14:27:34,02,10,1, 11.9,1,1, 28.146, 10686.603, 361.142, 52922.390 24/05/30,14:27:34,03,10,1, 11.9,1,1, 28.146, 10685.183, 359.790, 52920.184 24/05/30,14:27:34,04,10,1, 11.9,1,1, 28.146, 10686.174, 361.841, 52922.973 24/05/30,14:27:34,05,10,1, 11.9,1,1, 28.146, 10686.181, 360.456, 52921.517 24/05/30,14:27:34,06,10,1, 11.9,1,1, 28.146, 10685.559, 360.727, 52921.464 24/05/30,14:27:34,07,10,1, 11.9,1,1, 28.146, 10686.956, 361.970, 52923.559 24/05/30,14:27:34,08,10,1, 11.9,1,1, 28.146, 10685.954, 359.939, 52920.822 24/05/30,14:27:34,09,10,1, 11.9,1,1, 28.146, 10685.989, 361.335, 52922.411 24/05/30,14:27:34,10,10,1, 11.9,1,1, 28.146, 10686.531, 361.103, 52922.413 24/05/30,14:27:34,11,10,1, 11.9,1,1, 28.146, 10685.205, 359.887, 52920.253 24/05/30,14:27:34,12,10,1, 11.9,1,1, 28.146, 10686.179, 361.881, 52922.896 24/05/30,14:27:34,13,10,1, 11.9,1,1, 28.146, 10686.143, 360.406, 52921.398 24/05/30,14:27:34,14,10,1, 11.9,1,1, 28.146, 10685.614, 360.749, 52921.523 24/05/30,14:27:34,15,10,1, 11.9,1,1, 28.146, 10686.927, 361.889, 52923.563 24/05/30,14:27:34,16,10,1, 11.9,1,1, 28.146, 10685.894, 359.828, 52920.833 24/05/30,14:27:34,17,10,1, 11.9,1,1, 28.146, 10685.978, 361.356, 52922.431 24/05/30,14:27:34,18,10,1, 11.9,1,1, 28.146, 10686.491, 361.055, 52922.337 24/05/30,14:27:34,19,10,1, 11.9,1,1, 28.146, 10685.194, 359.888, 52920.227 24/05/30,14:27:35,00,09,1, 11.9,1,1, 28.152, 10685.191, 359.888, 52920.227 24/05/30,14:27:35,01,09,1, 11.9,1,1, 28.152, 10685.909, 361.571, 52922.497 24/05/30,14:27:35,02,09,1, 11.9,1,1, 28.152, 10686.234, 360.914, 52922.012 24/05/30,14:27:35,03,09,1, 11.9,1,1, 28.152, 10685.144, 360.132, 52920.479 24/05/30,14:27:35,04,09,1, 11.9,1,1, 28.152, 10686.446, 362.070, 52923.355 24/05/30,14:27:35,05,09,1, 11.9,1,1, 28.152, 10686.109, 360.334, 52921.411 24/05/30,14:27:35,06,09,1, 11.9,1,1, 28.152, 10685.809, 361.040, 52921.955 24/05/30,14:27:35,07,09,1, 11.9,1,1, 28.152, 10686.951, 361.762, 52923.410 24/05/30,14:27:35,08,09,1, 11.9,1,1, 28.152, 10685.596, 359.821, 52920.472 24/05/30,14:27:35,09,09,1, 11.9,1,1, 28.152, 10685.925, 361.533, 52922.584 24/05/30,14:27:35,10,09,1, 11.9,1,1, 28.152, 10686.267, 360.852, 52921.950 24/05/30,14:27:35,11,09,1, 11.9,1,1, 28.152, 10685.121, 360.204, 52920.564 24/05/30,14:27:35,12,09,1, 11.9,1,1, 28.152, 10686.454, 362.088, 52923.512 24/05/30,14:27:35,13,09,1, 11.9,1,1, 28.152, 10686.073, 360.256, 52921.333 24/05/30,14:27:35,14,09,1, 11.9,1,1, 28.152, 10685.765, 361.043, 52922.025 24/05/30,14:27:35,15,09,1, 11.9,1,1, 28.152, 10686.909, 361.684, 52923.377 24/05/30,14:27:35,16,09,1, 11.9,1,1, 28.152, 10685.533, 359.728, 52920.372 24/05/30,14:27:35,17,09,1, 11.9,1,1, 28.152, 10685.887, 361.519, 52922.520 24/05/30,14:27:35,18,09,1, 11.9,1,1, 28.152, 10686.302, 360.830, 52921.938 24/05/30,14:27:35,19,09,1, 11.9,1,1, 28.152, 10685.102, 360.144, 52920.611 24/05/30,14:27:36,00,10,1, 11.9,1,1, 28.153, 10685.099, 360.144, 52920.611 24/05/30,14:27:36,01,10,1, 11.9,1,1, 28.153, 10685.930, 361.748, 52922.812 24/05/30,14:27:36,02,10,1, 11.9,1,1, 28.153, 10686.073, 360.662, 52921.780 24/05/30,14:27:36,03,10,1, 11.9,1,1, 28.153, 10685.209, 360.412, 52920.899 24/05/30,14:27:36,04,10,1, 11.9,1,1, 28.153, 10686.673, 362.050, 52923.608 24/05/30,14:27:36,05,10,1, 11.9,1,1, 28.153, 10686.030, 360.126, 52921.188 24/05/30,14:27:36,06,10,1, 11.9,1,1, 28.153, 10685.896, 361.180, 52922.291 24/05/30,14:27:36,07,10,1, 11.9,1,1, 28.153, 10686.648, 361.439, 52923.042 24/05/30,14:27:36,08,10,1, 11.9,1,1, 28.153, 10685.240, 359.797, 52920.279 24/05/30,14:27:36,09,10,1, 11.9,1,1, 28.153, 10685.961, 361.742, 52922.891 24/05/30,14:27:36,10,10,1, 11.9,1,1, 28.153, 10686.072, 360.642, 52921.762 24/05/30,14:27:36,11,10,1, 11.9,1,1, 28.153, 10685.243, 360.481, 52921.032 24/05/30,14:27:36,12,10,1, 11.9,1,1, 28.153, 10686.719, 362.124, 52923.734 24/05/30,14:27:36,13,10,1, 11.9,1,1, 28.153, 10686.009, 360.099, 52921.127 24/05/30,14:27:36,14,10,1, 11.9,1,1, 28.153, 10685.899, 361.244, 52922.279 24/05/30,14:27:36,15,10,1, 11.9,1,1, 28.153, 10686.676, 361.418, 52922.892 24/05/30,14:27:36,16,10,1, 11.9,1,1, 28.153, 10685.176, 359.732, 52920.238 24/05/30,14:27:36,17,10,1, 11.9,1,1, 28.153, 10685.952, 361.759, 52922.829 24/05/30,14:27:36,18,10,1, 11.9,1,1, 28.153, 10686.085, 360.599, 52921.634 24/05/30,14:27:36,19,10,1, 11.9,1,1, 28.153, 10685.251, 360.454, 52921.043 24/05/30,14:27:37,00,09,1, 11.9,1,1, 28.150, 10685.250, 360.454, 52921.043 24/05/30,14:27:37,01,09,1, 11.9,1,1, 28.150, 10686.023, 361.875, 52923.005 24/05/30,14:27:37,02,09,1, 11.9,1,1, 28.150, 10686.067, 360.544, 52921.602 24/05/30,14:27:37,03,09,1, 11.9,1,1, 28.150, 10685.400, 360.720, 52921.377 24/05/30,14:27:37,04,09,1, 11.9,1,1, 28.150, 10686.740, 361.956, 52923.665 24/05/30,14:27:37,05,09,1, 11.9,1,1, 28.150, 10685.856, 359.961, 52920.979 24/05/30,14:27:37,06,09,1, 11.9,1,1, 28.150, 10685.875, 361.365, 52922.538 24/05/30,14:27:37,07,09,1, 11.9,1,1, 28.150, 10686.400, 361.171, 52922.555 24/05/30,14:27:37,08,09,1, 11.9,1,1, 28.150, 10685.002, 359.889, 52920.299 24/05/30,14:27:37,09,09,1, 11.9,1,1, 28.150, 10686.050, 361.934, 52923.114 24/05/30,14:27:37,10,09,1, 11.9,1,1, 28.150, 10686.037, 360.522, 52921.557 24/05/30,14:27:37,11,09,1, 11.9,1,1, 28.150, 10685.446, 360.719, 52921.493 24/05/30,14:27:37,12,09,1, 11.9,1,1, 28.150, 10686.833, 361.986, 52923.776 24/05/30,14:27:37,13,09,1, 11.9,1,1, 28.150, 10685.828, 359.970, 52920.991 24/05/30,14:27:37,14,09,1, 11.9,1,1, 28.150, 10685.848, 361.365, 52922.479 24/05/30,14:27:37,15,09,1, 11.9,1,1, 28.150, 10686.411, 361.143, 52922.498 24/05/30,14:27:37,16,09,1, 11.9,1,1, 28.150, 10685.063, 359.901, 52920.312 24/05/30,14:27:37,17,09,1, 11.9,1,1, 28.150, 10686.033, 361.924, 52923.200 24/05/30,14:27:37,18,09,1, 11.9,1,1, 28.150, 10686.025, 360.489, 52921.671 24/05/30,14:27:37,19,09,1, 11.9,1,1, 28.150, 10685.438, 360.685, 52921.593 24/05/30,14:27:38,00,08,1, 11.9,1,1, 28.152, 10685.433, 360.685, 52921.593 24/05/30,14:27:38,01,08,1, 11.9,1,1, 28.152, 10686.206, 361.989, 52923.311 24/05/30,14:27:38,02,08,1, 11.9,1,1, 28.152, 10686.033, 360.403, 52921.552 24/05/30,14:27:38,03,08,1, 11.9,1,1, 28.152, 10685.578, 360.897, 52921.866 24/05/30,14:27:38,04,08,1, 11.9,1,1, 28.152, 10686.802, 361.811, 52923.567 24/05/30,14:27:38,05,08,1, 11.9,1,1, 28.152, 10685.600, 359.821, 52920.710 24/05/30,14:27:38,06,08,1, 11.9,1,1, 28.152, 10685.812, 361.501, 52922.570 24/05/30,14:27:38,07,08,1, 11.9,1,1, 28.152, 10686.175, 360.907, 52922.112 24/05/30,14:27:38,08,08,1, 11.9,1,1, 28.152, 10685.017, 359.991, 52920.459 24/05/30,14:27:38,09,08,1, 11.9,1,1, 28.152, 10686.179, 362.062, 52923.468 24/05/30,14:27:38,10,08,1, 11.9,1,1, 28.152, 10685.967, 360.366, 52921.564 24/05/30,14:27:38,11,08,1, 11.9,1,1, 28.152, 10685.584, 360.952, 52921.900 24/05/30,14:27:38,12,08,1, 11.9,1,1, 28.152, 10686.812, 361.854, 52923.675 24/05/30,14:27:38,13,08,1, 11.9,1,1, 28.152, 10685.587, 359.778, 52920.660 24/05/30,14:27:38,14,08,1, 11.9,1,1, 28.152, 10685.754, 361.481, 52922.536 24/05/30,14:27:38,15,08,1, 11.9,1,1, 28.152, 10686.204, 360.918, 52922.204 24/05/30,14:27:38,16,08,1, 11.9,1,1, 28.152, 10685.012, 360.011, 52920.438 24/05/30,14:27:38,17,08,1, 11.9,1,1, 28.152, 10686.201, 361.995, 52923.346 24/05/30,14:27:38,18,08,1, 11.9,1,1, 28.152, 10686.031, 360.315, 52921.544 24/05/30,14:27:38,19,08,1, 11.9,1,1, 28.152, 10685.656, 360.947, 52921.950 24/05/30,14:27:39,00,08,1, 11.9,1,1, 28.150, 10685.650, 360.947, 52921.950 24/05/30,14:27:39,01,08,1, 11.9,1,1, 28.150, 10686.306, 362.022, 52923.526 24/05/30,14:27:39,02,08,1, 11.9,1,1, 28.150, 10685.960, 360.222, 52921.444 24/05/30,14:27:39,03,08,1, 11.9,1,1, 28.150, 10685.747, 361.074, 52922.217 24/05/30,14:27:39,04,08,1, 11.9,1,1, 28.150, 10686.781, 361.654, 52923.492 24/05/30,14:27:39,05,08,1, 11.9,1,1, 28.150, 10685.378, 359.737, 52920.458 24/05/30,14:27:39,06,08,1, 11.9,1,1, 28.150, 10685.745, 361.547, 52922.622 24/05/30,14:27:39,07,08,1, 11.9,1,1, 28.150, 10686.109, 360.766, 52921.994 24/05/30,14:27:39,08,08,1, 11.9,1,1, 28.150, 10685.023, 360.135, 52920.796 24/05/30,14:27:39,09,08,1, 11.9,1,1, 28.150, 10686.312, 362.057, 52923.660 24/05/30,14:27:39,10,08,1, 11.9,1,1, 28.150, 10685.987, 360.216, 52921.431 24/05/30,14:27:39,11,08,1, 11.9,1,1, 28.150, 10685.692, 361.040, 52922.220 24/05/30,14:27:39,12,08,1, 11.9,1,1, 28.150, 10686.718, 361.625, 52923.427 24/05/30,14:27:39,13,08,1, 11.9,1,1, 28.150, 10685.416, 359.721, 52920.486 24/05/30,14:27:39,14,08,1, 11.9,1,1, 28.150, 10685.736, 361.494, 52922.582 24/05/30,14:27:39,15,08,1, 11.9,1,1, 28.150, 10686.095, 360.809, 52922.009 24/05/30,14:27:39,16,08,1, 11.9,1,1, 28.150, 10684.992, 360.214, 52920.770 24/05/30,14:27:39,17,08,1, 11.9,1,1, 28.150, 10686.417, 362.032, 52923.665 24/05/30,14:27:39,18,08,1, 11.9,1,1, 28.150, 10685.978, 360.208, 52921.503 24/05/30,14:27:39,19,08,1, 11.9,1,1, 28.150, 10685.675, 361.053, 52922.197 24/05/30,14:27:40,00,07,1, 11.9,1,1, 28.152, 10685.667, 361.053, 52922.197 24/05/30,14:27:40,01,07,1, 11.9,1,1, 28.152, 10686.531, 362.120, 52923.830 24/05/30,14:27:40,02,07,1, 11.9,1,1, 28.152, 10685.920, 360.136, 52921.348 24/05/30,14:27:40,03,07,1, 11.9,1,1, 28.152, 10685.770, 361.111, 52922.363 24/05/30,14:27:40,04,07,1, 11.9,1,1, 28.152, 10686.653, 361.557, 52923.333 24/05/30,14:27:40,05,07,1, 11.9,1,1, 28.152, 10685.224, 359.688, 52920.427 24/05/30,14:27:40,06,07,1, 11.9,1,1, 28.152, 10685.792, 361.625, 52922.851 24/05/30,14:27:40,07,07,1, 11.9,1,1, 28.152, 10685.967, 360.622, 52921.926 24/05/30,14:27:40,08,07,1, 11.9,1,1, 28.152, 10685.069, 360.296, 52921.113 24/05/30,14:27:40,09,07,1, 11.9,1,1, 28.152, 10686.467, 362.057, 52923.829 24/05/30,14:27:40,10,07,1, 11.9,1,1, 28.152, 10685.921, 360.142, 52921.538 24/05/30,14:27:40,11,07,1, 11.9,1,1, 28.152, 10685.723, 361.071, 52922.349 24/05/30,14:27:40,12,07,1, 11.9,1,1, 28.152, 10686.617, 361.441, 52923.139 24/05/30,14:27:40,13,07,1, 11.9,1,1, 28.152, 10685.263, 359.779, 52920.463 24/05/30,14:27:40,14,07,1, 11.9,1,1, 28.152, 10685.742, 361.639, 52922.939 24/05/30,14:27:40,15,07,1, 11.9,1,1, 28.152, 10685.933, 360.634, 52921.925 24/05/30,14:27:40,16,07,1, 11.9,1,1, 28.152, 10685.087, 360.282, 52921.063 24/05/30,14:27:40,17,07,1, 11.9,1,1, 28.152, 10686.493, 362.099, 52923.893 24/05/30,14:27:40,18,07,1, 11.9,1,1, 28.152, 10685.967, 360.141, 52921.490 24/05/30,14:27:40,19,07,1, 11.9,1,1, 28.152, 10685.718, 361.127, 52922.395 24/05/30,14:27:41,00,08,1, 11.9,1,1, 28.146, 10685.717, 361.127, 52922.395 24/05/30,14:27:41,01,08,1, 11.9,1,1, 28.146, 10686.513, 361.981, 52923.841 24/05/30,14:27:41,02,08,1, 11.9,1,1, 28.146, 10685.922, 360.073, 52921.353 24/05/30,14:27:41,03,08,1, 11.9,1,1, 28.146, 10685.785, 361.103, 52922.418 24/05/30,14:27:41,04,08,1, 11.9,1,1, 28.146, 10686.516, 361.370, 52923.160 24/05/30,14:27:41,05,08,1, 11.9,1,1, 28.146, 10685.200, 359.685, 52920.580 24/05/30,14:27:41,06,08,1, 11.9,1,1, 28.146, 10685.762, 361.621, 52922.889 24/05/30,14:27:41,07,08,1, 11.9,1,1, 28.146, 10686.002, 360.629, 52921.922 24/05/30,14:27:41,08,08,1, 11.9,1,1, 28.146, 10685.112, 360.416, 52921.103 24/05/30,14:27:41,09,08,1, 11.9,1,1, 28.146, 10686.492, 362.020, 52923.789 24/05/30,14:27:41,10,08,1, 11.9,1,1, 28.146, 10685.879, 360.057, 52921.430 24/05/30,14:27:41,11,08,1, 11.9,1,1, 28.146, 10685.731, 361.169, 52922.469 24/05/30,14:27:41,12,08,1, 11.9,1,1, 28.146, 10686.607, 361.368, 52923.217 24/05/30,14:27:41,13,08,1, 11.9,1,1, 28.146, 10685.172, 359.705, 52920.483 24/05/30,14:27:41,14,08,1, 11.9,1,1, 28.146, 10685.777, 361.644, 52922.870 24/05/30,14:27:41,15,08,1, 11.9,1,1, 28.146, 10685.980, 360.581, 52921.859 24/05/30,14:27:41,16,08,1, 11.9,1,1, 28.146, 10685.138, 360.332, 52921.254 24/05/30,14:27:41,17,08,1, 11.9,1,1, 28.146, 10686.503, 362.048, 52923.840 24/05/30,14:27:41,18,08,1, 11.9,1,1, 28.146, 10685.875, 360.024, 52921.355 24/05/30,14:27:41,19,08,1, 11.9,1,1, 28.146, 10685.767, 361.126, 52922.303 24/05/30,14:27:42,00,09,1, 12.0,1,1, 28.148, 10685.767, 361.126, 52922.303 24/05/30,14:27:42,01,09,1, 12.0,1,1, 28.148, 10686.485, 362.012, 52923.751 24/05/30,14:27:42,02,09,1, 12.0,1,1, 28.148, 10685.887, 360.095, 52921.432 24/05/30,14:27:42,03,09,1, 12.0,1,1, 28.148, 10685.763, 361.141, 52922.412 24/05/30,14:27:42,04,09,1, 12.0,1,1, 28.148, 10686.573, 361.328, 52923.131 24/05/30,14:27:42,05,09,1, 12.0,1,1, 28.148, 10685.120, 359.661, 52920.485 24/05/30,14:27:42,06,09,1, 12.0,1,1, 28.148, 10685.798, 361.688, 52923.031 24/05/30,14:27:42,07,09,1, 12.0,1,1, 28.148, 10685.891, 360.548, 52922.062 24/05/30,14:27:42,08,09,1, 12.0,1,1, 28.148, 10685.111, 360.408, 52921.225 24/05/30,14:27:42,09,09,1, 12.0,1,1, 28.148, 10686.582, 362.054, 52923.955 24/05/30,14:27:42,10,09,1, 12.0,1,1, 28.148, 10685.885, 360.071, 52921.534 24/05/30,14:27:42,11,09,1, 12.0,1,1, 28.148, 10685.745, 361.124, 52922.465 24/05/30,14:27:42,12,09,1, 12.0,1,1, 28.148, 10686.579, 361.365, 52923.200 24/05/30,14:27:42,13,09,1, 12.0,1,1, 28.148, 10685.138, 359.706, 52920.436 24/05/30,14:27:42,14,09,1, 12.0,1,1, 28.148, 10685.773, 361.723, 52923.090 24/05/30,14:27:42,15,09,1, 12.0,1,1, 28.148, 10685.920, 360.643, 52922.013 24/05/30,14:27:42,16,09,1, 12.0,1,1, 28.148, 10685.122, 360.406, 52921.209 24/05/30,14:27:42,17,09,1, 12.0,1,1, 28.148, 10686.547, 362.051, 52923.988 24/05/30,14:27:42,18,09,1, 12.0,1,1, 28.148, 10685.861, 360.059, 52921.481 24/05/30,14:27:42,19,09,1, 12.0,1,1, 28.148, 10685.682, 361.139, 52922.402 24/05/30,14:27:43,00,07,1, 11.9,1,1, 28.152, 10685.675, 361.139, 52922.402 24/05/30,14:27:43,01,07,1, 11.9,1,1, 28.152, 10686.518, 362.082, 52924.007 24/05/30,14:27:43,02,07,1, 11.9,1,1, 28.152, 10685.839, 359.996, 52921.356 24/05/30,14:27:43,03,07,1, 11.9,1,1, 28.152, 10685.733, 361.172, 52922.564 24/05/30,14:27:43,04,07,1, 11.9,1,1, 28.152, 10686.511, 361.379, 52923.321 24/05/30,14:27:43,05,07,1, 11.9,1,1, 28.152, 10685.041, 359.686, 52920.500 24/05/30,14:27:43,06,07,1, 11.9,1,1, 28.152, 10685.746, 361.673, 52923.074 24/05/30,14:27:43,07,07,1, 11.9,1,1, 28.152, 10685.899, 360.611, 52922.111 24/05/30,14:27:43,08,07,1, 11.9,1,1, 28.152, 10685.081, 360.390, 52921.285 24/05/30,14:27:43,09,07,1, 11.9,1,1, 28.152, 10686.498, 362.008, 52923.965 24/05/30,14:27:43,10,07,1, 11.9,1,1, 28.152, 10685.878, 360.039, 52921.383 24/05/30,14:27:43,11,07,1, 11.9,1,1, 28.152, 10685.694, 361.095, 52922.403 24/05/30,14:27:43,12,07,1, 11.9,1,1, 28.152, 10686.467, 361.285, 52923.219 24/05/30,14:27:43,13,07,1, 11.9,1,1, 28.152, 10685.149, 359.712, 52920.579 24/05/30,14:27:43,14,07,1, 11.9,1,1, 28.152, 10685.746, 361.658, 52922.899 24/05/30,14:27:43,15,07,1, 11.9,1,1, 28.152, 10685.905, 360.589, 52921.971 24/05/30,14:27:43,16,07,1, 11.9,1,1, 28.152, 10685.101, 360.373, 52921.288 24/05/30,14:27:43,17,07,1, 11.9,1,1, 28.152, 10686.467, 362.008, 52923.903 24/05/30,14:27:43,18,07,1, 11.9,1,1, 28.152, 10685.890, 360.045, 52921.622 24/05/30,14:27:43,19,07,1, 11.9,1,1, 28.152, 10685.698, 361.160, 52922.535 24/05/30,14:27:44,00,07,1, 11.9,1,1, 28.148, 10685.692, 361.160, 52922.535 24/05/30,14:27:44,01,07,1, 11.9,1,1, 28.148, 10686.434, 362.018, 52923.842 24/05/30,14:27:44,02,07,1, 11.9,1,1, 28.148, 10685.894, 360.061, 52921.685 24/05/30,14:27:44,03,07,1, 11.9,1,1, 28.148, 10685.696, 361.087, 52922.344 24/05/30,14:27:44,04,07,1, 11.9,1,1, 28.148, 10686.382, 361.300, 52923.146 24/05/30,14:27:44,05,07,1, 11.9,1,1, 28.148, 10685.179, 359.682, 52920.637 24/05/30,14:27:44,06,07,1, 11.9,1,1, 28.148, 10685.730, 361.629, 52922.907 24/05/30,14:27:44,07,07,1, 11.9,1,1, 28.148, 10685.834, 360.555, 52922.058 24/05/30,14:27:44,08,07,1, 11.9,1,1, 28.148, 10685.128, 360.348, 52921.292 24/05/30,14:27:44,09,07,1, 11.9,1,1, 28.148, 10686.350, 362.006, 52923.828 24/05/30,14:27:44,10,07,1, 11.9,1,1, 28.148, 10685.851, 360.077, 52921.727 24/05/30,14:27:44,11,07,1, 11.9,1,1, 28.148, 10685.769, 361.086, 52922.389 24/05/30,14:27:44,12,07,1, 11.9,1,1, 28.148, 10686.403, 361.355, 52923.250 24/05/30,14:27:44,13,07,1, 11.9,1,1, 28.148, 10685.144, 359.700, 52920.656 24/05/30,14:27:44,14,07,1, 11.9,1,1, 28.148, 10685.733, 361.620, 52922.828 24/05/30,14:27:44,15,07,1, 11.9,1,1, 28.148, 10685.845, 360.564, 52922.088 24/05/30,14:27:44,16,07,1, 11.9,1,1, 28.148, 10685.114, 360.287, 52921.256 24/05/30,14:27:44,17,07,1, 11.9,1,1, 28.148, 10686.426, 361.974, 52923.826 24/05/30,14:27:44,18,07,1, 11.9,1,1, 28.148, 10685.898, 360.067, 52921.653 24/05/30,14:27:44,19,07,1, 11.9,1,1, 28.148, 10685.680, 361.026, 52922.394 24/05/30,14:27:45,00,06,1, 11.9,1,1, 28.146, 10685.675, 361.026, 52922.394 24/05/30,14:27:45,01,06,1, 11.9,1,1, 28.146, 10686.341, 362.023, 52923.826 24/05/30,14:27:45,02,06,1, 11.9,1,1, 28.146, 10685.836, 360.066, 52921.637 24/05/30,14:27:45,03,06,1, 11.9,1,1, 28.146, 10685.650, 361.066, 52922.429 24/05/30,14:27:45,04,06,1, 11.9,1,1, 28.146, 10686.427, 361.349, 52923.363 24/05/30,14:27:45,05,06,1, 11.9,1,1, 28.146, 10685.148, 359.675, 52920.706 24/05/30,14:27:45,06,06,1, 11.9,1,1, 28.146, 10685.619, 361.581, 52922.856 24/05/30,14:27:45,07,06,1, 11.9,1,1, 28.146, 10685.824, 360.568, 52922.008 24/05/30,14:27:45,08,06,1, 11.9,1,1, 28.146, 10685.050, 360.214, 52921.131 24/05/30,14:27:45,09,06,1, 11.9,1,1, 28.146, 10686.358, 361.974, 52923.834 24/05/30,14:27:45,10,06,1, 11.9,1,1, 28.146, 10685.803, 360.094, 52921.660 24/05/30,14:27:45,11,06,1, 11.9,1,1, 28.146, 10685.621, 361.006, 52922.337 24/05/30,14:27:45,12,06,1, 11.9,1,1, 28.146, 10686.440, 361.327, 52923.277 24/05/30,14:27:45,13,06,1, 11.9,1,1, 28.146, 10685.087, 359.744, 52920.811 24/05/30,14:27:45,14,06,1, 11.9,1,1, 28.146, 10685.629, 361.613, 52922.863 24/05/30,14:27:45,15,06,1, 11.9,1,1, 28.146, 10685.820, 360.620, 52922.161 24/05/30,14:27:45,16,06,1, 11.9,1,1, 28.146, 10685.033, 360.345, 52921.239 24/05/30,14:27:45,17,06,1, 11.9,1,1, 28.146, 10686.362, 361.981, 52923.853 24/05/30,14:27:45,18,06,1, 11.9,1,1, 28.146, 10685.864, 360.021, 52921.669 24/05/30,14:27:45,19,06,1, 11.9,1,1, 28.146, 10685.647, 361.045, 52922.401 24/05/30,14:27:46,00,08,1, 11.9,1,1, 28.146, 10685.642, 361.045, 52922.401 24/05/30,14:27:46,01,08,1, 11.9,1,1, 28.146, 10686.250, 361.943, 52923.780 24/05/30,14:27:46,02,08,1, 11.9,1,1, 28.146, 10685.806, 360.053, 52921.726 24/05/30,14:27:46,03,08,1, 11.9,1,1, 28.146, 10685.644, 360.975, 52922.363 24/05/30,14:27:46,04,08,1, 11.9,1,1, 28.146, 10686.438, 361.380, 52923.416 24/05/30,14:27:46,05,08,1, 11.9,1,1, 28.146, 10685.174, 359.640, 52920.804 24/05/30,14:27:46,06,08,1, 11.9,1,1, 28.146, 10685.583, 361.483, 52922.774 24/05/30,14:27:46,07,08,1, 11.9,1,1, 28.146, 10685.814, 360.610, 52922.318 24/05/30,14:27:46,08,08,1, 11.9,1,1, 28.146, 10684.973, 360.253, 52921.197 24/05/30,14:27:46,09,08,1, 11.9,1,1, 28.146, 10686.268, 361.909, 52923.761 24/05/30,14:27:46,10,08,1, 11.9,1,1, 28.146, 10685.824, 360.050, 52921.748 24/05/30,14:27:46,11,08,1, 11.9,1,1, 28.146, 10685.604, 360.992, 52922.394 24/05/30,14:27:46,12,08,1, 11.9,1,1, 28.146, 10686.411, 361.344, 52923.273 24/05/30,14:27:46,13,08,1, 11.9,1,1, 28.146, 10685.163, 359.615, 52920.686 24/05/30,14:27:46,14,08,1, 11.9,1,1, 28.146, 10685.574, 361.462, 52922.846 24/05/30,14:27:46,15,08,1, 11.9,1,1, 28.146, 10685.837, 360.579, 52922.249 24/05/30,14:27:46,16,08,1, 11.9,1,1, 28.146, 10685.037, 360.156, 52921.297 24/05/30,14:27:46,17,08,1, 11.9,1,1, 28.146, 10686.171, 361.900, 52923.839 24/05/30,14:27:46,18,08,1, 11.9,1,1, 28.146, 10685.837, 360.032, 52921.736 24/05/30,14:27:46,19,08,1, 11.9,1,1, 28.146, 10685.612, 360.972, 52922.300 24/05/30,14:27:47,00,08,1, 11.9,1,1, 28.149, 10685.608, 360.972, 52922.300 24/05/30,14:27:47,01,08,1, 11.9,1,1, 28.149, 10686.168, 361.852, 52923.861 24/05/30,14:27:47,02,08,1, 11.9,1,1, 28.149, 10685.797, 360.039, 52921.933 24/05/30,14:27:47,03,08,1, 11.9,1,1, 28.149, 10685.549, 360.935, 52922.380 24/05/30,14:27:47,04,08,1, 11.9,1,1, 28.149, 10686.354, 361.346, 52923.442 24/05/30,14:27:47,05,08,1, 11.9,1,1, 28.149, 10685.175, 359.555, 52920.800 24/05/30,14:27:47,06,08,1, 11.9,1,1, 28.149, 10685.535, 361.418, 52922.834 24/05/30,14:27:47,07,08,1, 11.9,1,1, 28.149, 10685.767, 360.532, 52922.322 24/05/30,14:27:47,08,08,1, 11.9,1,1, 28.149, 10684.899, 360.040, 52921.071 24/05/30,14:27:47,09,08,1, 11.9,1,1, 28.149, 10686.102, 361.899, 52923.674 24/05/30,14:27:47,10,08,1, 11.9,1,1, 28.149, 10685.819, 360.029, 52921.826 24/05/30,14:27:47,11,08,1, 11.9,1,1, 28.149, 10685.545, 360.876, 52922.349 24/05/30,14:27:47,12,08,1, 11.9,1,1, 28.149, 10686.384, 361.336, 52923.445 24/05/30,14:27:47,13,08,1, 11.9,1,1, 28.149, 10685.190, 359.556, 52920.844 24/05/30,14:27:47,14,08,1, 11.9,1,1, 28.149, 10685.491, 361.438, 52922.869 24/05/30,14:27:47,15,08,1, 11.9,1,1, 28.149, 10685.736, 360.583, 52922.393 24/05/30,14:27:47,16,08,1, 11.9,1,1, 28.149, 10684.949, 360.125, 52921.203 24/05/30,14:27:47,17,08,1, 11.9,1,1, 28.149, 10686.079, 361.850, 52923.828 24/05/30,14:27:47,18,08,1, 11.9,1,1, 28.149, 10685.790, 360.055, 52922.010 24/05/30,14:27:47,19,08,1, 11.9,1,1, 28.149, 10685.515, 360.874, 52922.418 24/05/30,14:27:48,00,09,1, 11.9,1,1, 28.143, 10685.508, 360.874, 52922.418 24/05/30,14:27:48,01,09,1, 11.9,1,1, 28.143, 10685.981, 361.846, 52923.723 24/05/30,14:27:48,02,09,1, 11.9,1,1, 28.143, 10685.754, 360.093, 52922.043 24/05/30,14:27:48,03,09,1, 11.9,1,1, 28.143, 10685.457, 360.827, 52922.394 24/05/30,14:27:48,04,09,1, 11.9,1,1, 28.143, 10686.337, 361.378, 52923.676 24/05/30,14:27:48,05,09,1, 11.9,1,1, 28.143, 10685.217, 359.592, 52920.998 24/05/30,14:27:48,06,09,1, 11.9,1,1, 28.143, 10685.437, 361.359, 52922.922 24/05/30,14:27:48,07,09,1, 11.9,1,1, 28.143, 10685.698, 360.549, 52922.464 24/05/30,14:27:48,08,09,1, 11.9,1,1, 28.143, 10684.810, 359.973, 52921.096 24/05/30,14:27:48,09,09,1, 11.9,1,1, 28.143, 10686.005, 361.822, 52923.835 24/05/30,14:27:48,10,09,1, 11.9,1,1, 28.143, 10685.722, 360.138, 52922.055 24/05/30,14:27:48,11,09,1, 11.9,1,1, 28.143, 10685.395, 360.841, 52922.328 24/05/30,14:27:48,12,09,1, 11.9,1,1, 28.143, 10686.396, 361.465, 52923.687 24/05/30,14:27:48,13,09,1, 11.9,1,1, 28.143, 10685.193, 359.578, 52921.075 24/05/30,14:27:48,14,09,1, 11.9,1,1, 28.143, 10685.404, 361.388, 52922.821 24/05/30,14:27:48,15,09,1, 11.9,1,1, 28.143, 10685.715, 360.646, 52922.381 24/05/30,14:27:48,16,09,1, 11.9,1,1, 28.143, 10684.897, 360.020, 52921.074 24/05/30,14:27:48,17,09,1, 11.9,1,1, 28.143, 10686.000, 361.830, 52923.817 24/05/30,14:27:48,18,09,1, 11.9,1,1, 28.143, 10685.767, 360.095, 52922.085 24/05/30,14:27:48,19,09,1, 11.9,1,1, 28.143, 10685.431, 360.842, 52922.364 24/05/30,14:27:49,00,08,1, 11.9,1,1, 28.143, 10685.425, 360.842, 52922.364 24/05/30,14:27:49,01,08,1, 11.9,1,1, 28.143, 10685.927, 361.788, 52923.583 24/05/30,14:27:49,02,08,1, 11.9,1,1, 28.143, 10685.731, 360.118, 52922.030 24/05/30,14:27:49,03,08,1, 11.9,1,1, 28.143, 10685.361, 360.758, 52922.202 24/05/30,14:27:49,04,08,1, 11.9,1,1, 28.143, 10686.371, 361.492, 52923.689 24/05/30,14:27:49,05,08,1, 11.9,1,1, 28.143, 10685.310, 359.578, 52921.042 24/05/30,14:27:49,06,08,1, 11.9,1,1, 28.143, 10685.492, 361.340, 52922.771 24/05/30,14:27:49,07,08,1, 11.9,1,1, 28.143, 10685.739, 360.666, 52922.443 24/05/30,14:27:49,08,08,1, 11.9,1,1, 28.143, 10684.867, 359.961, 52921.041 24/05/30,14:27:49,09,08,1, 11.9,1,1, 28.143, 10685.924, 361.846, 52923.686 24/05/30,14:27:49,10,08,1, 11.9,1,1, 28.143, 10685.762, 360.121, 52922.051 24/05/30,14:27:49,11,08,1, 11.9,1,1, 28.143, 10685.414, 360.783, 52922.381 24/05/30,14:27:49,12,08,1, 11.9,1,1, 28.143, 10686.367, 361.525, 52923.786 24/05/30,14:27:49,13,08,1, 11.9,1,1, 28.143, 10685.286, 359.605, 52921.149 24/05/30,14:27:49,14,08,1, 11.9,1,1, 28.143, 10685.483, 361.341, 52922.736 24/05/30,14:27:49,15,08,1, 11.9,1,1, 28.143, 10685.759, 360.666, 52922.399 24/05/30,14:27:49,16,08,1, 11.9,1,1, 28.143, 10684.824, 359.893, 52921.037 24/05/30,14:27:49,17,08,1, 11.9,1,1, 28.143, 10685.933, 361.854, 52923.731 24/05/30,14:27:49,18,08,1, 11.9,1,1, 28.143, 10685.736, 360.124, 52922.063 24/05/30,14:27:49,19,08,1, 11.9,1,1, 28.143, 10685.455, 360.768, 52922.338 24/05/30,14:27:50,00,09,1, 11.9,1,1, 28.148, 10685.450, 360.768, 52922.338 24/05/30,14:27:50,01,09,1, 11.9,1,1, 28.148, 10685.889, 361.747, 52923.725 24/05/30,14:27:50,02,09,1, 11.9,1,1, 28.148, 10685.755, 360.080, 52922.200 24/05/30,14:27:50,03,09,1, 11.9,1,1, 28.148, 10685.392, 360.675, 52922.314 24/05/30,14:27:50,04,09,1, 11.9,1,1, 28.148, 10686.383, 361.529, 52923.948 24/05/30,14:27:50,05,09,1, 11.9,1,1, 28.148, 10685.339, 359.556, 52921.348 24/05/30,14:27:50,06,09,1, 11.9,1,1, 28.148, 10685.438, 361.210, 52922.838 24/05/30,14:27:50,07,09,1, 11.9,1,1, 28.148, 10685.748, 360.720, 52922.525 24/05/30,14:27:50,08,09,1, 11.9,1,1, 28.148, 10684.794, 359.868, 52921.020 24/05/30,14:27:50,09,09,1, 11.9,1,1, 28.148, 10685.879, 361.774, 52923.757 24/05/30,14:27:50,10,09,1, 11.9,1,1, 28.148, 10685.711, 360.126, 52922.118 24/05/30,14:27:50,11,09,1, 11.9,1,1, 28.148, 10685.422, 360.713, 52922.285 24/05/30,14:27:50,12,09,1, 11.9,1,1, 28.148, 10686.438, 361.564, 52924.003 24/05/30,14:27:50,13,09,1, 11.9,1,1, 28.148, 10685.277, 359.516, 52921.260 24/05/30,14:27:50,14,09,1, 11.9,1,1, 28.148, 10685.488, 361.244, 52922.883 24/05/30,14:27:50,15,09,1, 11.9,1,1, 28.148, 10685.802, 360.654, 52922.686 24/05/30,14:27:50,16,09,1, 11.9,1,1, 28.148, 10684.761, 359.779, 52921.092 24/05/30,14:27:50,17,09,1, 11.9,1,1, 28.148, 10685.849, 361.770, 52923.749 24/05/30,14:27:50,18,09,1, 11.9,1,1, 28.148, 10685.741, 360.112, 52922.247 24/05/30,14:27:50,19,09,1, 11.9,1,1, 28.148, 10685.400, 360.690, 52922.391 24/05/30,14:27:51,00,08,1, 12.0,1,1, 28.145, 10685.400, 360.690, 52922.391 24/05/30,14:27:51,01,08,1, 12.0,1,1, 28.145, 10685.883, 361.744, 52923.808 24/05/30,14:27:51,02,08,1, 12.0,1,1, 28.145, 10685.724, 360.125, 52922.205 24/05/30,14:27:51,03,08,1, 12.0,1,1, 28.145, 10685.447, 360.651, 52922.397 24/05/30,14:27:51,04,08,1, 12.0,1,1, 28.145, 10686.399, 361.515, 52923.927 24/05/30,14:27:51,05,08,1, 12.0,1,1, 28.145, 10685.329, 359.549, 52921.267 24/05/30,14:27:51,06,08,1, 12.0,1,1, 28.145, 10685.416, 361.210, 52922.892 24/05/30,14:27:51,07,08,1, 12.0,1,1, 28.145, 10685.790, 360.692, 52922.722 24/05/30,14:27:51,08,08,1, 12.0,1,1, 28.145, 10684.814, 359.835, 52921.124 24/05/30,14:27:51,09,08,1, 12.0,1,1, 28.145, 10685.898, 361.743, 52923.756 24/05/30,14:27:51,10,08,1, 12.0,1,1, 28.145, 10685.730, 360.116, 52922.069 24/05/30,14:27:51,11,08,1, 12.0,1,1, 28.145, 10685.415, 360.664, 52922.406 24/05/30,14:27:51,12,08,1, 12.0,1,1, 28.145, 10686.413, 361.465, 52923.938 24/05/30,14:27:51,13,08,1, 12.0,1,1, 28.145, 10685.289, 359.555, 52921.343 24/05/30,14:27:51,14,08,1, 12.0,1,1, 28.145, 10685.503, 361.186, 52922.832 24/05/30,14:27:51,15,08,1, 12.0,1,1, 28.145, 10685.785, 360.640, 52922.671 24/05/30,14:27:51,16,08,1, 12.0,1,1, 28.145, 10684.816, 359.804, 52921.246 24/05/30,14:27:51,17,08,1, 12.0,1,1, 28.145, 10685.828, 361.773, 52923.875 24/05/30,14:27:51,18,08,1, 12.0,1,1, 28.145, 10685.741, 360.097, 52922.303 24/05/30,14:27:51,19,08,1, 12.0,1,1, 28.145, 10685.396, 360.734, 52922.466 24/05/30,14:27:52,00,08,1, 11.9,1,1, 28.144, 10685.391, 360.734, 52922.466 24/05/30,14:27:52,01,08,1, 11.9,1,1, 28.144, 10685.871, 361.785, 52924.063 24/05/30,14:27:52,02,08,1, 11.9,1,1, 28.144, 10686.049, 360.056, 52922.317 24/05/30,14:27:52,03,08,1, 11.9,1,1, 28.144, 10685.206, 360.655, 52922.125 24/05/30,14:27:52,04,08,1, 11.9,1,1, 28.144, 10686.537, 361.543, 52924.530 24/05/30,14:27:52,05,08,1, 11.9,1,1, 28.144, 10685.385, 359.479, 52920.898 24/05/30,14:27:52,06,08,1, 11.9,1,1, 28.144, 10685.193, 361.242, 52922.757 24/05/30,14:27:52,07,08,1, 11.9,1,1, 28.144, 10686.135, 360.649, 52923.168 24/05/30,14:27:52,08,08,1, 11.9,1,1, 28.144, 10684.672, 359.699, 52920.609 24/05/30,14:27:52,09,08,1, 11.9,1,1, 28.144, 10685.812, 361.771, 52924.186 24/05/30,14:27:52,10,08,1, 11.9,1,1, 28.144, 10686.037, 360.067, 52922.278 24/05/30,14:27:52,11,08,1, 11.9,1,1, 28.144, 10685.142, 360.610, 52921.926 24/05/30,14:27:52,12,08,1, 11.9,1,1, 28.144, 10686.495, 361.447, 52924.430 24/05/30,14:27:52,13,08,1, 11.9,1,1, 28.144, 10685.429, 359.445, 52920.851 24/05/30,14:27:52,14,08,1, 11.9,1,1, 28.144, 10685.234, 361.207, 52922.871 24/05/30,14:27:52,15,08,1, 11.9,1,1, 28.144, 10686.091, 360.656, 52923.133 24/05/30,14:27:52,16,08,1, 11.9,1,1, 28.144, 10684.711, 359.775, 52920.777 24/05/30,14:27:52,17,08,1, 11.9,1,1, 28.144, 10685.827, 361.811, 52924.181 24/05/30,14:27:52,18,08,1, 11.9,1,1, 28.144, 10685.974, 360.018, 52922.173 24/05/30,14:27:52,19,08,1, 11.9,1,1, 28.144, 10685.186, 360.644, 52922.012 24/05/30,14:27:53,00,08,1, 12.0,1,1, 28.142, 10685.183, 360.644, 52922.012 24/05/30,14:27:53,01,08,1, 12.0,1,1, 28.142, 10685.959, 361.846, 52924.323 24/05/30,14:27:53,02,08,1, 12.0,1,1, 28.142, 10686.067, 360.049, 52922.206 24/05/30,14:27:53,03,08,1, 12.0,1,1, 28.142, 10685.243, 360.724, 52922.028 24/05/30,14:27:53,04,08,1, 12.0,1,1, 28.142, 10686.618, 361.501, 52924.403 24/05/30,14:27:53,05,08,1, 12.0,1,1, 28.142, 10685.346, 359.446, 52920.753 24/05/30,14:27:53,06,08,1, 12.0,1,1, 28.142, 10685.312, 361.313, 52922.995 24/05/30,14:27:53,07,08,1, 12.0,1,1, 28.142, 10686.047, 360.592, 52923.017 24/05/30,14:27:53,08,08,1, 12.0,1,1, 28.142, 10684.764, 359.828, 52920.691 24/05/30,14:27:53,09,08,1, 12.0,1,1, 28.142, 10686.028, 361.830, 52924.348 24/05/30,14:27:53,10,08,1, 12.0,1,1, 28.142, 10686.058, 360.061, 52922.141 24/05/30,14:27:53,11,08,1, 12.0,1,1, 28.142, 10685.281, 360.774, 52922.055 24/05/30,14:27:53,12,08,1, 12.0,1,1, 28.142, 10686.613, 361.472, 52924.346 24/05/30,14:27:53,13,08,1, 12.0,1,1, 28.142, 10685.398, 359.469, 52920.834 24/05/30,14:27:53,14,08,1, 12.0,1,1, 28.142, 10685.292, 361.336, 52923.007 24/05/30,14:27:53,15,08,1, 12.0,1,1, 28.142, 10686.145, 360.632, 52922.966 24/05/30,14:27:53,16,08,1, 12.0,1,1, 28.142, 10684.786, 359.941, 52920.754 24/05/30,14:27:53,17,08,1, 12.0,1,1, 28.142, 10686.079, 361.914, 52924.290 24/05/30,14:27:53,18,08,1, 12.0,1,1, 28.142, 10686.076, 360.000, 52922.065 24/05/30,14:27:53,19,08,1, 12.0,1,1, 28.142, 10685.321, 360.778, 52922.036 24/05/30,14:27:54,00,09,1, 11.9,1,1, 28.147, 10685.316, 360.778, 52922.036 24/05/30,14:27:54,01,09,1, 11.9,1,1, 28.147, 10686.208, 361.908, 52924.422 24/05/30,14:27:54,02,09,1, 11.9,1,1, 28.147, 10686.142, 360.033, 52922.081 24/05/30,14:27:54,03,09,1, 11.9,1,1, 28.147, 10685.383, 360.841, 52922.244 24/05/30,14:27:54,04,09,1, 11.9,1,1, 28.147, 10686.610, 361.375, 52924.205 24/05/30,14:27:54,05,09,1, 11.9,1,1, 28.147, 10685.254, 359.497, 52920.639 24/05/30,14:27:54,06,09,1, 11.9,1,1, 28.147, 10685.412, 361.480, 52923.049 24/05/30,14:27:54,07,09,1, 11.9,1,1, 28.147, 10686.170, 360.609, 52922.878 24/05/30,14:27:54,08,09,1, 11.9,1,1, 28.147, 10684.907, 360.036, 52920.979 24/05/30,14:27:54,09,09,1, 11.9,1,1, 28.147, 10686.234, 361.944, 52924.509 24/05/30,14:27:54,10,09,1, 11.9,1,1, 28.147, 10686.119, 359.984, 52922.049 24/05/30,14:27:54,11,09,1, 11.9,1,1, 28.147, 10685.400, 360.909, 52922.244 24/05/30,14:27:54,12,09,1, 11.9,1,1, 28.147, 10686.640, 361.429, 52924.166 24/05/30,14:27:54,13,09,1, 11.9,1,1, 28.147, 10685.287, 359.509, 52920.628 24/05/30,14:27:54,14,09,1, 11.9,1,1, 28.147, 10685.347, 361.496, 52922.966 24/05/30,14:27:54,15,09,1, 11.9,1,1, 28.147, 10686.171, 360.653, 52922.920 24/05/30,14:27:54,16,09,1, 11.9,1,1, 28.147, 10684.927, 360.138, 52921.098 24/05/30,14:27:54,17,09,1, 11.9,1,1, 28.147, 10686.262, 361.940, 52924.540 24/05/30,14:27:54,18,09,1, 11.9,1,1, 28.147, 10686.140, 359.979, 52921.998 24/05/30,14:27:54,19,09,1, 11.9,1,1, 28.147, 10685.389, 360.887, 52922.317 24/05/30,14:27:55,00,10,1, 11.9,1,1, 28.145, 10685.383, 360.887, 52922.317 24/05/30,14:27:55,01,10,1, 11.9,1,1, 28.145, 10686.427, 361.999, 52924.631 24/05/30,14:27:55,02,10,1, 11.9,1,1, 28.145, 10686.019, 359.955, 52921.804 24/05/30,14:27:55,03,10,1, 11.9,1,1, 28.145, 10685.377, 361.072, 52922.412 24/05/30,14:27:55,04,10,1, 11.9,1,1, 28.145, 10686.511, 361.235, 52923.931 24/05/30,14:27:55,05,10,1, 11.9,1,1, 28.145, 10685.062, 359.579, 52920.480 24/05/30,14:27:55,06,10,1, 11.9,1,1, 28.145, 10685.424, 361.629, 52923.307 24/05/30,14:27:55,07,10,1, 11.9,1,1, 28.145, 10686.144, 360.548, 52922.701 24/05/30,14:27:55,08,10,1, 11.9,1,1, 28.145, 10684.985, 360.304, 52921.262 24/05/30,14:27:55,09,10,1, 11.9,1,1, 28.145, 10686.428, 362.052, 52924.602 24/05/30,14:27:55,10,10,1, 11.9,1,1, 28.145, 10686.036, 359.898, 52921.739 24/05/30,14:27:55,11,10,1, 11.9,1,1, 28.145, 10685.419, 361.076, 52922.396 24/05/30,14:27:55,12,10,1, 11.9,1,1, 28.145, 10686.474, 361.329, 52923.893 24/05/30,14:27:55,13,10,1, 11.9,1,1, 28.145, 10685.030, 359.633, 52920.490 24/05/30,14:27:55,14,10,1, 11.9,1,1, 28.145, 10685.492, 361.665, 52923.347 24/05/30,14:27:55,15,10,1, 11.9,1,1, 28.145, 10686.154, 360.551, 52922.746 24/05/30,14:27:55,16,10,1, 11.9,1,1, 28.145, 10685.005, 360.389, 52921.353 24/05/30,14:27:55,17,10,1, 11.9,1,1, 28.145, 10686.471, 362.010, 52924.656 24/05/30,14:27:55,18,10,1, 11.9,1,1, 28.145, 10685.998, 359.882, 52921.680 24/05/30,14:27:55,19,10,1, 11.9,1,1, 28.145, 10685.377, 361.072, 52922.457 24/05/30,14:27:56,00,09,1, 11.9,1,1, 28.143, 10685.375, 361.072, 52922.457 24/05/30,14:27:56,01,09,1, 11.9,1,1, 28.143, 10686.617, 361.980, 52924.670 24/05/30,14:27:56,02,09,1, 11.9,1,1, 28.143, 10685.869, 359.805, 52921.469 24/05/30,14:27:56,03,09,1, 11.9,1,1, 28.143, 10685.402, 361.244, 52922.764 24/05/30,14:27:56,04,09,1, 11.9,1,1, 28.143, 10686.368, 361.095, 52923.670 24/05/30,14:27:56,05,09,1, 11.9,1,1, 28.143, 10684.906, 359.745, 52920.608 24/05/30,14:27:56,06,09,1, 11.9,1,1, 28.143, 10685.620, 361.876, 52923.856 24/05/30,14:27:56,07,09,1, 11.9,1,1, 28.143, 10686.119, 360.454, 52922.606 24/05/30,14:27:56,08,09,1, 11.9,1,1, 28.143, 10685.122, 360.627, 52921.677 24/05/30,14:27:56,09,09,1, 11.9,1,1, 28.143, 10686.693, 361.986, 52924.762 24/05/30,14:27:56,10,09,1, 11.9,1,1, 28.143, 10685.853, 359.816, 52921.445 24/05/30,14:27:56,11,09,1, 11.9,1,1, 28.143, 10685.379, 361.295, 52922.776 24/05/30,14:27:56,12,09,1, 11.9,1,1, 28.143, 10686.394, 361.157, 52923.671 24/05/30,14:27:56,13,09,1, 11.9,1,1, 28.143, 10684.940, 359.737, 52920.575 24/05/30,14:27:56,14,09,1, 11.9,1,1, 28.143, 10685.689, 361.902, 52923.840 24/05/30,14:27:56,15,09,1, 11.9,1,1, 28.143, 10686.110, 360.415, 52922.540 24/05/30,14:27:56,16,09,1, 11.9,1,1, 28.143, 10685.172, 360.622, 52921.754 24/05/30,14:27:56,17,09,1, 11.9,1,1, 28.143, 10686.652, 361.929, 52924.764 24/05/30,14:27:56,18,09,1, 11.9,1,1, 28.143, 10685.809, 359.809, 52921.450 24/05/30,14:27:56,19,09,1, 11.9,1,1, 28.143, 10685.396, 361.274, 52922.716 24/05/30,14:27:57,00,09,1, 12.0,1,1, 28.139, 10685.391, 361.274, 52922.716 24/05/30,14:27:57,01,09,1, 12.0,1,1, 28.139, 10686.689, 361.770, 52924.483 24/05/30,14:27:57,02,09,1, 12.0,1,1, 28.139, 10685.629, 359.766, 52920.963 24/05/30,14:27:57,03,09,1, 12.0,1,1, 28.139, 10685.352, 361.384, 52922.762 24/05/30,14:27:57,04,09,1, 12.0,1,1, 28.139, 10686.252, 360.884, 52923.084 24/05/30,14:27:57,05,09,1, 12.0,1,1, 28.139, 10684.822, 359.979, 52920.551 24/05/30,14:27:57,06,09,1, 12.0,1,1, 28.139, 10685.924, 362.049, 52924.077 24/05/30,14:27:57,07,09,1, 12.0,1,1, 28.139, 10686.242, 360.375, 52922.502 24/05/30,14:27:57,08,09,1, 12.0,1,1, 28.139, 10685.021, 360.938, 52922.008 24/05/30,14:27:57,09,09,1, 12.0,1,1, 28.139, 10687.042, 361.977, 52925.061 24/05/30,14:27:57,10,09,1, 12.0,1,1, 28.139, 10685.293, 359.758, 52920.336 24/05/30,14:27:57,11,09,1, 12.0,1,1, 28.139, 10685.395, 361.691, 52923.775 24/05/30,14:27:57,12,09,1, 12.0,1,1, 28.139, 10686.726, 360.976, 52923.466 24/05/30,14:27:57,13,09,1, 12.0,1,1, 28.139, 10684.445, 359.979, 52920.355 24/05/30,14:27:57,14,09,1, 12.0,1,1, 28.139, 10686.379, 362.211, 52925.241 24/05/30,14:27:57,15,09,1, 12.0,1,1, 28.139, 10686.183, 360.205, 52921.638 24/05/30,14:27:57,16,09,1, 12.0,1,1, 28.139, 10684.921, 360.993, 52922.236 24/05/30,14:27:57,17,09,1, 12.0,1,1, 28.139, 10687.126, 361.916, 52925.168 24/05/30,14:27:57,18,09,1, 12.0,1,1, 28.139, 10685.224, 359.681, 52920.242 24/05/30,14:27:57,19,09,1, 12.0,1,1, 28.139, 10685.472, 361.714, 52923.892 24/05/30,14:27:58,00,08,1, 11.9,1,1, 28.143, 10685.467, 361.714, 52923.892 24/05/30,14:27:58,01,08,1, 11.9,1,1, 28.143, 10687.109, 361.734, 52924.870 24/05/30,14:27:58,02,08,1, 11.9,1,1, 28.143, 10684.974, 359.675, 52920.138 24/05/30,14:27:58,03,08,1, 11.9,1,1, 28.143, 10685.600, 361.937, 52924.314 24/05/30,14:27:58,04,08,1, 11.9,1,1, 28.143, 10686.535, 360.724, 52922.962 24/05/30,14:27:58,05,08,1, 11.9,1,1, 28.143, 10684.463, 360.243, 52920.765 24/05/30,14:27:58,06,08,1, 11.9,1,1, 28.143, 10686.603, 362.289, 52925.602 24/05/30,14:27:58,07,08,1, 11.9,1,1, 28.143, 10685.963, 360.102, 52921.307 24/05/30,14:27:58,08,08,1, 11.9,1,1, 28.143, 10685.035, 361.212, 52922.808 24/05/30,14:27:58,09,08,1, 11.9,1,1, 28.143, 10687.122, 361.735, 52924.837 24/05/30,14:27:58,10,08,1, 11.9,1,1, 28.143, 10684.981, 359.733, 52920.126 24/05/30,14:27:58,11,08,1, 11.9,1,1, 28.143, 10685.593, 361.897, 52924.330 24/05/30,14:27:58,12,08,1, 11.9,1,1, 28.143, 10686.534, 360.820, 52922.921 24/05/30,14:27:58,13,08,1, 11.9,1,1, 28.143, 10684.560, 360.335, 52920.901 24/05/30,14:27:58,14,08,1, 11.9,1,1, 28.143, 10686.699, 362.328, 52925.583 24/05/30,14:27:58,15,08,1, 11.9,1,1, 28.143, 10685.982, 360.108, 52921.309 24/05/30,14:27:58,16,08,1, 11.9,1,1, 28.143, 10685.021, 361.241, 52922.836 24/05/30,14:27:58,17,08,1, 11.9,1,1, 28.143, 10687.038, 361.740, 52924.928 24/05/30,14:27:58,18,08,1, 11.9,1,1, 28.143, 10684.864, 359.742, 52920.165 24/05/30,14:27:58,19,08,1, 11.9,1,1, 28.143, 10685.600, 361.961, 52924.408 24/05/30,14:27:59,00,08,1, 11.8,1,1, 28.148, 10685.600, 361.961, 52924.408 24/05/30,14:27:59,01,08,1, 11.8,1,1, 28.148, 10686.896, 361.503, 52924.704 24/05/30,14:27:59,02,08,1, 11.8,1,1, 28.148, 10684.546, 359.767, 52920.338 24/05/30,14:27:59,03,08,1, 11.8,1,1, 28.148, 10685.724, 362.098, 52925.018 24/05/30,14:27:59,04,08,1, 11.8,1,1, 28.148, 10686.311, 360.610, 52922.771 24/05/30,14:27:59,05,08,1, 11.8,1,1, 28.148, 10684.537, 360.592, 52921.759 24/05/30,14:27:59,06,08,1, 11.8,1,1, 28.148, 10686.846, 362.289, 52926.026 24/05/30,14:27:59,07,08,1, 11.8,1,1, 28.148, 10685.596, 360.039, 52921.217 24/05/30,14:27:59,08,08,1, 11.8,1,1, 28.148, 10685.058, 361.515, 52923.594 24/05/30,14:27:59,09,08,1, 11.8,1,1, 28.148, 10686.860, 361.517, 52924.598 24/05/30,14:27:59,10,08,1, 11.8,1,1, 28.148, 10684.550, 359.825, 52920.335 24/05/30,14:27:59,11,08,1, 11.8,1,1, 28.148, 10685.701, 362.095, 52925.185 24/05/30,14:27:59,12,08,1, 11.8,1,1, 28.148, 10686.270, 360.558, 52922.754 24/05/30,14:27:59,13,08,1, 11.8,1,1, 28.148, 10684.561, 360.631, 52921.752 24/05/30,14:27:59,14,08,1, 11.8,1,1, 28.148, 10686.820, 362.277, 52926.077 24/05/30,14:27:59,15,08,1, 11.8,1,1, 28.148, 10685.594, 359.943, 52921.322 24/05/30,14:27:59,16,08,1, 11.8,1,1, 28.148, 10685.112, 361.517, 52923.680 24/05/30,14:27:59,17,08,1, 11.8,1,1, 28.148, 10686.875, 361.465, 52924.650 24/05/30,14:27:59,18,08,1, 11.8,1,1, 28.148, 10684.553, 359.844, 52920.424 24/05/30,14:27:59,19,08,1, 11.8,1,1, 28.148, 10685.784, 362.135, 52925.162 24/05/30,14:28:00,00,09,1, 11.8,1,1, 28.143, 10685.784, 362.135, 52925.162 24/05/30,14:28:00,01,09,1, 11.8,1,1, 28.143, 10686.743, 361.243, 52924.214 24/05/30,14:28:00,02,09,1, 11.8,1,1, 28.143, 10684.326, 359.948, 52920.536 24/05/30,14:28:00,03,09,1, 11.8,1,1, 28.143, 10686.159, 362.316, 52925.753 24/05/30,14:28:00,04,09,1, 11.8,1,1, 28.143, 10686.140, 360.418, 52922.248 24/05/30,14:28:00,05,09,1, 11.8,1,1, 28.143, 10684.571, 360.943, 52922.372 24/05/30,14:28:00,06,09,1, 11.8,1,1, 28.143, 10687.052, 362.182, 52925.883 24/05/30,14:28:00,07,09,1, 11.8,1,1, 28.143, 10685.208, 359.783, 52920.376 24/05/30,14:28:00,08,09,1, 11.8,1,1, 28.143, 10685.298, 361.601, 52923.656 24/05/30,14:28:00,09,09,1, 11.8,1,1, 28.143, 10686.382, 361.165, 52923.672 24/05/30,14:28:00,10,09,1, 11.8,1,1, 28.143, 10684.638, 360.000, 52920.816 24/05/30,14:28:00,11,09,1, 11.8,1,1, 28.143, 10685.796, 362.173, 52924.538 24/05/30,14:28:00,12,09,1, 11.8,1,1, 28.143, 10686.080, 360.527, 52922.631 24/05/30,14:28:00,13,09,1, 11.8,1,1, 28.143, 10685.060, 360.934, 52922.278 24/05/30,14:28:00,14,09,1, 11.8,1,1, 28.143, 10686.682, 362.051, 52925.158 24/05/30,14:28:00,15,09,1, 11.8,1,1, 28.143, 10685.551, 359.899, 52921.357 24/05/30,14:28:00,16,09,1, 11.8,1,1, 28.143, 10685.294, 361.621, 52923.313 24/05/30,14:28:00,17,09,1, 11.8,1,1, 28.143, 10686.257, 361.092, 52923.697 24/05/30,14:28:00,18,09,1, 11.8,1,1, 28.143, 10684.649, 360.055, 52920.767 24/05/30,14:28:00,19,09,1, 11.8,1,1, 28.143, 10685.791, 362.178, 52924.676 24/05/30,14:28:01,00,09,1, 11.9,1,1, 28.142, 10685.784, 362.178, 52924.676 24/05/30,14:28:01,01,09,1, 11.9,1,1, 28.142, 10686.154, 360.888, 52923.295 24/05/30,14:28:01,02,09,1, 11.9,1,1, 28.142, 10684.755, 360.164, 52921.109 24/05/30,14:28:01,03,09,1, 11.9,1,1, 28.142, 10686.147, 362.222, 52924.991 24/05/30,14:28:01,04,09,1, 11.9,1,1, 28.142, 10686.048, 360.291, 52922.433 24/05/30,14:28:01,05,09,1, 11.9,1,1, 28.142, 10685.222, 361.130, 52922.811 24/05/30,14:28:01,06,09,1, 11.9,1,1, 28.142, 10686.684, 361.747, 52924.911 24/05/30,14:28:01,07,09,1, 11.9,1,1, 28.142, 10685.235, 359.704, 52921.032 24/05/30,14:28:01,08,09,1, 11.9,1,1, 28.142, 10685.350, 361.643, 52923.715 24/05/30,14:28:01,09,09,1, 11.9,1,1, 28.142, 10686.160, 360.867, 52923.328 24/05/30,14:28:01,10,09,1, 11.9,1,1, 28.142, 10684.727, 360.195, 52921.136 24/05/30,14:28:01,11,09,1, 11.9,1,1, 28.142, 10686.186, 362.174, 52924.971 24/05/30,14:28:01,12,09,1, 11.9,1,1, 28.142, 10686.039, 360.216, 52922.288 24/05/30,14:28:01,13,09,1, 11.9,1,1, 28.142, 10685.212, 361.101, 52922.707 24/05/30,14:28:01,14,09,1, 11.9,1,1, 28.142, 10686.719, 361.707, 52924.817 24/05/30,14:28:01,15,09,1, 11.9,1,1, 28.142, 10685.227, 359.747, 52920.958 24/05/30,14:28:01,16,09,1, 11.9,1,1, 28.142, 10685.331, 361.709, 52923.581 24/05/30,14:28:01,17,09,1, 11.9,1,1, 28.142, 10686.165, 360.813, 52923.287 24/05/30,14:28:01,18,09,1, 11.9,1,1, 28.142, 10684.730, 360.251, 52921.355 24/05/30,14:28:01,19,09,1, 11.9,1,1, 28.142, 10686.179, 362.271, 52925.088 24/05/30,14:28:02,00,09,1, 11.9,1,1, 28.142, 10686.176, 362.271, 52925.088 24/05/30,14:28:02,01,09,1, 11.9,1,1, 28.142, 10685.861, 360.630, 52922.755 24/05/30,14:28:02,02,09,1, 11.9,1,1, 28.142, 10685.047, 360.534, 52922.152 24/05/30,14:28:02,03,09,1, 11.9,1,1, 28.142, 10686.488, 362.083, 52924.812 24/05/30,14:28:02,04,09,1, 11.9,1,1, 28.142, 10685.764, 360.109, 52922.176 24/05/30,14:28:02,05,09,1, 11.9,1,1, 28.142, 10685.633, 361.278, 52923.322 24/05/30,14:28:02,06,09,1, 11.9,1,1, 28.142, 10686.372, 361.370, 52923.817 24/05/30,14:28:02,07,09,1, 11.9,1,1, 28.142, 10684.982, 359.828, 52921.233 24/05/30,14:28:02,08,09,1, 11.9,1,1, 28.142, 10685.690, 361.847, 52923.920 24/05/30,14:28:02,09,09,1, 11.9,1,1, 28.142, 10685.854, 360.590, 52922.714 24/05/30,14:28:02,10,09,1, 11.9,1,1, 28.142, 10685.067, 360.565, 52922.250 24/05/30,14:28:02,11,09,1, 11.9,1,1, 28.142, 10686.541, 362.090, 52924.666 24/05/30,14:28:02,12,09,1, 11.9,1,1, 28.142, 10685.769, 360.070, 52922.011 24/05/30,14:28:02,13,09,1, 11.9,1,1, 28.142, 10685.615, 361.280, 52923.390 24/05/30,14:28:02,14,09,1, 11.9,1,1, 28.142, 10686.389, 361.301, 52923.774 24/05/30,14:28:02,15,09,1, 11.9,1,1, 28.142, 10684.931, 359.781, 52921.225 24/05/30,14:28:02,16,09,1, 11.9,1,1, 28.142, 10685.764, 361.823, 52923.925 24/05/30,14:28:02,17,09,1, 11.9,1,1, 28.142, 10685.848, 360.615, 52922.707 24/05/30,14:28:02,18,09,1, 11.9,1,1, 28.142, 10685.124, 360.576, 52922.236 24/05/30,14:28:02,19,09,1, 11.9,1,1, 28.142, 10686.495, 362.096, 52924.701 24/05/30,14:28:03,00,07,1, 12.0,1,1, 28.142, 10686.493, 362.096, 52924.701 24/05/30,14:28:03,01,07,1, 12.0,1,1, 28.142, 10685.847, 360.536, 52922.744 24/05/30,14:28:03,02,07,1, 12.0,1,1, 28.142, 10685.370, 360.863, 52922.733 24/05/30,14:28:03,03,07,1, 12.0,1,1, 28.142, 10686.645, 361.981, 52924.709 24/05/30,14:28:03,04,07,1, 12.0,1,1, 28.142, 10685.552, 359.877, 52921.884 24/05/30,14:28:03,05,07,1, 12.0,1,1, 28.142, 10685.640, 361.484, 52923.566 24/05/30,14:28:03,06,07,1, 12.0,1,1, 28.142, 10686.165, 361.115, 52923.399 24/05/30,14:28:03,07,07,1, 12.0,1,1, 28.142, 10684.858, 359.990, 52921.484 24/05/30,14:28:03,08,07,1, 12.0,1,1, 28.142, 10685.944, 362.035, 52924.351 24/05/30,14:28:03,09,07,1, 12.0,1,1, 28.142, 10685.914, 360.519, 52922.645 24/05/30,14:28:03,10,07,1, 12.0,1,1, 28.142, 10685.370, 360.901, 52922.768 24/05/30,14:28:03,11,07,1, 12.0,1,1, 28.142, 10686.652, 361.940, 52924.723 24/05/30,14:28:03,12,07,1, 12.0,1,1, 28.142, 10685.583, 359.942, 52921.796 24/05/30,14:28:03,13,07,1, 12.0,1,1, 28.142, 10685.641, 361.508, 52923.457 24/05/30,14:28:03,14,07,1, 12.0,1,1, 28.142, 10686.119, 361.051, 52923.401 24/05/30,14:28:03,15,07,1, 12.0,1,1, 28.142, 10684.869, 360.047, 52921.445 24/05/30,14:28:03,16,07,1, 12.0,1,1, 28.142, 10685.999, 362.070, 52924.391 24/05/30,14:28:03,17,07,1, 12.0,1,1, 28.142, 10685.894, 360.460, 52922.633 24/05/30,14:28:03,18,07,1, 12.0,1,1, 28.142, 10685.379, 360.913, 52922.813 24/05/30,14:28:03,19,07,1, 12.0,1,1, 28.142, 10686.632, 361.890, 52924.649 24/05/30,14:28:04,00,07,1, 11.9,1,1, 28.143, 10686.626, 361.890, 52924.649 24/05/30,14:28:04,01,07,1, 11.9,1,1, 28.143, 10685.849, 360.377, 52922.564 24/05/30,14:28:04,02,07,1, 11.9,1,1, 28.143, 10685.563, 361.140, 52923.224 24/05/30,14:28:04,03,07,1, 11.9,1,1, 28.143, 10686.552, 361.747, 52924.496 24/05/30,14:28:04,04,07,1, 11.9,1,1, 28.143, 10685.242, 359.913, 52921.509 24/05/30,14:28:04,05,07,1, 11.9,1,1, 28.143, 10685.638, 361.735, 52923.711 24/05/30,14:28:04,06,07,1, 11.9,1,1, 28.143, 10685.894, 360.839, 52922.994 24/05/30,14:28:04,07,07,1, 11.9,1,1, 28.143, 10684.911, 360.293, 52921.755 24/05/30,14:28:04,08,07,1, 11.9,1,1, 28.143, 10686.289, 362.152, 52924.696 24/05/30,14:28:04,09,07,1, 11.9,1,1, 28.143, 10685.820, 360.312, 52922.505 24/05/30,14:28:04,10,07,1, 11.9,1,1, 28.143, 10685.552, 361.161, 52923.171 24/05/30,14:28:04,11,07,1, 11.9,1,1, 28.143, 10686.564, 361.680, 52924.433 24/05/30,14:28:04,12,07,1, 11.9,1,1, 28.143, 10685.170, 359.824, 52921.515 24/05/30,14:28:04,13,07,1, 11.9,1,1, 28.143, 10685.590, 361.727, 52923.692 24/05/30,14:28:04,14,07,1, 11.9,1,1, 28.143, 10685.902, 360.847, 52923.100 24/05/30,14:28:04,15,07,1, 11.9,1,1, 28.143, 10684.926, 360.343, 52921.866 24/05/30,14:28:04,16,07,1, 11.9,1,1, 28.143, 10686.213, 362.166, 52924.679 24/05/30,14:28:04,17,07,1, 11.9,1,1, 28.143, 10685.882, 360.291, 52922.525 24/05/30,14:28:04,18,07,1, 11.9,1,1, 28.143, 10685.574, 361.203, 52923.207 24/05/30,14:28:04,19,07,1, 11.9,1,1, 28.143, 10686.561, 361.666, 52924.389 24/05/30,14:28:05,00,08,1, 11.9,1,1, 28.140, 10686.560, 361.666, 52924.389 24/05/30,14:28:05,01,08,1, 11.9,1,1, 28.140, 10685.739, 360.142, 52922.330 24/05/30,14:28:05,02,08,1, 11.9,1,1, 28.140, 10685.598, 361.355, 52923.490 24/05/30,14:28:05,03,08,1, 11.9,1,1, 28.140, 10686.374, 361.418, 52924.076 24/05/30,14:28:05,04,08,1, 11.9,1,1, 28.140, 10684.965, 359.864, 52921.463 24/05/30,14:28:05,05,08,1, 11.9,1,1, 28.140, 10685.712, 361.900, 52924.031 24/05/30,14:28:05,06,08,1, 11.9,1,1, 28.140, 10685.854, 360.777, 52922.956 24/05/30,14:28:05,07,08,1, 11.9,1,1, 28.140, 10685.084, 360.639, 52922.460 24/05/30,14:28:05,08,08,1, 11.9,1,1, 28.140, 10686.496, 362.183, 52924.983 24/05/30,14:28:05,09,08,1, 11.9,1,1, 28.140, 10685.779, 360.164, 52922.250 24/05/30,14:28:05,10,08,1, 11.9,1,1, 28.140, 10685.586, 361.371, 52923.429 24/05/30,14:28:05,11,08,1, 11.9,1,1, 28.140, 10686.370, 361.411, 52923.946 24/05/30,14:28:05,12,08,1, 11.9,1,1, 28.140, 10684.983, 359.949, 52921.445 24/05/30,14:28:05,13,08,1, 11.9,1,1, 28.140, 10685.726, 361.939, 52923.967 24/05/30,14:28:05,14,08,1, 11.9,1,1, 28.140, 10685.822, 360.680, 52922.882 24/05/30,14:28:05,15,08,1, 11.9,1,1, 28.140, 10685.077, 360.732, 52922.430 24/05/30,14:28:05,16,08,1, 11.9,1,1, 28.140, 10686.476, 362.196, 52924.908 24/05/30,14:28:05,17,08,1, 11.9,1,1, 28.140, 10685.741, 360.149, 52922.291 24/05/30,14:28:05,18,08,1, 11.9,1,1, 28.140, 10685.582, 361.383, 52923.475 24/05/30,14:28:05,19,08,1, 11.9,1,1, 28.140, 10686.290, 361.421, 52923.894 24/05/30,14:28:06,00,10,1, 11.9,1,1, 28.144, 10686.284, 361.421, 52923.894 24/05/30,14:28:06,01,10,1, 11.9,1,1, 28.144, 10685.504, 359.960, 52921.884 24/05/30,14:28:06,02,10,1, 11.9,1,1, 28.144, 10685.585, 361.546, 52923.584 24/05/30,14:28:06,03,10,1, 11.9,1,1, 28.144, 10686.079, 361.189, 52923.483 24/05/30,14:28:06,04,10,1, 11.9,1,1, 28.144, 10684.826, 360.103, 52921.490 24/05/30,14:28:06,05,10,1, 11.9,1,1, 28.144, 10685.883, 362.152, 52924.483 24/05/30,14:28:06,06,10,1, 11.9,1,1, 28.144, 10685.816, 360.565, 52922.685 24/05/30,14:28:06,07,10,1, 11.9,1,1, 28.144, 10685.354, 361.009, 52922.844 24/05/30,14:28:06,08,10,1, 11.9,1,1, 28.144, 10686.585, 362.117, 52924.896 24/05/30,14:28:06,09,10,1, 11.9,1,1, 28.144, 10685.490, 360.031, 52922.114 24/05/30,14:28:06,10,10,1, 11.9,1,1, 28.144, 10685.589, 361.536, 52923.664 24/05/30,14:28:06,11,10,1, 11.9,1,1, 28.144, 10686.090, 361.191, 52923.489 24/05/30,14:28:06,12,10,1, 11.9,1,1, 28.144, 10684.825, 360.097, 52921.609 24/05/30,14:28:06,13,10,1, 11.9,1,1, 28.144, 10685.894, 362.149, 52924.469 24/05/30,14:28:06,14,10,1, 11.9,1,1, 28.144, 10685.788, 360.511, 52922.751 24/05/30,14:28:06,15,10,1, 11.9,1,1, 28.144, 10685.319, 360.989, 52922.843 24/05/30,14:28:06,16,10,1, 11.9,1,1, 28.144, 10686.562, 362.025, 52924.897 24/05/30,14:28:06,17,10,1, 11.9,1,1, 28.144, 10685.478, 360.027, 52921.998 24/05/30,14:28:06,18,10,1, 11.9,1,1, 28.144, 10685.561, 361.620, 52923.628 24/05/30,14:28:06,19,10,1, 11.9,1,1, 28.144, 10686.014, 361.126, 52923.538 24/05/30,14:28:07,00,08,1, 11.9,1,1, 28.138, 10686.009, 361.126, 52923.538 24/05/30,14:28:07,01,08,1, 11.9,1,1, 28.138, 10685.188, 359.971, 52921.726 24/05/30,14:28:07,02,08,1, 11.9,1,1, 28.138, 10685.563, 361.833, 52924.021 24/05/30,14:28:07,03,08,1, 11.9,1,1, 28.138, 10685.899, 361.011, 52923.279 24/05/30,14:28:07,04,08,1, 11.9,1,1, 28.138, 10684.847, 360.492, 52922.027 24/05/30,14:28:07,05,08,1, 11.9,1,1, 28.138, 10686.170, 362.292, 52924.920 24/05/30,14:28:07,06,08,1, 11.9,1,1, 28.138, 10685.754, 360.404, 52922.644 24/05/30,14:28:07,07,08,1, 11.9,1,1, 28.138, 10685.525, 361.256, 52923.265 24/05/30,14:28:07,08,08,1, 11.9,1,1, 28.138, 10686.522, 361.817, 52924.642 24/05/30,14:28:07,09,08,1, 11.9,1,1, 28.138, 10685.138, 359.953, 52921.689 24/05/30,14:28:07,10,08,1, 11.9,1,1, 28.138, 10685.585, 361.847, 52923.917 24/05/30,14:28:07,11,08,1, 11.9,1,1, 28.138, 10685.886, 360.956, 52923.232 24/05/30,14:28:07,12,08,1, 11.9,1,1, 28.138, 10684.795, 360.399, 52921.978 24/05/30,14:28:07,13,08,1, 11.9,1,1, 28.138, 10686.203, 362.316, 52924.802 24/05/30,14:28:07,14,08,1, 11.9,1,1, 28.138, 10685.774, 360.441, 52922.661 24/05/30,14:28:07,15,08,1, 11.9,1,1, 28.138, 10685.514, 361.274, 52923.361 24/05/30,14:28:07,16,08,1, 11.9,1,1, 28.138, 10686.524, 361.844, 52924.570 24/05/30,14:28:07,17,08,1, 11.9,1,1, 28.138, 10685.152, 359.995, 52921.674 24/05/30,14:28:07,18,08,1, 11.9,1,1, 28.138, 10685.591, 361.832, 52923.977 24/05/30,14:28:07,19,08,1, 11.9,1,1, 28.138, 10685.832, 360.974, 52923.202 24/05/30,14:28:08,00,09,1, 11.9,1,1, 28.141, 10685.825, 360.974, 52923.202 24/05/30,14:28:08,01,09,1, 11.9,1,1, 28.141, 10684.923, 360.013, 52921.639 24/05/30,14:28:08,02,09,1, 11.9,1,1, 28.141, 10685.635, 362.014, 52924.218 24/05/30,14:28:08,03,09,1, 11.9,1,1, 28.141, 10685.765, 360.844, 52923.035 24/05/30,14:28:08,04,09,1, 11.9,1,1, 28.141, 10685.062, 360.757, 52922.488 24/05/30,14:28:08,05,09,1, 11.9,1,1, 28.141, 10686.484, 362.243, 52925.135 24/05/30,14:28:08,06,09,1, 11.9,1,1, 28.141, 10685.676, 360.301, 52922.588 24/05/30,14:28:08,07,09,1, 11.9,1,1, 28.141, 10685.558, 361.461, 52923.648 24/05/30,14:28:08,08,09,1, 11.9,1,1, 28.141, 10686.314, 361.483, 52924.128 24/05/30,14:28:08,09,09,1, 11.9,1,1, 28.141, 10684.844, 359.982, 52921.615 24/05/30,14:28:08,10,09,1, 11.9,1,1, 28.141, 10685.625, 362.013, 52924.266 24/05/30,14:28:08,11,09,1, 11.9,1,1, 28.141, 10685.752, 360.803, 52922.950 24/05/30,14:28:08,12,09,1, 11.9,1,1, 28.141, 10685.024, 360.715, 52922.499 24/05/30,14:28:08,13,09,1, 11.9,1,1, 28.141, 10686.425, 362.254, 52925.110 24/05/30,14:28:08,14,09,1, 11.9,1,1, 28.141, 10685.681, 360.184, 52922.397 24/05/30,14:28:08,15,09,1, 11.9,1,1, 28.141, 10685.491, 361.464, 52923.622 24/05/30,14:28:08,16,09,1, 11.9,1,1, 28.141, 10686.236, 361.539, 52924.187 24/05/30,14:28:08,17,09,1, 11.9,1,1, 28.141, 10684.860, 360.114, 52921.731 24/05/30,14:28:08,18,09,1, 11.9,1,1, 28.141, 10685.612, 362.085, 52924.317 24/05/30,14:28:08,19,09,1, 11.9,1,1, 28.141, 10685.754, 360.808, 52923.068 24/05/30,14:28:09,00,07,1, 11.9,1,1, 28.143, 10685.750, 360.808, 52923.068 24/05/30,14:28:09,01,07,1, 11.9,1,1, 28.143, 10684.707, 360.217, 52921.761 24/05/30,14:28:09,02,07,1, 11.9,1,1, 28.143, 10685.725, 362.237, 52924.628 24/05/30,14:28:09,03,07,1, 11.9,1,1, 28.143, 10685.724, 360.808, 52923.119 24/05/30,14:28:09,04,07,1, 11.9,1,1, 28.143, 10685.177, 361.156, 52923.120 24/05/30,14:28:09,05,07,1, 11.9,1,1, 28.143, 10686.493, 362.217, 52925.168 24/05/30,14:28:09,06,07,1, 11.9,1,1, 28.143, 10685.405, 360.123, 52922.215 24/05/30,14:28:09,07,07,1, 11.9,1,1, 28.143, 10685.529, 361.723, 52923.939 24/05/30,14:28:09,08,07,1, 11.9,1,1, 28.143, 10686.006, 361.369, 52923.828 24/05/30,14:28:09,09,07,1, 11.9,1,1, 28.143, 10684.710, 360.255, 52921.839 24/05/30,14:28:09,10,07,1, 11.9,1,1, 28.143, 10685.753, 362.294, 52924.691 24/05/30,14:28:09,11,07,1, 11.9,1,1, 28.143, 10685.667, 360.693, 52922.977 24/05/30,14:28:09,12,07,1, 11.9,1,1, 28.143, 10685.171, 361.090, 52923.028 24/05/30,14:28:09,13,07,1, 11.9,1,1, 28.143, 10686.520, 362.225, 52925.019 24/05/30,14:28:09,14,07,1, 11.9,1,1, 28.143, 10685.455, 360.202, 52922.188 24/05/30,14:28:09,15,07,1, 11.9,1,1, 28.143, 10685.521, 361.724, 52923.922 24/05/30,14:28:09,16,07,1, 11.9,1,1, 28.143, 10685.973, 361.335, 52923.751 24/05/30,14:28:09,17,07,1, 11.9,1,1, 28.143, 10684.714, 360.325, 52921.819 24/05/30,14:28:09,18,07,1, 11.9,1,1, 28.143, 10685.801, 362.286, 52924.728 24/05/30,14:28:09,19,07,1, 11.9,1,1, 28.143, 10685.675, 360.749, 52922.921 24/05/30,14:28:10,00,08,1, 12.0,1,1, 28.139, 10685.675, 360.749, 52922.921 24/05/30,14:28:10,01,08,1, 12.0,1,1, 28.139, 10684.752, 360.453, 52922.003 24/05/30,14:28:10,02,08,1, 12.0,1,1, 28.139, 10686.007, 362.378, 52925.062 24/05/30,14:28:10,03,08,1, 12.0,1,1, 28.139, 10685.741, 360.660, 52922.992 24/05/30,14:28:10,04,08,1, 12.0,1,1, 28.139, 10685.406, 361.374, 52923.565 24/05/30,14:28:10,05,08,1, 12.0,1,1, 28.139, 10686.426, 362.058, 52924.902 24/05/30,14:28:10,06,08,1, 12.0,1,1, 28.139, 10685.165, 360.106, 52921.961 24/05/30,14:28:10,07,08,1, 12.0,1,1, 28.139, 10685.493, 361.883, 52924.097 24/05/30,14:28:10,08,08,1, 12.0,1,1, 28.139, 10685.789, 361.119, 52923.560 24/05/30,14:28:10,09,08,1, 12.0,1,1, 28.139, 10684.690, 360.400, 52922.008 24/05/30,14:28:10,10,08,1, 12.0,1,1, 28.139, 10686.091, 362.453, 52925.060 24/05/30,14:28:10,11,08,1, 12.0,1,1, 28.139, 10685.720, 360.572, 52922.869 24/05/30,14:28:10,12,08,1, 12.0,1,1, 28.139, 10685.372, 361.284, 52923.586 24/05/30,14:28:10,13,08,1, 12.0,1,1, 28.139, 10686.434, 362.005, 52924.884 24/05/30,14:28:10,14,08,1, 12.0,1,1, 28.139, 10685.132, 360.157, 52921.956 24/05/30,14:28:10,15,08,1, 12.0,1,1, 28.139, 10685.510, 361.880, 52924.110 24/05/30,14:28:10,16,08,1, 12.0,1,1, 28.139, 10685.795, 361.112, 52923.605 24/05/30,14:28:10,17,08,1, 12.0,1,1, 28.139, 10684.718, 360.519, 52922.149 24/05/30,14:28:10,18,08,1, 12.0,1,1, 28.139, 10686.041, 362.412, 52925.058 24/05/30,14:28:10,19,08,1, 12.0,1,1, 28.139, 10685.738, 360.571, 52923.046 24/05/30,14:28:11,00,10,1, 11.9,1,1, 28.138, 10685.734, 360.571, 52923.046 24/05/30,14:28:11,01,10,1, 11.9,1,1, 28.138, 10684.817, 360.774, 52922.480 24/05/30,14:28:11,02,10,1, 11.9,1,1, 28.138, 10686.238, 362.449, 52925.277 24/05/30,14:28:11,03,10,1, 11.9,1,1, 28.138, 10685.579, 360.493, 52922.778 24/05/30,14:28:11,04,10,1, 11.9,1,1, 28.138, 10685.452, 361.563, 52923.757 24/05/30,14:28:11,05,10,1, 11.9,1,1, 28.138, 10686.338, 361.803, 52924.580 24/05/30,14:28:11,06,10,1, 11.9,1,1, 28.138, 10684.851, 360.103, 52921.825 24/05/30,14:28:11,07,10,1, 11.9,1,1, 28.138, 10685.453, 362.105, 52924.332 24/05/30,14:28:11,08,10,1, 11.9,1,1, 28.138, 10685.665, 361.043, 52923.452 24/05/30,14:28:11,09,10,1, 11.9,1,1, 28.138, 10684.889, 360.825, 52922.650 24/05/30,14:28:11,10,10,1, 11.9,1,1, 28.138, 10686.271, 362.455, 52925.295 24/05/30,14:28:11,11,10,1, 11.9,1,1, 28.138, 10685.591, 360.474, 52922.755 24/05/30,14:28:11,12,10,1, 11.9,1,1, 28.138, 10685.503, 361.563, 52923.870 24/05/30,14:28:11,13,10,1, 11.9,1,1, 28.138, 10686.254, 361.760, 52924.515 24/05/30,14:28:11,14,10,1, 11.9,1,1, 28.138, 10684.825, 360.105, 52921.889 24/05/30,14:28:11,15,10,1, 11.9,1,1, 28.138, 10685.497, 362.109, 52924.367 24/05/30,14:28:11,16,10,1, 11.9,1,1, 28.138, 10685.628, 360.940, 52923.243 24/05/30,14:28:11,17,10,1, 11.9,1,1, 28.138, 10684.890, 360.804, 52922.565 24/05/30,14:28:11,18,10,1, 11.9,1,1, 28.138, 10686.283, 362.445, 52925.290 24/05/30,14:28:11,19,10,1, 11.9,1,1, 28.138, 10685.618, 360.420, 52922.679 24/05/30,14:28:12,00,08,1, 11.9,1,1, 28.137, 10685.617, 360.420, 52922.679 24/05/30,14:28:12,01,08,1, 11.9,1,1, 28.137, 10685.061, 361.141, 52923.098 24/05/30,14:28:12,02,08,1, 11.9,1,1, 28.137, 10686.368, 362.379, 52925.313 24/05/30,14:28:12,03,08,1, 11.9,1,1, 28.137, 10685.416, 360.325, 52922.637 24/05/30,14:28:12,04,08,1, 11.9,1,1, 28.137, 10685.427, 361.807, 52924.013 24/05/30,14:28:12,05,08,1, 11.9,1,1, 28.137, 10686.031, 361.565, 52924.246 24/05/30,14:28:12,06,08,1, 11.9,1,1, 28.137, 10684.656, 360.227, 52921.973 24/05/30,14:28:12,07,08,1, 11.9,1,1, 28.137, 10685.568, 362.306, 52924.760 24/05/30,14:28:12,08,08,1, 11.9,1,1, 28.137, 10685.654, 360.929, 52923.277 24/05/30,14:28:12,09,08,1, 11.9,1,1, 28.137, 10685.061, 361.127, 52923.097 24/05/30,14:28:12,10,08,1, 11.9,1,1, 28.137, 10686.390, 362.364, 52925.259 24/05/30,14:28:12,11,08,1, 11.9,1,1, 28.137, 10685.424, 360.350, 52922.591 24/05/30,14:28:12,12,08,1, 11.9,1,1, 28.137, 10685.404, 361.758, 52924.013 24/05/30,14:28:12,13,08,1, 11.9,1,1, 28.137, 10685.961, 361.515, 52923.994 24/05/30,14:28:12,14,08,1, 11.9,1,1, 28.137, 10684.629, 360.298, 52921.905 24/05/30,14:28:12,15,08,1, 11.9,1,1, 28.137, 10685.642, 362.372, 52924.778 24/05/30,14:28:12,16,08,1, 11.9,1,1, 28.137, 10685.543, 360.835, 52923.336 24/05/30,14:28:12,17,08,1, 11.9,1,1, 28.137, 10685.026, 361.122, 52923.163 24/05/30,14:28:12,18,08,1, 11.9,1,1, 28.137, 10686.410, 362.389, 52925.411 24/05/30,14:28:12,19,08,1, 11.9,1,1, 28.137, 10685.346, 360.286, 52922.542 24/05/30,14:28:13,00,09,1, 12.0,1,1, 28.140, 10685.341, 360.286, 52922.542 24/05/30,14:28:13,01,09,1, 12.0,1,1, 28.140, 10685.188, 361.356, 52923.530 24/05/30,14:28:13,02,09,1, 12.0,1,1, 28.140, 10686.408, 362.229, 52925.145 24/05/30,14:28:13,03,09,1, 12.0,1,1, 28.140, 10685.091, 360.137, 52922.181 24/05/30,14:28:13,04,09,1, 12.0,1,1, 28.140, 10685.344, 361.880, 52924.125 24/05/30,14:28:13,05,09,1, 12.0,1,1, 28.140, 10685.748, 361.266, 52923.776 24/05/30,14:28:13,06,09,1, 12.0,1,1, 28.140, 10684.569, 360.544, 52922.183 24/05/30,14:28:13,07,09,1, 12.0,1,1, 28.140, 10685.851, 362.490, 52925.137 24/05/30,14:28:13,08,09,1, 12.0,1,1, 28.140, 10685.568, 360.713, 52923.095 24/05/30,14:28:13,09,09,1, 12.0,1,1, 28.140, 10685.207, 361.427, 52923.731 24/05/30,14:28:13,10,09,1, 12.0,1,1, 28.140, 10686.326, 362.183, 52925.131 24/05/30,14:28:13,11,09,1, 12.0,1,1, 28.140, 10685.088, 360.228, 52922.142 24/05/30,14:28:13,12,09,1, 12.0,1,1, 28.140, 10685.335, 362.042, 52924.236 24/05/30,14:28:13,13,09,1, 12.0,1,1, 28.140, 10685.659, 361.331, 52923.677 24/05/30,14:28:13,14,09,1, 12.0,1,1, 28.140, 10684.559, 360.593, 52922.176 24/05/30,14:28:13,15,09,1, 12.0,1,1, 28.140, 10685.872, 362.580, 52925.288 24/05/30,14:28:13,16,09,1, 12.0,1,1, 28.140, 10685.582, 360.834, 52923.273 24/05/30,14:28:13,17,09,1, 12.0,1,1, 28.140, 10685.238, 361.455, 52923.662 24/05/30,14:28:13,18,09,1, 12.0,1,1, 28.140, 10686.358, 362.123, 52925.133 24/05/30,14:28:13,19,09,1, 12.0,1,1, 28.140, 10685.028, 360.275, 52922.271 24/05/30,14:28:14,00,09,1, 11.9,1,1, 28.141, 10685.024, 360.275, 52922.271 24/05/30,14:28:14,01,09,1, 11.9,1,1, 28.141, 10685.301, 361.637, 52923.989 24/05/30,14:28:14,02,09,1, 11.9,1,1, 28.141, 10686.147, 361.889, 52924.614 24/05/30,14:28:14,03,09,1, 11.9,1,1, 28.141, 10684.778, 360.276, 52921.999 24/05/30,14:28:14,04,09,1, 11.9,1,1, 28.141, 10685.387, 362.295, 52924.625 24/05/30,14:28:14,05,09,1, 11.9,1,1, 28.141, 10685.595, 361.156, 52923.565 24/05/30,14:28:14,06,09,1, 11.9,1,1, 28.141, 10684.729, 360.909, 52922.757 24/05/30,14:28:14,07,09,1, 11.9,1,1, 28.141, 10686.126, 362.560, 52925.392 24/05/30,14:28:14,08,09,1, 11.9,1,1, 28.141, 10685.555, 360.579, 52922.957 24/05/30,14:28:14,09,09,1, 11.9,1,1, 28.141, 10685.344, 361.682, 52923.992 24/05/30,14:28:14,10,09,1, 11.9,1,1, 28.141, 10686.220, 361.908, 52924.827 24/05/30,14:28:14,11,09,1, 11.9,1,1, 28.141, 10684.727, 360.270, 52922.112 24/05/30,14:28:14,12,09,1, 11.9,1,1, 28.141, 10685.405, 362.217, 52924.654 24/05/30,14:28:14,13,09,1, 11.9,1,1, 28.141, 10685.586, 361.132, 52923.509 24/05/30,14:28:14,14,09,1, 11.9,1,1, 28.141, 10684.760, 360.935, 52923.013 24/05/30,14:28:14,15,09,1, 11.9,1,1, 28.141, 10686.139, 362.558, 52925.555 24/05/30,14:28:14,16,09,1, 11.9,1,1, 28.141, 10685.499, 360.522, 52922.944 24/05/30,14:28:14,17,09,1, 11.9,1,1, 28.141, 10685.327, 361.733, 52924.034 24/05/30,14:28:14,18,09,1, 11.9,1,1, 28.141, 10686.135, 361.828, 52924.598 24/05/30,14:28:14,19,09,1, 11.9,1,1, 28.141, 10684.736, 360.250, 52922.001 24/05/30,14:28:15,00,08,1, 12.0,1,1, 28.140, 10684.732, 360.250, 52922.001 24/05/30,14:28:15,01,08,1, 12.0,1,1, 28.140, 10685.371, 361.870, 52924.189 24/05/30,14:28:15,02,08,1, 12.0,1,1, 28.140, 10685.897, 361.634, 52924.380 24/05/30,14:28:15,03,08,1, 12.0,1,1, 28.140, 10684.508, 360.426, 52922.170 24/05/30,14:28:15,04,08,1, 12.0,1,1, 28.140, 10685.501, 362.490, 52924.912 24/05/30,14:28:15,05,08,1, 12.0,1,1, 28.140, 10685.533, 360.952, 52923.399 24/05/30,14:28:15,06,08,1, 12.0,1,1, 28.140, 10685.008, 361.292, 52923.516 24/05/30,14:28:15,07,08,1, 12.0,1,1, 28.140, 10686.291, 362.521, 52925.593 24/05/30,14:28:15,08,08,1, 12.0,1,1, 28.140, 10685.236, 360.457, 52922.678 24/05/30,14:28:15,09,08,1, 12.0,1,1, 28.140, 10685.324, 361.961, 52924.326 24/05/30,14:28:15,10,08,1, 12.0,1,1, 28.140, 10685.857, 361.581, 52924.301 24/05/30,14:28:15,11,08,1, 12.0,1,1, 28.140, 10684.551, 360.447, 52922.114 24/05/30,14:28:15,12,08,1, 12.0,1,1, 28.140, 10685.613, 362.532, 52925.064 24/05/30,14:28:15,13,08,1, 12.0,1,1, 28.140, 10685.522, 360.985, 52923.374 24/05/30,14:28:15,14,08,1, 12.0,1,1, 28.140, 10684.989, 361.372, 52923.428 24/05/30,14:28:15,15,08,1, 12.0,1,1, 28.140, 10686.321, 362.488, 52925.528 24/05/30,14:28:15,16,08,1, 12.0,1,1, 28.140, 10685.226, 360.434, 52922.637 24/05/30,14:28:15,17,08,1, 12.0,1,1, 28.140, 10685.325, 361.955, 52924.310 24/05/30,14:28:15,18,08,1, 12.0,1,1, 28.140, 10685.805, 361.578, 52924.143 24/05/30,14:28:15,19,08,1, 12.0,1,1, 28.140, 10684.525, 360.455, 52922.179 24/05/30,14:28:16,00,09,1, 12.0,1,1, 28.134, 10684.524, 360.455, 52922.179 24/05/30,14:28:16,01,09,1, 12.0,1,1, 28.134, 10685.327, 362.196, 52924.516 24/05/30,14:28:16,02,09,1, 12.0,1,1, 28.134, 10685.625, 361.375, 52923.866 24/05/30,14:28:16,03,09,1, 12.0,1,1, 28.134, 10684.551, 360.792, 52922.534 24/05/30,14:28:16,04,09,1, 12.0,1,1, 28.134, 10685.900, 362.684, 52925.365 24/05/30,14:28:16,05,09,1, 12.0,1,1, 28.134, 10685.566, 360.852, 52923.288 24/05/30,14:28:16,06,09,1, 12.0,1,1, 28.134, 10685.246, 361.660, 52924.029 24/05/30,14:28:16,07,09,1, 12.0,1,1, 28.134, 10686.204, 362.236, 52925.207 24/05/30,14:28:16,08,09,1, 12.0,1,1, 28.134, 10684.919, 360.335, 52922.287 24/05/30,14:28:16,09,09,1, 12.0,1,1, 28.134, 10685.287, 362.185, 52924.483 24/05/30,14:28:16,10,09,1, 12.0,1,1, 28.134, 10685.600, 361.428, 52923.726 24/05/30,14:28:16,11,09,1, 12.0,1,1, 28.134, 10684.590, 360.828, 52922.452 24/05/30,14:28:16,12,09,1, 12.0,1,1, 28.134, 10685.917, 362.660, 52925.505 24/05/30,14:28:16,13,09,1, 12.0,1,1, 28.134, 10685.497, 360.797, 52923.282 24/05/30,14:28:16,14,09,1, 12.0,1,1, 28.134, 10685.218, 361.694, 52923.981 24/05/30,14:28:16,15,09,1, 12.0,1,1, 28.134, 10686.222, 362.202, 52925.259 24/05/30,14:28:16,16,09,1, 12.0,1,1, 28.134, 10684.846, 360.387, 52922.264 24/05/30,14:28:16,17,09,1, 12.0,1,1, 28.134, 10685.358, 362.189, 52924.524 24/05/30,14:28:16,18,09,1, 12.0,1,1, 28.134, 10685.559, 361.344, 52923.790 24/05/30,14:28:16,19,09,1, 12.0,1,1, 28.134, 10684.590, 360.881, 52922.654 24/05/30,14:28:17,00,09,1, 11.9,1,1, 28.138, 10684.582, 360.881, 52922.654 24/05/30,14:28:17,01,09,1, 11.9,1,1, 28.138, 10685.390, 362.454, 52924.945 24/05/30,14:28:17,02,09,1, 11.9,1,1, 28.138, 10685.484, 361.178, 52923.650 24/05/30,14:28:17,03,09,1, 11.9,1,1, 28.138, 10684.787, 361.155, 52923.171 24/05/30,14:28:17,04,09,1, 11.9,1,1, 28.138, 10686.124, 362.701, 52925.638 24/05/30,14:28:17,05,09,1, 11.9,1,1, 28.138, 10685.427, 360.698, 52923.087 24/05/30,14:28:17,06,09,1, 11.9,1,1, 28.138, 10685.329, 361.944, 52924.275 24/05/30,14:28:17,07,09,1, 11.9,1,1, 28.138, 10685.906, 361.865, 52924.584 24/05/30,14:28:17,08,09,1, 11.9,1,1, 28.138, 10684.624, 360.497, 52922.248 24/05/30,14:28:17,09,09,1, 11.9,1,1, 28.138, 10685.372, 362.543, 52924.815 24/05/30,14:28:17,10,09,1, 11.9,1,1, 28.138, 10685.487, 361.197, 52923.651 24/05/30,14:28:17,11,09,1, 11.9,1,1, 28.138, 10684.869, 361.293, 52923.286 24/05/30,14:28:17,12,09,1, 11.9,1,1, 28.138, 10686.212, 362.722, 52925.643 24/05/30,14:28:17,13,09,1, 11.9,1,1, 28.138, 10685.373, 360.598, 52922.932 24/05/30,14:28:17,14,09,1, 11.9,1,1, 28.138, 10685.292, 361.918, 52924.305 24/05/30,14:28:17,15,09,1, 11.9,1,1, 28.138, 10685.979, 361.914, 52924.730 24/05/30,14:28:17,16,09,1, 11.9,1,1, 28.138, 10684.554, 360.476, 52922.228 24/05/30,14:28:17,17,09,1, 11.9,1,1, 28.138, 10685.419, 362.511, 52924.896 24/05/30,14:28:17,18,09,1, 11.9,1,1, 28.138, 10685.540, 361.182, 52923.613 24/05/30,14:28:17,19,09,1, 11.9,1,1, 28.138, 10684.885, 361.309, 52923.411 24/05/30,14:28:18,00,08,1, 11.9,1,1, 28.134, 10684.882, 361.309, 52923.411 24/05/30,14:28:18,01,08,1, 11.9,1,1, 28.134, 10685.696, 362.785, 52925.477 24/05/30,14:28:18,02,08,1, 11.9,1,1, 28.134, 10685.468, 361.043, 52923.559 24/05/30,14:28:18,03,08,1, 11.9,1,1, 28.134, 10685.057, 361.665, 52923.845 24/05/30,14:28:18,04,08,1, 11.9,1,1, 28.134, 10686.214, 362.559, 52925.493 24/05/30,14:28:18,05,08,1, 11.9,1,1, 28.134, 10685.017, 360.535, 52922.662 24/05/30,14:28:18,06,08,1, 11.9,1,1, 28.134, 10685.219, 362.208, 52924.531 24/05/30,14:28:18,07,08,1, 11.9,1,1, 28.134, 10685.629, 361.601, 52924.174 24/05/30,14:28:18,08,08,1, 11.9,1,1, 28.134, 10684.487, 360.815, 52922.550 24/05/30,14:28:18,09,08,1, 11.9,1,1, 28.134, 10685.728, 362.760, 52925.415 24/05/30,14:28:18,10,08,1, 11.9,1,1, 28.134, 10685.453, 361.038, 52923.463 24/05/30,14:28:18,11,08,1, 11.9,1,1, 28.134, 10685.106, 361.728, 52923.928 24/05/30,14:28:18,12,08,1, 11.9,1,1, 28.134, 10686.230, 362.480, 52925.367 24/05/30,14:28:18,13,08,1, 11.9,1,1, 28.134, 10685.015, 360.507, 52922.518 24/05/30,14:28:18,14,08,1, 11.9,1,1, 28.134, 10685.254, 362.325, 52924.651 24/05/30,14:28:18,15,08,1, 11.9,1,1, 28.134, 10685.543, 361.612, 52924.091 24/05/30,14:28:18,16,08,1, 11.9,1,1, 28.134, 10684.462, 360.850, 52922.522 24/05/30,14:28:18,17,08,1, 11.9,1,1, 28.134, 10685.722, 362.802, 52925.542 24/05/30,14:28:18,18,08,1, 11.9,1,1, 28.134, 10685.522, 361.067, 52923.530 24/05/30,14:28:18,19,08,1, 11.9,1,1, 28.134, 10685.121, 361.718, 52923.940 24/05/30,14:28:19,00,09,1, 12.0,1,1, 28.137, 10685.116, 361.718, 52923.940 24/05/30,14:28:19,01,09,1, 12.0,1,1, 28.137, 10686.057, 362.840, 52925.751 24/05/30,14:28:19,02,09,1, 12.0,1,1, 28.137, 10685.414, 360.871, 52923.222 24/05/30,14:28:19,03,09,1, 12.0,1,1, 28.137, 10685.193, 362.050, 52924.391 24/05/30,14:28:19,04,09,1, 12.0,1,1, 28.137, 10686.057, 362.247, 52925.024 24/05/30,14:28:19,05,09,1, 12.0,1,1, 28.137, 10684.609, 360.555, 52922.347 24/05/30,14:28:19,06,09,1, 12.0,1,1, 28.137, 10685.262, 362.568, 52924.867 24/05/30,14:28:19,07,09,1, 12.0,1,1, 28.137, 10685.511, 361.481, 52923.707 24/05/30,14:28:19,08,09,1, 12.0,1,1, 28.137, 10684.603, 361.326, 52923.160 24/05/30,14:28:19,09,09,1, 12.0,1,1, 28.137, 10686.077, 362.822, 52925.772 24/05/30,14:28:19,10,09,1, 12.0,1,1, 28.137, 10685.395, 360.874, 52923.217 24/05/30,14:28:19,11,09,1, 12.0,1,1, 28.137, 10685.203, 362.037, 52924.383 24/05/30,14:28:19,12,09,1, 12.0,1,1, 28.137, 10685.990, 362.135, 52924.986 24/05/30,14:28:19,13,09,1, 12.0,1,1, 28.137, 10684.517, 360.571, 52922.360 24/05/30,14:28:19,14,09,1, 12.0,1,1, 28.137, 10685.308, 362.648, 52925.056 24/05/30,14:28:19,15,09,1, 12.0,1,1, 28.137, 10685.442, 361.416, 52923.816 24/05/30,14:28:19,16,09,1, 12.0,1,1, 28.137, 10684.663, 361.266, 52923.276 24/05/30,14:28:19,17,09,1, 12.0,1,1, 28.137, 10686.111, 362.820, 52925.998 24/05/30,14:28:19,18,09,1, 12.0,1,1, 28.137, 10685.327, 360.864, 52923.171 24/05/30,14:28:19,19,09,1, 12.0,1,1, 28.137, 10685.228, 362.045, 52924.381 24/05/30,14:28:20,00,08,1, 11.9,1,1, 28.139, 10685.225, 362.045, 52924.381 24/05/30,14:28:20,01,08,1, 11.9,1,1, 28.139, 10686.204, 362.807, 52925.873 24/05/30,14:28:20,02,08,1, 11.9,1,1, 28.139, 10685.083, 360.721, 52922.940 24/05/30,14:28:20,03,08,1, 11.9,1,1, 28.139, 10685.191, 362.324, 52924.618 24/05/30,14:28:20,04,08,1, 11.9,1,1, 28.139, 10685.680, 361.897, 52924.491 24/05/30,14:28:20,05,08,1, 11.9,1,1, 28.139, 10684.396, 360.858, 52922.559 24/05/30,14:28:20,06,08,1, 11.9,1,1, 28.139, 10685.572, 362.876, 52925.498 24/05/30,14:28:20,07,08,1, 11.9,1,1, 28.139, 10685.418, 361.251, 52923.718 24/05/30,14:28:20,08,08,1, 11.9,1,1, 28.139, 10684.922, 361.679, 52923.940 24/05/30,14:28:20,09,08,1, 11.9,1,1, 28.139, 10686.181, 362.777, 52925.844 24/05/30,14:28:20,10,08,1, 11.9,1,1, 28.139, 10685.059, 360.743, 52922.882 24/05/30,14:28:20,11,08,1, 11.9,1,1, 28.139, 10685.195, 362.298, 52924.663 24/05/30,14:28:20,12,08,1, 11.9,1,1, 28.139, 10685.624, 361.838, 52924.447 24/05/30,14:28:20,13,08,1, 11.9,1,1, 28.139, 10684.365, 360.881, 52922.628 24/05/30,14:28:20,14,08,1, 11.9,1,1, 28.139, 10685.545, 362.896, 52925.505 24/05/30,14:28:20,15,08,1, 11.9,1,1, 28.139, 10685.375, 361.274, 52923.688 24/05/30,14:28:20,16,08,1, 11.9,1,1, 28.139, 10684.958, 361.717, 52923.916 24/05/30,14:28:20,17,08,1, 11.9,1,1, 28.139, 10686.199, 362.739, 52925.836 24/05/30,14:28:20,18,08,1, 11.9,1,1, 28.139, 10685.006, 360.709, 52922.822 24/05/30,14:28:20,19,08,1, 11.9,1,1, 28.139, 10685.182, 362.360, 52924.734 24/05/30,14:28:21,00,09,1, 11.9,1,1, 28.138, 10685.174, 362.360, 52924.734 24/05/30,14:28:21,01,09,1, 11.9,1,1, 28.138, 10686.075, 362.570, 52925.440 24/05/30,14:28:21,02,09,1, 11.9,1,1, 28.138, 10684.730, 360.716, 52922.606 24/05/30,14:28:21,03,09,1, 11.9,1,1, 28.138, 10685.134, 362.618, 52924.921 24/05/30,14:28:21,04,09,1, 11.9,1,1, 28.138, 10685.381, 361.729, 52924.159 24/05/30,14:28:21,05,09,1, 11.9,1,1, 28.138, 10684.439, 361.233, 52923.020 24/05/30,14:28:21,06,09,1, 11.9,1,1, 28.138, 10685.808, 363.081, 52925.953 24/05/30,14:28:21,07,09,1, 11.9,1,1, 28.138, 10685.331, 361.146, 52923.550 24/05/30,14:28:21,08,09,1, 11.9,1,1, 28.138, 10685.102, 362.064, 52924.398 24/05/30,14:28:21,09,09,1, 11.9,1,1, 28.138, 10686.100, 362.461, 52925.492 24/05/30,14:28:21,10,09,1, 11.9,1,1, 28.138, 10684.653, 360.729, 52922.661 24/05/30,14:28:21,11,09,1, 11.9,1,1, 28.138, 10685.142, 362.572, 52924.955 24/05/30,14:28:21,12,09,1, 11.9,1,1, 28.138, 10685.381, 361.653, 52924.053 24/05/30,14:28:21,13,09,1, 11.9,1,1, 28.138, 10684.435, 361.315, 52923.001 24/05/30,14:28:21,14,09,1, 11.9,1,1, 28.138, 10685.926, 363.032, 52926.016 24/05/30,14:28:21,15,09,1, 11.9,1,1, 28.138, 10685.355, 361.127, 52923.624 24/05/30,14:28:21,16,09,1, 11.9,1,1, 28.138, 10685.095, 362.083, 52924.385 24/05/30,14:28:21,17,09,1, 11.9,1,1, 28.138, 10686.059, 362.480, 52925.432 24/05/30,14:28:21,18,09,1, 11.9,1,1, 28.138, 10684.652, 360.750, 52922.686 24/05/30,14:28:21,19,09,1, 11.9,1,1, 28.138, 10685.202, 362.663, 52925.037 24/05/30,14:28:22,00,09,1, 12.0,1,1, 28.140, 10685.199, 362.663, 52925.037 24/05/30,14:28:22,01,09,1, 12.0,1,1, 28.140, 10685.756, 362.233, 52924.973 24/05/30,14:28:22,02,09,1, 12.0,1,1, 28.140, 10684.390, 360.785, 52922.566 24/05/30,14:28:22,03,09,1, 12.0,1,1, 28.140, 10685.246, 362.909, 52925.323 24/05/30,14:28:22,04,09,1, 12.0,1,1, 28.140, 10685.356, 361.554, 52923.968 24/05/30,14:28:22,05,09,1, 12.0,1,1, 28.140, 10684.627, 361.629, 52923.613 24/05/30,14:28:22,06,09,1, 12.0,1,1, 28.140, 10686.027, 363.023, 52926.015 24/05/30,14:28:22,07,09,1, 12.0,1,1, 28.140, 10685.180, 360.970, 52923.352 24/05/30,14:28:22,08,09,1, 12.0,1,1, 28.140, 10685.130, 362.322, 52924.785 24/05/30,14:28:22,09,09,1, 12.0,1,1, 28.140, 10685.761, 362.217, 52924.952 24/05/30,14:28:22,10,09,1, 12.0,1,1, 28.140, 10684.352, 360.825, 52922.604 24/05/30,14:28:22,11,09,1, 12.0,1,1, 28.140, 10685.265, 362.892, 52925.433 24/05/30,14:28:22,12,09,1, 12.0,1,1, 28.140, 10685.318, 361.471, 52923.902 24/05/30,14:28:22,13,09,1, 12.0,1,1, 28.140, 10684.660, 361.689, 52923.750 24/05/30,14:28:22,14,09,1, 12.0,1,1, 28.140, 10686.040, 363.020, 52926.059 24/05/30,14:28:22,15,09,1, 12.0,1,1, 28.140, 10685.143, 360.957, 52923.353 24/05/30,14:28:22,16,09,1, 12.0,1,1, 28.140, 10685.132, 362.287, 52924.627 24/05/30,14:28:22,17,09,1, 12.0,1,1, 28.140, 10685.731, 362.167, 52924.933 24/05/30,14:28:22,18,09,1, 12.0,1,1, 28.140, 10684.349, 360.832, 52922.615 24/05/30,14:28:22,19,09,1, 12.0,1,1, 28.140, 10685.315, 362.923, 52925.410 24/05/30,14:28:23,00,09,1, 11.9,1,1, 28.136, 10685.308, 362.923, 52925.410 24/05/30,14:28:23,01,09,1, 11.9,1,1, 28.136, 10685.504, 362.008, 52924.656 24/05/30,14:28:23,02,09,1, 11.9,1,1, 28.136, 10684.232, 360.986, 52922.809 24/05/30,14:28:23,03,09,1, 11.9,1,1, 28.136, 10685.454, 363.090, 52925.667 24/05/30,14:28:23,04,09,1, 11.9,1,1, 28.136, 10685.321, 361.438, 52923.875 24/05/30,14:28:23,05,09,1, 11.9,1,1, 28.136, 10684.881, 361.991, 52924.231 24/05/30,14:28:23,06,09,1, 11.9,1,1, 28.136, 10686.115, 362.844, 52926.032 24/05/30,14:28:23,07,09,1, 11.9,1,1, 28.136, 10684.870, 360.853, 52923.080 24/05/30,14:28:23,08,09,1, 11.9,1,1, 28.136, 10685.054, 362.610, 52925.015 24/05/30,14:28:23,09,09,1, 11.9,1,1, 28.136, 10685.435, 361.999, 52924.622 24/05/30,14:28:23,10,09,1, 11.9,1,1, 28.136, 10684.254, 361.153, 52922.932 24/05/30,14:28:23,11,09,1, 11.9,1,1, 28.136, 10685.485, 363.151, 52925.760 24/05/30,14:28:23,12,09,1, 11.9,1,1, 28.136, 10685.325, 361.429, 52923.960 24/05/30,14:28:23,13,09,1, 11.9,1,1, 28.136, 10684.866, 361.967, 52924.249 24/05/30,14:28:23,14,09,1, 11.9,1,1, 28.136, 10686.081, 362.830, 52925.861 24/05/30,14:28:23,15,09,1, 11.9,1,1, 28.136, 10684.872, 360.858, 52922.926 24/05/30,14:28:23,16,09,1, 11.9,1,1, 28.136, 10685.097, 362.562, 52925.013 24/05/30,14:28:23,17,09,1, 11.9,1,1, 28.136, 10685.429, 361.939, 52924.604 24/05/30,14:28:23,18,09,1, 11.9,1,1, 28.136, 10684.271, 361.134, 52922.856 24/05/30,14:28:23,19,09,1, 11.9,1,1, 28.136, 10685.575, 363.071, 52925.864 24/05/30,14:28:24,00,08,1, 11.9,1,1, 28.134, 10685.567, 363.071, 52925.864 24/05/30,14:28:24,01,08,1, 11.9,1,1, 28.134, 10685.294, 361.781, 52924.248 24/05/30,14:28:24,02,08,1, 11.9,1,1, 28.134, 10684.372, 361.475, 52923.385 24/05/30,14:28:24,03,08,1, 11.9,1,1, 28.134, 10685.791, 363.127, 52926.129 24/05/30,14:28:24,04,08,1, 11.9,1,1, 28.134, 10685.189, 361.201, 52923.655 24/05/30,14:28:24,05,08,1, 11.9,1,1, 28.134, 10684.987, 362.273, 52924.685 24/05/30,14:28:24,06,08,1, 11.9,1,1, 28.134, 10685.905, 362.603, 52925.571 24/05/30,14:28:24,07,08,1, 11.9,1,1, 28.134, 10684.472, 360.838, 52922.777 24/05/30,14:28:24,08,08,1, 11.9,1,1, 28.134, 10685.084, 362.844, 52925.240 24/05/30,14:28:24,09,08,1, 11.9,1,1, 28.134, 10685.222, 361.845, 52924.299 24/05/30,14:28:24,10,08,1, 11.9,1,1, 28.134, 10684.367, 361.520, 52923.472 24/05/30,14:28:24,11,08,1, 11.9,1,1, 28.134, 10685.823, 363.203, 52926.163 24/05/30,14:28:24,12,08,1, 11.9,1,1, 28.134, 10685.209, 361.287, 52923.744 24/05/30,14:28:24,13,08,1, 11.9,1,1, 28.134, 10685.028, 362.339, 52924.685 24/05/30,14:28:24,14,08,1, 11.9,1,1, 28.134, 10685.830, 362.523, 52925.523 24/05/30,14:28:24,15,08,1, 11.9,1,1, 28.134, 10684.406, 360.928, 52922.768 24/05/30,14:28:24,16,08,1, 11.9,1,1, 28.134, 10685.105, 362.912, 52925.377 24/05/30,14:28:24,17,08,1, 11.9,1,1, 28.134, 10685.211, 361.794, 52924.331 24/05/30,14:28:24,18,08,1, 11.9,1,1, 28.134, 10684.415, 361.536, 52923.564 24/05/30,14:28:24,19,08,1, 11.9,1,1, 28.134, 10685.881, 363.207, 52926.289 24/05/30,14:28:25,00,09,1, 11.9,1,1, 28.135, 10685.875, 363.207, 52926.289 24/05/30,14:28:25,01,09,1, 11.9,1,1, 28.135, 10685.186, 361.646, 52924.188 24/05/30,14:28:25,02,09,1, 11.9,1,1, 28.135, 10684.625, 361.933, 52924.136 24/05/30,14:28:25,03,09,1, 11.9,1,1, 28.135, 10685.969, 363.142, 52926.252 24/05/30,14:28:25,04,09,1, 11.9,1,1, 28.135, 10684.908, 361.045, 52923.345 24/05/30,14:28:25,05,09,1, 11.9,1,1, 28.135, 10684.938, 362.534, 52924.980 24/05/30,14:28:25,06,09,1, 11.9,1,1, 28.135, 10685.520, 362.294, 52925.025 24/05/30,14:28:25,07,09,1, 11.9,1,1, 28.135, 10684.162, 361.051, 52922.845 24/05/30,14:28:25,08,09,1, 11.9,1,1, 28.135, 10685.213, 363.074, 52925.665 24/05/30,14:28:25,09,09,1, 11.9,1,1, 28.135, 10685.174, 361.680, 52924.143 24/05/30,14:28:25,10,09,1, 11.9,1,1, 28.135, 10684.621, 361.987, 52924.124 24/05/30,14:28:25,11,09,1, 11.9,1,1, 28.135, 10685.958, 363.091, 52926.204 24/05/30,14:28:25,12,09,1, 11.9,1,1, 28.135, 10684.904, 361.059, 52923.289 24/05/30,14:28:25,13,09,1, 11.9,1,1, 28.135, 10684.968, 362.645, 52924.982 24/05/30,14:28:25,14,09,1, 11.9,1,1, 28.135, 10685.461, 362.220, 52924.848 24/05/30,14:28:25,15,09,1, 11.9,1,1, 28.135, 10684.206, 361.094, 52922.891 24/05/30,14:28:25,16,09,1, 11.9,1,1, 28.135, 10685.248, 363.167, 52925.685 24/05/30,14:28:25,17,09,1, 11.9,1,1, 28.135, 10685.165, 361.647, 52924.132 24/05/30,14:28:25,18,09,1, 11.9,1,1, 28.135, 10684.651, 361.968, 52924.209 24/05/30,14:28:25,19,09,1, 11.9,1,1, 28.135, 10685.995, 363.198, 52926.304 24/05/30,14:28:26,00,08,1, 11.9,1,1, 28.137, 10685.992, 363.198, 52926.304 24/05/30,14:28:26,01,08,1, 11.9,1,1, 28.137, 10685.361, 361.532, 52924.055 24/05/30,14:28:26,02,08,1, 11.9,1,1, 28.137, 10684.542, 362.242, 52924.261 24/05/30,14:28:26,03,08,1, 11.9,1,1, 28.137, 10685.989, 362.924, 52926.523 24/05/30,14:28:26,04,08,1, 11.9,1,1, 28.137, 10684.640, 360.893, 52922.628 24/05/30,14:28:26,05,08,1, 11.9,1,1, 28.137, 10684.691, 362.851, 52925.012 24/05/30,14:28:26,06,08,1, 11.9,1,1, 28.137, 10685.505, 362.113, 52925.066 24/05/30,14:28:26,07,08,1, 11.9,1,1, 28.137, 10684.083, 361.339, 52922.802 24/05/30,14:28:26,08,08,1, 11.9,1,1, 28.137, 10685.427, 363.342, 52926.606 24/05/30,14:28:26,09,08,1, 11.9,1,1, 28.137, 10685.401, 361.462, 52924.075 24/05/30,14:28:26,10,08,1, 11.9,1,1, 28.137, 10684.546, 362.314, 52924.303 24/05/30,14:28:26,11,08,1, 11.9,1,1, 28.137, 10685.997, 362.940, 52926.547 24/05/30,14:28:26,12,08,1, 11.9,1,1, 28.137, 10684.550, 360.891, 52922.598 24/05/30,14:28:26,13,08,1, 11.9,1,1, 28.137, 10684.637, 362.898, 52925.270 24/05/30,14:28:26,14,08,1, 11.9,1,1, 28.137, 10685.468, 362.050, 52924.980 24/05/30,14:28:26,15,08,1, 11.9,1,1, 28.137, 10684.065, 361.367, 52922.766 24/05/30,14:28:26,16,08,1, 11.9,1,1, 28.137, 10685.555, 363.406, 52926.654 24/05/30,14:28:26,17,08,1, 11.9,1,1, 28.137, 10685.413, 361.483, 52923.994 24/05/30,14:28:26,18,08,1, 11.9,1,1, 28.137, 10684.597, 362.319, 52924.306 24/05/30,14:28:26,19,08,1, 11.9,1,1, 28.137, 10686.005, 362.900, 52926.416 24/05/30,14:28:27,00,09,1, 12.0,1,1, 28.134, 10686.001, 362.900, 52926.416 24/05/30,14:28:27,01,09,1, 12.0,1,1, 28.134, 10685.209, 361.375, 52923.683 24/05/30,14:28:27,02,09,1, 12.0,1,1, 28.134, 10684.568, 362.503, 52924.573 24/05/30,14:28:27,03,09,1, 12.0,1,1, 28.134, 10685.792, 362.754, 52926.005 24/05/30,14:28:27,04,09,1, 12.0,1,1, 28.134, 10684.184, 361.118, 52922.431 24/05/30,14:28:27,05,09,1, 12.0,1,1, 28.134, 10684.770, 363.209, 52925.736 24/05/30,14:28:27,06,09,1, 12.0,1,1, 28.134, 10685.331, 361.944, 52924.669 24/05/30,14:28:27,07,09,1, 12.0,1,1, 28.134, 10684.160, 361.868, 52923.340 24/05/30,14:28:27,08,09,1, 12.0,1,1, 28.134, 10685.758, 363.507, 52926.940 24/05/30,14:28:27,09,09,1, 12.0,1,1, 28.134, 10685.182, 361.313, 52923.656 24/05/30,14:28:27,10,09,1, 12.0,1,1, 28.134, 10684.561, 362.552, 52924.653 24/05/30,14:28:27,11,09,1, 12.0,1,1, 28.134, 10685.791, 362.654, 52925.935 24/05/30,14:28:27,12,09,1, 12.0,1,1, 28.134, 10684.171, 361.044, 52922.451 24/05/30,14:28:27,13,09,1, 12.0,1,1, 28.134, 10684.848, 363.220, 52925.709 24/05/30,14:28:27,14,09,1, 12.0,1,1, 28.134, 10685.375, 361.925, 52924.689 24/05/30,14:28:27,15,09,1, 12.0,1,1, 28.134, 10684.182, 361.832, 52923.478 24/05/30,14:28:27,16,09,1, 12.0,1,1, 28.134, 10685.818, 363.434, 52926.911 24/05/30,14:28:27,17,09,1, 12.0,1,1, 28.134, 10685.152, 361.305, 52923.608 24/05/30,14:28:27,18,09,1, 12.0,1,1, 28.134, 10684.625, 362.641, 52924.701 24/05/30,14:28:27,19,09,1, 12.0,1,1, 28.134, 10685.727, 362.616, 52925.879 24/05/30,14:28:28,00,09,1, 12.0,1,1, 28.133, 10685.725, 362.616, 52925.879 24/05/30,14:28:28,01,09,1, 12.0,1,1, 28.133, 10684.851, 361.193, 52923.177 24/05/30,14:28:28,02,09,1, 12.0,1,1, 28.133, 10684.526, 362.873, 52925.071 24/05/30,14:28:28,03,09,1, 12.0,1,1, 28.133, 10685.533, 362.442, 52925.443 24/05/30,14:28:28,04,09,1, 12.0,1,1, 28.133, 10683.905, 361.304, 52922.547 24/05/30,14:28:28,05,09,1, 12.0,1,1, 28.133, 10685.035, 363.473, 52926.411 24/05/30,14:28:28,06,09,1, 12.0,1,1, 28.133, 10685.307, 361.862, 52924.450 24/05/30,14:28:28,07,09,1, 12.0,1,1, 28.133, 10684.352, 362.238, 52924.101 24/05/30,14:28:28,08,09,1, 12.0,1,1, 28.133, 10685.952, 363.333, 52926.987 24/05/30,14:28:28,09,09,1, 12.0,1,1, 28.133, 10684.779, 361.164, 52923.128 24/05/30,14:28:28,10,09,1, 12.0,1,1, 28.133, 10684.547, 362.873, 52925.073 24/05/30,14:28:28,11,09,1, 12.0,1,1, 28.133, 10685.544, 362.424, 52925.403 24/05/30,14:28:28,12,09,1, 12.0,1,1, 28.133, 10683.930, 361.375, 52922.639 24/05/30,14:28:28,13,09,1, 12.0,1,1, 28.133, 10685.092, 363.441, 52926.403 24/05/30,14:28:28,14,09,1, 12.0,1,1, 28.133, 10685.296, 361.720, 52924.345 24/05/30,14:28:28,15,09,1, 12.0,1,1, 28.133, 10684.347, 362.294, 52924.187 24/05/30,14:28:28,16,09,1, 12.0,1,1, 28.133, 10685.904, 363.375, 52926.988 24/05/30,14:28:28,17,09,1, 12.0,1,1, 28.133, 10684.681, 361.187, 52923.046 24/05/30,14:28:28,18,09,1, 12.0,1,1, 28.133, 10684.551, 362.907, 52925.136 24/05/30,14:28:28,19,09,1, 12.0,1,1, 28.133, 10685.435, 362.416, 52925.225 24/05/30,14:28:29,00,10,1, 12.0,1,1, 28.135, 10685.433, 362.416, 52925.225 24/05/30,14:28:29,01,10,1, 12.0,1,1, 28.135, 10684.416, 361.183, 52922.895 24/05/30,14:28:29,02,10,1, 12.0,1,1, 28.135, 10684.513, 363.086, 52925.374 24/05/30,14:28:29,03,10,1, 12.0,1,1, 28.135, 10685.332, 362.211, 52925.127 24/05/30,14:28:29,04,10,1, 12.0,1,1, 28.135, 10683.956, 361.654, 52923.182 24/05/30,14:28:29,05,10,1, 12.0,1,1, 28.135, 10685.372, 363.619, 52926.875 24/05/30,14:28:29,06,10,1, 12.0,1,1, 28.135, 10685.218, 361.621, 52924.282 24/05/30,14:28:29,07,10,1, 12.0,1,1, 28.135, 10684.419, 362.534, 52924.572 24/05/30,14:28:29,08,10,1, 12.0,1,1, 28.135, 10685.802, 363.016, 52926.498 24/05/30,14:28:29,09,10,1, 12.0,1,1, 28.135, 10684.379, 361.153, 52922.800 24/05/30,14:28:29,10,10,1, 12.0,1,1, 28.135, 10684.537, 363.136, 52925.504 24/05/30,14:28:29,11,10,1, 12.0,1,1, 28.135, 10685.274, 362.168, 52925.000 24/05/30,14:28:29,12,10,1, 12.0,1,1, 28.135, 10683.926, 361.657, 52923.120 24/05/30,14:28:29,13,10,1, 12.0,1,1, 28.135, 10685.434, 363.617, 52926.969 24/05/30,14:28:29,14,10,1, 12.0,1,1, 28.135, 10685.199, 361.644, 52924.071 24/05/30,14:28:29,15,10,1, 12.0,1,1, 28.135, 10684.459, 362.566, 52924.582 24/05/30,14:28:29,16,10,1, 12.0,1,1, 28.135, 10685.826, 363.000, 52926.581 24/05/30,14:28:29,17,10,1, 12.0,1,1, 28.135, 10684.305, 361.152, 52922.707 24/05/30,14:28:29,18,10,1, 12.0,1,1, 28.135, 10684.586, 363.213, 52925.626 24/05/30,14:28:29,19,10,1, 12.0,1,1, 28.135, 10685.251, 362.191, 52924.966 24/05/30,14:28:30,00,10,1, 12.0,1,1, 28.135, 10685.250, 362.191, 52924.966 24/05/30,14:28:30,01,10,1, 12.0,1,1, 28.135, 10684.009, 361.252, 52922.656 24/05/30,14:28:30,02,10,1, 12.0,1,1, 28.135, 10684.690, 363.387, 52926.072 24/05/30,14:28:30,03,10,1, 12.0,1,1, 28.135, 10685.258, 362.135, 52924.949 24/05/30,14:28:30,04,10,1, 12.0,1,1, 28.135, 10684.045, 362.057, 52923.781 24/05/30,14:28:30,05,10,1, 12.0,1,1, 28.135, 10685.698, 363.674, 52927.198 24/05/30,14:28:30,06,10,1, 12.0,1,1, 28.135, 10685.022, 361.487, 52923.813 24/05/30,14:28:30,07,10,1, 12.0,1,1, 28.135, 10684.514, 362.829, 52925.163 24/05/30,14:28:30,08,10,1, 12.0,1,1, 28.135, 10685.613, 362.823, 52926.143 24/05/30,14:28:30,09,10,1, 12.0,1,1, 28.135, 10683.989, 361.248, 52922.709 24/05/30,14:28:30,10,10,1, 12.0,1,1, 28.135, 10684.709, 363.375, 52925.998 24/05/30,14:28:30,11,10,1, 12.0,1,1, 28.135, 10685.247, 362.122, 52924.923 24/05/30,14:28:30,12,10,1, 12.0,1,1, 28.135, 10684.155, 362.084, 52923.876 24/05/30,14:28:30,13,10,1, 12.0,1,1, 28.135, 10685.620, 363.585, 52927.189 24/05/30,14:28:30,14,10,1, 12.0,1,1, 28.135, 10684.953, 361.456, 52923.719 24/05/30,14:28:30,15,10,1, 12.0,1,1, 28.135, 10684.516, 362.840, 52925.129 24/05/30,14:28:30,16,10,1, 12.0,1,1, 28.135, 10685.577, 362.772, 52926.074 24/05/30,14:28:30,17,10,1, 12.0,1,1, 28.135, 10684.008, 361.289, 52922.758 24/05/30,14:28:30,18,10,1, 12.0,1,1, 28.135, 10684.722, 363.432, 52926.105 24/05/30,14:28:30,19,10,1, 12.0,1,1, 28.135, 10685.207, 362.082, 52924.848 24/05/30,14:28:31,00,09,1, 11.9,1,1, 28.135, 10685.199, 362.082, 52924.848 24/05/30,14:28:31,01,09,1, 11.9,1,1, 28.135, 10683.905, 361.492, 52922.779 24/05/30,14:28:31,02,09,1, 11.9,1,1, 28.135, 10684.943, 363.628, 52926.511 24/05/30,14:28:31,03,09,1, 11.9,1,1, 28.135, 10685.214, 362.009, 52924.772 24/05/30,14:28:31,04,09,1, 11.9,1,1, 28.135, 10684.225, 362.377, 52924.212 24/05/30,14:28:31,05,09,1, 11.9,1,1, 28.135, 10685.820, 363.504, 52927.026 24/05/30,14:28:31,06,09,1, 11.9,1,1, 28.135, 10684.744, 361.423, 52923.476 24/05/30,14:28:31,07,09,1, 11.9,1,1, 28.135, 10684.408, 362.997, 52925.261 24/05/30,14:28:31,08,09,1, 11.9,1,1, 28.135, 10685.378, 362.573, 52925.646 24/05/30,14:28:31,09,09,1, 11.9,1,1, 28.135, 10683.876, 361.492, 52922.857 24/05/30,14:28:31,10,09,1, 11.9,1,1, 28.135, 10684.919, 363.604, 52926.495 24/05/30,14:28:31,11,09,1, 11.9,1,1, 28.135, 10685.186, 361.912, 52924.614 24/05/30,14:28:31,12,09,1, 11.9,1,1, 28.135, 10684.262, 362.350, 52924.195 24/05/30,14:28:31,13,09,1, 11.9,1,1, 28.135, 10685.809, 363.467, 52927.074 24/05/30,14:28:31,14,09,1, 11.9,1,1, 28.135, 10684.730, 361.355, 52923.499 24/05/30,14:28:31,15,09,1, 11.9,1,1, 28.135, 10684.439, 363.000, 52925.323 24/05/30,14:28:31,16,09,1, 11.9,1,1, 28.135, 10685.434, 362.561, 52925.731 24/05/30,14:28:31,17,09,1, 11.9,1,1, 28.135, 10683.849, 361.569, 52923.035 24/05/30,14:28:31,18,09,1, 11.9,1,1, 28.135, 10685.005, 363.613, 52926.685 24/05/30,14:28:31,19,09,1, 11.9,1,1, 28.135, 10685.184, 361.955, 52924.648 24/05/30,14:28:32,00,08,1, 12.0,1,1, 28.132, 10685.183, 361.955, 52924.648 24/05/30,14:28:32,01,08,1, 12.0,1,1, 28.132, 10683.864, 361.780, 52923.307 24/05/30,14:28:32,02,08,1, 12.0,1,1, 28.132, 10685.220, 363.744, 52926.964 24/05/30,14:28:32,03,08,1, 12.0,1,1, 28.132, 10685.150, 361.809, 52924.454 24/05/30,14:28:32,04,08,1, 12.0,1,1, 28.132, 10684.336, 362.659, 52924.660 24/05/30,14:28:32,05,08,1, 12.0,1,1, 28.132, 10685.792, 363.324, 52926.911 24/05/30,14:28:32,06,08,1, 12.0,1,1, 28.132, 10684.350, 361.329, 52923.146 24/05/30,14:28:32,07,08,1, 12.0,1,1, 28.132, 10684.469, 363.252, 52925.630 24/05/30,14:28:32,08,08,1, 12.0,1,1, 28.132, 10685.247, 362.440, 52925.395 24/05/30,14:28:32,09,08,1, 12.0,1,1, 28.132, 10683.831, 361.825, 52923.299 24/05/30,14:28:32,10,08,1, 12.0,1,1, 28.132, 10685.283, 363.831, 52927.101 24/05/30,14:28:32,11,08,1, 12.0,1,1, 28.132, 10685.130, 361.820, 52924.487 24/05/30,14:28:32,12,08,1, 12.0,1,1, 28.132, 10684.341, 362.723, 52924.756 24/05/30,14:28:32,13,08,1, 12.0,1,1, 28.132, 10685.704, 363.251, 52926.783 24/05/30,14:28:32,14,08,1, 12.0,1,1, 28.132, 10684.338, 361.291, 52923.104 24/05/30,14:28:32,15,08,1, 12.0,1,1, 28.132, 10684.505, 363.343, 52925.768 24/05/30,14:28:32,16,08,1, 12.0,1,1, 28.132, 10685.283, 362.457, 52925.429 24/05/30,14:28:32,17,08,1, 12.0,1,1, 28.132, 10683.879, 361.879, 52923.346 24/05/30,14:28:32,18,08,1, 12.0,1,1, 28.132, 10685.318, 363.749, 52927.113 24/05/30,14:28:32,19,08,1, 12.0,1,1, 28.132, 10685.145, 361.844, 52924.426 24/05/30,14:28:33,00,08,1, 12.0,1,1, 28.130, 10685.141, 361.844, 52924.426 24/05/30,14:28:33,01,08,1, 12.0,1,1, 28.130, 10683.938, 362.143, 52923.780 24/05/30,14:28:33,02,08,1, 12.0,1,1, 28.130, 10685.555, 363.784, 52927.255 24/05/30,14:28:33,03,08,1, 12.0,1,1, 28.130, 10684.998, 361.714, 52924.152 24/05/30,14:28:33,04,08,1, 12.0,1,1, 28.130, 10684.467, 362.911, 52925.083 24/05/30,14:28:33,05,08,1, 12.0,1,1, 28.130, 10685.654, 363.069, 52926.391 24/05/30,14:28:33,06,08,1, 12.0,1,1, 28.130, 10683.998, 361.351, 52922.890 24/05/30,14:28:33,07,08,1, 12.0,1,1, 28.130, 10684.610, 363.506, 52926.110 24/05/30,14:28:33,08,08,1, 12.0,1,1, 28.130, 10685.169, 362.262, 52925.119 24/05/30,14:28:33,09,08,1, 12.0,1,1, 28.130, 10683.965, 362.192, 52923.884 24/05/30,14:28:33,10,08,1, 12.0,1,1, 28.130, 10685.607, 363.805, 52927.352 24/05/30,14:28:33,11,08,1, 12.0,1,1, 28.130, 10684.971, 361.665, 52924.221 24/05/30,14:28:33,12,08,1, 12.0,1,1, 28.130, 10684.427, 362.894, 52925.092 24/05/30,14:28:33,13,08,1, 12.0,1,1, 28.130, 10685.595, 363.001, 52926.360 24/05/30,14:28:33,14,08,1, 12.0,1,1, 28.130, 10684.006, 361.441, 52922.923 24/05/30,14:28:33,15,08,1, 12.0,1,1, 28.130, 10684.605, 363.503, 52926.178 24/05/30,14:28:33,16,08,1, 12.0,1,1, 28.130, 10685.163, 362.189, 52925.116 24/05/30,14:28:33,17,08,1, 12.0,1,1, 28.130, 10683.966, 362.154, 52923.909 24/05/30,14:28:33,18,08,1, 12.0,1,1, 28.130, 10685.620, 363.769, 52927.363 24/05/30,14:28:33,19,08,1, 12.0,1,1, 28.130, 10684.893, 361.621, 52924.083 24/05/30,14:28:34,00,09,1, 11.9,1,1, 28.131, 10684.891, 361.621, 52924.083 24/05/30,14:28:34,01,09,1, 11.9,1,1, 28.131, 10684.153, 362.442, 52924.268 24/05/30,14:28:34,02,09,1, 11.9,1,1, 28.131, 10685.776, 363.702, 52927.359 24/05/30,14:28:34,03,09,1, 11.9,1,1, 28.131, 10684.819, 361.544, 52923.780 24/05/30,14:28:34,04,09,1, 11.9,1,1, 28.131, 10684.411, 363.062, 52925.437 24/05/30,14:28:34,05,09,1, 11.9,1,1, 28.131, 10685.396, 362.792, 52925.967 24/05/30,14:28:34,06,09,1, 11.9,1,1, 28.131, 10683.863, 361.589, 52923.095 24/05/30,14:28:34,07,09,1, 11.9,1,1, 28.131, 10684.830, 363.762, 52926.606 24/05/30,14:28:34,08,09,1, 11.9,1,1, 28.131, 10685.170, 362.120, 52924.898 24/05/30,14:28:34,09,09,1, 11.9,1,1, 28.131, 10684.208, 362.493, 52924.359 24/05/30,14:28:34,10,09,1, 11.9,1,1, 28.131, 10685.799, 363.723, 52927.340 24/05/30,14:28:34,11,09,1, 11.9,1,1, 28.131, 10684.690, 361.508, 52923.601 24/05/30,14:28:34,12,09,1, 11.9,1,1, 28.131, 10684.432, 363.086, 52925.323 24/05/30,14:28:34,13,09,1, 11.9,1,1, 28.131, 10685.406, 362.808, 52926.021 24/05/30,14:28:34,14,09,1, 11.9,1,1, 28.131, 10683.844, 361.641, 52923.169 24/05/30,14:28:34,15,09,1, 11.9,1,1, 28.131, 10684.842, 363.753, 52926.690 24/05/30,14:28:34,16,09,1, 11.9,1,1, 28.131, 10685.169, 362.130, 52924.854 24/05/30,14:28:34,17,09,1, 11.9,1,1, 28.131, 10684.159, 362.502, 52924.402 24/05/30,14:28:34,18,09,1, 11.9,1,1, 28.131, 10685.765, 363.702, 52927.319 24/05/30,14:28:34,19,09,1, 11.9,1,1, 28.131, 10684.676, 361.540, 52923.668 24/05/30,14:28:35,00,09,1, 12.0,1,1, 28.133, 10684.674, 361.540, 52923.668 24/05/30,14:28:35,01,09,1, 12.0,1,1, 28.133, 10684.269, 362.682, 52924.809 24/05/30,14:28:35,02,09,1, 12.0,1,1, 28.133, 10685.705, 363.531, 52927.126 24/05/30,14:28:35,03,09,1, 12.0,1,1, 28.133, 10684.422, 361.490, 52923.373 24/05/30,14:28:35,04,09,1, 12.0,1,1, 28.133, 10684.399, 363.290, 52925.674 24/05/30,14:28:35,05,09,1, 12.0,1,1, 28.133, 10685.310, 362.596, 52925.651 24/05/30,14:28:35,06,09,1, 12.0,1,1, 28.133, 10683.779, 361.830, 52923.322 24/05/30,14:28:35,07,09,1, 12.0,1,1, 28.133, 10685.155, 363.911, 52927.067 24/05/30,14:28:35,08,09,1, 12.0,1,1, 28.133, 10685.153, 362.039, 52924.711 24/05/30,14:28:35,09,09,1, 12.0,1,1, 28.133, 10684.302, 362.746, 52924.827 24/05/30,14:28:35,10,09,1, 12.0,1,1, 28.133, 10685.810, 363.453, 52927.053 24/05/30,14:28:35,11,09,1, 12.0,1,1, 28.133, 10684.442, 361.499, 52923.352 24/05/30,14:28:35,12,09,1, 12.0,1,1, 28.133, 10684.399, 363.388, 52925.727 24/05/30,14:28:35,13,09,1, 12.0,1,1, 28.133, 10685.252, 362.616, 52925.661 24/05/30,14:28:35,14,09,1, 12.0,1,1, 28.133, 10683.817, 361.852, 52923.404 24/05/30,14:28:35,15,09,1, 12.0,1,1, 28.133, 10685.196, 363.904, 52927.051 24/05/30,14:28:35,16,09,1, 12.0,1,1, 28.133, 10685.151, 361.980, 52924.712 24/05/30,14:28:35,17,09,1, 12.0,1,1, 28.133, 10684.331, 362.719, 52924.809 24/05/30,14:28:35,18,09,1, 12.0,1,1, 28.133, 10685.745, 363.487, 52927.012 24/05/30,14:28:35,19,09,1, 12.0,1,1, 28.133, 10684.367, 361.452, 52923.311 24/05/30,14:28:36,00,09,1, 11.9,1,1, 28.133, 10684.365, 361.452, 52923.311 24/05/30,14:28:36,01,09,1, 11.9,1,1, 28.133, 10684.363, 362.901, 52925.099 24/05/30,14:28:36,02,09,1, 11.9,1,1, 28.133, 10685.675, 363.276, 52926.862 24/05/30,14:28:36,03,09,1, 11.9,1,1, 28.133, 10684.181, 361.487, 52923.270 24/05/30,14:28:36,04,09,1, 11.9,1,1, 28.133, 10684.470, 363.509, 52926.078 24/05/30,14:28:36,05,09,1, 11.9,1,1, 28.133, 10685.146, 362.478, 52925.411 24/05/30,14:28:36,06,09,1, 11.9,1,1, 28.133, 10683.914, 362.100, 52923.656 24/05/30,14:28:36,07,09,1, 11.9,1,1, 28.133, 10685.418, 363.937, 52927.350 24/05/30,14:28:36,08,09,1, 11.9,1,1, 28.133, 10685.052, 361.892, 52924.431 24/05/30,14:28:36,09,09,1, 11.9,1,1, 28.133, 10684.528, 362.977, 52925.538 24/05/30,14:28:36,10,09,1, 11.9,1,1, 28.133, 10685.427, 363.181, 52926.232 24/05/30,14:28:36,11,09,1, 11.9,1,1, 28.133, 10684.219, 361.537, 52923.183 24/05/30,14:28:36,12,09,1, 11.9,1,1, 28.133, 10684.626, 363.606, 52926.461 24/05/30,14:28:36,13,09,1, 11.9,1,1, 28.133, 10684.852, 362.424, 52925.033 24/05/30,14:28:36,14,09,1, 11.9,1,1, 28.133, 10684.109, 362.230, 52924.212 24/05/30,14:28:36,15,09,1, 11.9,1,1, 28.133, 10685.402, 363.825, 52926.797 24/05/30,14:28:36,16,09,1, 11.9,1,1, 28.133, 10685.061, 361.874, 52924.474 24/05/30,14:28:36,17,09,1, 11.9,1,1, 28.133, 10684.556, 362.972, 52925.715 24/05/30,14:28:36,18,09,1, 11.9,1,1, 28.133, 10685.422, 363.199, 52926.188 24/05/30,14:28:36,19,09,1, 11.9,1,1, 28.133, 10684.085, 361.575, 52923.554 24/05/30,14:28:37,00,09,1, 11.9,1,1, 28.132, 10684.081, 361.575, 52923.554 24/05/30,14:28:37,01,09,1, 11.9,1,1, 28.132, 10684.704, 363.099, 52925.588 24/05/30,14:28:37,02,09,1, 11.9,1,1, 28.132, 10685.289, 363.006, 52925.955 24/05/30,14:28:37,03,09,1, 11.9,1,1, 28.132, 10684.000, 361.703, 52923.675 24/05/30,14:28:37,04,09,1, 11.9,1,1, 28.132, 10684.813, 363.689, 52926.167 24/05/30,14:28:37,05,09,1, 11.9,1,1, 28.132, 10684.840, 362.289, 52924.978 24/05/30,14:28:37,06,09,1, 11.9,1,1, 28.132, 10684.205, 362.423, 52924.626 24/05/30,14:28:37,07,09,1, 11.9,1,1, 28.132, 10685.560, 363.839, 52927.003 24/05/30,14:28:37,08,09,1, 11.9,1,1, 28.132, 10684.712, 361.808, 52924.330 24/05/30,14:28:37,09,09,1, 11.9,1,1, 28.132, 10684.666, 363.094, 52925.564 24/05/30,14:28:37,10,09,1, 11.9,1,1, 28.132, 10685.251, 362.966, 52925.865 24/05/30,14:28:37,11,09,1, 11.9,1,1, 28.132, 10683.933, 361.628, 52923.608 24/05/30,14:28:37,12,09,1, 11.9,1,1, 28.132, 10684.819, 363.694, 52926.234 24/05/30,14:28:37,13,09,1, 11.9,1,1, 28.132, 10684.847, 362.300, 52924.898 24/05/30,14:28:37,14,09,1, 11.9,1,1, 28.132, 10684.300, 362.474, 52924.625 24/05/30,14:28:37,15,09,1, 11.9,1,1, 28.132, 10685.555, 363.796, 52926.990 24/05/30,14:28:37,16,09,1, 11.9,1,1, 28.132, 10684.689, 361.777, 52924.417 24/05/30,14:28:37,17,09,1, 11.9,1,1, 28.132, 10684.648, 363.113, 52925.609 24/05/30,14:28:37,18,09,1, 11.9,1,1, 28.132, 10685.264, 362.998, 52925.929 24/05/30,14:28:37,19,09,1, 11.9,1,1, 28.132, 10683.955, 361.641, 52923.669 24/05/30,14:28:38,00,09,1, 11.9,1,1, 28.132, 10683.948, 361.641, 52923.669 24/05/30,14:28:38,01,09,1, 11.9,1,1, 28.132, 10684.655, 363.260, 52925.793 24/05/30,14:28:38,02,09,1, 11.9,1,1, 28.132, 10685.097, 362.862, 52925.685 24/05/30,14:28:38,03,09,1, 11.9,1,1, 28.132, 10683.882, 361.806, 52923.822 24/05/30,14:28:38,04,09,1, 11.9,1,1, 28.132, 10684.860, 363.874, 52926.546 24/05/30,14:28:38,05,09,1, 11.9,1,1, 28.132, 10684.871, 362.250, 52924.860 24/05/30,14:28:38,06,09,1, 11.9,1,1, 28.132, 10684.402, 362.666, 52925.009 24/05/30,14:28:38,07,09,1, 11.9,1,1, 28.132, 10685.614, 363.706, 52926.907 24/05/30,14:28:38,08,09,1, 11.9,1,1, 28.132, 10684.558, 361.682, 52924.061 24/05/30,14:28:38,09,09,1, 11.9,1,1, 28.132, 10684.650, 363.284, 52925.800 24/05/30,14:28:38,10,09,1, 11.9,1,1, 28.132, 10685.095, 362.868, 52925.749 24/05/30,14:28:38,11,09,1, 11.9,1,1, 28.132, 10683.888, 361.786, 52923.836 24/05/30,14:28:38,12,09,1, 11.9,1,1, 28.132, 10684.950, 363.804, 52926.663 24/05/30,14:28:38,13,09,1, 11.9,1,1, 28.132, 10684.865, 362.271, 52925.036 24/05/30,14:28:38,14,09,1, 11.9,1,1, 28.132, 10684.422, 362.712, 52925.040 24/05/30,14:28:38,15,09,1, 11.9,1,1, 28.132, 10685.635, 363.661, 52926.847 24/05/30,14:28:38,16,09,1, 11.9,1,1, 28.132, 10684.561, 361.670, 52924.031 24/05/30,14:28:38,17,09,1, 11.9,1,1, 28.132, 10684.595, 363.243, 52925.792 24/05/30,14:28:38,18,09,1, 11.9,1,1, 28.132, 10685.072, 362.803, 52925.576 24/05/30,14:28:38,19,09,1, 11.9,1,1, 28.132, 10683.866, 361.825, 52923.713 24/05/30,14:28:39,00,09,1, 11.9,1,1, 28.132, 10683.864, 361.825, 52923.713 24/05/30,14:28:39,01,09,1, 11.9,1,1, 28.132, 10684.593, 363.449, 52926.045 24/05/30,14:28:39,02,09,1, 11.9,1,1, 28.132, 10684.921, 362.672, 52925.395 24/05/30,14:28:39,03,09,1, 11.9,1,1, 28.132, 10683.850, 361.995, 52923.980 24/05/30,14:28:39,04,09,1, 11.9,1,1, 28.132, 10685.152, 363.990, 52926.960 24/05/30,14:28:39,05,09,1, 11.9,1,1, 28.132, 10684.849, 362.143, 52924.868 24/05/30,14:28:39,06,09,1, 11.9,1,1, 28.132, 10684.520, 362.852, 52925.560 24/05/30,14:28:39,07,09,1, 11.9,1,1, 28.132, 10685.504, 363.583, 52926.861 24/05/30,14:28:39,08,09,1, 11.9,1,1, 28.132, 10684.258, 361.701, 52923.963 24/05/30,14:28:39,09,09,1, 11.9,1,1, 28.132, 10684.561, 363.384, 52925.992 24/05/30,14:28:39,10,09,1, 11.9,1,1, 28.132, 10684.907, 362.650, 52925.388 24/05/30,14:28:39,11,09,1, 11.9,1,1, 28.132, 10683.857, 362.001, 52924.011 24/05/30,14:28:39,12,09,1, 11.9,1,1, 28.132, 10685.132, 363.937, 52927.019 24/05/30,14:28:39,13,09,1, 11.9,1,1, 28.132, 10684.797, 362.102, 52924.814 24/05/30,14:28:39,14,09,1, 11.9,1,1, 28.132, 10684.513, 362.854, 52925.334 24/05/30,14:28:39,15,09,1, 11.9,1,1, 28.132, 10685.565, 363.557, 52926.781 24/05/30,14:28:39,16,09,1, 11.9,1,1, 28.132, 10684.253, 361.623, 52923.949 24/05/30,14:28:39,17,09,1, 11.9,1,1, 28.132, 10684.532, 363.374, 52925.990 24/05/30,14:28:39,18,09,1, 11.9,1,1, 28.132, 10684.846, 362.692, 52925.418 24/05/30,14:28:39,19,09,1, 11.9,1,1, 28.132, 10683.830, 361.997, 52924.065 24/05/30,14:28:40,00,09,1, 11.9,1,1, 28.133, 10683.823, 361.997, 52924.065 24/05/30,14:28:40,01,09,1, 11.9,1,1, 28.133, 10684.574, 363.540, 52926.153 24/05/30,14:28:40,02,09,1, 11.9,1,1, 28.133, 10684.775, 362.588, 52925.326 24/05/30,14:28:40,03,09,1, 11.9,1,1, 28.133, 10683.918, 362.225, 52924.329 24/05/30,14:28:40,04,09,1, 11.9,1,1, 28.133, 10685.285, 364.008, 52927.079 24/05/30,14:28:40,05,09,1, 11.9,1,1, 28.133, 10684.773, 362.057, 52924.761 24/05/30,14:28:40,06,09,1, 11.9,1,1, 28.133, 10684.507, 363.026, 52925.584 24/05/30,14:28:40,07,09,1, 11.9,1,1, 28.133, 10685.379, 363.377, 52926.527 24/05/30,14:28:40,08,09,1, 11.9,1,1, 28.133, 10684.069, 361.713, 52923.877 24/05/30,14:28:40,09,09,1, 11.9,1,1, 28.133, 10684.564, 363.573, 52926.318 24/05/30,14:28:40,10,09,1, 11.9,1,1, 28.133, 10684.748, 362.581, 52925.417 24/05/30,14:28:40,11,09,1, 11.9,1,1, 28.133, 10683.886, 362.301, 52924.407 24/05/30,14:28:40,12,09,1, 11.9,1,1, 28.133, 10685.254, 364.067, 52927.206 24/05/30,14:28:40,13,09,1, 11.9,1,1, 28.133, 10684.738, 362.050, 52924.800 24/05/30,14:28:40,14,09,1, 11.9,1,1, 28.133, 10684.534, 363.056, 52925.709 24/05/30,14:28:40,15,09,1, 11.9,1,1, 28.133, 10685.401, 363.377, 52926.550 24/05/30,14:28:40,16,09,1, 11.9,1,1, 28.133, 10684.001, 361.667, 52923.861 24/05/30,14:28:40,17,09,1, 11.9,1,1, 28.133, 10684.532, 363.570, 52926.056 24/05/30,14:28:40,18,09,1, 11.9,1,1, 28.133, 10684.787, 362.579, 52925.359 24/05/30,14:28:40,19,09,1, 11.9,1,1, 28.133, 10683.884, 362.315, 52924.508 24/05/30,14:28:41,00,09,1, 12.0,1,1, 28.131, 10683.881, 362.315, 52924.508 24/05/30,14:28:41,01,09,1, 12.0,1,1, 28.131, 10684.616, 363.706, 52926.397 24/05/30,14:28:41,02,09,1, 12.0,1,1, 28.131, 10684.702, 362.477, 52925.213 24/05/30,14:28:41,03,09,1, 12.0,1,1, 28.131, 10683.989, 362.493, 52924.750 24/05/30,14:28:41,04,09,1, 12.0,1,1, 28.131, 10685.363, 363.977, 52927.289 24/05/30,14:28:41,05,09,1, 12.0,1,1, 28.131, 10684.569, 361.962, 52924.642 24/05/30,14:28:41,06,09,1, 12.0,1,1, 28.131, 10684.455, 363.215, 52925.893 24/05/30,14:28:41,07,09,1, 12.0,1,1, 28.131, 10685.211, 363.226, 52926.275 24/05/30,14:28:41,08,09,1, 12.0,1,1, 28.131, 10683.827, 361.748, 52923.919 24/05/30,14:28:41,09,09,1, 12.0,1,1, 28.131, 10684.606, 363.786, 52926.468 24/05/30,14:28:41,10,09,1, 12.0,1,1, 28.131, 10684.683, 362.502, 52925.263 24/05/30,14:28:41,11,09,1, 12.0,1,1, 28.131, 10683.983, 362.557, 52924.862 24/05/30,14:28:41,12,09,1, 12.0,1,1, 28.131, 10685.415, 363.999, 52927.246 24/05/30,14:28:41,13,09,1, 12.0,1,1, 28.131, 10684.620, 361.883, 52924.577 24/05/30,14:28:41,14,09,1, 12.0,1,1, 28.131, 10684.521, 363.190, 52925.806 24/05/30,14:28:41,15,09,1, 12.0,1,1, 28.131, 10685.160, 363.223, 52926.274 24/05/30,14:28:41,16,09,1, 12.0,1,1, 28.131, 10683.843, 361.765, 52923.915 24/05/30,14:28:41,17,09,1, 12.0,1,1, 28.131, 10684.614, 363.775, 52926.478 24/05/30,14:28:41,18,09,1, 12.0,1,1, 28.131, 10684.676, 362.490, 52925.266 24/05/30,14:28:41,19,09,1, 12.0,1,1, 28.131, 10684.045, 362.536, 52924.905 24/05/30,14:28:42,00,09,1, 11.9,1,1, 28.131, 10684.040, 362.536, 52924.905 24/05/30,14:28:42,01,09,1, 11.9,1,1, 28.131, 10684.722, 363.883, 52926.803 24/05/30,14:28:42,02,09,1, 11.9,1,1, 28.131, 10684.686, 362.417, 52925.265 24/05/30,14:28:42,03,09,1, 11.9,1,1, 28.131, 10684.101, 362.625, 52925.107 24/05/30,14:28:42,04,09,1, 11.9,1,1, 28.131, 10685.381, 363.900, 52927.177 24/05/30,14:28:42,05,09,1, 11.9,1,1, 28.131, 10684.459, 361.855, 52924.457 24/05/30,14:28:42,06,09,1, 11.9,1,1, 28.131, 10684.501, 363.312, 52925.978 24/05/30,14:28:42,07,09,1, 11.9,1,1, 28.131, 10685.008, 363.016, 52926.037 24/05/30,14:28:42,08,09,1, 11.9,1,1, 28.131, 10683.723, 361.810, 52923.881 24/05/30,14:28:42,09,09,1, 11.9,1,1, 28.131, 10684.732, 363.887, 52926.759 24/05/30,14:28:42,10,09,1, 11.9,1,1, 28.131, 10684.704, 362.429, 52925.228 24/05/30,14:28:42,11,09,1, 11.9,1,1, 28.131, 10684.125, 362.687, 52925.169 24/05/30,14:28:42,12,09,1, 11.9,1,1, 28.131, 10685.395, 363.856, 52927.342 24/05/30,14:28:42,13,09,1, 11.9,1,1, 28.131, 10684.422, 361.870, 52924.477 24/05/30,14:28:42,14,09,1, 11.9,1,1, 28.131, 10684.492, 363.291, 52926.009 24/05/30,14:28:42,15,09,1, 11.9,1,1, 28.131, 10684.960, 362.987, 52925.996 24/05/30,14:28:42,16,09,1, 11.9,1,1, 28.131, 10683.714, 361.887, 52923.978 24/05/30,14:28:42,17,09,1, 11.9,1,1, 28.131, 10684.734, 363.897, 52926.784 24/05/30,14:28:42,18,09,1, 11.9,1,1, 28.131, 10684.662, 362.331, 52925.164 24/05/30,14:28:42,19,09,1, 11.9,1,1, 28.131, 10684.157, 362.738, 52925.278 24/05/30,14:28:43,00,09,1, 12.0,1,1, 28.127, 10684.156, 362.738, 52925.278 24/05/30,14:28:43,01,09,1, 12.0,1,1, 28.127, 10684.949, 363.899, 52926.905 24/05/30,14:28:43,02,09,1, 12.0,1,1, 28.127, 10684.769, 362.300, 52925.282 24/05/30,14:28:43,03,09,1, 12.0,1,1, 28.127, 10684.365, 362.757, 52925.370 24/05/30,14:28:43,04,09,1, 12.0,1,1, 28.127, 10685.492, 363.661, 52927.097 24/05/30,14:28:43,05,09,1, 12.0,1,1, 28.127, 10684.365, 361.718, 52924.350 24/05/30,14:28:43,06,09,1, 12.0,1,1, 28.127, 10684.526, 363.342, 52926.029 24/05/30,14:28:43,07,09,1, 12.0,1,1, 28.127, 10684.932, 362.840, 52925.735 24/05/30,14:28:43,08,09,1, 12.0,1,1, 28.127, 10683.792, 361.880, 52924.023 24/05/30,14:28:43,09,09,1, 12.0,1,1, 28.127, 10684.969, 363.928, 52926.968 24/05/30,14:28:43,10,09,1, 12.0,1,1, 28.127, 10684.751, 362.278, 52925.216 24/05/30,14:28:43,11,09,1, 12.0,1,1, 28.127, 10684.341, 362.745, 52925.424 24/05/30,14:28:43,12,09,1, 12.0,1,1, 28.127, 10685.510, 363.715, 52927.103 24/05/30,14:28:43,13,09,1, 12.0,1,1, 28.127, 10684.336, 361.682, 52924.243 24/05/30,14:28:43,14,09,1, 12.0,1,1, 28.127, 10684.535, 363.349, 52925.923 24/05/30,14:28:43,15,09,1, 12.0,1,1, 28.127, 10684.901, 362.810, 52925.790 24/05/30,14:28:43,16,09,1, 12.0,1,1, 28.127, 10683.739, 361.930, 52923.986 24/05/30,14:28:43,17,09,1, 12.0,1,1, 28.127, 10684.941, 363.941, 52926.802 24/05/30,14:28:43,18,09,1, 12.0,1,1, 28.127, 10684.714, 362.239, 52925.160 24/05/30,14:28:43,19,09,1, 12.0,1,1, 28.127, 10684.301, 362.799, 52925.507 24/05/30,14:28:44,00,09,1, 11.9,1,1, 28.131, 10684.298, 362.799, 52925.507 24/05/30,14:28:44,01,09,1, 11.9,1,1, 28.131, 10684.916, 363.982, 52927.192 24/05/30,14:28:44,02,09,1, 11.9,1,1, 28.131, 10684.602, 362.171, 52925.160 24/05/30,14:28:44,03,09,1, 11.9,1,1, 28.131, 10684.275, 362.939, 52925.645 24/05/30,14:28:44,04,09,1, 11.9,1,1, 28.131, 10685.281, 363.544, 52927.020 24/05/30,14:28:44,05,09,1, 11.9,1,1, 28.131, 10684.075, 361.678, 52924.171 24/05/30,14:28:44,06,09,1, 11.9,1,1, 28.131, 10684.354, 363.517, 52926.218 24/05/30,14:28:44,07,09,1, 11.9,1,1, 28.131, 10684.683, 362.678, 52925.685 24/05/30,14:28:44,08,09,1, 11.9,1,1, 28.131, 10683.662, 362.122, 52924.359 24/05/30,14:28:44,09,09,1, 11.9,1,1, 28.131, 10684.932, 364.009, 52927.221 24/05/30,14:28:44,10,09,1, 11.9,1,1, 28.131, 10684.641, 362.245, 52925.162 24/05/30,14:28:44,11,09,1, 11.9,1,1, 28.131, 10684.316, 362.930, 52925.655 24/05/30,14:28:44,12,09,1, 11.9,1,1, 28.131, 10685.247, 363.498, 52927.024 24/05/30,14:28:44,13,09,1, 11.9,1,1, 28.131, 10684.048, 361.692, 52924.287 24/05/30,14:28:44,14,09,1, 11.9,1,1, 28.131, 10684.377, 363.494, 52926.270 24/05/30,14:28:44,15,09,1, 11.9,1,1, 28.131, 10684.660, 362.688, 52925.592 24/05/30,14:28:44,16,09,1, 11.9,1,1, 28.131, 10683.713, 362.103, 52924.424 24/05/30,14:28:44,17,09,1, 11.9,1,1, 28.131, 10684.989, 363.964, 52927.229 24/05/30,14:28:44,18,09,1, 11.9,1,1, 28.131, 10684.602, 362.166, 52925.036 24/05/30,14:28:44,19,09,1, 11.9,1,1, 28.131, 10684.335, 362.963, 52925.803 24/05/30,14:28:45,00,08,1, 11.9,1,1, 28.130, 10684.332, 362.963, 52925.803 24/05/30,14:28:45,01,08,1, 11.9,1,1, 28.130, 10685.080, 363.953, 52927.348 24/05/30,14:28:45,02,08,1, 11.9,1,1, 28.130, 10684.588, 362.051, 52924.991 24/05/30,14:28:45,03,08,1, 11.9,1,1, 28.130, 10684.365, 363.044, 52925.900 24/05/30,14:28:45,04,08,1, 11.9,1,1, 28.130, 10685.214, 363.376, 52926.814 24/05/30,14:28:45,05,08,1, 11.9,1,1, 28.130, 10683.809, 361.667, 52924.000 24/05/30,14:28:45,06,08,1, 11.9,1,1, 28.130, 10684.390, 363.604, 52926.359 24/05/30,14:28:45,07,08,1, 11.9,1,1, 28.130, 10684.591, 362.596, 52925.506 24/05/30,14:28:45,08,08,1, 11.9,1,1, 28.130, 10683.798, 362.273, 52924.670 24/05/30,14:28:45,09,08,1, 11.9,1,1, 28.130, 10685.079, 363.932, 52927.358 24/05/30,14:28:45,10,08,1, 11.9,1,1, 28.130, 10684.528, 362.022, 52924.985 24/05/30,14:28:45,11,08,1, 11.9,1,1, 28.130, 10684.327, 363.081, 52925.959 24/05/30,14:28:45,12,08,1, 11.9,1,1, 28.130, 10685.200, 363.325, 52926.741 24/05/30,14:28:45,13,08,1, 11.9,1,1, 28.130, 10683.824, 361.615, 52924.013 24/05/30,14:28:45,14,08,1, 11.9,1,1, 28.130, 10684.419, 363.585, 52926.388 24/05/30,14:28:45,15,08,1, 11.9,1,1, 28.130, 10684.574, 362.564, 52925.558 24/05/30,14:28:45,16,08,1, 11.9,1,1, 28.130, 10683.750, 362.259, 52924.610 24/05/30,14:28:45,17,08,1, 11.9,1,1, 28.130, 10685.120, 363.951, 52927.434 24/05/30,14:28:45,18,08,1, 11.9,1,1, 28.130, 10684.520, 361.981, 52925.050 24/05/30,14:28:45,19,08,1, 11.9,1,1, 28.130, 10684.366, 363.011, 52925.959 24/05/30,14:28:46,00,09,1, 11.9,1,1, 28.126, 10684.365, 363.011, 52925.959 24/05/30,14:28:46,01,09,1, 11.9,1,1, 28.126, 10685.219, 363.871, 52927.417 24/05/30,14:28:46,02,09,1, 11.9,1,1, 28.126, 10684.427, 361.847, 52924.979 24/05/30,14:28:46,03,09,1, 11.9,1,1, 28.126, 10684.362, 363.157, 52926.154 24/05/30,14:28:46,04,09,1, 11.9,1,1, 28.126, 10685.074, 363.140, 52926.485 24/05/30,14:28:46,05,09,1, 11.9,1,1, 28.126, 10683.657, 361.625, 52923.984 24/05/30,14:28:46,06,09,1, 11.9,1,1, 28.126, 10684.421, 363.635, 52926.576 24/05/30,14:28:46,07,09,1, 11.9,1,1, 28.126, 10684.550, 362.471, 52925.429 24/05/30,14:28:46,08,09,1, 11.9,1,1, 28.126, 10683.883, 362.490, 52925.018 24/05/30,14:28:46,09,09,1, 11.9,1,1, 28.126, 10685.261, 363.887, 52927.501 24/05/30,14:28:46,10,09,1, 11.9,1,1, 28.126, 10684.437, 361.839, 52924.824 24/05/30,14:28:46,11,09,1, 11.9,1,1, 28.126, 10684.369, 363.183, 52926.067 24/05/30,14:28:46,12,09,1, 11.9,1,1, 28.126, 10685.039, 363.131, 52926.463 24/05/30,14:28:46,13,09,1, 11.9,1,1, 28.126, 10683.651, 361.649, 52923.983 24/05/30,14:28:46,14,09,1, 11.9,1,1, 28.126, 10684.483, 363.666, 52926.674 24/05/30,14:28:46,15,09,1, 11.9,1,1, 28.126, 10684.517, 362.414, 52925.408 24/05/30,14:28:46,16,09,1, 11.9,1,1, 28.126, 10683.928, 362.459, 52925.125 24/05/30,14:28:46,17,09,1, 11.9,1,1, 28.126, 10685.229, 363.892, 52927.466 24/05/30,14:28:46,18,09,1, 11.9,1,1, 28.126, 10684.418, 361.867, 52924.864 24/05/30,14:28:46,19,09,1, 11.9,1,1, 28.126, 10684.405, 363.176, 52926.147 24/05/30,14:28:47,00,08,1, 11.8,1,1, 28.129, 10684.398, 363.176, 52926.147 24/05/30,14:28:47,01,08,1, 11.8,1,1, 28.129, 10685.350, 363.764, 52927.549 24/05/30,14:28:47,02,08,1, 11.8,1,1, 28.129, 10684.311, 361.778, 52924.614 24/05/30,14:28:47,03,08,1, 11.8,1,1, 28.129, 10684.426, 363.224, 52926.138 24/05/30,14:28:47,04,08,1, 11.8,1,1, 28.129, 10684.873, 362.849, 52926.121 24/05/30,14:28:47,05,08,1, 11.8,1,1, 28.129, 10683.591, 361.742, 52924.107 24/05/30,14:28:47,06,08,1, 11.8,1,1, 28.129, 10684.653, 363.787, 52926.906 24/05/30,14:28:47,07,08,1, 11.8,1,1, 28.129, 10684.527, 362.332, 52925.343 24/05/30,14:28:47,08,08,1, 11.8,1,1, 28.129, 10684.075, 362.596, 52925.411 24/05/30,14:28:47,09,08,1, 11.8,1,1, 28.129, 10685.320, 363.754, 52927.347 24/05/30,14:28:47,10,08,1, 11.8,1,1, 28.129, 10684.298, 361.762, 52924.541 24/05/30,14:28:47,11,08,1, 11.8,1,1, 28.129, 10684.345, 363.213, 52926.132 24/05/30,14:28:47,12,08,1, 11.8,1,1, 28.129, 10684.853, 362.892, 52926.130 24/05/30,14:28:47,13,08,1, 11.8,1,1, 28.129, 10683.602, 361.825, 52924.093 24/05/30,14:28:47,14,08,1, 11.8,1,1, 28.129, 10684.623, 363.840, 52926.939 24/05/30,14:28:47,15,08,1, 11.8,1,1, 28.129, 10684.553, 362.302, 52925.368 24/05/30,14:28:47,16,08,1, 11.8,1,1, 28.129, 10684.139, 362.656, 52925.491 24/05/30,14:28:47,17,08,1, 11.8,1,1, 28.129, 10685.330, 363.799, 52927.515 24/05/30,14:28:47,18,08,1, 11.8,1,1, 28.129, 10684.299, 361.744, 52924.598 24/05/30,14:28:47,19,08,1, 11.8,1,1, 28.129, 10684.326, 363.237, 52926.092 24/05/30,14:28:48,00,09,1, 11.9,1,1, 28.129, 10684.323, 363.237, 52926.092 24/05/30,14:28:48,01,09,1, 11.9,1,1, 28.129, 10685.359, 363.600, 52927.322 24/05/30,14:28:48,02,09,1, 11.9,1,1, 28.129, 10684.058, 361.667, 52924.573 24/05/30,14:28:48,03,09,1, 11.9,1,1, 28.129, 10684.315, 363.366, 52926.393 24/05/30,14:28:48,04,09,1, 11.9,1,1, 28.129, 10684.681, 362.757, 52925.958 24/05/30,14:28:48,05,09,1, 11.9,1,1, 28.129, 10683.559, 361.986, 52924.465 24/05/30,14:28:48,06,09,1, 11.9,1,1, 28.129, 10684.808, 363.942, 52927.291 24/05/30,14:28:48,07,09,1, 11.9,1,1, 28.129, 10684.550, 362.184, 52925.360 24/05/30,14:28:48,08,09,1, 11.9,1,1, 28.129, 10684.141, 362.837, 52925.734 24/05/30,14:28:48,09,09,1, 11.9,1,1, 28.129, 10685.255, 363.577, 52927.144 24/05/30,14:28:48,10,09,1, 11.9,1,1, 28.129, 10684.046, 361.650, 52924.402 24/05/30,14:28:48,11,09,1, 11.9,1,1, 28.129, 10684.268, 363.383, 52926.307 24/05/30,14:28:48,12,09,1, 11.9,1,1, 28.129, 10684.641, 362.700, 52925.904 24/05/30,14:28:48,13,09,1, 11.9,1,1, 28.129, 10683.622, 361.992, 52924.587 24/05/30,14:28:48,14,09,1, 11.9,1,1, 28.129, 10684.797, 363.956, 52927.309 24/05/30,14:28:48,15,09,1, 11.9,1,1, 28.129, 10684.540, 362.196, 52925.346 24/05/30,14:28:48,16,09,1, 11.9,1,1, 28.129, 10684.223, 362.821, 52925.765 24/05/30,14:28:48,17,09,1, 11.9,1,1, 28.129, 10685.280, 363.565, 52927.274 24/05/30,14:28:48,18,09,1, 11.9,1,1, 28.129, 10684.041, 361.639, 52924.402 24/05/30,14:28:48,19,09,1, 11.9,1,1, 28.129, 10684.239, 363.418, 52926.417 24/05/30,14:28:49,00,09,1, 11.9,1,1, 28.128, 10684.232, 363.418, 52926.417 24/05/30,14:28:49,01,09,1, 11.9,1,1, 28.128, 10685.197, 363.404, 52927.073 24/05/30,14:28:49,02,09,1, 11.9,1,1, 28.128, 10683.862, 361.629, 52924.316 24/05/30,14:28:49,03,09,1, 11.9,1,1, 28.128, 10684.391, 363.525, 52926.579 24/05/30,14:28:49,04,09,1, 11.9,1,1, 28.128, 10684.559, 362.572, 52925.830 24/05/30,14:28:49,05,09,1, 11.9,1,1, 28.128, 10683.728, 362.147, 52924.843 24/05/30,14:28:49,06,09,1, 11.9,1,1, 28.128, 10684.991, 363.929, 52927.498 24/05/30,14:28:49,07,09,1, 11.9,1,1, 28.128, 10684.575, 362.001, 52925.182 24/05/30,14:28:49,08,09,1, 11.9,1,1, 28.128, 10684.353, 362.990, 52926.001 24/05/30,14:28:49,09,09,1, 11.9,1,1, 28.128, 10685.203, 363.331, 52926.989 24/05/30,14:28:49,10,09,1, 11.9,1,1, 28.128, 10683.837, 361.601, 52924.219 24/05/30,14:28:49,11,09,1, 11.9,1,1, 28.128, 10684.385, 363.522, 52926.599 24/05/30,14:28:49,12,09,1, 11.9,1,1, 28.128, 10684.647, 362.581, 52925.843 24/05/30,14:28:49,13,09,1, 11.9,1,1, 28.128, 10683.706, 362.223, 52924.880 24/05/30,14:28:49,14,09,1, 11.9,1,1, 28.128, 10685.057, 363.944, 52927.547 24/05/30,14:28:49,15,09,1, 11.9,1,1, 28.128, 10684.559, 361.957, 52925.208 24/05/30,14:28:49,16,09,1, 11.9,1,1, 28.128, 10684.356, 363.041, 52925.987 24/05/30,14:28:49,17,09,1, 11.9,1,1, 28.128, 10685.186, 363.327, 52926.966 24/05/30,14:28:49,18,09,1, 11.9,1,1, 28.128, 10683.847, 361.618, 52924.312 24/05/30,14:28:49,19,09,1, 11.9,1,1, 28.128, 10684.360, 363.604, 52926.620 24/05/30,14:28:50,00,08,1, 11.9,1,1, 28.134, 10684.357, 363.604, 52926.620 24/05/30,14:28:50,01,08,1, 11.9,1,1, 28.134, 10685.103, 363.046, 52926.603 24/05/30,14:28:50,02,08,1, 11.9,1,1, 28.134, 10683.723, 361.591, 52924.210 24/05/30,14:28:50,03,08,1, 11.9,1,1, 28.134, 10684.488, 363.638, 52926.777 24/05/30,14:28:50,04,08,1, 11.9,1,1, 28.134, 10684.571, 362.385, 52925.583 24/05/30,14:28:50,05,08,1, 11.9,1,1, 28.134, 10683.889, 362.340, 52925.237 24/05/30,14:28:50,06,08,1, 11.9,1,1, 28.134, 10685.257, 363.906, 52927.597 24/05/30,14:28:50,07,08,1, 11.9,1,1, 28.134, 10684.417, 361.786, 52924.933 24/05/30,14:28:50,08,08,1, 11.9,1,1, 28.134, 10684.390, 363.068, 52926.240 24/05/30,14:28:50,09,08,1, 11.9,1,1, 28.134, 10685.060, 363.032, 52926.615 24/05/30,14:28:50,10,08,1, 11.9,1,1, 28.134, 10683.638, 361.599, 52924.138 24/05/30,14:28:50,11,08,1, 11.9,1,1, 28.134, 10684.500, 363.626, 52926.895 24/05/30,14:28:50,12,08,1, 11.9,1,1, 28.134, 10684.564, 362.352, 52925.658 24/05/30,14:28:50,13,08,1, 11.9,1,1, 28.134, 10683.913, 362.366, 52925.208 24/05/30,14:28:50,14,08,1, 11.9,1,1, 28.134, 10685.253, 363.788, 52927.526 24/05/30,14:28:50,15,08,1, 11.9,1,1, 28.134, 10684.497, 361.786, 52924.919 24/05/30,14:28:50,16,08,1, 11.9,1,1, 28.134, 10684.404, 363.015, 52926.259 24/05/30,14:28:50,17,08,1, 11.9,1,1, 28.134, 10684.998, 363.024, 52926.608 24/05/30,14:28:50,18,08,1, 11.9,1,1, 28.134, 10683.681, 361.628, 52924.159 24/05/30,14:28:50,19,08,1, 11.9,1,1, 28.134, 10684.493, 363.627, 52926.840 24/05/30,14:28:51,00,09,1, 11.9,1,1, 28.126, 10684.490, 363.627, 52926.840 24/05/30,14:28:51,01,09,1, 11.9,1,1, 28.126, 10684.877, 362.754, 52926.254 24/05/30,14:28:51,02,09,1, 11.9,1,1, 28.126, 10683.615, 361.631, 52924.249 24/05/30,14:28:51,03,09,1, 11.9,1,1, 28.126, 10684.657, 363.664, 52927.016 24/05/30,14:28:51,04,09,1, 11.9,1,1, 28.126, 10684.564, 362.149, 52925.570 24/05/30,14:28:51,05,09,1, 11.9,1,1, 28.126, 10684.097, 362.536, 52925.678 24/05/30,14:28:51,06,09,1, 11.9,1,1, 28.126, 10685.372, 363.649, 52927.586 24/05/30,14:28:51,07,09,1, 11.9,1,1, 28.126, 10684.337, 361.561, 52924.645 24/05/30,14:28:51,08,09,1, 11.9,1,1, 28.126, 10684.377, 363.136, 52926.320 24/05/30,14:28:51,09,09,1, 11.9,1,1, 28.126, 10684.858, 362.764, 52926.275 24/05/30,14:28:51,10,09,1, 11.9,1,1, 28.126, 10683.630, 361.667, 52924.265 24/05/30,14:28:51,11,09,1, 11.9,1,1, 28.126, 10684.632, 363.688, 52927.130 24/05/30,14:28:51,12,09,1, 11.9,1,1, 28.126, 10684.567, 362.111, 52925.497 24/05/30,14:28:51,13,09,1, 11.9,1,1, 28.126, 10684.088, 362.550, 52925.606 24/05/30,14:28:51,14,09,1, 11.9,1,1, 28.126, 10685.377, 363.592, 52927.484 24/05/30,14:28:51,15,09,1, 11.9,1,1, 28.126, 10684.343, 361.595, 52924.744 24/05/30,14:28:51,16,09,1, 11.9,1,1, 28.126, 10684.349, 363.174, 52926.391 24/05/30,14:28:51,17,09,1, 11.9,1,1, 28.126, 10684.848, 362.715, 52926.214 24/05/30,14:28:51,18,09,1, 11.9,1,1, 28.126, 10683.564, 361.728, 52924.308 24/05/30,14:28:51,19,09,1, 11.9,1,1, 28.126, 10684.717, 363.759, 52927.245 24/05/30,14:28:52,00,07,1, 12.0,1,1, 28.132, 10684.716, 363.759, 52927.245 24/05/30,14:28:52,01,07,1, 12.0,1,1, 28.132, 10684.706, 362.516, 52926.101 24/05/30,14:28:52,02,07,1, 12.0,1,1, 28.132, 10683.607, 361.820, 52924.515 24/05/30,14:28:52,03,07,1, 12.0,1,1, 28.132, 10684.908, 363.778, 52927.453 24/05/30,14:28:52,04,07,1, 12.0,1,1, 28.132, 10684.627, 362.059, 52925.514 24/05/30,14:28:52,05,07,1, 12.0,1,1, 28.132, 10684.276, 362.683, 52925.915 24/05/30,14:28:52,06,07,1, 12.0,1,1, 28.132, 10685.398, 363.359, 52927.467 24/05/30,14:28:52,07,07,1, 12.0,1,1, 28.132, 10684.095, 361.471, 52924.477 24/05/30,14:28:52,08,07,1, 12.0,1,1, 28.132, 10684.396, 363.273, 52926.566 24/05/30,14:28:52,09,07,1, 12.0,1,1, 28.132, 10684.769, 362.531, 52926.058 24/05/30,14:28:52,10,07,1, 12.0,1,1, 28.132, 10683.614, 361.802, 52924.498 24/05/30,14:28:52,11,07,1, 12.0,1,1, 28.132, 10684.873, 363.718, 52927.391 24/05/30,14:28:52,12,07,1, 12.0,1,1, 28.132, 10684.633, 361.999, 52925.391 24/05/30,14:28:52,13,07,1, 12.0,1,1, 28.132, 10684.313, 362.680, 52925.926 24/05/30,14:28:52,14,07,1, 12.0,1,1, 28.132, 10685.315, 363.370, 52927.387 24/05/30,14:28:52,15,07,1, 12.0,1,1, 28.132, 10684.082, 361.447, 52924.429 24/05/30,14:28:52,16,07,1, 12.0,1,1, 28.132, 10684.390, 363.208, 52926.529 24/05/30,14:28:52,17,07,1, 12.0,1,1, 28.132, 10684.666, 362.477, 52926.008 24/05/30,14:28:52,18,07,1, 12.0,1,1, 28.132, 10683.600, 361.822, 52924.529 24/05/30,14:28:52,19,07,1, 12.0,1,1, 28.132, 10684.914, 363.738, 52927.537 24/05/30,14:28:53,00,07,1, 12.0,1,1, 28.128, 10684.907, 363.738, 52927.537 24/05/30,14:28:53,01,07,1, 12.0,1,1, 28.128, 10684.593, 362.327, 52925.934 24/05/30,14:28:53,02,07,1, 12.0,1,1, 28.128, 10683.656, 361.933, 52924.837 24/05/30,14:28:53,03,07,1, 12.0,1,1, 28.128, 10685.001, 363.637, 52927.550 24/05/30,14:28:53,04,07,1, 12.0,1,1, 28.128, 10684.516, 361.730, 52925.278 24/05/30,14:28:53,05,07,1, 12.0,1,1, 28.128, 10684.295, 362.743, 52926.151 24/05/30,14:28:53,06,07,1, 12.0,1,1, 28.128, 10685.179, 363.101, 52927.017 24/05/30,14:28:53,07,07,1, 12.0,1,1, 28.128, 10683.862, 361.421, 52924.237 24/05/30,14:28:53,08,07,1, 12.0,1,1, 28.128, 10684.319, 363.287, 52926.688 24/05/30,14:28:53,09,07,1, 12.0,1,1, 28.128, 10684.586, 362.308, 52925.774 24/05/30,14:28:53,10,07,1, 12.0,1,1, 28.128, 10683.718, 361.988, 52924.857 24/05/30,14:28:53,11,07,1, 12.0,1,1, 28.128, 10685.062, 363.686, 52927.643 24/05/30,14:28:53,12,07,1, 12.0,1,1, 28.128, 10684.538, 361.731, 52925.298 24/05/30,14:28:53,13,07,1, 12.0,1,1, 28.128, 10684.324, 362.792, 52926.137 24/05/30,14:28:53,14,07,1, 12.0,1,1, 28.128, 10685.183, 363.124, 52927.114 24/05/30,14:28:53,15,07,1, 12.0,1,1, 28.128, 10683.878, 361.389, 52924.366 24/05/30,14:28:53,16,07,1, 12.0,1,1, 28.128, 10684.338, 363.289, 52926.674 24/05/30,14:28:53,17,07,1, 12.0,1,1, 28.128, 10684.576, 362.285, 52925.739 24/05/30,14:28:53,18,07,1, 12.0,1,1, 28.128, 10683.729, 362.023, 52924.977 24/05/30,14:28:53,19,07,1, 12.0,1,1, 28.128, 10685.107, 363.745, 52927.696 24/05/30,14:28:54,00,07,1, 11.9,1,1, 28.129, 10685.099, 363.745, 52927.696 24/05/30,14:28:54,01,07,1, 11.9,1,1, 28.129, 10684.579, 362.155, 52925.742 24/05/30,14:28:54,02,07,1, 11.9,1,1, 28.129, 10683.861, 362.169, 52925.248 24/05/30,14:28:54,03,07,1, 11.9,1,1, 28.129, 10685.241, 363.624, 52927.802 24/05/30,14:28:54,04,07,1, 11.9,1,1, 28.129, 10684.562, 361.576, 52925.169 24/05/30,14:28:54,05,07,1, 11.9,1,1, 28.129, 10684.368, 362.812, 52926.282 24/05/30,14:28:54,06,07,1, 11.9,1,1, 28.129, 10685.057, 362.875, 52926.817 24/05/30,14:28:54,07,07,1, 11.9,1,1, 28.129, 10683.737, 361.358, 52924.229 24/05/30,14:28:54,08,07,1, 11.9,1,1, 28.129, 10684.453, 363.370, 52926.899 24/05/30,14:28:54,09,07,1, 11.9,1,1, 28.129, 10684.598, 362.167, 52925.797 24/05/30,14:28:54,10,07,1, 11.9,1,1, 28.129, 10683.917, 362.112, 52925.315 24/05/30,14:28:54,11,07,1, 11.9,1,1, 28.129, 10685.338, 363.629, 52927.806 24/05/30,14:28:54,12,07,1, 11.9,1,1, 28.129, 10684.527, 361.620, 52925.148 24/05/30,14:28:54,13,07,1, 11.9,1,1, 28.129, 10684.384, 362.831, 52926.257 24/05/30,14:28:54,14,07,1, 11.9,1,1, 28.129, 10685.108, 362.792, 52926.767 24/05/30,14:28:54,15,07,1, 11.9,1,1, 28.129, 10683.719, 361.377, 52924.273 24/05/30,14:28:54,16,07,1, 11.9,1,1, 28.129, 10684.478, 363.446, 52926.988 24/05/30,14:28:54,17,07,1, 11.9,1,1, 28.129, 10684.577, 362.166, 52925.699 24/05/30,14:28:54,18,07,1, 11.9,1,1, 28.129, 10683.958, 362.141, 52925.249 24/05/30,14:28:54,19,07,1, 11.9,1,1, 28.129, 10685.306, 363.597, 52927.750 24/05/30,14:28:55,00,08,1, 12.0,1,1, 28.128, 10685.300, 363.597, 52927.750 24/05/30,14:28:55,01,08,1, 12.0,1,1, 28.128, 10684.628, 362.060, 52925.779 24/05/30,14:28:55,02,08,1, 12.0,1,1, 28.128, 10684.011, 362.281, 52925.558 24/05/30,14:28:55,03,08,1, 12.0,1,1, 28.128, 10685.357, 363.488, 52927.804 24/05/30,14:28:55,04,08,1, 12.0,1,1, 28.128, 10684.350, 361.434, 52924.991 24/05/30,14:28:55,05,08,1, 12.0,1,1, 28.128, 10684.383, 362.905, 52926.519 24/05/30,14:28:55,06,08,1, 12.0,1,1, 28.128, 10684.913, 362.648, 52926.542 24/05/30,14:28:55,07,08,1, 12.0,1,1, 28.128, 10683.621, 361.471, 52924.355 24/05/30,14:28:55,08,08,1, 12.0,1,1, 28.128, 10684.609, 363.505, 52927.263 24/05/30,14:28:55,09,08,1, 12.0,1,1, 28.128, 10684.629, 362.055, 52925.806 24/05/30,14:28:55,10,08,1, 12.0,1,1, 28.128, 10684.066, 362.254, 52925.686 24/05/30,14:28:55,11,08,1, 12.0,1,1, 28.128, 10685.372, 363.530, 52927.783 24/05/30,14:28:55,12,08,1, 12.0,1,1, 28.128, 10684.362, 361.472, 52924.966 24/05/30,14:28:55,13,08,1, 12.0,1,1, 28.128, 10684.421, 362.949, 52926.420 24/05/30,14:28:55,14,08,1, 12.0,1,1, 28.128, 10684.973, 362.644, 52926.515 24/05/30,14:28:55,15,08,1, 12.0,1,1, 28.128, 10683.614, 361.453, 52924.455 24/05/30,14:28:55,16,08,1, 12.0,1,1, 28.128, 10684.654, 363.523, 52927.264 24/05/30,14:28:55,17,08,1, 12.0,1,1, 28.128, 10684.615, 362.022, 52925.719 24/05/30,14:28:55,18,08,1, 12.0,1,1, 28.128, 10684.089, 362.284, 52925.737 24/05/30,14:28:55,19,08,1, 12.0,1,1, 28.128, 10685.396, 363.534, 52927.831 24/05/30,14:28:56,00,09,1, 12.0,1,1, 28.129, 10685.391, 363.534, 52927.831 24/05/30,14:28:56,01,09,1, 12.0,1,1, 28.129, 10684.657, 361.929, 52925.730 24/05/30,14:28:56,02,09,1, 12.0,1,1, 28.129, 10684.178, 362.446, 52925.863 24/05/30,14:28:56,03,09,1, 12.0,1,1, 28.129, 10685.368, 363.432, 52927.642 24/05/30,14:28:56,04,09,1, 12.0,1,1, 28.129, 10684.229, 361.398, 52924.867 24/05/30,14:28:56,05,09,1, 12.0,1,1, 28.129, 10684.369, 363.028, 52926.563 24/05/30,14:28:56,06,09,1, 12.0,1,1, 28.129, 10684.752, 362.546, 52926.319 24/05/30,14:28:56,07,09,1, 12.0,1,1, 28.129, 10683.602, 361.541, 52924.570 24/05/30,14:28:56,08,09,1, 12.0,1,1, 28.129, 10684.757, 363.588, 52927.502 24/05/30,14:28:56,09,09,1, 12.0,1,1, 28.129, 10684.574, 361.909, 52925.723 24/05/30,14:28:56,10,09,1, 12.0,1,1, 28.129, 10684.205, 362.391, 52925.902 24/05/30,14:28:56,11,09,1, 12.0,1,1, 28.129, 10685.373, 363.393, 52927.720 24/05/30,14:28:56,12,09,1, 12.0,1,1, 28.129, 10684.241, 361.414, 52924.836 24/05/30,14:28:56,13,09,1, 12.0,1,1, 28.129, 10684.386, 362.981, 52926.531 24/05/30,14:28:56,14,09,1, 12.0,1,1, 28.129, 10684.805, 362.511, 52926.351 24/05/30,14:28:56,15,09,1, 12.0,1,1, 28.129, 10683.587, 361.558, 52924.578 24/05/30,14:28:56,16,09,1, 12.0,1,1, 28.129, 10684.754, 363.547, 52927.448 24/05/30,14:28:56,17,09,1, 12.0,1,1, 28.129, 10684.607, 361.852, 52925.652 24/05/30,14:28:56,18,09,1, 12.0,1,1, 28.129, 10684.170, 362.440, 52925.883 24/05/30,14:28:56,19,09,1, 12.0,1,1, 28.129, 10685.367, 363.368, 52927.759 24/05/30,14:28:57,00,07,1, 12.0,1,1, 28.127, 10685.366, 363.368, 52927.759 24/05/30,14:28:57,01,07,1, 12.0,1,1, 28.127, 10684.682, 361.794, 52925.587 24/05/30,14:28:57,02,07,1, 12.0,1,1, 28.127, 10684.282, 362.449, 52925.985 24/05/30,14:28:57,03,07,1, 12.0,1,1, 28.127, 10685.427, 363.209, 52927.656 24/05/30,14:28:57,04,07,1, 12.0,1,1, 28.127, 10684.120, 361.295, 52924.746 24/05/30,14:28:57,05,07,1, 12.0,1,1, 28.127, 10684.420, 363.030, 52926.660 24/05/30,14:28:57,06,07,1, 12.0,1,1, 28.127, 10684.756, 362.270, 52926.196 24/05/30,14:28:57,07,07,1, 12.0,1,1, 28.127, 10683.651, 361.615, 52924.787 24/05/30,14:28:57,08,07,1, 12.0,1,1, 28.127, 10685.069, 363.588, 52928.382 24/05/30,14:28:57,09,07,1, 12.0,1,1, 28.127, 10684.682, 361.646, 52925.161 24/05/30,14:28:57,10,07,1, 12.0,1,1, 28.127, 10683.919, 362.553, 52926.346 24/05/30,14:28:57,11,07,1, 12.0,1,1, 28.127, 10685.825, 363.264, 52928.270 24/05/30,14:28:57,12,07,1, 12.0,1,1, 28.127, 10683.872, 361.224, 52924.123 24/05/30,14:28:57,13,07,1, 12.0,1,1, 28.127, 10684.499, 363.175, 52927.903 24/05/30,14:28:57,14,07,1, 12.0,1,1, 28.127, 10685.222, 362.334, 52926.376 24/05/30,14:28:57,15,07,1, 12.0,1,1, 28.127, 10683.269, 361.528, 52924.471 24/05/30,14:28:57,16,07,1, 12.0,1,1, 28.127, 10685.312, 363.635, 52928.701 24/05/30,14:28:57,17,07,1, 12.0,1,1, 28.127, 10684.663, 361.611, 52924.967 24/05/30,14:28:57,18,07,1, 12.0,1,1, 28.127, 10683.888, 362.530, 52926.358 24/05/30,14:28:57,19,07,1, 12.0,1,1, 28.127, 10685.837, 363.289, 52928.273 24/05/30,14:28:58,00,07,1, 12.0,1,1, 28.130, 10685.834, 363.289, 52928.273 24/05/30,14:28:58,01,07,1, 12.0,1,1, 28.130, 10684.636, 361.548, 52924.882 24/05/30,14:28:58,02,07,1, 12.0,1,1, 28.130, 10683.971, 362.554, 52926.734 24/05/30,14:28:58,03,07,1, 12.0,1,1, 28.130, 10685.809, 363.189, 52928.314 24/05/30,14:28:58,04,07,1, 12.0,1,1, 28.130, 10683.731, 361.186, 52924.059 24/05/30,14:28:58,05,07,1, 12.0,1,1, 28.130, 10684.578, 363.235, 52927.971 24/05/30,14:28:58,06,07,1, 12.0,1,1, 28.130, 10685.160, 362.218, 52926.195 24/05/30,14:28:58,07,07,1, 12.0,1,1, 28.130, 10683.305, 361.582, 52924.641 24/05/30,14:28:58,08,07,1, 12.0,1,1, 28.130, 10685.414, 363.633, 52928.867 24/05/30,14:28:58,09,07,1, 12.0,1,1, 28.130, 10684.628, 361.536, 52924.979 24/05/30,14:28:58,10,07,1, 12.0,1,1, 28.130, 10683.985, 362.514, 52926.576 24/05/30,14:28:58,11,07,1, 12.0,1,1, 28.130, 10685.838, 363.214, 52928.212 24/05/30,14:28:58,12,07,1, 12.0,1,1, 28.130, 10683.786, 361.158, 52924.135 24/05/30,14:28:58,13,07,1, 12.0,1,1, 28.130, 10684.523, 363.235, 52927.986 24/05/30,14:28:58,14,07,1, 12.0,1,1, 28.130, 10685.187, 362.194, 52926.318 24/05/30,14:28:58,15,07,1, 12.0,1,1, 28.130, 10683.287, 361.583, 52924.642 24/05/30,14:28:58,16,07,1, 12.0,1,1, 28.130, 10685.358, 363.593, 52928.802 24/05/30,14:28:58,17,07,1, 12.0,1,1, 28.130, 10684.550, 361.561, 52924.866 24/05/30,14:28:58,18,07,1, 12.0,1,1, 28.130, 10683.947, 362.575, 52926.582 24/05/30,14:28:58,19,07,1, 12.0,1,1, 28.130, 10685.767, 363.160, 52928.150 24/05/30,14:28:59,00,08,1, 11.9,1,1, 28.125, 10685.767, 363.160, 52928.150 24/05/30,14:28:59,01,08,1, 11.9,1,1, 28.125, 10684.522, 361.503, 52924.971 24/05/30,14:28:59,02,08,1, 11.9,1,1, 28.125, 10684.003, 362.603, 52926.780 24/05/30,14:28:59,03,08,1, 11.9,1,1, 28.125, 10685.793, 363.130, 52928.256 24/05/30,14:28:59,04,08,1, 11.9,1,1, 28.125, 10683.689, 361.106, 52924.116 24/05/30,14:28:59,05,08,1, 11.9,1,1, 28.125, 10684.605, 363.231, 52928.129 24/05/30,14:28:59,06,08,1, 11.9,1,1, 28.125, 10685.167, 362.147, 52926.278 24/05/30,14:28:59,07,08,1, 11.9,1,1, 28.125, 10683.333, 361.648, 52924.774 24/05/30,14:28:59,08,08,1, 11.9,1,1, 28.125, 10685.480, 363.632, 52928.822 24/05/30,14:28:59,09,08,1, 11.9,1,1, 28.125, 10684.599, 361.505, 52924.911 24/05/30,14:28:59,10,08,1, 11.9,1,1, 28.125, 10684.015, 362.578, 52926.658 24/05/30,14:28:59,11,08,1, 11.9,1,1, 28.125, 10685.783, 363.125, 52928.081 24/05/30,14:28:59,12,08,1, 11.9,1,1, 28.125, 10683.694, 361.110, 52924.085 24/05/30,14:28:59,13,08,1, 11.9,1,1, 28.125, 10684.635, 363.240, 52928.143 24/05/30,14:28:59,14,08,1, 11.9,1,1, 28.125, 10685.144, 362.142, 52926.318 24/05/30,14:28:59,15,08,1, 11.9,1,1, 28.125, 10683.345, 361.668, 52924.833 24/05/30,14:28:59,16,08,1, 11.9,1,1, 28.125, 10685.433, 363.586, 52928.946 24/05/30,14:28:59,17,08,1, 11.9,1,1, 28.125, 10684.539, 361.538, 52924.912 24/05/30,14:28:59,18,08,1, 11.9,1,1, 28.125, 10684.068, 362.605, 52926.779 24/05/30,14:28:59,19,08,1, 11.9,1,1, 28.125, 10685.809, 363.137, 52928.123 24/05/30,14:29:00,00,08,1, 11.9,1,1, 28.124, 10685.809, 363.137, 52928.123 24/05/30,14:29:00,01,08,1, 11.9,1,1, 28.124, 10684.786, 361.460, 52925.063 24/05/30,14:29:00,02,08,1, 11.9,1,1, 28.124, 10683.767, 362.596, 52926.487 24/05/30,14:29:00,03,08,1, 11.9,1,1, 28.124, 10685.899, 363.115, 52928.750 24/05/30,14:29:00,04,08,1, 11.9,1,1, 28.124, 10683.686, 361.063, 52923.868 24/05/30,14:29:00,05,08,1, 11.9,1,1, 28.124, 10684.360, 363.255, 52928.155 24/05/30,14:29:00,06,08,1, 11.9,1,1, 28.124, 10685.366, 362.122, 52926.607 24/05/30,14:29:00,07,08,1, 11.9,1,1, 28.124, 10683.237, 361.521, 52924.339 24/05/30,14:29:00,08,08,1, 11.9,1,1, 28.124, 10685.257, 363.530, 52928.579 24/05/30,14:29:00,09,08,1, 11.9,1,1, 28.124, 10684.772, 361.525, 52925.435 24/05/30,14:29:00,10,08,1, 11.9,1,1, 28.124, 10684.122, 362.448, 52925.974 24/05/30,14:29:00,11,08,1, 11.9,1,1, 28.124, 10685.518, 362.927, 52927.990 24/05/30,14:29:00,12,08,1, 11.9,1,1, 28.124, 10683.985, 361.057, 52924.216 24/05/30,14:29:00,13,08,1, 11.9,1,1, 28.124, 10684.201, 363.044, 52926.873 24/05/30,14:29:00,14,08,1, 11.9,1,1, 28.124, 10684.965, 362.165, 52926.504 24/05/30,14:29:00,15,08,1, 11.9,1,1, 28.124, 10683.623, 361.616, 52924.524 24/05/30,14:29:00,16,08,1, 11.9,1,1, 28.124, 10685.050, 363.506, 52928.290 24/05/30,14:29:00,17,08,1, 11.9,1,1, 28.124, 10684.910, 361.504, 52925.662 24/05/30,14:29:00,18,08,1, 11.9,1,1, 28.124, 10684.129, 362.455, 52925.887 24/05/30,14:29:00,19,08,1, 11.9,1,1, 28.124, 10685.449, 362.978, 52927.967 24/05/30,14:29:01,00,08,1, 12.0,1,1, 28.123, 10685.441, 362.978, 52927.967 24/05/30,14:29:01,01,08,1, 12.0,1,1, 28.123, 10684.846, 361.526, 52925.564 24/05/30,14:29:01,02,08,1, 12.0,1,1, 28.123, 10684.097, 362.504, 52926.161 24/05/30,14:29:01,03,08,1, 12.0,1,1, 28.123, 10685.456, 362.954, 52927.945 24/05/30,14:29:01,04,08,1, 12.0,1,1, 28.123, 10683.944, 361.004, 52924.180 24/05/30,14:29:01,05,08,1, 12.0,1,1, 28.123, 10684.188, 363.018, 52927.026 24/05/30,14:29:01,06,08,1, 12.0,1,1, 28.123, 10684.937, 362.081, 52926.516 24/05/30,14:29:01,07,08,1, 12.0,1,1, 28.123, 10683.650, 361.627, 52924.581 24/05/30,14:29:01,08,08,1, 12.0,1,1, 28.123, 10685.119, 363.462, 52928.193 24/05/30,14:29:01,09,08,1, 12.0,1,1, 28.123, 10684.893, 361.477, 52925.572 24/05/30,14:29:01,10,08,1, 12.0,1,1, 28.123, 10684.106, 362.426, 52926.130 24/05/30,14:29:01,11,08,1, 12.0,1,1, 28.123, 10685.436, 362.923, 52927.972 24/05/30,14:29:01,12,08,1, 12.0,1,1, 28.123, 10684.023, 360.986, 52924.258 24/05/30,14:29:01,13,08,1, 12.0,1,1, 28.123, 10684.226, 363.029, 52927.063 24/05/30,14:29:01,14,08,1, 12.0,1,1, 28.123, 10684.977, 362.089, 52926.539 24/05/30,14:29:01,15,08,1, 12.0,1,1, 28.123, 10683.669, 361.603, 52924.689 24/05/30,14:29:01,16,08,1, 12.0,1,1, 28.123, 10685.070, 363.448, 52928.231 24/05/30,14:29:01,17,08,1, 12.0,1,1, 28.123, 10684.881, 361.467, 52925.558 24/05/30,14:29:01,18,08,1, 12.0,1,1, 28.123, 10684.207, 362.432, 52926.076 24/05/30,14:29:01,19,08,1, 12.0,1,1, 28.123, 10685.496, 362.897, 52927.981 24/05/30,14:29:02,00,07,1, 11.9,1,1, 28.124, 10685.492, 362.897, 52927.981 24/05/30,14:29:02,01,07,1, 11.9,1,1, 28.124, 10684.908, 361.380, 52925.566 24/05/30,14:29:02,02,07,1, 11.9,1,1, 28.124, 10684.171, 362.449, 52926.164 24/05/30,14:29:02,03,07,1, 11.9,1,1, 28.124, 10685.489, 362.811, 52927.924 24/05/30,14:29:02,04,07,1, 11.9,1,1, 28.124, 10683.957, 360.976, 52924.256 24/05/30,14:29:02,05,07,1, 11.9,1,1, 28.124, 10684.280, 363.041, 52927.104 24/05/30,14:29:02,06,07,1, 11.9,1,1, 28.124, 10684.957, 361.981, 52926.551 24/05/30,14:29:02,07,07,1, 11.9,1,1, 28.124, 10683.746, 361.625, 52924.773 24/05/30,14:29:02,08,07,1, 11.9,1,1, 28.124, 10685.176, 363.443, 52928.438 24/05/30,14:29:02,09,07,1, 11.9,1,1, 28.124, 10684.825, 361.390, 52925.545 24/05/30,14:29:02,10,07,1, 11.9,1,1, 28.124, 10684.205, 362.396, 52926.186 24/05/30,14:29:02,11,07,1, 11.9,1,1, 28.124, 10685.464, 362.790, 52927.947 24/05/30,14:29:02,12,07,1, 11.9,1,1, 28.124, 10683.973, 360.990, 52924.267 24/05/30,14:29:02,13,07,1, 11.9,1,1, 28.124, 10684.305, 363.026, 52927.104 24/05/30,14:29:02,14,07,1, 11.9,1,1, 28.124, 10685.000, 361.994, 52926.517 24/05/30,14:29:02,15,07,1, 11.9,1,1, 28.124, 10683.669, 361.612, 52924.813 24/05/30,14:29:02,16,07,1, 11.9,1,1, 28.124, 10685.146, 363.366, 52928.403 24/05/30,14:29:02,17,07,1, 11.9,1,1, 28.124, 10684.875, 361.320, 52925.519 24/05/30,14:29:02,18,07,1, 11.9,1,1, 28.124, 10684.204, 362.410, 52926.184 24/05/30,14:29:02,19,07,1, 11.9,1,1, 28.124, 10685.494, 362.785, 52927.940 24/05/30,14:29:03,00,07,1, 12.0,1,1, 28.127, 10685.492, 362.785, 52927.940 24/05/30,14:29:03,01,07,1, 12.0,1,1, 28.127, 10684.846, 361.306, 52925.634 24/05/30,14:29:03,02,07,1, 12.0,1,1, 28.127, 10684.210, 362.402, 52926.228 24/05/30,14:29:03,03,07,1, 12.0,1,1, 28.127, 10685.386, 362.621, 52927.783 24/05/30,14:29:03,04,07,1, 12.0,1,1, 28.127, 10683.909, 360.995, 52924.284 24/05/30,14:29:03,05,07,1, 12.0,1,1, 28.127, 10684.313, 362.980, 52927.246 24/05/30,14:29:03,06,07,1, 12.0,1,1, 28.127, 10684.953, 361.882, 52926.434 24/05/30,14:29:03,07,07,1, 12.0,1,1, 28.127, 10683.725, 361.612, 52924.967 24/05/30,14:29:03,08,07,1, 12.0,1,1, 28.127, 10685.274, 363.421, 52928.493 24/05/30,14:29:03,09,07,1, 12.0,1,1, 28.127, 10684.849, 361.293, 52925.503 24/05/30,14:29:03,10,07,1, 12.0,1,1, 28.127, 10684.204, 362.367, 52926.296 24/05/30,14:29:03,11,07,1, 12.0,1,1, 28.127, 10685.394, 362.728, 52927.826 24/05/30,14:29:03,12,07,1, 12.0,1,1, 28.127, 10683.877, 360.947, 52924.274 24/05/30,14:29:03,13,07,1, 12.0,1,1, 28.127, 10684.292, 363.026, 52927.215 24/05/30,14:29:03,14,07,1, 12.0,1,1, 28.127, 10684.933, 361.869, 52926.508 24/05/30,14:29:03,15,07,1, 12.0,1,1, 28.127, 10683.701, 361.610, 52924.938 24/05/30,14:29:03,16,07,1, 12.0,1,1, 28.127, 10685.294, 363.355, 52928.536 24/05/30,14:29:03,17,07,1, 12.0,1,1, 28.127, 10684.835, 361.280, 52925.605 24/05/30,14:29:03,18,07,1, 12.0,1,1, 28.127, 10684.173, 362.392, 52926.235 24/05/30,14:29:03,19,07,1, 12.0,1,1, 28.127, 10685.434, 362.660, 52927.886 24/05/30,14:29:04,00,07,1, 11.9,1,1, 28.127, 10685.433, 362.660, 52927.886 24/05/30,14:29:04,01,07,1, 11.9,1,1, 28.127, 10684.802, 361.199, 52925.333 24/05/30,14:29:04,02,07,1, 11.9,1,1, 28.127, 10684.128, 362.431, 52926.264 24/05/30,14:29:04,03,07,1, 11.9,1,1, 28.127, 10685.377, 362.531, 52927.716 24/05/30,14:29:04,04,07,1, 11.9,1,1, 28.127, 10683.776, 360.882, 52924.116 24/05/30,14:29:04,05,07,1, 11.9,1,1, 28.127, 10684.346, 363.043, 52927.355 24/05/30,14:29:04,06,07,1, 11.9,1,1, 28.127, 10684.973, 361.784, 52926.473 24/05/30,14:29:04,07,07,1, 11.9,1,1, 28.127, 10683.788, 361.653, 52925.140 24/05/30,14:29:04,08,07,1, 11.9,1,1, 28.127, 10685.342, 363.286, 52928.660 24/05/30,14:29:04,09,07,1, 11.9,1,1, 28.127, 10684.723, 361.151, 52925.296 24/05/30,14:29:04,10,07,1, 11.9,1,1, 28.127, 10684.169, 362.430, 52926.394 24/05/30,14:29:04,11,07,1, 11.9,1,1, 28.127, 10685.317, 362.482, 52927.723 24/05/30,14:29:04,12,07,1, 11.9,1,1, 28.127, 10683.733, 360.889, 52924.126 24/05/30,14:29:04,13,07,1, 11.9,1,1, 28.127, 10684.362, 362.999, 52927.297 24/05/30,14:29:04,14,07,1, 11.9,1,1, 28.127, 10684.965, 361.766, 52926.441 24/05/30,14:29:04,15,07,1, 11.9,1,1, 28.127, 10683.789, 361.679, 52925.179 24/05/30,14:29:04,16,07,1, 11.9,1,1, 28.127, 10685.357, 363.271, 52928.660 24/05/30,14:29:04,17,07,1, 11.9,1,1, 28.127, 10684.772, 361.151, 52925.388 24/05/30,14:29:04,18,07,1, 11.9,1,1, 28.127, 10684.214, 362.404, 52926.391 24/05/30,14:29:04,19,07,1, 11.9,1,1, 28.127, 10685.345, 362.513, 52927.689 24/05/30,14:29:05,00,07,1, 11.9,1,1, 28.125, 10685.341, 362.513, 52927.689 24/05/30,14:29:05,01,07,1, 11.9,1,1, 28.125, 10684.680, 361.043, 52925.250 24/05/30,14:29:05,02,07,1, 11.9,1,1, 28.125, 10684.155, 362.464, 52926.591 24/05/30,14:29:05,03,07,1, 11.9,1,1, 28.125, 10685.258, 362.394, 52927.579 24/05/30,14:29:05,04,07,1, 11.9,1,1, 28.125, 10683.666, 360.950, 52924.226 24/05/30,14:29:05,05,07,1, 11.9,1,1, 28.125, 10684.469, 363.102, 52927.598 24/05/30,14:29:05,06,07,1, 11.9,1,1, 28.125, 10684.963, 361.668, 52926.268 24/05/30,14:29:05,07,07,1, 11.9,1,1, 28.125, 10683.854, 361.813, 52925.390 24/05/30,14:29:05,08,07,1, 11.9,1,1, 28.125, 10685.482, 363.210, 52928.583 24/05/30,14:29:05,09,07,1, 11.9,1,1, 28.125, 10684.658, 361.037, 52925.130 24/05/30,14:29:05,10,07,1, 11.9,1,1, 28.125, 10684.128, 362.479, 52926.576 24/05/30,14:29:05,11,07,1, 11.9,1,1, 28.125, 10685.236, 362.378, 52927.496 24/05/30,14:29:05,12,07,1, 11.9,1,1, 28.125, 10683.725, 360.991, 52924.322 24/05/30,14:29:05,13,07,1, 11.9,1,1, 28.125, 10684.495, 363.119, 52927.806 24/05/30,14:29:05,14,07,1, 11.9,1,1, 28.125, 10684.953, 361.680, 52926.304 24/05/30,14:29:05,15,07,1, 11.9,1,1, 28.125, 10683.851, 361.860, 52925.528 24/05/30,14:29:05,16,07,1, 11.9,1,1, 28.125, 10685.388, 363.196, 52928.705 24/05/30,14:29:05,17,07,1, 11.9,1,1, 28.125, 10684.648, 361.029, 52925.124 24/05/30,14:29:05,18,07,1, 11.9,1,1, 28.125, 10684.160, 362.494, 52926.541 24/05/30,14:29:05,19,07,1, 11.9,1,1, 28.125, 10685.239, 362.374, 52927.487 24/05/30,14:29:06,00,08,1, 12.0,1,1, 28.130, 10685.233, 362.374, 52927.487 24/05/30,14:29:06,01,08,1, 12.0,1,1, 28.130, 10684.509, 360.913, 52924.935 24/05/30,14:29:06,02,08,1, 12.0,1,1, 28.130, 10684.191, 362.494, 52926.702 24/05/30,14:29:06,03,08,1, 12.0,1,1, 28.130, 10685.206, 362.145, 52927.323 24/05/30,14:29:06,04,08,1, 12.0,1,1, 28.130, 10683.647, 360.941, 52924.374 24/05/30,14:29:06,05,08,1, 12.0,1,1, 28.130, 10684.601, 363.104, 52928.000 24/05/30,14:29:06,06,08,1, 12.0,1,1, 28.130, 10684.958, 361.525, 52926.225 24/05/30,14:29:06,07,08,1, 12.0,1,1, 28.130, 10683.979, 361.850, 52925.622 24/05/30,14:29:06,08,08,1, 12.0,1,1, 28.130, 10685.566, 363.047, 52928.669 24/05/30,14:29:06,09,08,1, 12.0,1,1, 28.130, 10684.493, 360.840, 52925.028 24/05/30,14:29:06,10,08,1, 12.0,1,1, 28.130, 10684.158, 362.481, 52926.722 24/05/30,14:29:06,11,08,1, 12.0,1,1, 28.130, 10685.161, 362.134, 52927.185 24/05/30,14:29:06,12,08,1, 12.0,1,1, 28.130, 10683.611, 360.961, 52924.214 24/05/30,14:29:06,13,08,1, 12.0,1,1, 28.130, 10684.665, 363.145, 52927.931 24/05/30,14:29:06,14,08,1, 12.0,1,1, 28.130, 10684.965, 361.519, 52926.228 24/05/30,14:29:06,15,08,1, 12.0,1,1, 28.130, 10684.015, 361.802, 52925.687 24/05/30,14:29:06,16,08,1, 12.0,1,1, 28.130, 10685.536, 362.999, 52928.629 24/05/30,14:29:06,17,08,1, 12.0,1,1, 28.130, 10684.470, 360.853, 52924.890 24/05/30,14:29:06,18,08,1, 12.0,1,1, 28.130, 10684.195, 362.524, 52926.780 24/05/30,14:29:06,19,08,1, 12.0,1,1, 28.130, 10685.186, 362.127, 52927.242 24/05/30,14:29:07,00,08,1, 11.9,1,1, 28.126, 10685.183, 362.127, 52927.242 24/05/30,14:29:07,01,08,1, 11.9,1,1, 28.126, 10684.302, 360.786, 52924.753 24/05/30,14:29:07,02,08,1, 11.9,1,1, 28.126, 10684.194, 362.615, 52926.985 24/05/30,14:29:07,03,08,1, 11.9,1,1, 28.126, 10685.032, 361.976, 52927.103 24/05/30,14:29:07,04,08,1, 11.9,1,1, 28.126, 10683.544, 361.080, 52924.462 24/05/30,14:29:07,05,08,1, 11.9,1,1, 28.126, 10684.866, 363.216, 52928.325 24/05/30,14:29:07,06,08,1, 11.9,1,1, 28.126, 10684.975, 361.381, 52926.219 24/05/30,14:29:07,07,08,1, 11.9,1,1, 28.126, 10684.065, 361.977, 52926.055 24/05/30,14:29:07,08,08,1, 11.9,1,1, 28.126, 10685.587, 362.896, 52928.565 24/05/30,14:29:07,09,08,1, 11.9,1,1, 28.126, 10684.303, 360.858, 52924.683 24/05/30,14:29:07,10,08,1, 11.9,1,1, 28.126, 10684.201, 362.617, 52927.021 24/05/30,14:29:07,11,08,1, 11.9,1,1, 28.126, 10685.084, 361.936, 52927.018 24/05/30,14:29:07,12,08,1, 11.9,1,1, 28.126, 10683.619, 361.106, 52924.652 24/05/30,14:29:07,13,08,1, 11.9,1,1, 28.126, 10684.871, 363.233, 52928.340 24/05/30,14:29:07,14,08,1, 11.9,1,1, 28.126, 10684.991, 361.371, 52926.120 24/05/30,14:29:07,15,08,1, 11.9,1,1, 28.126, 10684.026, 361.992, 52926.102 24/05/30,14:29:07,16,08,1, 11.9,1,1, 28.126, 10685.529, 362.889, 52928.482 24/05/30,14:29:07,17,08,1, 11.9,1,1, 28.126, 10684.282, 360.836, 52924.820 24/05/30,14:29:07,18,08,1, 11.9,1,1, 28.126, 10684.198, 362.655, 52927.095 24/05/30,14:29:07,19,08,1, 11.9,1,1, 28.126, 10685.062, 361.932, 52926.968 24/05/30,14:29:08,00,09,1, 11.9,1,1, 28.123, 10685.058, 361.932, 52926.968 24/05/30,14:29:08,01,09,1, 11.9,1,1, 28.123, 10684.059, 360.712, 52924.567 24/05/30,14:29:08,02,09,1, 11.9,1,1, 28.123, 10684.235, 362.671, 52927.199 24/05/30,14:29:08,03,09,1, 11.9,1,1, 28.123, 10685.022, 361.869, 52926.823 24/05/30,14:29:08,04,09,1, 11.9,1,1, 28.123, 10683.646, 361.296, 52924.890 24/05/30,14:29:08,05,09,1, 11.9,1,1, 28.123, 10685.133, 363.181, 52928.643 24/05/30,14:29:08,06,09,1, 11.9,1,1, 28.123, 10684.885, 361.181, 52925.915 24/05/30,14:29:08,07,09,1, 11.9,1,1, 28.123, 10684.156, 362.134, 52926.364 24/05/30,14:29:08,08,09,1, 11.9,1,1, 28.123, 10685.515, 362.684, 52928.373 24/05/30,14:29:08,09,09,1, 11.9,1,1, 28.123, 10683.982, 360.735, 52924.426 24/05/30,14:29:08,10,09,1, 11.9,1,1, 28.123, 10684.269, 362.727, 52927.277 24/05/30,14:29:08,11,09,1, 11.9,1,1, 28.123, 10685.004, 361.829, 52926.876 24/05/30,14:29:08,12,09,1, 11.9,1,1, 28.123, 10683.648, 361.290, 52924.962 24/05/30,14:29:08,13,09,1, 11.9,1,1, 28.123, 10685.138, 363.194, 52928.661 24/05/30,14:29:08,14,09,1, 11.9,1,1, 28.123, 10684.890, 361.188, 52925.926 24/05/30,14:29:08,15,09,1, 11.9,1,1, 28.123, 10684.145, 362.175, 52926.397 24/05/30,14:29:08,16,09,1, 11.9,1,1, 28.123, 10685.527, 362.655, 52928.323 24/05/30,14:29:08,17,09,1, 11.9,1,1, 28.123, 10684.061, 360.756, 52924.603 24/05/30,14:29:08,18,09,1, 11.9,1,1, 28.123, 10684.238, 362.754, 52927.267 24/05/30,14:29:08,19,09,1, 11.9,1,1, 28.123, 10684.978, 361.773, 52926.819 24/05/30,14:29:09,00,08,1, 11.9,1,1, 28.122, 10684.974, 361.773, 52926.819 24/05/30,14:29:09,01,08,1, 11.9,1,1, 28.122, 10683.791, 360.679, 52924.340 24/05/30,14:29:09,02,08,1, 11.9,1,1, 28.122, 10684.295, 362.838, 52927.469 24/05/30,14:29:09,03,08,1, 11.9,1,1, 28.122, 10684.977, 361.655, 52926.604 24/05/30,14:29:09,04,08,1, 11.9,1,1, 28.122, 10683.734, 361.407, 52925.277 24/05/30,14:29:09,05,08,1, 11.9,1,1, 28.122, 10685.323, 363.146, 52928.823 24/05/30,14:29:09,06,08,1, 11.9,1,1, 28.122, 10684.792, 361.063, 52925.627 24/05/30,14:29:09,07,08,1, 11.9,1,1, 28.122, 10684.149, 362.178, 52926.517 24/05/30,14:29:09,08,08,1, 11.9,1,1, 28.122, 10685.372, 362.330, 52927.951 24/05/30,14:29:09,09,08,1, 11.9,1,1, 28.122, 10683.833, 360.714, 52924.526 24/05/30,14:29:09,10,08,1, 11.9,1,1, 28.122, 10684.329, 362.874, 52927.642 24/05/30,14:29:09,11,08,1, 11.9,1,1, 28.122, 10684.931, 361.608, 52926.675 24/05/30,14:29:09,12,08,1, 11.9,1,1, 28.122, 10683.750, 361.446, 52925.269 24/05/30,14:29:09,13,08,1, 11.9,1,1, 28.122, 10685.331, 363.113, 52928.876 24/05/30,14:29:09,14,08,1, 11.9,1,1, 28.122, 10684.796, 361.020, 52925.708 24/05/30,14:29:09,15,08,1, 11.9,1,1, 28.122, 10684.182, 362.270, 52926.664 24/05/30,14:29:09,16,08,1, 11.9,1,1, 28.122, 10685.323, 362.353, 52927.854 24/05/30,14:29:09,17,08,1, 11.9,1,1, 28.122, 10683.783, 360.731, 52924.439 24/05/30,14:29:09,18,08,1, 11.9,1,1, 28.122, 10684.320, 362.863, 52927.580 24/05/30,14:29:09,19,08,1, 11.9,1,1, 28.122, 10684.926, 361.559, 52926.589 24/05/30,14:29:10,00,08,1, 11.9,1,1, 28.124, 10684.924, 361.559, 52926.589 24/05/30,14:29:10,01,08,1, 11.9,1,1, 28.124, 10683.687, 360.859, 52925.108 24/05/30,14:29:10,02,08,1, 11.9,1,1, 28.124, 10684.607, 362.944, 52927.822 24/05/30,14:29:10,03,08,1, 11.9,1,1, 28.124, 10684.640, 361.450, 52926.208 24/05/30,14:29:10,04,08,1, 11.9,1,1, 28.124, 10684.141, 361.685, 52926.162 24/05/30,14:29:10,05,08,1, 11.9,1,1, 28.124, 10685.397, 362.935, 52928.365 24/05/30,14:29:10,06,08,1, 11.9,1,1, 28.124, 10684.439, 360.864, 52925.568 24/05/30,14:29:10,07,08,1, 11.9,1,1, 28.124, 10684.440, 362.314, 52927.078 24/05/30,14:29:10,08,08,1, 11.9,1,1, 28.124, 10684.942, 362.040, 52927.128 24/05/30,14:29:10,09,08,1, 11.9,1,1, 28.124, 10683.665, 360.867, 52924.972 24/05/30,14:29:10,10,08,1, 11.9,1,1, 28.124, 10684.648, 362.911, 52927.781 24/05/30,14:29:10,11,08,1, 11.9,1,1, 28.124, 10684.621, 361.437, 52926.444 24/05/30,14:29:10,12,08,1, 11.9,1,1, 28.124, 10684.148, 361.731, 52926.308 24/05/30,14:29:10,13,08,1, 11.9,1,1, 28.124, 10685.377, 362.870, 52928.325 24/05/30,14:29:10,14,08,1, 11.9,1,1, 28.124, 10684.416, 360.819, 52925.540 24/05/30,14:29:10,15,08,1, 11.9,1,1, 28.124, 10684.456, 362.314, 52927.154 24/05/30,14:29:10,16,08,1, 11.9,1,1, 28.124, 10684.953, 362.045, 52927.177 24/05/30,14:29:10,17,08,1, 11.9,1,1, 28.124, 10683.692, 360.868, 52924.995 24/05/30,14:29:10,18,08,1, 11.9,1,1, 28.124, 10684.688, 362.886, 52927.792 24/05/30,14:29:10,19,08,1, 11.9,1,1, 28.124, 10684.610, 361.406, 52926.435 24/05/30,14:29:11,00,08,1, 12.0,1,1, 28.123, 10684.607, 361.406, 52926.435 24/05/30,14:29:11,01,08,1, 12.0,1,1, 28.123, 10683.694, 360.903, 52925.098 24/05/30,14:29:11,02,08,1, 12.0,1,1, 28.123, 10684.838, 362.893, 52928.100 24/05/30,14:29:11,03,08,1, 12.0,1,1, 28.123, 10684.652, 361.276, 52926.204 24/05/30,14:29:11,04,08,1, 12.0,1,1, 28.123, 10684.236, 361.797, 52926.541 24/05/30,14:29:11,05,08,1, 12.0,1,1, 28.123, 10685.479, 362.695, 52928.281 24/05/30,14:29:11,06,08,1, 12.0,1,1, 28.123, 10684.281, 360.692, 52925.312 24/05/30,14:29:11,07,08,1, 12.0,1,1, 28.123, 10684.441, 362.383, 52927.217 24/05/30,14:29:11,08,08,1, 12.0,1,1, 28.123, 10684.868, 361.850, 52926.862 24/05/30,14:29:11,09,08,1, 12.0,1,1, 28.123, 10683.682, 360.937, 52925.123 24/05/30,14:29:11,10,08,1, 12.0,1,1, 28.123, 10684.838, 362.914, 52928.059 24/05/30,14:29:11,11,08,1, 12.0,1,1, 28.123, 10684.679, 361.198, 52926.167 24/05/30,14:29:11,12,08,1, 12.0,1,1, 28.123, 10684.287, 361.837, 52926.540 24/05/30,14:29:11,13,08,1, 12.0,1,1, 28.123, 10685.461, 362.627, 52928.242 24/05/30,14:29:11,14,08,1, 12.0,1,1, 28.123, 10684.168, 360.647, 52925.397 24/05/30,14:29:11,15,08,1, 12.0,1,1, 28.123, 10684.387, 362.385, 52927.242 24/05/30,14:29:11,16,08,1, 12.0,1,1, 28.123, 10684.879, 361.784, 52926.943 24/05/30,14:29:11,17,08,1, 12.0,1,1, 28.123, 10683.614, 360.904, 52925.200 24/05/30,14:29:11,18,08,1, 12.0,1,1, 28.123, 10684.870, 362.867, 52927.993 24/05/30,14:29:11,19,08,1, 12.0,1,1, 28.123, 10684.748, 361.218, 52926.312 24/05/30,14:29:12,00,09,1, 11.9,1,1, 28.122, 10684.741, 361.218, 52926.312 24/05/30,14:29:12,01,09,1, 11.9,1,1, 28.122, 10683.680, 361.132, 52925.531 24/05/30,14:29:12,02,09,1, 11.9,1,1, 28.122, 10685.009, 362.994, 52928.404 24/05/30,14:29:12,03,09,1, 11.9,1,1, 28.122, 10684.565, 361.135, 52926.110 24/05/30,14:29:12,04,09,1, 11.9,1,1, 28.122, 10684.335, 362.091, 52926.966 24/05/30,14:29:12,05,09,1, 11.9,1,1, 28.122, 10685.319, 362.555, 52928.040 24/05/30,14:29:12,06,09,1, 11.9,1,1, 28.122, 10683.954, 360.680, 52925.064 24/05/30,14:29:12,07,09,1, 11.9,1,1, 28.122, 10684.388, 362.586, 52927.453 24/05/30,14:29:12,08,09,1, 11.9,1,1, 28.122, 10684.622, 361.723, 52926.697 24/05/30,14:29:12,09,09,1, 11.9,1,1, 28.122, 10683.623, 361.173, 52925.438 24/05/30,14:29:12,10,09,1, 11.9,1,1, 28.122, 10685.001, 363.019, 52928.358 24/05/30,14:29:12,11,09,1, 11.9,1,1, 28.122, 10684.623, 361.122, 52926.020 24/05/30,14:29:12,12,09,1, 11.9,1,1, 28.122, 10684.313, 362.074, 52926.906 24/05/30,14:29:12,13,09,1, 11.9,1,1, 28.122, 10685.309, 362.472, 52928.021 24/05/30,14:29:12,14,09,1, 11.9,1,1, 28.122, 10683.879, 360.667, 52924.994 24/05/30,14:29:12,15,09,1, 11.9,1,1, 28.122, 10684.331, 362.605, 52927.393 24/05/30,14:29:12,16,09,1, 11.9,1,1, 28.122, 10684.671, 361.704, 52926.665 24/05/30,14:29:12,17,09,1, 11.9,1,1, 28.122, 10683.643, 361.197, 52925.552 24/05/30,14:29:12,18,09,1, 11.9,1,1, 28.122, 10685.036, 363.039, 52928.448 24/05/30,14:29:12,19,09,1, 11.9,1,1, 28.122, 10684.538, 361.084, 52926.027 24/05/30,14:29:13,00,10,1, 11.9,1,1, 28.123, 10684.532, 361.084, 52926.027 24/05/30,14:29:13,01,10,1, 11.9,1,1, 28.123, 10683.722, 361.309, 52925.829 24/05/30,14:29:13,02,10,1, 11.9,1,1, 28.123, 10685.101, 362.930, 52928.611 24/05/30,14:29:13,03,10,1, 11.9,1,1, 28.123, 10684.537, 360.969, 52925.965 24/05/30,14:29:13,04,10,1, 11.9,1,1, 28.123, 10684.310, 362.132, 52927.064 24/05/30,14:29:13,05,10,1, 11.9,1,1, 28.123, 10685.124, 362.288, 52927.630 24/05/30,14:29:13,06,10,1, 11.9,1,1, 28.123, 10683.752, 360.637, 52925.025 24/05/30,14:29:13,07,10,1, 11.9,1,1, 28.123, 10684.378, 362.647, 52927.652 24/05/30,14:29:13,08,10,1, 11.9,1,1, 28.123, 10684.565, 361.523, 52926.550 24/05/30,14:29:13,09,10,1, 11.9,1,1, 28.123, 10683.722, 361.361, 52925.976 24/05/30,14:29:13,10,10,1, 11.9,1,1, 28.123, 10685.203, 362.972, 52928.613 24/05/30,14:29:13,11,10,1, 11.9,1,1, 28.123, 10684.481, 360.989, 52925.990 24/05/30,14:29:13,12,10,1, 11.9,1,1, 28.123, 10684.324, 362.106, 52927.141 24/05/30,14:29:13,13,10,1, 11.9,1,1, 28.123, 10685.121, 362.269, 52927.772 24/05/30,14:29:13,14,10,1, 11.9,1,1, 28.123, 10683.667, 360.621, 52924.957 24/05/30,14:29:13,15,10,1, 11.9,1,1, 28.123, 10684.450, 362.667, 52927.794 24/05/30,14:29:13,16,10,1, 11.9,1,1, 28.123, 10684.583, 361.523, 52926.608 24/05/30,14:29:13,17,10,1, 11.9,1,1, 28.123, 10683.777, 361.362, 52925.893 24/05/30,14:29:13,18,10,1, 11.9,1,1, 28.123, 10685.237, 362.920, 52928.527 24/05/30,14:29:13,19,10,1, 11.9,1,1, 28.123, 10684.557, 360.877, 52925.964 24/05/30,14:29:14,00,07,1, 11.9,1,1, 28.120, 10684.549, 360.877, 52925.964 24/05/30,14:29:14,01,07,1, 11.9,1,1, 28.120, 10683.946, 361.474, 52926.228 24/05/30,14:29:14,02,07,1, 11.9,1,1, 28.120, 10685.344, 362.765, 52928.615 24/05/30,14:29:14,03,07,1, 11.9,1,1, 28.120, 10684.392, 360.723, 52925.753 24/05/30,14:29:14,04,07,1, 11.9,1,1, 28.120, 10684.378, 362.123, 52927.402 24/05/30,14:29:14,05,07,1, 11.9,1,1, 28.120, 10684.950, 361.958, 52927.539 24/05/30,14:29:14,06,07,1, 11.9,1,1, 28.120, 10683.581, 360.684, 52925.051 24/05/30,14:29:14,07,07,1, 11.9,1,1, 28.120, 10684.510, 362.723, 52927.996 24/05/30,14:29:14,08,07,1, 11.9,1,1, 28.120, 10684.532, 361.257, 52926.472 24/05/30,14:29:14,09,07,1, 11.9,1,1, 28.120, 10683.940, 361.491, 52926.384 24/05/30,14:29:14,10,07,1, 11.9,1,1, 28.120, 10685.390, 362.845, 52928.723 24/05/30,14:29:14,11,07,1, 11.9,1,1, 28.120, 10684.387, 360.702, 52925.688 24/05/30,14:29:14,12,07,1, 11.9,1,1, 28.120, 10684.354, 362.174, 52927.183 24/05/30,14:29:14,13,07,1, 11.9,1,1, 28.120, 10684.988, 361.958, 52927.386 24/05/30,14:29:14,14,07,1, 11.9,1,1, 28.120, 10683.563, 360.637, 52925.058 24/05/30,14:29:14,15,07,1, 11.9,1,1, 28.120, 10684.518, 362.738, 52927.939 24/05/30,14:29:14,16,07,1, 11.9,1,1, 28.120, 10684.561, 361.248, 52926.484 24/05/30,14:29:14,17,07,1, 11.9,1,1, 28.120, 10684.001, 361.516, 52926.371 24/05/30,14:29:14,18,07,1, 11.9,1,1, 28.120, 10685.363, 362.762, 52928.614 24/05/30,14:29:14,19,07,1, 11.9,1,1, 28.120, 10684.353, 360.643, 52925.696 24/05/30,14:29:15,00,10,1, 12.0,1,1, 28.123, 10684.348, 360.643, 52925.696 24/05/30,14:29:15,01,10,1, 12.0,1,1, 28.123, 10684.084, 361.631, 52926.650 24/05/30,14:29:15,02,10,1, 12.0,1,1, 28.123, 10685.336, 362.631, 52928.520 24/05/30,14:29:15,03,10,1, 12.0,1,1, 28.123, 10684.162, 360.580, 52925.534 24/05/30,14:29:15,04,10,1, 12.0,1,1, 28.123, 10684.325, 362.258, 52927.444 24/05/30,14:29:15,05,10,1, 12.0,1,1, 28.123, 10684.819, 361.739, 52927.133 24/05/30,14:29:15,06,10,1, 12.0,1,1, 28.123, 10683.543, 360.826, 52925.401 24/05/30,14:29:15,07,10,1, 12.0,1,1, 28.123, 10684.674, 362.783, 52928.362 24/05/30,14:29:15,08,10,1, 12.0,1,1, 28.123, 10684.558, 361.064, 52926.393 24/05/30,14:29:15,09,10,1, 12.0,1,1, 28.123, 10684.049, 361.625, 52926.682 24/05/30,14:29:15,10,10,1, 12.0,1,1, 28.123, 10685.368, 362.611, 52928.364 24/05/30,14:29:15,11,10,1, 12.0,1,1, 28.123, 10684.151, 360.510, 52925.511 24/05/30,14:29:15,12,10,1, 12.0,1,1, 28.123, 10684.370, 362.205, 52927.476 24/05/30,14:29:15,13,10,1, 12.0,1,1, 28.123, 10684.832, 361.730, 52927.148 24/05/30,14:29:15,14,10,1, 12.0,1,1, 28.123, 10683.539, 360.754, 52925.473 24/05/30,14:29:15,15,10,1, 12.0,1,1, 28.123, 10684.741, 362.726, 52928.298 24/05/30,14:29:15,16,10,1, 12.0,1,1, 28.123, 10684.555, 361.094, 52926.357 24/05/30,14:29:15,17,10,1, 12.0,1,1, 28.123, 10684.097, 361.635, 52926.702 24/05/30,14:29:15,18,10,1, 12.0,1,1, 28.123, 10685.370, 362.529, 52928.342 24/05/30,14:29:15,19,10,1, 12.0,1,1, 28.123, 10684.168, 360.486, 52925.456 24/05/30,14:29:16,00,10,1, 11.9,1,1, 28.124, 10684.165, 360.486, 52925.456 24/05/30,14:29:16,01,10,1, 11.9,1,1, 28.124, 10684.274, 361.692, 52926.981 24/05/30,14:29:16,02,10,1, 11.9,1,1, 28.124, 10685.324, 362.394, 52928.350 24/05/30,14:29:16,03,10,1, 11.9,1,1, 28.124, 10684.041, 360.427, 52925.282 24/05/30,14:29:16,04,10,1, 11.9,1,1, 28.124, 10684.384, 362.215, 52927.455 24/05/30,14:29:16,05,10,1, 11.9,1,1, 28.124, 10684.651, 361.497, 52926.892 24/05/30,14:29:16,06,10,1, 11.9,1,1, 28.124, 10683.594, 360.835, 52925.456 24/05/30,14:29:16,07,10,1, 11.9,1,1, 28.124, 10685.014, 362.748, 52928.473 24/05/30,14:29:16,08,10,1, 11.9,1,1, 28.124, 10684.593, 360.924, 52926.360 24/05/30,14:29:16,09,10,1, 11.9,1,1, 28.124, 10684.266, 361.682, 52926.991 24/05/30,14:29:16,10,10,1, 11.9,1,1, 28.124, 10685.352, 362.288, 52928.202 24/05/30,14:29:16,11,10,1, 11.9,1,1, 28.124, 10684.031, 360.396, 52925.302 24/05/30,14:29:16,12,10,1, 11.9,1,1, 28.124, 10684.349, 362.267, 52927.558 24/05/30,14:29:16,13,10,1, 11.9,1,1, 28.124, 10684.706, 361.473, 52926.872 24/05/30,14:29:16,14,10,1, 11.9,1,1, 28.124, 10683.659, 360.874, 52925.556 24/05/30,14:29:16,15,10,1, 11.9,1,1, 28.124, 10684.971, 362.694, 52928.549 24/05/30,14:29:16,16,10,1, 11.9,1,1, 28.124, 10684.589, 360.865, 52926.235 24/05/30,14:29:16,17,10,1, 11.9,1,1, 28.124, 10684.263, 361.736, 52926.930 24/05/30,14:29:16,18,10,1, 11.9,1,1, 28.124, 10685.313, 362.317, 52928.348 24/05/30,14:29:16,19,10,1, 11.9,1,1, 28.124, 10683.982, 360.430, 52925.369 24/05/30,14:29:17,00,09,1, 11.9,1,1, 28.120, 10683.981, 360.430, 52925.369 24/05/30,14:29:17,01,09,1, 11.9,1,1, 28.120, 10684.353, 361.813, 52927.175 24/05/30,14:29:17,02,09,1, 11.9,1,1, 28.120, 10685.260, 362.148, 52928.083 24/05/30,14:29:17,03,09,1, 11.9,1,1, 28.120, 10683.812, 360.402, 52925.287 24/05/30,14:29:17,04,09,1, 11.9,1,1, 28.120, 10684.398, 362.316, 52927.756 24/05/30,14:29:17,05,09,1, 11.9,1,1, 28.120, 10684.590, 361.310, 52926.728 24/05/30,14:29:17,06,09,1, 11.9,1,1, 28.120, 10683.715, 361.064, 52925.843 24/05/30,14:29:17,07,09,1, 11.9,1,1, 28.120, 10685.133, 362.728, 52928.653 24/05/30,14:29:17,08,09,1, 11.9,1,1, 28.120, 10684.542, 360.768, 52926.163 24/05/30,14:29:17,09,09,1, 11.9,1,1, 28.120, 10684.353, 361.820, 52927.233 24/05/30,14:29:17,10,09,1, 11.9,1,1, 28.120, 10685.170, 362.109, 52928.100 24/05/30,14:29:17,11,09,1, 11.9,1,1, 28.120, 10683.777, 360.417, 52925.242 24/05/30,14:29:17,12,09,1, 11.9,1,1, 28.120, 10684.373, 362.382, 52927.750 24/05/30,14:29:17,13,09,1, 11.9,1,1, 28.120, 10684.543, 361.298, 52926.736 24/05/30,14:29:17,14,09,1, 11.9,1,1, 28.120, 10683.708, 361.026, 52925.796 24/05/30,14:29:17,15,09,1, 11.9,1,1, 28.120, 10685.098, 362.712, 52928.574 24/05/30,14:29:17,16,09,1, 11.9,1,1, 28.120, 10684.570, 360.772, 52926.329 24/05/30,14:29:17,17,09,1, 11.9,1,1, 28.120, 10684.304, 361.770, 52927.235 24/05/30,14:29:17,18,09,1, 11.9,1,1, 28.120, 10685.178, 362.105, 52928.009 24/05/30,14:29:17,19,09,1, 11.9,1,1, 28.120, 10683.799, 360.370, 52925.169 24/05/30,14:29:18,00,09,1, 11.9,1,1, 28.120, 10683.798, 360.370, 52925.169 24/05/30,14:29:18,01,09,1, 11.9,1,1, 28.120, 10684.351, 361.923, 52927.341 24/05/30,14:29:18,02,09,1, 11.9,1,1, 28.120, 10685.054, 361.904, 52927.754 24/05/30,14:29:18,03,09,1, 11.9,1,1, 28.120, 10683.672, 360.412, 52925.203 24/05/30,14:29:18,04,09,1, 11.9,1,1, 28.120, 10684.462, 362.417, 52927.934 24/05/30,14:29:18,05,09,1, 11.9,1,1, 28.120, 10684.616, 361.184, 52926.638 24/05/30,14:29:18,06,09,1, 11.9,1,1, 28.120, 10683.841, 361.192, 52926.238 24/05/30,14:29:18,07,09,1, 11.9,1,1, 28.120, 10685.223, 362.601, 52928.761 24/05/30,14:29:18,08,09,1, 11.9,1,1, 28.120, 10684.439, 360.604, 52926.039 24/05/30,14:29:18,09,09,1, 11.9,1,1, 28.120, 10684.371, 361.942, 52927.401 24/05/30,14:29:18,10,09,1, 11.9,1,1, 28.120, 10685.074, 361.844, 52927.725 24/05/30,14:29:18,11,09,1, 11.9,1,1, 28.120, 10683.598, 360.382, 52925.231 24/05/30,14:29:18,12,09,1, 11.9,1,1, 28.120, 10684.443, 362.397, 52927.967 24/05/30,14:29:18,13,09,1, 11.9,1,1, 28.120, 10684.569, 361.100, 52926.671 24/05/30,14:29:18,14,09,1, 11.9,1,1, 28.120, 10683.918, 361.226, 52926.224 24/05/30,14:29:18,15,09,1, 11.9,1,1, 28.120, 10685.273, 362.648, 52928.728 24/05/30,14:29:18,16,09,1, 11.9,1,1, 28.120, 10684.440, 360.591, 52925.945 24/05/30,14:29:18,17,09,1, 11.9,1,1, 28.120, 10684.326, 361.897, 52927.237 24/05/30,14:29:18,18,09,1, 11.9,1,1, 28.120, 10685.011, 361.847, 52927.758 24/05/30,14:29:18,19,09,1, 11.9,1,1, 28.120, 10683.626, 360.388, 52925.333 24/05/30,14:29:19,00,09,1, 11.9,1,1, 28.121, 10683.622, 360.388, 52925.333 24/05/30,14:29:19,01,09,1, 11.9,1,1, 28.121, 10684.377, 361.936, 52927.511 24/05/30,14:29:19,02,09,1, 11.9,1,1, 28.121, 10684.964, 361.641, 52927.485 24/05/30,14:29:19,03,09,1, 11.9,1,1, 28.121, 10683.545, 360.473, 52925.352 24/05/30,14:29:19,04,09,1, 11.9,1,1, 28.121, 10684.534, 362.462, 52928.128 24/05/30,14:29:19,05,09,1, 11.9,1,1, 28.121, 10684.629, 361.046, 52926.528 24/05/30,14:29:19,06,09,1, 11.9,1,1, 28.121, 10684.025, 361.355, 52926.623 24/05/30,14:29:19,07,09,1, 11.9,1,1, 28.121, 10685.393, 362.512, 52928.733 24/05/30,14:29:19,08,09,1, 11.9,1,1, 28.121, 10684.353, 360.452, 52925.853 24/05/30,14:29:19,09,09,1, 11.9,1,1, 28.121, 10684.382, 361.914, 52927.314 24/05/30,14:29:19,10,09,1, 11.9,1,1, 28.121, 10684.943, 361.668, 52927.556 24/05/30,14:29:19,11,09,1, 11.9,1,1, 28.121, 10683.570, 360.526, 52925.418 24/05/30,14:29:19,12,09,1, 11.9,1,1, 28.121, 10684.621, 362.510, 52928.226 24/05/30,14:29:19,13,09,1, 11.9,1,1, 28.121, 10684.572, 361.004, 52926.569 24/05/30,14:29:19,14,09,1, 11.9,1,1, 28.121, 10684.036, 361.342, 52926.593 24/05/30,14:29:19,15,09,1, 11.9,1,1, 28.121, 10685.388, 362.469, 52928.789 24/05/30,14:29:19,16,09,1, 11.9,1,1, 28.121, 10684.363, 360.456, 52925.952 24/05/30,14:29:19,17,09,1, 11.9,1,1, 28.121, 10684.371, 361.974, 52927.523 24/05/30,14:29:19,18,09,1, 11.9,1,1, 28.121, 10684.951, 361.661, 52927.479 24/05/30,14:29:19,19,09,1, 11.9,1,1, 28.121, 10683.568, 360.454, 52925.396 24/05/30,14:29:20,00,09,1, 11.9,1,1, 28.119, 10683.564, 360.454, 52925.396 24/05/30,14:29:20,01,09,1, 11.9,1,1, 28.119, 10684.365, 362.037, 52927.622 24/05/30,14:29:20,02,09,1, 11.9,1,1, 28.119, 10684.752, 361.488, 52927.277 24/05/30,14:29:20,03,09,1, 11.9,1,1, 28.119, 10683.562, 360.643, 52925.560 24/05/30,14:29:20,04,09,1, 11.9,1,1, 28.119, 10684.801, 362.607, 52928.546 24/05/30,14:29:20,05,09,1, 11.9,1,1, 28.119, 10684.561, 360.958, 52926.655 24/05/30,14:29:20,06,09,1, 11.9,1,1, 28.119, 10684.139, 361.488, 52926.912 24/05/30,14:29:20,07,09,1, 11.9,1,1, 28.119, 10685.338, 362.412, 52928.646 24/05/30,14:29:20,08,09,1, 11.9,1,1, 28.119, 10684.191, 360.412, 52925.766 24/05/30,14:29:20,09,09,1, 11.9,1,1, 28.119, 10684.394, 362.065, 52927.664 24/05/30,14:29:20,10,09,1, 11.9,1,1, 28.119, 10684.761, 361.465, 52927.292 24/05/30,14:29:20,11,09,1, 11.9,1,1, 28.119, 10683.560, 360.649, 52925.655 24/05/30,14:29:20,12,09,1, 11.9,1,1, 28.119, 10684.751, 362.611, 52928.421 24/05/30,14:29:20,13,09,1, 11.9,1,1, 28.119, 10684.612, 360.908, 52926.599 24/05/30,14:29:20,14,09,1, 11.9,1,1, 28.119, 10684.156, 361.465, 52926.998 24/05/30,14:29:20,15,09,1, 11.9,1,1, 28.119, 10685.343, 362.410, 52928.679 24/05/30,14:29:20,16,09,1, 11.9,1,1, 28.119, 10684.151, 360.400, 52925.772 24/05/30,14:29:20,17,09,1, 11.9,1,1, 28.119, 10684.421, 362.032, 52927.565 24/05/30,14:29:20,18,09,1, 11.9,1,1, 28.119, 10684.774, 361.491, 52927.281 24/05/30,14:29:20,19,09,1, 11.9,1,1, 28.119, 10683.542, 360.619, 52925.547 24/05/30,14:29:21,00,09,1, 11.9,1,1, 28.117, 10683.539, 360.619, 52925.547 24/05/30,14:29:21,01,09,1, 11.9,1,1, 28.117, 10684.368, 362.098, 52927.643 24/05/30,14:29:21,02,09,1, 11.9,1,1, 28.117, 10684.720, 361.355, 52927.168 24/05/30,14:29:21,03,09,1, 11.9,1,1, 28.117, 10683.608, 360.673, 52925.829 24/05/30,14:29:21,04,09,1, 11.9,1,1, 28.117, 10684.940, 362.592, 52928.688 24/05/30,14:29:21,05,09,1, 11.9,1,1, 28.117, 10684.604, 360.825, 52926.615 24/05/30,14:29:21,06,09,1, 11.9,1,1, 28.117, 10684.271, 361.562, 52927.190 24/05/30,14:29:21,07,09,1, 11.9,1,1, 28.117, 10685.302, 362.182, 52928.547 24/05/30,14:29:21,08,09,1, 11.9,1,1, 28.117, 10684.063, 360.298, 52925.606 24/05/30,14:29:21,09,09,1, 11.9,1,1, 28.117, 10684.431, 362.088, 52927.809 24/05/30,14:29:21,10,09,1, 11.9,1,1, 28.117, 10684.727, 361.335, 52927.223 24/05/30,14:29:21,11,09,1, 11.9,1,1, 28.117, 10683.664, 360.681, 52925.805 24/05/30,14:29:21,12,09,1, 11.9,1,1, 28.117, 10684.926, 362.668, 52928.740 24/05/30,14:29:21,13,09,1, 11.9,1,1, 28.117, 10684.577, 360.811, 52926.628 24/05/30,14:29:21,14,09,1, 11.9,1,1, 28.117, 10684.290, 361.534, 52927.174 24/05/30,14:29:21,15,09,1, 11.9,1,1, 28.117, 10685.371, 362.165, 52928.541 24/05/30,14:29:21,16,09,1, 11.9,1,1, 28.117, 10684.056, 360.284, 52925.706 24/05/30,14:29:21,17,09,1, 11.9,1,1, 28.117, 10684.371, 362.101, 52927.727 24/05/30,14:29:21,18,09,1, 11.9,1,1, 28.117, 10684.714, 361.368, 52927.241 24/05/30,14:29:21,19,09,1, 11.9,1,1, 28.117, 10683.619, 360.674, 52925.792 24/05/30,14:29:22,00,08,1, 11.9,1,1, 28.117, 10683.614, 360.674, 52925.792 24/05/30,14:29:22,01,08,1, 11.9,1,1, 28.117, 10684.413, 362.115, 52927.982 24/05/30,14:29:22,02,08,1, 11.9,1,1, 28.117, 10684.642, 361.246, 52927.133 24/05/30,14:29:22,03,08,1, 11.9,1,1, 28.117, 10683.699, 360.826, 52926.097 24/05/30,14:29:22,04,08,1, 11.9,1,1, 28.117, 10685.067, 362.594, 52928.890 24/05/30,14:29:22,05,08,1, 11.9,1,1, 28.117, 10684.591, 360.722, 52926.583 24/05/30,14:29:22,06,08,1, 11.9,1,1, 28.117, 10684.345, 361.620, 52927.393 24/05/30,14:29:22,07,08,1, 11.9,1,1, 28.117, 10685.254, 362.039, 52928.353 24/05/30,14:29:22,08,08,1, 11.9,1,1, 28.117, 10683.921, 360.288, 52925.575 24/05/30,14:29:22,09,08,1, 11.9,1,1, 28.117, 10684.437, 362.129, 52927.914 24/05/30,14:29:22,10,08,1, 11.9,1,1, 28.117, 10684.656, 361.288, 52927.197 24/05/30,14:29:22,11,08,1, 11.9,1,1, 28.117, 10683.716, 360.838, 52926.156 24/05/30,14:29:22,12,08,1, 11.9,1,1, 28.117, 10685.103, 362.597, 52928.913 24/05/30,14:29:22,13,08,1, 11.9,1,1, 28.117, 10684.556, 360.658, 52926.536 24/05/30,14:29:22,14,08,1, 11.9,1,1, 28.117, 10684.345, 361.666, 52927.334 24/05/30,14:29:22,15,08,1, 11.9,1,1, 28.117, 10685.277, 362.071, 52928.468 24/05/30,14:29:22,16,08,1, 11.9,1,1, 28.117, 10683.954, 360.292, 52925.666 24/05/30,14:29:22,17,08,1, 11.9,1,1, 28.117, 10684.393, 362.229, 52927.981 24/05/30,14:29:22,18,08,1, 11.9,1,1, 28.117, 10684.632, 361.202, 52927.087 24/05/30,14:29:22,19,08,1, 11.9,1,1, 28.117, 10683.655, 360.804, 52926.114 24/05/30,14:29:23,00,09,1, 11.8,1,1, 28.116, 10683.647, 360.804, 52926.114 24/05/30,14:29:23,01,09,1, 11.8,1,1, 28.116, 10684.396, 362.281, 52928.045 24/05/30,14:29:23,02,09,1, 11.8,1,1, 28.116, 10684.573, 361.125, 52927.005 24/05/30,14:29:23,03,09,1, 11.8,1,1, 28.116, 10683.776, 360.954, 52926.286 24/05/30,14:29:23,04,09,1, 11.8,1,1, 28.116, 10685.178, 362.583, 52929.009 24/05/30,14:29:23,05,09,1, 11.8,1,1, 28.116, 10684.477, 360.565, 52926.521 24/05/30,14:29:23,06,09,1, 11.8,1,1, 28.116, 10684.361, 361.739, 52927.553 24/05/30,14:29:23,07,09,1, 11.8,1,1, 28.116, 10685.117, 361.942, 52928.210 24/05/30,14:29:23,08,09,1, 11.8,1,1, 28.116, 10683.770, 360.274, 52925.682 24/05/30,14:29:23,09,09,1, 11.8,1,1, 28.116, 10684.434, 362.283, 52928.148 24/05/30,14:29:23,10,09,1, 11.8,1,1, 28.116, 10684.533, 361.108, 52926.984 24/05/30,14:29:23,11,09,1, 11.8,1,1, 28.116, 10683.858, 360.962, 52926.369 24/05/30,14:29:23,12,09,1, 11.8,1,1, 28.116, 10685.141, 362.542, 52928.896 24/05/30,14:29:23,13,09,1, 11.8,1,1, 28.116, 10684.527, 360.575, 52926.405 24/05/30,14:29:23,14,09,1, 11.8,1,1, 28.116, 10684.407, 361.775, 52927.585 24/05/30,14:29:23,15,09,1, 11.8,1,1, 28.116, 10685.121, 361.829, 52928.053 24/05/30,14:29:23,16,09,1, 11.8,1,1, 28.116, 10683.787, 360.286, 52925.580 24/05/30,14:29:23,17,09,1, 11.8,1,1, 28.116, 10684.471, 362.253, 52928.180 24/05/30,14:29:23,18,09,1, 11.8,1,1, 28.116, 10684.564, 361.115, 52927.025 24/05/30,14:29:23,19,09,1, 11.8,1,1, 28.116, 10683.829, 360.907, 52926.382 24/05/30,14:29:24,00,09,1, 12.0,1,1, 28.118, 10683.823, 360.907, 52926.382 24/05/30,14:29:24,01,09,1, 12.0,1,1, 28.118, 10684.553, 362.340, 52928.365 24/05/30,14:29:24,02,09,1, 12.0,1,1, 28.118, 10684.524, 361.032, 52927.073 24/05/30,14:29:24,03,09,1, 12.0,1,1, 28.118, 10683.983, 361.156, 52926.702 24/05/30,14:29:24,04,09,1, 12.0,1,1, 28.118, 10685.311, 362.490, 52929.092 24/05/30,14:29:24,05,09,1, 12.0,1,1, 28.118, 10684.411, 360.446, 52926.370 24/05/30,14:29:24,06,09,1, 12.0,1,1, 28.118, 10684.399, 361.803, 52927.668 24/05/30,14:29:24,07,09,1, 12.0,1,1, 28.118, 10685.050, 361.717, 52928.011 24/05/30,14:29:24,08,09,1, 12.0,1,1, 28.118, 10683.656, 360.323, 52925.645 24/05/30,14:29:24,09,09,1, 12.0,1,1, 28.118, 10684.528, 362.356, 52928.334 24/05/30,14:29:24,10,09,1, 12.0,1,1, 28.118, 10684.582, 361.016, 52926.998 24/05/30,14:29:24,11,09,1, 12.0,1,1, 28.118, 10683.979, 361.184, 52926.706 24/05/30,14:29:24,12,09,1, 12.0,1,1, 28.118, 10685.294, 362.523, 52929.043 24/05/30,14:29:24,13,09,1, 12.0,1,1, 28.118, 10684.421, 360.460, 52926.306 24/05/30,14:29:24,14,09,1, 12.0,1,1, 28.118, 10684.414, 361.814, 52927.742 24/05/30,14:29:24,15,09,1, 12.0,1,1, 28.118, 10684.988, 361.700, 52927.940 24/05/30,14:29:24,16,09,1, 12.0,1,1, 28.118, 10683.675, 360.331, 52925.722 24/05/30,14:29:24,17,09,1, 12.0,1,1, 28.118, 10684.519, 362.375, 52928.391 24/05/30,14:29:24,18,09,1, 12.0,1,1, 28.118, 10684.554, 360.998, 52926.990 24/05/30,14:29:24,19,09,1, 12.0,1,1, 28.118, 10683.956, 361.162, 52926.743 24/05/30,14:29:25,00,09,1, 11.8,1,1, 28.118, 10683.956, 361.162, 52926.743 24/05/30,14:29:25,01,09,1, 11.8,1,1, 28.118, 10684.667, 362.405, 52928.588 24/05/30,14:29:25,02,09,1, 11.8,1,1, 28.118, 10684.629, 360.892, 52927.043 24/05/30,14:29:25,03,09,1, 11.8,1,1, 28.118, 10684.081, 361.243, 52927.060 24/05/30,14:29:25,04,09,1, 11.8,1,1, 28.118, 10685.298, 362.340, 52928.945 24/05/30,14:29:25,05,09,1, 11.8,1,1, 28.118, 10684.266, 360.351, 52926.229 24/05/30,14:29:25,06,09,1, 11.8,1,1, 28.118, 10684.387, 361.866, 52927.874 24/05/30,14:29:25,07,09,1, 11.8,1,1, 28.118, 10684.842, 361.452, 52927.761 24/05/30,14:29:25,08,09,1, 11.8,1,1, 28.118, 10683.549, 360.398, 52925.845 24/05/30,14:29:25,09,09,1, 11.8,1,1, 28.118, 10684.621, 362.417, 52928.582 24/05/30,14:29:25,10,09,1, 11.8,1,1, 28.118, 10684.538, 360.873, 52926.968 24/05/30,14:29:25,11,09,1, 11.8,1,1, 28.118, 10684.144, 361.289, 52927.003 24/05/30,14:29:25,12,09,1, 11.8,1,1, 28.118, 10685.352, 362.336, 52929.006 24/05/30,14:29:25,13,09,1, 11.8,1,1, 28.118, 10684.246, 360.344, 52926.190 24/05/30,14:29:25,14,09,1, 11.8,1,1, 28.118, 10684.388, 361.862, 52927.814 24/05/30,14:29:25,15,09,1, 11.8,1,1, 28.118, 10684.826, 361.423, 52927.689 24/05/30,14:29:25,16,09,1, 11.8,1,1, 28.118, 10683.621, 360.388, 52925.919 24/05/30,14:29:25,17,09,1, 11.8,1,1, 28.118, 10684.660, 362.401, 52928.627 24/05/30,14:29:25,18,09,1, 11.8,1,1, 28.118, 10684.550, 360.885, 52926.973 24/05/30,14:29:25,19,09,1, 11.8,1,1, 28.118, 10684.064, 361.329, 52927.164 24/05/30,14:29:26,00,08,1, 12.0,1,1, 28.118, 10684.056, 361.329, 52927.164 24/05/30,14:29:26,01,08,1, 12.0,1,1, 28.118, 10684.760, 362.508, 52928.821 24/05/30,14:29:26,02,08,1, 12.0,1,1, 28.118, 10684.518, 360.795, 52926.882 24/05/30,14:29:26,03,08,1, 12.0,1,1, 28.118, 10684.121, 361.349, 52927.279 24/05/30,14:29:26,04,08,1, 12.0,1,1, 28.118, 10685.243, 362.214, 52928.837 24/05/30,14:29:26,05,08,1, 12.0,1,1, 28.118, 10684.034, 360.246, 52926.033 24/05/30,14:29:26,06,08,1, 12.0,1,1, 28.118, 10684.246, 362.030, 52927.897 24/05/30,14:29:26,07,08,1, 12.0,1,1, 28.118, 10684.632, 361.321, 52927.463 24/05/30,14:29:26,08,08,1, 12.0,1,1, 28.118, 10683.482, 360.556, 52925.929 24/05/30,14:29:26,09,08,1, 12.0,1,1, 28.118, 10684.795, 362.481, 52928.768 24/05/30,14:29:26,10,08,1, 12.0,1,1, 28.118, 10684.546, 360.780, 52926.925 24/05/30,14:29:26,11,08,1, 12.0,1,1, 28.118, 10684.165, 361.422, 52927.495 24/05/30,14:29:26,12,08,1, 12.0,1,1, 28.118, 10685.230, 362.170, 52928.899 24/05/30,14:29:26,13,08,1, 12.0,1,1, 28.118, 10683.988, 360.249, 52925.966 24/05/30,14:29:26,14,08,1, 12.0,1,1, 28.118, 10684.275, 362.007, 52928.027 24/05/30,14:29:26,15,08,1, 12.0,1,1, 28.118, 10684.606, 361.325, 52927.528 24/05/30,14:29:26,16,08,1, 12.0,1,1, 28.118, 10683.520, 360.597, 52926.035 24/05/30,14:29:26,17,08,1, 12.0,1,1, 28.118, 10684.790, 362.519, 52928.899 24/05/30,14:29:26,18,08,1, 12.0,1,1, 28.118, 10684.504, 360.825, 52927.053 24/05/30,14:29:26,19,08,1, 12.0,1,1, 28.118, 10684.169, 361.479, 52927.396 24/05/30,14:29:27,00,08,1, 12.0,1,1, 28.116, 10684.165, 361.479, 52927.396 24/05/30,14:29:27,01,08,1, 12.0,1,1, 28.116, 10684.905, 362.545, 52929.131 24/05/30,14:29:27,02,08,1, 12.0,1,1, 28.116, 10684.512, 360.622, 52926.867 24/05/30,14:29:27,03,08,1, 12.0,1,1, 28.116, 10684.256, 361.542, 52927.543 24/05/30,14:29:27,04,08,1, 12.0,1,1, 28.116, 10685.170, 361.960, 52928.530 24/05/30,14:29:27,05,08,1, 12.0,1,1, 28.116, 10683.866, 360.171, 52925.789 24/05/30,14:29:27,06,08,1, 12.0,1,1, 28.116, 10684.324, 362.111, 52928.148 24/05/30,14:29:27,07,08,1, 12.0,1,1, 28.116, 10684.518, 361.147, 52927.423 24/05/30,14:29:27,08,08,1, 12.0,1,1, 28.116, 10683.603, 360.724, 52926.328 24/05/30,14:29:27,09,08,1, 12.0,1,1, 28.116, 10684.912, 362.521, 52929.059 24/05/30,14:29:27,10,08,1, 12.0,1,1, 28.116, 10684.512, 360.612, 52926.897 24/05/30,14:29:27,11,08,1, 12.0,1,1, 28.116, 10684.228, 361.486, 52927.601 24/05/30,14:29:27,12,08,1, 12.0,1,1, 28.116, 10685.133, 361.897, 52928.525 24/05/30,14:29:27,13,08,1, 12.0,1,1, 28.116, 10683.841, 360.173, 52925.823 24/05/30,14:29:27,14,08,1, 12.0,1,1, 28.116, 10684.303, 362.104, 52928.213 24/05/30,14:29:27,15,08,1, 12.0,1,1, 28.116, 10684.555, 361.134, 52927.388 24/05/30,14:29:27,16,08,1, 12.0,1,1, 28.116, 10683.633, 360.719, 52926.314 24/05/30,14:29:27,17,08,1, 12.0,1,1, 28.116, 10685.009, 362.484, 52929.095 24/05/30,14:29:27,18,08,1, 12.0,1,1, 28.116, 10684.497, 360.587, 52926.747 24/05/30,14:29:27,19,08,1, 12.0,1,1, 28.116, 10684.323, 361.521, 52927.562 24/05/30,14:29:28,00,08,1, 11.8,1,1, 28.117, 10684.315, 361.521, 52927.562 24/05/30,14:29:28,01,08,1, 11.8,1,1, 28.117, 10685.113, 362.397, 52929.220 24/05/30,14:29:28,02,08,1, 11.8,1,1, 28.117, 10684.453, 360.407, 52926.737 24/05/30,14:29:28,03,08,1, 11.8,1,1, 28.117, 10684.305, 361.595, 52927.747 24/05/30,14:29:28,04,08,1, 11.8,1,1, 28.117, 10685.020, 361.670, 52928.331 24/05/30,14:29:28,05,08,1, 11.8,1,1, 28.117, 10683.651, 360.141, 52925.783 24/05/30,14:29:28,06,08,1, 11.8,1,1, 28.117, 10684.341, 362.171, 52928.415 24/05/30,14:29:28,07,08,1, 11.8,1,1, 28.117, 10684.515, 360.979, 52927.307 24/05/30,14:29:28,08,08,1, 11.8,1,1, 28.117, 10683.716, 360.820, 52926.630 24/05/30,14:29:28,09,08,1, 11.8,1,1, 28.117, 10685.158, 362.453, 52929.208 24/05/30,14:29:28,10,08,1, 11.8,1,1, 28.117, 10684.402, 360.429, 52926.665 24/05/30,14:29:28,11,08,1, 11.8,1,1, 28.117, 10684.275, 361.606, 52927.790 24/05/30,14:29:28,12,08,1, 11.8,1,1, 28.117, 10684.950, 361.610, 52928.181 24/05/30,14:29:28,13,08,1, 11.8,1,1, 28.117, 10683.610, 360.114, 52925.755 24/05/30,14:29:28,14,08,1, 11.8,1,1, 28.117, 10684.317, 362.099, 52928.341 24/05/30,14:29:28,15,08,1, 11.8,1,1, 28.117, 10684.445, 360.912, 52927.172 24/05/30,14:29:28,16,08,1, 11.8,1,1, 28.117, 10683.769, 360.900, 52926.804 24/05/30,14:29:28,17,08,1, 11.8,1,1, 28.117, 10685.104, 362.396, 52929.224 24/05/30,14:29:28,18,08,1, 11.8,1,1, 28.117, 10684.380, 360.384, 52926.612 24/05/30,14:29:28,19,08,1, 11.8,1,1, 28.117, 10684.262, 361.563, 52927.730 24/05/30,14:29:29,00,08,1, 11.9,1,1, 28.119, 10684.257, 361.563, 52927.730 24/05/30,14:29:29,01,08,1, 11.9,1,1, 28.119, 10685.200, 362.293, 52929.240 24/05/30,14:29:29,02,08,1, 11.9,1,1, 28.119, 10684.289, 360.270, 52926.558 24/05/30,14:29:29,03,08,1, 11.9,1,1, 28.119, 10684.245, 361.697, 52927.958 24/05/30,14:29:29,04,08,1, 11.9,1,1, 28.119, 10684.806, 361.454, 52928.063 24/05/30,14:29:29,05,08,1, 11.9,1,1, 28.119, 10683.535, 360.206, 52925.933 24/05/30,14:29:29,06,08,1, 11.9,1,1, 28.119, 10684.439, 362.236, 52928.711 24/05/30,14:29:29,07,08,1, 11.9,1,1, 28.119, 10684.413, 360.775, 52927.108 24/05/30,14:29:29,08,08,1, 11.9,1,1, 28.119, 10683.909, 361.024, 52926.997 24/05/30,14:29:29,09,08,1, 11.9,1,1, 28.119, 10685.215, 362.310, 52929.274 24/05/30,14:29:29,10,08,1, 11.9,1,1, 28.119, 10684.275, 360.250, 52926.466 24/05/30,14:29:29,11,08,1, 11.9,1,1, 28.119, 10684.281, 361.698, 52928.035 24/05/30,14:29:29,12,08,1, 11.9,1,1, 28.119, 10684.727, 361.404, 52928.079 24/05/30,14:29:29,13,08,1, 11.9,1,1, 28.119, 10683.492, 360.176, 52925.888 24/05/30,14:29:29,14,08,1, 11.9,1,1, 28.119, 10684.435, 362.248, 52928.660 24/05/30,14:29:29,15,08,1, 11.9,1,1, 28.119, 10684.442, 360.771, 52927.082 24/05/30,14:29:29,16,08,1, 11.9,1,1, 28.119, 10683.920, 361.001, 52927.066 24/05/30,14:29:29,17,08,1, 11.9,1,1, 28.119, 10685.202, 362.286, 52929.285 24/05/30,14:29:29,18,08,1, 11.9,1,1, 28.119, 10684.232, 360.253, 52926.590 24/05/30,14:29:29,19,08,1, 11.9,1,1, 28.119, 10684.190, 361.675, 52928.005 24/05/30,14:29:30,00,08,1, 11.9,1,1, 28.115, 10684.181, 361.675, 52928.005 24/05/30,14:29:30,01,08,1, 11.9,1,1, 28.115, 10685.233, 362.167, 52929.197 24/05/30,14:29:30,02,08,1, 11.9,1,1, 28.115, 10684.065, 360.116, 52926.295 24/05/30,14:29:30,03,08,1, 11.9,1,1, 28.115, 10684.265, 361.737, 52928.023 24/05/30,14:29:30,04,08,1, 11.9,1,1, 28.115, 10684.655, 361.213, 52927.869 24/05/30,14:29:30,05,08,1, 11.9,1,1, 28.115, 10683.390, 360.254, 52926.141 24/05/30,14:29:30,06,08,1, 11.9,1,1, 28.115, 10684.561, 362.298, 52928.986 24/05/30,14:29:30,07,08,1, 11.9,1,1, 28.115, 10684.448, 360.653, 52927.175 24/05/30,14:29:30,08,08,1, 11.9,1,1, 28.115, 10684.004, 361.164, 52927.524 24/05/30,14:29:30,09,08,1, 11.9,1,1, 28.115, 10685.238, 362.081, 52929.264 24/05/30,14:29:30,10,08,1, 11.9,1,1, 28.115, 10683.987, 360.105, 52926.197 24/05/30,14:29:30,11,08,1, 11.9,1,1, 28.115, 10684.237, 361.719, 52928.023 24/05/30,14:29:30,12,08,1, 11.9,1,1, 28.115, 10684.659, 361.239, 52927.796 24/05/30,14:29:30,13,08,1, 11.9,1,1, 28.115, 10683.451, 360.310, 52926.077 24/05/30,14:29:30,14,08,1, 11.9,1,1, 28.115, 10684.674, 362.297, 52929.054 24/05/30,14:29:30,15,08,1, 11.9,1,1, 28.115, 10684.386, 360.649, 52927.223 24/05/30,14:29:30,16,08,1, 11.9,1,1, 28.115, 10684.023, 361.204, 52927.417 24/05/30,14:29:30,17,08,1, 11.9,1,1, 28.115, 10685.222, 362.052, 52929.253 24/05/30,14:29:30,18,08,1, 11.9,1,1, 28.115, 10684.027, 360.099, 52926.302 24/05/30,14:29:30,19,08,1, 11.9,1,1, 28.115, 10684.237, 361.737, 52928.132 24/05/30,14:29:31,00,09,1, 11.9,1,1, 28.113, 10684.232, 361.737, 52928.132 24/05/30,14:29:31,01,09,1, 11.9,1,1, 28.113, 10685.061, 361.948, 52929.078 24/05/30,14:29:31,02,09,1, 11.9,1,1, 28.113, 10683.759, 360.047, 52926.227 24/05/30,14:29:31,03,09,1, 11.9,1,1, 28.113, 10684.137, 361.844, 52928.427 24/05/30,14:29:31,04,09,1, 11.9,1,1, 28.113, 10684.455, 361.134, 52927.744 24/05/30,14:29:31,05,09,1, 11.9,1,1, 28.113, 10683.337, 360.444, 52926.313 24/05/30,14:29:31,06,09,1, 11.9,1,1, 28.113, 10684.687, 362.315, 52929.125 24/05/30,14:29:31,07,09,1, 11.9,1,1, 28.113, 10684.395, 360.566, 52927.126 24/05/30,14:29:31,08,09,1, 11.9,1,1, 28.113, 10684.079, 361.316, 52927.708 24/05/30,14:29:31,09,09,1, 11.9,1,1, 28.113, 10685.069, 361.956, 52929.089 24/05/30,14:29:31,10,09,1, 11.9,1,1, 28.113, 10683.790, 360.018, 52926.206 24/05/30,14:29:31,11,09,1, 11.9,1,1, 28.113, 10684.095, 361.881, 52928.349 24/05/30,14:29:31,12,09,1, 11.9,1,1, 28.113, 10684.436, 361.088, 52927.699 24/05/30,14:29:31,13,09,1, 11.9,1,1, 28.113, 10683.367, 360.459, 52926.336 24/05/30,14:29:31,14,09,1, 11.9,1,1, 28.113, 10684.728, 362.361, 52929.304 24/05/30,14:29:31,15,09,1, 11.9,1,1, 28.113, 10684.344, 360.551, 52927.189 24/05/30,14:29:31,16,09,1, 11.9,1,1, 28.113, 10684.026, 361.331, 52927.791 24/05/30,14:29:31,17,09,1, 11.9,1,1, 28.113, 10685.046, 361.916, 52928.965 24/05/30,14:29:31,18,09,1, 11.9,1,1, 28.113, 10683.790, 360.044, 52926.265 24/05/30,14:29:31,19,09,1, 11.9,1,1, 28.113, 10684.093, 361.833, 52928.344 24/05/30,14:29:32,00,10,1, 11.9,1,1, 28.116, 10684.090, 361.833, 52928.344 24/05/30,14:29:32,01,10,1, 11.9,1,1, 28.116, 10685.005, 361.877, 52928.954 24/05/30,14:29:32,02,10,1, 11.9,1,1, 28.116, 10683.551, 360.116, 52926.115 24/05/30,14:29:32,03,10,1, 11.9,1,1, 28.116, 10684.083, 362.017, 52928.510 24/05/30,14:29:32,04,10,1, 11.9,1,1, 28.116, 10684.330, 361.052, 52927.646 24/05/30,14:29:32,05,10,1, 11.9,1,1, 28.116, 10683.414, 360.686, 52926.691 24/05/30,14:29:32,06,10,1, 11.9,1,1, 28.116, 10684.822, 362.442, 52929.493 24/05/30,14:29:32,07,10,1, 11.9,1,1, 28.116, 10684.277, 360.452, 52927.002 24/05/30,14:29:32,08,10,1, 11.9,1,1, 28.116, 10684.082, 361.430, 52927.918 24/05/30,14:29:32,09,10,1, 11.9,1,1, 28.116, 10684.961, 361.840, 52928.956 24/05/30,14:29:32,10,10,1, 11.9,1,1, 28.116, 10683.550, 360.068, 52926.027 24/05/30,14:29:32,11,10,1, 11.9,1,1, 28.116, 10684.111, 361.984, 52928.490 24/05/30,14:29:32,12,10,1, 11.9,1,1, 28.116, 10684.343, 360.966, 52927.580 24/05/30,14:29:32,13,10,1, 11.9,1,1, 28.116, 10683.420, 360.665, 52926.663 24/05/30,14:29:32,14,10,1, 11.9,1,1, 28.116, 10684.818, 362.405, 52929.414 24/05/30,14:29:32,15,10,1, 11.9,1,1, 28.116, 10684.292, 360.462, 52927.025 24/05/30,14:29:32,16,10,1, 11.9,1,1, 28.116, 10684.051, 361.403, 52927.871 24/05/30,14:29:32,17,10,1, 11.9,1,1, 28.116, 10684.938, 361.772, 52928.824 24/05/30,14:29:32,18,10,1, 11.9,1,1, 28.116, 10683.571, 360.007, 52926.092 24/05/30,14:29:32,19,10,1, 11.9,1,1, 28.116, 10684.174, 361.997, 52928.568 24/05/30,14:29:33,00,10,1, 11.9,1,1, 28.115, 10684.173, 361.997, 52928.568 24/05/30,14:29:33,01,10,1, 11.9,1,1, 28.115, 10684.883, 361.606, 52928.716 24/05/30,14:29:33,02,10,1, 11.9,1,1, 28.115, 10683.455, 360.023, 52926.093 24/05/30,14:29:33,03,10,1, 11.9,1,1, 28.115, 10684.195, 362.041, 52928.697 24/05/30,14:29:33,04,10,1, 11.9,1,1, 28.115, 10684.294, 360.824, 52927.620 24/05/30,14:29:33,05,10,1, 11.9,1,1, 28.115, 10683.559, 360.730, 52926.946 24/05/30,14:29:33,06,10,1, 11.9,1,1, 28.115, 10684.954, 362.294, 52929.483 24/05/30,14:29:33,07,10,1, 11.9,1,1, 28.115, 10684.240, 360.259, 52926.989 24/05/30,14:29:33,08,10,1, 11.9,1,1, 28.115, 10684.122, 361.485, 52928.076 24/05/30,14:29:33,09,10,1, 11.9,1,1, 28.115, 10684.837, 361.509, 52928.645 24/05/30,14:29:33,10,10,1, 11.9,1,1, 28.115, 10683.451, 360.044, 52926.133 24/05/30,14:29:33,11,10,1, 11.9,1,1, 28.115, 10684.201, 362.000, 52928.631 24/05/30,14:29:33,12,10,1, 11.9,1,1, 28.115, 10684.330, 360.796, 52927.507 24/05/30,14:29:33,13,10,1, 11.9,1,1, 28.115, 10683.575, 360.731, 52926.934 24/05/30,14:29:33,14,10,1, 11.9,1,1, 28.115, 10684.987, 362.292, 52929.567 24/05/30,14:29:33,15,10,1, 11.9,1,1, 28.115, 10684.244, 360.287, 52926.934 24/05/30,14:29:33,16,10,1, 11.9,1,1, 28.115, 10684.118, 361.435, 52928.081 24/05/30,14:29:33,17,10,1, 11.9,1,1, 28.115, 10684.936, 361.569, 52928.617 24/05/30,14:29:33,18,10,1, 11.9,1,1, 28.115, 10683.517, 360.003, 52926.175 24/05/30,14:29:33,19,10,1, 11.9,1,1, 28.115, 10684.198, 362.065, 52928.783 24/05/30,14:29:34,00,10,1, 11.9,1,1, 28.115, 10684.198, 362.065, 52928.783 24/05/30,14:29:34,01,10,1, 11.9,1,1, 28.115, 10684.784, 361.388, 52928.421 24/05/30,14:29:34,02,10,1, 11.9,1,1, 28.115, 10683.477, 359.944, 52925.606 24/05/30,14:29:34,03,10,1, 11.9,1,1, 28.115, 10684.139, 362.133, 52929.074 24/05/30,14:29:34,04,10,1, 11.9,1,1, 28.115, 10684.576, 360.752, 52927.753 24/05/30,14:29:34,05,10,1, 11.9,1,1, 28.115, 10683.486, 360.788, 52926.719 24/05/30,14:29:34,06,10,1, 11.9,1,1, 28.115, 10685.099, 362.224, 52930.061 24/05/30,14:29:34,07,10,1, 11.9,1,1, 28.115, 10684.353, 360.172, 52926.722 24/05/30,14:29:34,08,10,1, 11.9,1,1, 28.115, 10683.917, 361.535, 52928.006 24/05/30,14:29:34,09,10,1, 11.9,1,1, 28.115, 10684.943, 361.453, 52928.967 24/05/30,14:29:34,10,10,1, 11.9,1,1, 28.115, 10683.351, 359.993, 52925.721 24/05/30,14:29:34,11,10,1, 11.9,1,1, 28.115, 10684.089, 362.160, 52929.037 24/05/30,14:29:34,12,10,1, 11.9,1,1, 28.115, 10684.601, 360.764, 52927.667 24/05/30,14:29:34,13,10,1, 11.9,1,1, 28.115, 10683.556, 360.765, 52926.663 24/05/30,14:29:34,14,10,1, 11.9,1,1, 28.115, 10685.129, 362.317, 52930.110 24/05/30,14:29:34,15,10,1, 11.9,1,1, 28.115, 10684.272, 360.120, 52926.577 24/05/30,14:29:34,16,10,1, 11.9,1,1, 28.115, 10683.861, 361.504, 52927.944 24/05/30,14:29:34,17,10,1, 11.9,1,1, 28.115, 10684.932, 361.436, 52928.967 24/05/30,14:29:34,18,10,1, 11.9,1,1, 28.115, 10683.353, 360.007, 52925.652 24/05/30,14:29:34,19,10,1, 11.9,1,1, 28.115, 10684.107, 362.128, 52929.131 24/05/30,14:29:35,00,09,1, 11.9,1,1, 28.115, 10684.106, 362.128, 52929.131 24/05/30,14:29:35,01,09,1, 11.9,1,1, 28.115, 10684.817, 361.254, 52928.723 24/05/30,14:29:35,02,09,1, 11.9,1,1, 28.115, 10683.232, 360.023, 52925.769 24/05/30,14:29:35,03,09,1, 11.9,1,1, 28.115, 10684.200, 362.163, 52929.373 24/05/30,14:29:35,04,09,1, 11.9,1,1, 28.115, 10684.517, 360.550, 52927.676 24/05/30,14:29:35,05,09,1, 11.9,1,1, 28.115, 10683.572, 360.902, 52927.113 24/05/30,14:29:35,06,09,1, 11.9,1,1, 28.115, 10685.146, 362.141, 52930.096 24/05/30,14:29:35,07,09,1, 11.9,1,1, 28.115, 10684.111, 359.991, 52926.474 24/05/30,14:29:35,08,09,1, 11.9,1,1, 28.115, 10683.802, 361.518, 52928.194 24/05/30,14:29:35,09,09,1, 11.9,1,1, 28.115, 10684.770, 361.216, 52928.739 24/05/30,14:29:35,10,09,1, 11.9,1,1, 28.115, 10683.231, 360.025, 52925.811 24/05/30,14:29:35,11,09,1, 11.9,1,1, 28.115, 10684.217, 362.177, 52929.403 24/05/30,14:29:35,12,09,1, 11.9,1,1, 28.115, 10684.507, 360.566, 52927.644 24/05/30,14:29:35,13,09,1, 11.9,1,1, 28.115, 10683.585, 360.917, 52927.161 24/05/30,14:29:35,14,09,1, 11.9,1,1, 28.115, 10685.123, 362.152, 52930.117 24/05/30,14:29:35,15,09,1, 11.9,1,1, 28.115, 10684.129, 359.959, 52926.601 24/05/30,14:29:35,16,09,1, 11.9,1,1, 28.115, 10683.796, 361.577, 52928.323 24/05/30,14:29:35,17,09,1, 11.9,1,1, 28.115, 10684.759, 361.226, 52928.707 24/05/30,14:29:35,18,09,1, 11.9,1,1, 28.115, 10683.198, 360.051, 52925.820 24/05/30,14:29:35,19,09,1, 11.9,1,1, 28.115, 10684.246, 362.204, 52929.512 24/05/30,14:29:36,00,08,1, 11.9,1,1, 28.110, 10684.240, 362.204, 52929.512 24/05/30,14:29:36,01,08,1, 11.9,1,1, 28.110, 10684.701, 361.056, 52928.555 24/05/30,14:29:36,02,08,1, 11.9,1,1, 28.110, 10683.159, 360.147, 52925.921 24/05/30,14:29:36,03,08,1, 11.9,1,1, 28.110, 10684.379, 362.251, 52929.488 24/05/30,14:29:36,04,08,1, 11.9,1,1, 28.110, 10684.565, 360.480, 52927.601 24/05/30,14:29:36,05,08,1, 11.9,1,1, 28.110, 10683.631, 361.042, 52927.488 24/05/30,14:29:36,06,08,1, 11.9,1,1, 28.110, 10685.151, 361.972, 52930.050 24/05/30,14:29:36,07,08,1, 11.9,1,1, 28.110, 10683.918, 359.894, 52926.383 24/05/30,14:29:36,08,08,1, 11.9,1,1, 28.110, 10683.758, 361.676, 52928.445 24/05/30,14:29:36,09,08,1, 11.9,1,1, 28.110, 10684.651, 361.036, 52928.442 24/05/30,14:29:36,10,08,1, 11.9,1,1, 28.110, 10683.213, 360.201, 52925.964 24/05/30,14:29:36,11,08,1, 11.9,1,1, 28.110, 10684.462, 362.265, 52929.777 24/05/30,14:29:36,12,08,1, 11.9,1,1, 28.110, 10684.537, 360.469, 52927.576 24/05/30,14:29:36,13,08,1, 11.9,1,1, 28.110, 10683.693, 361.040, 52927.504 24/05/30,14:29:36,14,08,1, 11.9,1,1, 28.110, 10685.185, 361.900, 52929.938 24/05/30,14:29:36,15,08,1, 11.9,1,1, 28.110, 10683.898, 359.836, 52926.233 24/05/30,14:29:36,16,08,1, 11.9,1,1, 28.110, 10683.805, 361.697, 52928.341 24/05/30,14:29:36,17,08,1, 11.9,1,1, 28.110, 10684.662, 361.035, 52928.544 24/05/30,14:29:36,18,08,1, 11.9,1,1, 28.110, 10683.200, 360.171, 52926.038 24/05/30,14:29:36,19,08,1, 11.9,1,1, 28.110, 10684.450, 362.254, 52929.710 24/05/30,14:29:37,00,08,1, 12.0,1,1, 28.113, 10684.448, 362.254, 52929.710 24/05/30,14:29:37,01,08,1, 12.0,1,1, 28.113, 10684.638, 360.907, 52928.380 24/05/30,14:29:37,02,08,1, 12.0,1,1, 28.113, 10683.150, 360.269, 52926.228 24/05/30,14:29:37,03,08,1, 12.0,1,1, 28.113, 10684.599, 362.241, 52929.942 24/05/30,14:29:37,04,08,1, 12.0,1,1, 28.113, 10684.505, 360.290, 52927.426 24/05/30,14:29:37,05,08,1, 12.0,1,1, 28.113, 10683.718, 361.160, 52927.721 24/05/30,14:29:37,06,08,1, 12.0,1,1, 28.113, 10685.120, 361.857, 52929.835 24/05/30,14:29:37,07,08,1, 12.0,1,1, 28.113, 10683.716, 359.804, 52926.065 24/05/30,14:29:37,08,08,1, 12.0,1,1, 28.113, 10683.827, 361.730, 52928.578 24/05/30,14:29:37,09,08,1, 12.0,1,1, 28.113, 10684.566, 360.938, 52928.336 24/05/30,14:29:37,10,08,1, 12.0,1,1, 28.113, 10683.203, 360.248, 52926.293 24/05/30,14:29:37,11,08,1, 12.0,1,1, 28.113, 10684.531, 362.284, 52929.963 24/05/30,14:29:37,12,08,1, 12.0,1,1, 28.113, 10684.465, 360.340, 52927.466 24/05/30,14:29:37,13,08,1, 12.0,1,1, 28.113, 10683.658, 361.200, 52927.726 24/05/30,14:29:37,14,08,1, 12.0,1,1, 28.113, 10685.070, 361.765, 52929.727 24/05/30,14:29:37,15,08,1, 12.0,1,1, 28.113, 10683.684, 359.802, 52926.024 24/05/30,14:29:37,16,08,1, 12.0,1,1, 28.113, 10683.817, 361.810, 52928.638 24/05/30,14:29:37,17,08,1, 12.0,1,1, 28.113, 10684.543, 360.919, 52928.259 24/05/30,14:29:37,18,08,1, 12.0,1,1, 28.113, 10683.195, 360.273, 52926.146 24/05/30,14:29:37,19,08,1, 12.0,1,1, 28.113, 10684.643, 362.261, 52929.983 24/05/30,14:29:38,00,09,1, 12.0,1,1, 28.113, 10684.640, 362.261, 52929.983 24/05/30,14:29:38,01,09,1, 12.0,1,1, 28.113, 10684.545, 360.895, 52928.299 24/05/30,14:29:38,02,09,1, 12.0,1,1, 28.113, 10683.216, 360.409, 52926.548 24/05/30,14:29:38,03,09,1, 12.0,1,1, 28.113, 10684.698, 362.266, 52930.164 24/05/30,14:29:38,04,09,1, 12.0,1,1, 28.113, 10684.425, 360.210, 52927.301 24/05/30,14:29:38,05,09,1, 12.0,1,1, 28.113, 10683.720, 361.233, 52927.904 24/05/30,14:29:38,06,09,1, 12.0,1,1, 28.113, 10685.038, 361.703, 52929.734 24/05/30,14:29:38,07,09,1, 12.0,1,1, 28.113, 10683.522, 359.780, 52925.981 24/05/30,14:29:38,08,09,1, 12.0,1,1, 28.113, 10683.838, 361.779, 52928.860 24/05/30,14:29:38,09,09,1, 12.0,1,1, 28.113, 10684.560, 360.800, 52928.213 24/05/30,14:29:38,10,09,1, 12.0,1,1, 28.113, 10683.227, 360.459, 52926.520 24/05/30,14:29:38,11,09,1, 12.0,1,1, 28.113, 10684.713, 362.283, 52930.175 24/05/30,14:29:38,12,09,1, 12.0,1,1, 28.113, 10684.480, 360.176, 52927.313 24/05/30,14:29:38,13,09,1, 12.0,1,1, 28.113, 10683.718, 361.196, 52927.966 24/05/30,14:29:38,14,09,1, 12.0,1,1, 28.113, 10685.021, 361.589, 52929.675 24/05/30,14:29:38,15,09,1, 12.0,1,1, 28.113, 10683.511, 359.784, 52926.041 24/05/30,14:29:38,16,09,1, 12.0,1,1, 28.113, 10683.845, 361.877, 52928.875 24/05/30,14:29:38,17,09,1, 12.0,1,1, 28.113, 10684.507, 360.815, 52928.260 24/05/30,14:29:38,18,09,1, 12.0,1,1, 28.113, 10683.219, 360.444, 52926.564 24/05/30,14:29:38,19,09,1, 12.0,1,1, 28.113, 10684.759, 362.235, 52930.238 24/05/30,14:29:39,00,09,1, 11.9,1,1, 28.115, 10684.757, 362.235, 52930.238 24/05/30,14:29:39,01,09,1, 11.9,1,1, 28.115, 10684.482, 360.784, 52928.210 24/05/30,14:29:39,02,09,1, 11.9,1,1, 28.115, 10683.244, 360.523, 52926.739 24/05/30,14:29:39,03,09,1, 11.9,1,1, 28.115, 10684.842, 362.225, 52930.323 24/05/30,14:29:39,04,09,1, 11.9,1,1, 28.115, 10684.303, 360.138, 52927.276 24/05/30,14:29:39,05,09,1, 11.9,1,1, 28.115, 10683.729, 361.295, 52928.163 24/05/30,14:29:39,06,09,1, 11.9,1,1, 28.115, 10684.898, 361.532, 52929.620 24/05/30,14:29:39,07,09,1, 11.9,1,1, 28.115, 10683.414, 359.795, 52926.004 24/05/30,14:29:39,08,09,1, 11.9,1,1, 28.115, 10683.859, 361.933, 52929.033 24/05/30,14:29:39,09,09,1, 11.9,1,1, 28.115, 10684.471, 360.766, 52928.160 24/05/30,14:29:39,10,09,1, 11.9,1,1, 28.115, 10683.285, 360.604, 52926.772 24/05/30,14:29:39,11,09,1, 11.9,1,1, 28.115, 10684.856, 362.257, 52930.341 24/05/30,14:29:39,12,09,1, 11.9,1,1, 28.115, 10684.300, 360.107, 52927.130 24/05/30,14:29:39,13,09,1, 11.9,1,1, 28.115, 10683.736, 361.284, 52928.024 24/05/30,14:29:39,14,09,1, 11.9,1,1, 28.115, 10684.929, 361.503, 52929.528 24/05/30,14:29:39,15,09,1, 11.9,1,1, 28.115, 10683.351, 359.813, 52926.079 24/05/30,14:29:39,16,09,1, 11.9,1,1, 28.115, 10683.850, 361.884, 52929.062 24/05/30,14:29:39,17,09,1, 11.9,1,1, 28.115, 10684.513, 360.788, 52928.193 24/05/30,14:29:39,18,09,1, 11.9,1,1, 28.115, 10683.252, 360.558, 52926.727 24/05/30,14:29:39,19,09,1, 11.9,1,1, 28.115, 10684.805, 362.207, 52930.155 24/05/30,14:29:40,00,08,1, 12.0,1,1, 28.113, 10684.799, 362.207, 52930.155 24/05/30,14:29:40,01,08,1, 12.0,1,1, 28.113, 10684.425, 360.748, 52928.123 24/05/30,14:29:40,02,08,1, 12.0,1,1, 28.113, 10683.297, 360.648, 52927.008 24/05/30,14:29:40,03,08,1, 12.0,1,1, 28.113, 10684.873, 362.251, 52930.394 24/05/30,14:29:40,04,08,1, 12.0,1,1, 28.113, 10684.218, 360.103, 52927.296 24/05/30,14:29:40,05,08,1, 12.0,1,1, 28.113, 10683.676, 361.386, 52928.276 24/05/30,14:29:40,06,08,1, 12.0,1,1, 28.113, 10684.836, 361.404, 52929.445 24/05/30,14:29:40,07,08,1, 12.0,1,1, 28.113, 10683.265, 359.870, 52926.127 24/05/30,14:29:40,08,08,1, 12.0,1,1, 28.113, 10683.863, 362.016, 52929.281 24/05/30,14:29:40,09,08,1, 12.0,1,1, 28.113, 10684.448, 360.688, 52928.217 24/05/30,14:29:40,10,08,1, 12.0,1,1, 28.113, 10683.268, 360.658, 52926.997 24/05/30,14:29:40,11,08,1, 12.0,1,1, 28.113, 10684.895, 362.195, 52930.288 24/05/30,14:29:40,12,08,1, 12.0,1,1, 28.113, 10684.193, 360.092, 52927.091 24/05/30,14:29:40,13,08,1, 12.0,1,1, 28.113, 10683.698, 361.384, 52928.391 24/05/30,14:29:40,14,08,1, 12.0,1,1, 28.113, 10684.783, 361.387, 52929.441 24/05/30,14:29:40,15,08,1, 12.0,1,1, 28.113, 10683.208, 359.877, 52926.102 24/05/30,14:29:40,16,08,1, 12.0,1,1, 28.113, 10683.851, 361.997, 52929.307 24/05/30,14:29:40,17,08,1, 12.0,1,1, 28.113, 10684.348, 360.669, 52928.204 24/05/30,14:29:40,18,08,1, 12.0,1,1, 28.113, 10683.294, 360.672, 52927.116 24/05/30,14:29:40,19,08,1, 12.0,1,1, 28.113, 10684.895, 362.231, 52930.395 24/05/30,14:29:41,00,09,1, 12.0,1,1, 28.113, 10684.891, 362.231, 52930.395 24/05/30,14:29:41,01,09,1, 12.0,1,1, 28.113, 10684.350, 360.641, 52928.084 24/05/30,14:29:41,02,09,1, 12.0,1,1, 28.113, 10683.286, 360.800, 52927.286 24/05/30,14:29:41,03,09,1, 12.0,1,1, 28.113, 10684.920, 362.160, 52930.431 24/05/30,14:29:41,04,09,1, 12.0,1,1, 28.113, 10684.025, 360.022, 52927.067 24/05/30,14:29:41,05,09,1, 12.0,1,1, 28.113, 10683.594, 361.480, 52928.349 24/05/30,14:29:41,06,09,1, 12.0,1,1, 28.113, 10684.666, 361.289, 52929.148 24/05/30,14:29:41,07,09,1, 12.0,1,1, 28.113, 10683.099, 359.950, 52926.010 24/05/30,14:29:41,08,09,1, 12.0,1,1, 28.113, 10683.972, 362.067, 52929.453 24/05/30,14:29:41,09,09,1, 12.0,1,1, 28.113, 10684.335, 360.656, 52928.096 24/05/30,14:29:41,10,09,1, 12.0,1,1, 28.113, 10683.316, 360.751, 52927.298 24/05/30,14:29:41,11,09,1, 12.0,1,1, 28.113, 10684.848, 362.097, 52930.401 24/05/30,14:29:41,12,09,1, 12.0,1,1, 28.113, 10684.041, 359.983, 52926.950 24/05/30,14:29:41,13,09,1, 12.0,1,1, 28.113, 10683.607, 361.488, 52928.379 24/05/30,14:29:41,14,09,1, 12.0,1,1, 28.113, 10684.639, 361.297, 52929.184 24/05/30,14:29:41,15,09,1, 12.0,1,1, 28.113, 10683.111, 359.938, 52926.080 24/05/30,14:29:41,16,09,1, 12.0,1,1, 28.113, 10683.897, 362.056, 52929.513 24/05/30,14:29:41,17,09,1, 12.0,1,1, 28.113, 10684.334, 360.609, 52928.100 24/05/30,14:29:41,18,09,1, 12.0,1,1, 28.113, 10683.352, 360.806, 52927.373 24/05/30,14:29:41,19,09,1, 12.0,1,1, 28.113, 10684.851, 362.133, 52930.406 24/05/30,14:29:42,00,08,1, 12.0,1,1, 28.111, 10684.849, 362.133, 52930.406 24/05/30,14:29:42,01,08,1, 12.0,1,1, 28.111, 10684.245, 360.588, 52928.010 24/05/30,14:29:42,02,08,1, 12.0,1,1, 28.111, 10683.347, 360.914, 52927.511 24/05/30,14:29:42,03,08,1, 12.0,1,1, 28.111, 10684.879, 362.097, 52930.359 24/05/30,14:29:42,04,08,1, 12.0,1,1, 28.111, 10683.849, 359.968, 52926.829 24/05/30,14:29:42,05,08,1, 12.0,1,1, 28.111, 10683.569, 361.568, 52928.489 24/05/30,14:29:42,06,08,1, 12.0,1,1, 28.111, 10684.424, 361.201, 52929.042 24/05/30,14:29:42,07,08,1, 12.0,1,1, 28.111, 10682.955, 360.054, 52926.242 24/05/30,14:29:42,08,08,1, 12.0,1,1, 28.111, 10683.974, 362.173, 52929.660 24/05/30,14:29:42,09,08,1, 12.0,1,1, 28.111, 10684.313, 360.588, 52928.076 24/05/30,14:29:42,10,08,1, 12.0,1,1, 28.111, 10683.393, 360.929, 52927.671 24/05/30,14:29:42,11,08,1, 12.0,1,1, 28.111, 10684.816, 362.048, 52930.407 24/05/30,14:29:42,12,08,1, 12.0,1,1, 28.111, 10683.789, 359.933, 52926.918 24/05/30,14:29:42,13,08,1, 12.0,1,1, 28.111, 10683.510, 361.583, 52928.683 24/05/30,14:29:42,14,08,1, 12.0,1,1, 28.111, 10684.462, 361.148, 52928.983 24/05/30,14:29:42,15,08,1, 12.0,1,1, 28.111, 10682.954, 360.076, 52926.153 24/05/30,14:29:42,16,08,1, 12.0,1,1, 28.111, 10684.046, 362.165, 52929.807 24/05/30,14:29:42,17,08,1, 12.0,1,1, 28.111, 10684.227, 360.522, 52927.957 24/05/30,14:29:42,18,08,1, 12.0,1,1, 28.111, 10683.370, 360.965, 52927.588 24/05/30,14:29:42,19,08,1, 12.0,1,1, 28.111, 10684.907, 362.055, 52930.363 24/05/30,14:29:43,00,09,1, 12.0,1,1, 28.111, 10684.899, 362.055, 52930.363 24/05/30,14:29:43,01,09,1, 12.0,1,1, 28.111, 10684.210, 360.462, 52927.837 24/05/30,14:29:43,02,09,1, 12.0,1,1, 28.111, 10683.420, 361.094, 52927.824 24/05/30,14:29:43,03,09,1, 12.0,1,1, 28.111, 10684.862, 361.910, 52930.277 24/05/30,14:29:43,04,09,1, 12.0,1,1, 28.111, 10683.567, 359.857, 52926.634 24/05/30,14:29:43,05,09,1, 12.0,1,1, 28.111, 10683.486, 361.716, 52928.803 24/05/30,14:29:43,06,09,1, 12.0,1,1, 28.111, 10684.325, 361.009, 52928.766 24/05/30,14:29:43,07,09,1, 12.0,1,1, 28.111, 10682.915, 360.184, 52926.397 24/05/30,14:29:43,08,09,1, 12.0,1,1, 28.111, 10684.198, 362.216, 52930.150 24/05/30,14:29:43,09,09,1, 12.0,1,1, 28.111, 10684.188, 360.413, 52928.064 24/05/30,14:29:43,10,09,1, 12.0,1,1, 28.111, 10683.386, 361.107, 52927.950 24/05/30,14:29:43,11,09,1, 12.0,1,1, 28.111, 10684.766, 361.887, 52930.236 24/05/30,14:29:43,12,09,1, 12.0,1,1, 28.111, 10683.576, 359.872, 52926.611 24/05/30,14:29:43,13,09,1, 12.0,1,1, 28.111, 10683.517, 361.705, 52928.707 24/05/30,14:29:43,14,09,1, 12.0,1,1, 28.111, 10684.316, 361.048, 52928.765 24/05/30,14:29:43,15,09,1, 12.0,1,1, 28.111, 10682.982, 360.232, 52926.555 24/05/30,14:29:43,16,09,1, 12.0,1,1, 28.111, 10684.159, 362.269, 52930.077 24/05/30,14:29:43,17,09,1, 12.0,1,1, 28.111, 10684.182, 360.438, 52927.945 24/05/30,14:29:43,18,09,1, 12.0,1,1, 28.111, 10683.452, 361.141, 52927.963 24/05/30,14:29:43,19,09,1, 12.0,1,1, 28.111, 10684.777, 361.904, 52930.208 24/05/30,14:29:44,00,09,1, 11.9,1,1, 28.111, 10684.774, 361.904, 52930.208 24/05/30,14:29:44,01,09,1, 11.9,1,1, 28.111, 10684.191, 360.283, 52927.798 24/05/30,14:29:44,02,09,1, 11.9,1,1, 28.111, 10683.542, 361.222, 52928.053 24/05/30,14:29:44,03,09,1, 11.9,1,1, 28.111, 10684.643, 361.616, 52929.801 24/05/30,14:29:44,04,09,1, 11.9,1,1, 28.111, 10683.295, 359.839, 52926.486 24/05/30,14:29:44,05,09,1, 11.9,1,1, 28.111, 10683.612, 361.867, 52929.339 24/05/30,14:29:44,06,09,1, 11.9,1,1, 28.111, 10683.863, 360.843, 52928.212 24/05/30,14:29:44,07,09,1, 11.9,1,1, 28.111, 10683.146, 360.353, 52926.738 24/05/30,14:29:44,08,09,1, 11.9,1,1, 28.111, 10684.455, 362.215, 52930.428 24/05/30,14:29:44,09,09,1, 11.9,1,1, 28.111, 10683.904, 360.260, 52927.980 24/05/30,14:29:44,10,09,1, 11.9,1,1, 28.111, 10683.743, 361.270, 52928.568 24/05/30,14:29:44,11,09,1, 11.9,1,1, 28.111, 10684.453, 361.559, 52929.314 24/05/30,14:29:44,12,09,1, 11.9,1,1, 28.111, 10683.276, 359.895, 52926.970 24/05/30,14:29:44,13,09,1, 11.9,1,1, 28.111, 10683.710, 361.808, 52928.926 24/05/30,14:29:44,14,09,1, 11.9,1,1, 28.111, 10683.894, 360.850, 52928.353 24/05/30,14:29:44,15,09,1, 11.9,1,1, 28.111, 10683.224, 360.494, 52927.436 24/05/30,14:29:44,16,09,1, 11.9,1,1, 28.111, 10684.402, 362.149, 52929.806 24/05/30,14:29:44,17,09,1, 11.9,1,1, 28.111, 10683.980, 360.269, 52927.811 24/05/30,14:29:44,18,09,1, 11.9,1,1, 28.111, 10683.736, 361.293, 52928.596 24/05/30,14:29:44,19,09,1, 11.9,1,1, 28.111, 10684.467, 361.491, 52929.349 24/05/30,14:29:45,00,09,1, 12.0,1,1, 28.113, 10684.465, 361.491, 52929.349 24/05/30,14:29:45,01,09,1, 12.0,1,1, 28.113, 10683.858, 360.182, 52927.624 24/05/30,14:29:45,02,09,1, 12.0,1,1, 28.113, 10683.759, 361.450, 52928.580 24/05/30,14:29:45,03,09,1, 12.0,1,1, 28.113, 10684.317, 361.351, 52929.021 24/05/30,14:29:45,04,09,1, 12.0,1,1, 28.113, 10683.116, 360.006, 52926.856 24/05/30,14:29:45,05,09,1, 12.0,1,1, 28.113, 10683.800, 362.016, 52929.165 24/05/30,14:29:45,06,09,1, 12.0,1,1, 28.113, 10683.889, 360.747, 52928.200 24/05/30,14:29:45,07,09,1, 12.0,1,1, 28.113, 10683.451, 360.895, 52928.020 24/05/30,14:29:45,08,09,1, 12.0,1,1, 28.113, 10684.545, 362.157, 52929.963 24/05/30,14:29:45,09,09,1, 12.0,1,1, 28.113, 10683.852, 360.162, 52927.610 24/05/30,14:29:45,10,09,1, 12.0,1,1, 28.113, 10683.782, 361.521, 52928.638 24/05/30,14:29:45,11,09,1, 12.0,1,1, 28.113, 10684.244, 361.368, 52928.930 24/05/30,14:29:45,12,09,1, 12.0,1,1, 28.113, 10683.080, 360.027, 52926.903 24/05/30,14:29:45,13,09,1, 12.0,1,1, 28.113, 10683.844, 362.050, 52929.192 24/05/30,14:29:45,14,09,1, 12.0,1,1, 28.113, 10683.868, 360.749, 52928.275 24/05/30,14:29:45,15,09,1, 12.0,1,1, 28.113, 10683.448, 360.881, 52927.938 24/05/30,14:29:45,16,09,1, 12.0,1,1, 28.113, 10684.598, 362.156, 52930.075 24/05/30,14:29:45,17,09,1, 12.0,1,1, 28.113, 10683.838, 360.203, 52927.667 24/05/30,14:29:45,18,09,1, 12.0,1,1, 28.113, 10683.753, 361.433, 52928.556 24/05/30,14:29:45,19,09,1, 12.0,1,1, 28.113, 10684.195, 361.326, 52928.930 24/05/30,14:29:46,00,09,1, 11.9,1,1, 28.111, 10684.190, 361.326, 52928.930 24/05/30,14:29:46,01,09,1, 11.9,1,1, 28.111, 10683.640, 360.080, 52927.274 24/05/30,14:29:46,02,09,1, 11.9,1,1, 28.111, 10683.785, 361.624, 52928.762 24/05/30,14:29:46,03,09,1, 11.9,1,1, 28.111, 10684.083, 361.235, 52928.670 24/05/30,14:29:46,04,09,1, 11.9,1,1, 28.111, 10683.090, 360.314, 52926.951 24/05/30,14:29:46,05,09,1, 11.9,1,1, 28.111, 10684.061, 362.271, 52929.577 24/05/30,14:29:46,06,09,1, 11.9,1,1, 28.111, 10683.968, 360.625, 52928.051 24/05/30,14:29:46,07,09,1, 11.9,1,1, 28.111, 10683.668, 361.128, 52928.250 24/05/30,14:29:46,08,09,1, 11.9,1,1, 28.111, 10684.646, 362.021, 52929.892 24/05/30,14:29:46,09,09,1, 11.9,1,1, 28.111, 10683.669, 360.076, 52927.270 24/05/30,14:29:46,10,09,1, 11.9,1,1, 28.111, 10683.802, 361.780, 52928.785 24/05/30,14:29:46,11,09,1, 11.9,1,1, 28.111, 10684.069, 361.171, 52928.570 24/05/30,14:29:46,12,09,1, 11.9,1,1, 28.111, 10683.106, 360.315, 52927.086 24/05/30,14:29:46,13,09,1, 11.9,1,1, 28.111, 10684.080, 362.265, 52929.582 24/05/30,14:29:46,14,09,1, 11.9,1,1, 28.111, 10683.992, 360.643, 52928.040 24/05/30,14:29:46,15,09,1, 11.9,1,1, 28.111, 10683.702, 361.149, 52928.236 24/05/30,14:29:46,16,09,1, 11.9,1,1, 28.111, 10684.654, 362.080, 52929.834 24/05/30,14:29:46,17,09,1, 11.9,1,1, 28.111, 10683.603, 360.101, 52927.158 24/05/30,14:29:46,18,09,1, 11.9,1,1, 28.111, 10683.811, 361.757, 52928.793 24/05/30,14:29:46,19,09,1, 11.9,1,1, 28.111, 10684.062, 361.148, 52928.597 24/05/30,14:29:47,00,09,1, 11.9,1,1, 28.110, 10684.056, 361.148, 52928.597 24/05/30,14:29:47,01,09,1, 11.9,1,1, 28.110, 10683.418, 360.078, 52926.882 24/05/30,14:29:47,02,09,1, 11.9,1,1, 28.110, 10683.842, 361.926, 52928.837 24/05/30,14:29:47,03,09,1, 11.9,1,1, 28.110, 10684.032, 361.020, 52928.228 24/05/30,14:29:47,04,09,1, 11.9,1,1, 28.110, 10683.297, 360.631, 52927.415 24/05/30,14:29:47,05,09,1, 11.9,1,1, 28.110, 10684.455, 362.414, 52929.837 24/05/30,14:29:47,06,09,1, 11.9,1,1, 28.110, 10684.068, 360.480, 52927.852 24/05/30,14:29:47,07,09,1, 11.9,1,1, 28.110, 10683.860, 361.468, 52928.467 24/05/30,14:29:47,08,09,1, 11.9,1,1, 28.110, 10684.583, 361.830, 52929.477 24/05/30,14:29:47,09,09,1, 11.9,1,1, 28.110, 10683.403, 360.079, 52926.958 24/05/30,14:29:47,10,09,1, 11.9,1,1, 28.110, 10683.862, 361.939, 52928.931 24/05/30,14:29:47,11,09,1, 11.9,1,1, 28.110, 10684.020, 361.027, 52928.288 24/05/30,14:29:47,12,09,1, 11.9,1,1, 28.110, 10683.300, 360.708, 52927.483 24/05/30,14:29:47,13,09,1, 11.9,1,1, 28.110, 10684.490, 362.392, 52929.854 24/05/30,14:29:47,14,09,1, 11.9,1,1, 28.110, 10684.094, 360.505, 52927.932 24/05/30,14:29:47,15,09,1, 11.9,1,1, 28.110, 10683.943, 361.452, 52928.460 24/05/30,14:29:47,16,09,1, 11.9,1,1, 28.110, 10684.564, 361.761, 52929.310 24/05/30,14:29:47,17,09,1, 11.9,1,1, 28.110, 10683.409, 360.054, 52926.784 24/05/30,14:29:47,18,09,1, 11.9,1,1, 28.110, 10683.915, 361.953, 52928.881 24/05/30,14:29:47,19,09,1, 11.9,1,1, 28.110, 10684.008, 360.959, 52928.232 24/05/30,14:29:48,00,10,1, 11.9,1,1, 28.108, 10684.006, 360.959, 52928.232 24/05/30,14:29:48,01,10,1, 11.9,1,1, 28.108, 10683.242, 360.154, 52926.798 24/05/30,14:29:48,02,10,1, 11.9,1,1, 28.108, 10684.019, 362.188, 52929.247 24/05/30,14:29:48,03,10,1, 11.9,1,1, 28.108, 10684.043, 360.840, 52928.149 24/05/30,14:29:48,04,10,1, 11.9,1,1, 28.108, 10683.610, 360.992, 52927.894 24/05/30,14:29:48,05,10,1, 11.9,1,1, 28.108, 10684.828, 362.300, 52929.989 24/05/30,14:29:48,06,10,1, 11.9,1,1, 28.108, 10683.987, 360.298, 52927.632 24/05/30,14:29:48,07,10,1, 11.9,1,1, 28.108, 10683.919, 361.644, 52928.667 24/05/30,14:29:48,08,10,1, 11.9,1,1, 28.108, 10684.398, 361.454, 52928.806 24/05/30,14:29:48,09,10,1, 11.9,1,1, 28.108, 10683.304, 360.197, 52926.814 24/05/30,14:29:48,10,10,1, 11.9,1,1, 28.108, 10684.085, 362.225, 52929.359 24/05/30,14:29:48,11,10,1, 11.9,1,1, 28.108, 10684.097, 360.820, 52928.152 24/05/30,14:29:48,12,10,1, 11.9,1,1, 28.108, 10683.578, 360.943, 52927.894 24/05/30,14:29:48,13,10,1, 11.9,1,1, 28.108, 10684.795, 362.216, 52929.926 24/05/30,14:29:48,14,10,1, 11.9,1,1, 28.108, 10684.008, 360.214, 52927.567 24/05/30,14:29:48,15,10,1, 11.9,1,1, 28.108, 10683.985, 361.560, 52928.610 24/05/30,14:29:48,16,10,1, 11.9,1,1, 28.108, 10684.396, 361.393, 52928.771 24/05/30,14:29:48,17,10,1, 11.9,1,1, 28.108, 10683.320, 360.178, 52926.915 24/05/30,14:29:48,18,10,1, 11.9,1,1, 28.108, 10684.074, 362.228, 52929.352 24/05/30,14:29:48,19,10,1, 11.9,1,1, 28.108, 10684.066, 360.818, 52928.126 24/05/30,14:29:49,00,09,1, 11.9,1,1, 28.110, 10684.065, 360.818, 52928.126 24/05/30,14:29:49,01,09,1, 11.9,1,1, 28.110, 10683.299, 360.381, 52927.190 24/05/30,14:29:49,02,09,1, 11.9,1,1, 28.110, 10684.391, 362.252, 52929.807 24/05/30,14:29:49,03,09,1, 11.9,1,1, 28.110, 10684.195, 360.481, 52928.138 24/05/30,14:29:49,04,09,1, 11.9,1,1, 28.110, 10683.846, 361.179, 52928.335 24/05/30,14:29:49,05,09,1, 11.9,1,1, 28.110, 10684.835, 361.896, 52929.718 24/05/30,14:29:49,06,09,1, 11.9,1,1, 28.110, 10683.734, 359.999, 52927.203 24/05/30,14:29:49,07,09,1, 11.9,1,1, 28.110, 10683.937, 361.727, 52928.893 24/05/30,14:29:49,08,09,1, 11.9,1,1, 28.110, 10684.206, 361.069, 52928.595 24/05/30,14:29:49,09,09,1, 11.9,1,1, 28.110, 10683.321, 360.341, 52927.180 24/05/30,14:29:49,10,09,1, 11.9,1,1, 28.110, 10684.394, 362.214, 52929.689 24/05/30,14:29:49,11,09,1, 11.9,1,1, 28.110, 10684.148, 360.532, 52928.157 24/05/30,14:29:49,12,09,1, 11.9,1,1, 28.110, 10683.913, 361.244, 52928.487 24/05/30,14:29:49,13,09,1, 11.9,1,1, 28.110, 10684.823, 361.894, 52929.737 24/05/30,14:29:49,14,09,1, 11.9,1,1, 28.110, 10683.727, 360.028, 52927.246 24/05/30,14:29:49,15,09,1, 11.9,1,1, 28.110, 10683.976, 361.800, 52928.944 24/05/30,14:29:49,16,09,1, 11.9,1,1, 28.110, 10684.146, 361.061, 52928.443 24/05/30,14:29:49,17,09,1, 11.9,1,1, 28.110, 10683.310, 360.437, 52927.235 24/05/30,14:29:49,18,09,1, 11.9,1,1, 28.110, 10684.470, 362.250, 52929.771 24/05/30,14:29:49,19,09,1, 11.9,1,1, 28.110, 10684.239, 360.529, 52928.118 24/05/30,14:29:50,00,09,1, 12.0,1,1, 28.108, 10684.232, 360.529, 52928.118 24/05/30,14:29:50,01,09,1, 12.0,1,1, 28.108, 10683.532, 360.635, 52927.751 24/05/30,14:29:50,02,09,1, 12.0,1,1, 28.108, 10684.782, 362.190, 52930.174 24/05/30,14:29:50,03,09,1, 12.0,1,1, 28.108, 10684.172, 360.269, 52927.927 24/05/30,14:29:50,04,09,1, 12.0,1,1, 28.108, 10684.039, 361.406, 52928.767 24/05/30,14:29:50,05,09,1, 12.0,1,1, 28.108, 10684.626, 361.464, 52929.445 24/05/30,14:29:50,06,09,1, 12.0,1,1, 28.108, 10683.458, 359.950, 52927.124 24/05/30,14:29:50,07,09,1, 12.0,1,1, 28.108, 10684.001, 361.977, 52929.265 24/05/30,14:29:50,08,09,1, 12.0,1,1, 28.108, 10684.119, 360.816, 52928.431 24/05/30,14:29:50,09,09,1, 12.0,1,1, 28.108, 10683.571, 360.710, 52927.909 24/05/30,14:29:50,10,09,1, 12.0,1,1, 28.108, 10684.741, 362.202, 52930.132 24/05/30,14:29:50,11,09,1, 12.0,1,1, 28.108, 10684.156, 360.247, 52927.980 24/05/30,14:29:50,12,09,1, 12.0,1,1, 28.108, 10684.088, 361.420, 52928.852 24/05/30,14:29:50,13,09,1, 12.0,1,1, 28.108, 10684.586, 361.439, 52929.244 24/05/30,14:29:50,14,09,1, 12.0,1,1, 28.108, 10683.403, 359.960, 52927.024 24/05/30,14:29:50,15,09,1, 12.0,1,1, 28.108, 10684.041, 361.951, 52929.368 24/05/30,14:29:50,16,09,1, 12.0,1,1, 28.108, 10684.153, 360.751, 52928.467 24/05/30,14:29:50,17,09,1, 12.0,1,1, 28.108, 10683.601, 360.757, 52928.041 24/05/30,14:29:50,18,09,1, 12.0,1,1, 28.108, 10684.797, 362.205, 52930.260 24/05/30,14:29:50,19,09,1, 12.0,1,1, 28.108, 10684.138, 360.165, 52928.022 24/05/30,14:29:51,00,09,1, 11.9,1,1, 28.109, 10684.131, 360.165, 52928.022 24/05/30,14:29:51,01,09,1, 11.9,1,1, 28.109, 10683.846, 361.020, 52928.641 24/05/30,14:29:51,02,09,1, 11.9,1,1, 28.109, 10684.856, 361.907, 52930.298 24/05/30,14:29:51,03,09,1, 11.9,1,1, 28.109, 10683.857, 359.942, 52927.709 24/05/30,14:29:51,04,09,1, 11.9,1,1, 28.109, 10683.948, 361.607, 52929.222 24/05/30,14:29:51,05,09,1, 11.9,1,1, 28.109, 10684.219, 361.033, 52929.173 24/05/30,14:29:51,06,09,1, 11.9,1,1, 28.109, 10683.247, 360.072, 52927.377 24/05/30,14:29:51,07,09,1, 11.9,1,1, 28.109, 10684.285, 362.103, 52930.043 24/05/30,14:29:51,08,09,1, 11.9,1,1, 28.109, 10684.124, 360.491, 52928.555 24/05/30,14:29:51,09,09,1, 11.9,1,1, 28.109, 10683.852, 360.992, 52928.651 24/05/30,14:29:51,10,09,1, 11.9,1,1, 28.109, 10684.800, 361.871, 52930.297 24/05/30,14:29:51,11,09,1, 11.9,1,1, 28.109, 10683.745, 359.889, 52927.697 24/05/30,14:29:51,12,09,1, 11.9,1,1, 28.109, 10683.910, 361.607, 52929.072 24/05/30,14:29:51,13,09,1, 11.9,1,1, 28.109, 10684.169, 361.010, 52928.931 24/05/30,14:29:51,14,09,1, 11.9,1,1, 28.109, 10683.320, 360.214, 52927.543 24/05/30,14:29:51,15,09,1, 11.9,1,1, 28.109, 10684.287, 362.148, 52930.052 24/05/30,14:29:51,16,09,1, 11.9,1,1, 28.109, 10684.106, 360.410, 52928.544 24/05/30,14:29:51,17,09,1, 11.9,1,1, 28.109, 10683.880, 361.088, 52928.826 24/05/30,14:29:51,18,09,1, 11.9,1,1, 28.109, 10684.831, 361.860, 52930.271 24/05/30,14:29:51,19,09,1, 11.9,1,1, 28.109, 10683.758, 359.902, 52927.660 24/05/30,14:29:52,00,10,1, 11.9,1,1, 28.111, 10683.756, 359.902, 52927.660 24/05/30,14:29:52,01,10,1, 11.9,1,1, 28.111, 10684.007, 361.251, 52929.015 24/05/30,14:29:52,02,10,1, 11.9,1,1, 28.111, 10684.603, 361.467, 52929.735 24/05/30,14:29:52,03,10,1, 11.9,1,1, 28.111, 10683.381, 359.888, 52927.431 24/05/30,14:29:52,04,10,1, 11.9,1,1, 28.111, 10683.939, 361.838, 52929.526 24/05/30,14:29:52,05,10,1, 11.9,1,1, 28.111, 10684.039, 360.723, 52928.646 24/05/30,14:29:52,06,10,1, 11.9,1,1, 28.111, 10683.542, 360.602, 52928.101 24/05/30,14:29:52,07,10,1, 11.9,1,1, 28.111, 10684.677, 362.157, 52930.475 24/05/30,14:29:52,08,10,1, 11.9,1,1, 28.111, 10684.122, 360.193, 52928.223 24/05/30,14:29:52,09,10,1, 11.9,1,1, 28.111, 10684.016, 361.317, 52929.156 24/05/30,14:29:52,10,10,1, 11.9,1,1, 28.111, 10684.534, 361.384, 52929.703 24/05/30,14:29:52,11,10,1, 11.9,1,1, 28.111, 10683.366, 359.889, 52927.326 24/05/30,14:29:52,12,10,1, 11.9,1,1, 28.111, 10683.951, 361.871, 52929.537 24/05/30,14:29:52,13,10,1, 11.9,1,1, 28.111, 10684.060, 360.717, 52928.738 24/05/30,14:29:52,14,10,1, 11.9,1,1, 28.111, 10683.536, 360.623, 52928.148 24/05/30,14:29:52,15,10,1, 11.9,1,1, 28.111, 10684.707, 362.119, 52930.538 24/05/30,14:29:52,16,10,1, 11.9,1,1, 28.111, 10684.067, 360.157, 52928.352 24/05/30,14:29:52,17,10,1, 11.9,1,1, 28.111, 10683.986, 361.321, 52929.120 24/05/30,14:29:52,18,10,1, 11.9,1,1, 28.111, 10684.525, 361.353, 52929.636 24/05/30,14:29:52,19,10,1, 11.9,1,1, 28.111, 10683.278, 359.889, 52927.321 24/05/30,14:29:53,00,09,1, 11.9,1,1, 28.108, 10683.272, 359.889, 52927.321 24/05/30,14:29:53,01,09,1, 11.9,1,1, 28.108, 10683.916, 361.510, 52929.317 24/05/30,14:29:53,02,09,1, 11.9,1,1, 28.108, 10684.242, 361.025, 52929.174 24/05/30,14:29:53,03,09,1, 11.9,1,1, 28.108, 10683.244, 360.138, 52927.643 24/05/30,14:29:53,04,09,1, 11.9,1,1, 28.108, 10684.199, 362.055, 52930.114 24/05/30,14:29:53,05,09,1, 11.9,1,1, 28.108, 10684.129, 360.456, 52928.717 24/05/30,14:29:53,06,09,1, 11.9,1,1, 28.108, 10683.797, 361.008, 52928.819 24/05/30,14:29:53,07,09,1, 11.9,1,1, 28.108, 10684.776, 361.824, 52930.194 24/05/30,14:29:53,08,09,1, 11.9,1,1, 28.108, 10683.760, 359.861, 52927.705 24/05/30,14:29:53,09,09,1, 11.9,1,1, 28.108, 10683.889, 361.540, 52929.277 24/05/30,14:29:53,10,09,1, 11.9,1,1, 28.108, 10684.220, 360.953, 52929.101 24/05/30,14:29:53,11,09,1, 11.9,1,1, 28.108, 10683.253, 360.183, 52927.645 24/05/30,14:29:53,12,09,1, 11.9,1,1, 28.108, 10684.293, 362.034, 52930.162 24/05/30,14:29:53,13,09,1, 11.9,1,1, 28.108, 10684.155, 360.398, 52928.596 24/05/30,14:29:53,14,09,1, 11.9,1,1, 28.108, 10683.891, 361.021, 52928.800 24/05/30,14:29:53,15,09,1, 11.9,1,1, 28.108, 10684.817, 361.815, 52930.373 24/05/30,14:29:53,16,09,1, 11.9,1,1, 28.108, 10683.717, 359.894, 52927.714 24/05/30,14:29:53,17,09,1, 11.9,1,1, 28.108, 10683.897, 361.593, 52929.410 24/05/30,14:29:53,18,09,1, 11.9,1,1, 28.108, 10684.141, 360.939, 52929.009 24/05/30,14:29:53,19,09,1, 11.9,1,1, 28.108, 10683.262, 360.205, 52927.654 24/05/30,14:29:54,00,09,1, 11.9,1,1, 28.108, 10683.255, 360.205, 52927.654 24/05/30,14:29:54,01,09,1, 11.9,1,1, 28.108, 10683.886, 361.800, 52929.513 24/05/30,14:29:54,02,09,1, 11.9,1,1, 28.108, 10684.020, 360.687, 52928.787 24/05/30,14:29:54,03,09,1, 11.9,1,1, 28.108, 10683.465, 360.601, 52928.148 24/05/30,14:29:54,04,09,1, 11.9,1,1, 28.108, 10684.667, 362.136, 52930.605 24/05/30,14:29:54,05,09,1, 11.9,1,1, 28.108, 10684.129, 360.237, 52928.502 24/05/30,14:29:54,06,09,1, 11.9,1,1, 28.108, 10683.949, 361.281, 52929.124 24/05/30,14:29:54,07,09,1, 11.9,1,1, 28.108, 10684.557, 361.374, 52929.890 24/05/30,14:29:54,08,09,1, 11.9,1,1, 28.108, 10683.352, 359.860, 52927.473 24/05/30,14:29:54,09,09,1, 11.9,1,1, 28.108, 10683.912, 361.805, 52929.580 24/05/30,14:29:54,10,09,1, 11.9,1,1, 28.108, 10684.039, 360.658, 52928.814 24/05/30,14:29:54,11,09,1, 11.9,1,1, 28.108, 10683.477, 360.592, 52928.252 24/05/30,14:29:54,12,09,1, 11.9,1,1, 28.108, 10684.734, 362.059, 52930.607 24/05/30,14:29:54,13,09,1, 11.9,1,1, 28.108, 10684.071, 360.119, 52928.438 24/05/30,14:29:54,14,09,1, 11.9,1,1, 28.108, 10683.952, 361.293, 52929.170 24/05/30,14:29:54,15,09,1, 11.9,1,1, 28.108, 10684.462, 361.315, 52929.609 24/05/30,14:29:54,16,09,1, 11.9,1,1, 28.108, 10683.331, 359.845, 52927.375 24/05/30,14:29:54,17,09,1, 11.9,1,1, 28.108, 10683.973, 361.809, 52929.693 24/05/30,14:29:54,18,09,1, 11.9,1,1, 28.108, 10684.040, 360.634, 52928.880 24/05/30,14:29:54,19,09,1, 11.9,1,1, 28.108, 10683.560, 360.662, 52928.445 24/05/30,14:29:55,00,09,1, 12.0,1,1, 28.112, 10683.556, 360.662, 52928.445 24/05/30,14:29:55,01,09,1, 12.0,1,1, 28.112, 10684.201, 362.026, 52930.237 24/05/30,14:29:55,02,09,1, 12.0,1,1, 28.112, 10684.111, 360.437, 52928.697 24/05/30,14:29:55,03,09,1, 12.0,1,1, 28.112, 10683.774, 360.975, 52928.931 24/05/30,14:29:55,04,09,1, 12.0,1,1, 28.112, 10684.814, 361.870, 52930.623 24/05/30,14:29:55,05,09,1, 12.0,1,1, 28.112, 10683.778, 359.911, 52927.888 24/05/30,14:29:55,06,09,1, 12.0,1,1, 28.112, 10683.851, 361.584, 52929.314 24/05/30,14:29:55,07,09,1, 12.0,1,1, 28.112, 10684.230, 361.056, 52929.259 24/05/30,14:29:55,08,09,1, 12.0,1,1, 28.112, 10683.181, 360.161, 52927.651 24/05/30,14:29:55,09,09,1, 12.0,1,1, 28.112, 10684.230, 362.069, 52930.236 24/05/30,14:29:55,10,09,1, 12.0,1,1, 28.112, 10684.108, 360.436, 52928.700 24/05/30,14:29:55,11,09,1, 12.0,1,1, 28.112, 10683.786, 361.001, 52928.961 24/05/30,14:29:55,12,09,1, 12.0,1,1, 28.112, 10684.810, 361.846, 52930.672 24/05/30,14:29:55,13,09,1, 12.0,1,1, 28.112, 10683.721, 359.920, 52927.834 24/05/30,14:29:55,14,09,1, 12.0,1,1, 28.112, 10683.854, 361.516, 52929.418 24/05/30,14:29:55,15,09,1, 12.0,1,1, 28.112, 10684.171, 360.945, 52929.256 24/05/30,14:29:55,16,09,1, 12.0,1,1, 28.112, 10683.185, 360.186, 52927.689 24/05/30,14:29:55,17,09,1, 12.0,1,1, 28.112, 10684.281, 362.057, 52930.387 24/05/30,14:29:55,18,09,1, 12.0,1,1, 28.112, 10684.112, 360.411, 52928.795 24/05/30,14:29:55,19,09,1, 12.0,1,1, 28.112, 10683.804, 360.995, 52929.027 24/05/30,14:29:56,00,09,1, 11.9,1,1, 28.109, 10683.798, 360.995, 52929.027 24/05/30,14:29:56,01,09,1, 11.9,1,1, 28.109, 10684.557, 362.126, 52930.728 24/05/30,14:29:56,02,09,1, 11.9,1,1, 28.109, 10684.112, 360.175, 52928.542 24/05/30,14:29:56,03,09,1, 11.9,1,1, 28.109, 10683.961, 361.198, 52929.308 24/05/30,14:29:56,04,09,1, 11.9,1,1, 28.109, 10684.629, 361.432, 52930.057 24/05/30,14:29:56,05,09,1, 11.9,1,1, 28.109, 10683.405, 359.798, 52927.582 24/05/30,14:29:56,06,09,1, 11.9,1,1, 28.109, 10683.889, 361.729, 52929.656 24/05/30,14:29:56,07,09,1, 11.9,1,1, 28.109, 10684.026, 360.692, 52929.015 24/05/30,14:29:56,08,09,1, 11.9,1,1, 28.109, 10683.395, 360.421, 52928.125 24/05/30,14:29:56,09,09,1, 11.9,1,1, 28.109, 10684.606, 362.063, 52930.608 24/05/30,14:29:56,10,09,1, 11.9,1,1, 28.109, 10684.100, 360.146, 52928.478 24/05/30,14:29:56,11,09,1, 11.9,1,1, 28.109, 10683.926, 361.218, 52929.295 24/05/30,14:29:56,12,09,1, 11.9,1,1, 28.109, 10684.625, 361.453, 52930.038 24/05/30,14:29:56,13,09,1, 11.9,1,1, 28.109, 10683.336, 359.819, 52927.559 24/05/30,14:29:56,14,09,1, 11.9,1,1, 28.109, 10683.896, 361.766, 52929.785 24/05/30,14:29:56,15,09,1, 11.9,1,1, 28.109, 10684.001, 360.703, 52928.940 24/05/30,14:29:56,16,09,1, 11.9,1,1, 28.109, 10683.366, 360.545, 52928.294 24/05/30,14:29:56,17,09,1, 11.9,1,1, 28.109, 10684.630, 362.094, 52930.749 24/05/30,14:29:56,18,09,1, 11.9,1,1, 28.109, 10684.056, 360.160, 52928.472 24/05/30,14:29:56,19,09,1, 11.9,1,1, 28.109, 10683.896, 361.240, 52929.320 24/05/30,14:29:57,00,08,1, 11.9,1,1, 28.111, 10683.889, 361.240, 52929.320 24/05/30,14:29:57,01,08,1, 11.9,1,1, 28.111, 10684.756, 362.019, 52930.743 24/05/30,14:29:57,02,08,1, 11.9,1,1, 28.111, 10683.884, 359.987, 52928.188 24/05/30,14:29:57,03,08,1, 11.9,1,1, 28.111, 10683.855, 361.445, 52929.544 24/05/30,14:29:57,04,08,1, 11.9,1,1, 28.111, 10684.318, 361.197, 52929.568 24/05/30,14:29:57,05,08,1, 11.9,1,1, 28.111, 10683.131, 359.949, 52927.541 24/05/30,14:29:57,06,08,1, 11.9,1,1, 28.111, 10684.015, 361.942, 52930.163 24/05/30,14:29:57,07,08,1, 11.9,1,1, 28.111, 10684.107, 360.601, 52929.169 24/05/30,14:29:57,08,08,1, 11.9,1,1, 28.111, 10683.337, 360.838, 52928.739 24/05/30,14:29:57,09,08,1, 11.9,1,1, 28.111, 10685.048, 362.068, 52931.600 24/05/30,14:29:57,10,08,1, 11.9,1,1, 28.111, 10683.637, 359.992, 52927.674 24/05/30,14:29:57,11,08,1, 11.9,1,1, 28.111, 10683.784, 361.599, 52930.344 24/05/30,14:29:57,12,08,1, 11.9,1,1, 28.111, 10684.758, 361.212, 52930.025 24/05/30,14:29:57,13,08,1, 11.9,1,1, 28.111, 10682.802, 359.972, 52927.357 24/05/30,14:29:57,14,08,1, 11.9,1,1, 28.111, 10684.369, 362.169, 52931.462 24/05/30,14:29:57,15,08,1, 11.9,1,1, 28.111, 10684.210, 360.435, 52928.589 24/05/30,14:29:57,16,08,1, 11.9,1,1, 28.111, 10683.106, 360.847, 52928.889 24/05/30,14:29:57,17,08,1, 11.9,1,1, 28.111, 10685.201, 362.087, 52931.585 24/05/30,14:29:57,18,08,1, 11.9,1,1, 28.111, 10683.603, 359.910, 52927.459 24/05/30,14:29:57,19,08,1, 11.9,1,1, 28.111, 10683.775, 361.612, 52930.430 24/05/30,14:29:58,00,08,1, 11.9,1,1, 28.110, 10683.773, 361.612, 52930.430 24/05/30,14:29:58,01,08,1, 11.9,1,1, 28.110, 10685.136, 361.953, 52931.353 24/05/30,14:29:58,02,08,1, 11.9,1,1, 28.110, 10683.363, 359.885, 52927.370 24/05/30,14:29:58,03,08,1, 11.9,1,1, 28.110, 10683.874, 361.757, 52930.655 24/05/30,14:29:58,04,08,1, 11.9,1,1, 28.110, 10684.602, 360.982, 52929.714 24/05/30,14:29:58,05,08,1, 11.9,1,1, 28.110, 10682.733, 360.127, 52927.606 24/05/30,14:29:58,06,08,1, 11.9,1,1, 28.110, 10684.617, 362.227, 52931.702 24/05/30,14:29:58,07,08,1, 11.9,1,1, 28.110, 10684.094, 360.308, 52928.283 24/05/30,14:29:58,08,08,1, 11.9,1,1, 28.110, 10683.356, 361.113, 52929.453 24/05/30,14:29:58,09,08,1, 11.9,1,1, 28.110, 10685.194, 361.955, 52931.459 24/05/30,14:29:58,10,08,1, 11.9,1,1, 28.110, 10683.294, 359.802, 52927.382 24/05/30,14:29:58,11,08,1, 11.9,1,1, 28.110, 10683.874, 361.762, 52930.771 24/05/30,14:29:58,12,08,1, 11.9,1,1, 28.110, 10684.586, 360.922, 52929.551 24/05/30,14:29:58,13,08,1, 11.9,1,1, 28.110, 10682.790, 360.162, 52927.701 24/05/30,14:29:58,14,08,1, 11.9,1,1, 28.110, 10684.593, 362.218, 52931.675 24/05/30,14:29:58,15,08,1, 11.9,1,1, 28.110, 10684.070, 360.286, 52928.266 24/05/30,14:29:58,16,08,1, 11.9,1,1, 28.110, 10683.352, 361.182, 52929.518 24/05/30,14:29:58,17,08,1, 11.9,1,1, 28.110, 10685.184, 361.869, 52931.417 24/05/30,14:29:58,18,08,1, 11.9,1,1, 28.110, 10683.257, 359.796, 52927.330 24/05/30,14:29:58,19,08,1, 11.9,1,1, 28.110, 10683.900, 361.764, 52930.736 24/05/30,14:29:59,00,07,1, 11.9,1,1, 28.113, 10683.898, 361.764, 52930.736 24/05/30,14:29:59,01,07,1, 11.9,1,1, 28.113, 10685.050, 361.739, 52931.095 24/05/30,14:29:59,02,07,1, 11.9,1,1, 28.113, 10683.139, 359.842, 52927.433 24/05/30,14:29:59,03,07,1, 11.9,1,1, 28.113, 10683.936, 361.904, 52931.016 24/05/30,14:29:59,04,07,1, 11.9,1,1, 28.113, 10684.444, 360.810, 52929.408 24/05/30,14:29:59,05,07,1, 11.9,1,1, 28.113, 10682.820, 360.357, 52928.101 24/05/30,14:29:59,06,07,1, 11.9,1,1, 28.113, 10684.799, 362.255, 52931.894 24/05/30,14:29:59,07,07,1, 11.9,1,1, 28.113, 10683.932, 360.156, 52928.082 24/05/30,14:29:59,08,07,1, 11.9,1,1, 28.113, 10683.457, 361.276, 52929.821 24/05/30,14:29:59,09,07,1, 11.9,1,1, 28.113, 10685.080, 361.708, 52931.172 24/05/30,14:29:59,10,07,1, 11.9,1,1, 28.113, 10683.085, 359.834, 52927.295 24/05/30,14:29:59,11,07,1, 11.9,1,1, 28.113, 10684.001, 361.912, 52931.059 24/05/30,14:29:59,12,07,1, 11.9,1,1, 28.113, 10684.425, 360.778, 52929.419 24/05/30,14:29:59,13,07,1, 11.9,1,1, 28.113, 10682.826, 360.331, 52928.093 24/05/30,14:29:59,14,07,1, 11.9,1,1, 28.113, 10684.760, 362.303, 52931.875 24/05/30,14:29:59,15,07,1, 11.9,1,1, 28.113, 10683.912, 360.185, 52928.328 24/05/30,14:29:59,16,07,1, 11.9,1,1, 28.113, 10683.455, 361.287, 52929.854 24/05/30,14:29:59,17,07,1, 11.9,1,1, 28.113, 10685.082, 361.698, 52931.111 24/05/30,14:29:59,18,07,1, 11.9,1,1, 28.113, 10683.060, 359.819, 52927.354 24/05/30,14:29:59,19,07,1, 11.9,1,1, 28.113, 10684.015, 361.946, 52931.149 24/05/30,14:30:00,00,08,1, 12.0,1,1, 28.106, 10684.015, 361.946, 52931.149 24/05/30,14:30:00,01,08,1, 12.0,1,1, 28.106, 10685.178, 361.565, 52931.008 24/05/30,14:30:00,02,08,1, 12.0,1,1, 28.106, 10682.962, 359.776, 52927.307 24/05/30,14:30:00,03,08,1, 12.0,1,1, 28.106, 10684.133, 361.951, 52931.370 24/05/30,14:30:00,04,08,1, 12.0,1,1, 28.106, 10684.438, 360.700, 52929.088 24/05/30,14:30:00,05,08,1, 12.0,1,1, 28.106, 10682.873, 360.492, 52928.353 24/05/30,14:30:00,06,08,1, 12.0,1,1, 28.106, 10685.021, 362.267, 52932.116 24/05/30,14:30:00,07,08,1, 12.0,1,1, 28.106, 10683.782, 360.039, 52927.715 24/05/30,14:30:00,08,08,1, 12.0,1,1, 28.106, 10683.804, 361.302, 52929.868 24/05/30,14:30:00,09,08,1, 12.0,1,1, 28.106, 10684.712, 361.459, 52930.361 24/05/30,14:30:00,10,08,1, 12.0,1,1, 28.106, 10683.304, 359.817, 52927.781 24/05/30,14:30:00,11,08,1, 12.0,1,1, 28.106, 10683.914, 361.798, 52930.110 24/05/30,14:30:00,12,08,1, 12.0,1,1, 28.106, 10684.005, 360.676, 52929.147 24/05/30,14:30:00,13,08,1, 12.0,1,1, 28.106, 10683.279, 360.510, 52928.493 24/05/30,14:30:00,14,08,1, 12.0,1,1, 28.106, 10684.553, 362.096, 52930.933 24/05/30,14:30:00,15,08,1, 12.0,1,1, 28.106, 10684.019, 360.204, 52928.770 24/05/30,14:30:00,16,08,1, 12.0,1,1, 28.106, 10683.864, 361.313, 52929.665 24/05/30,14:30:00,17,08,1, 12.0,1,1, 28.106, 10684.606, 361.468, 52930.356 24/05/30,14:30:00,18,08,1, 12.0,1,1, 28.106, 10683.367, 359.831, 52927.809 24/05/30,14:30:00,19,08,1, 12.0,1,1, 28.106, 10683.882, 361.806, 52930.131 24/05/30,14:30:01,00,09,1, 11.9,1,1, 28.104, 10683.881, 361.806, 52930.131 24/05/30,14:30:01,01,09,1, 11.9,1,1, 28.104, 10684.616, 361.346, 52930.288 24/05/30,14:30:01,02,09,1, 11.9,1,1, 28.104, 10683.323, 359.805, 52927.916 24/05/30,14:30:01,03,09,1, 11.9,1,1, 28.104, 10683.934, 361.747, 52930.235 24/05/30,14:30:01,04,09,1, 11.9,1,1, 28.104, 10684.040, 360.620, 52929.131 24/05/30,14:30:01,05,09,1, 11.9,1,1, 28.104, 10683.377, 360.530, 52928.569 24/05/30,14:30:01,06,09,1, 11.9,1,1, 28.104, 10684.712, 362.071, 52931.108 24/05/30,14:30:01,07,09,1, 11.9,1,1, 28.104, 10684.020, 360.032, 52928.705 24/05/30,14:30:01,08,09,1, 11.9,1,1, 28.104, 10683.903, 361.237, 52929.722 24/05/30,14:30:01,09,09,1, 11.9,1,1, 28.104, 10684.627, 361.324, 52930.290 24/05/30,14:30:01,10,09,1, 11.9,1,1, 28.104, 10683.315, 359.832, 52927.833 24/05/30,14:30:01,11,09,1, 11.9,1,1, 28.104, 10683.976, 361.794, 52930.235 24/05/30,14:30:01,12,09,1, 11.9,1,1, 28.104, 10684.021, 360.617, 52929.206 24/05/30,14:30:01,13,09,1, 11.9,1,1, 28.104, 10683.380, 360.521, 52928.588 24/05/30,14:30:01,14,09,1, 11.9,1,1, 28.104, 10684.667, 362.070, 52931.088 24/05/30,14:30:01,15,09,1, 11.9,1,1, 28.104, 10683.981, 360.076, 52928.683 24/05/30,14:30:01,16,09,1, 11.9,1,1, 28.104, 10683.967, 361.247, 52929.730 24/05/30,14:30:01,17,09,1, 11.9,1,1, 28.104, 10684.583, 361.349, 52930.284 24/05/30,14:30:01,18,09,1, 11.9,1,1, 28.104, 10683.270, 359.812, 52927.828 24/05/30,14:30:01,19,09,1, 11.9,1,1, 28.104, 10683.964, 361.814, 52930.251 24/05/30,14:30:02,00,07,1, 11.9,1,1, 28.107, 10683.956, 361.814, 52930.251 24/05/30,14:30:02,01,07,1, 11.9,1,1, 28.107, 10684.678, 361.355, 52930.245 24/05/30,14:30:02,02,07,1, 11.9,1,1, 28.107, 10683.224, 359.848, 52927.813 24/05/30,14:30:02,03,07,1, 11.9,1,1, 28.107, 10683.969, 361.824, 52930.350 24/05/30,14:30:02,04,07,1, 11.9,1,1, 28.107, 10683.990, 360.628, 52929.114 24/05/30,14:30:02,05,07,1, 11.9,1,1, 28.107, 10683.351, 360.563, 52928.742 24/05/30,14:30:02,06,07,1, 11.9,1,1, 28.107, 10684.680, 362.136, 52931.162 24/05/30,14:30:02,07,07,1, 11.9,1,1, 28.107, 10683.918, 360.108, 52928.612 24/05/30,14:30:02,08,07,1, 11.9,1,1, 28.107, 10683.904, 361.312, 52929.882 24/05/30,14:30:02,09,07,1, 11.9,1,1, 28.107, 10684.620, 361.394, 52930.282 24/05/30,14:30:02,10,07,1, 11.9,1,1, 28.107, 10683.228, 359.855, 52927.772 24/05/30,14:30:02,11,07,1, 11.9,1,1, 28.107, 10683.973, 361.848, 52930.422 24/05/30,14:30:02,12,07,1, 11.9,1,1, 28.107, 10683.993, 360.655, 52929.192 24/05/30,14:30:02,13,07,1, 11.9,1,1, 28.107, 10683.326, 360.576, 52928.735 24/05/30,14:30:02,14,07,1, 11.9,1,1, 28.107, 10684.666, 362.108, 52931.100 24/05/30,14:30:02,15,07,1, 11.9,1,1, 28.107, 10683.958, 360.143, 52928.614 24/05/30,14:30:02,16,07,1, 11.9,1,1, 28.107, 10683.992, 361.301, 52929.905 24/05/30,14:30:02,17,07,1, 11.9,1,1, 28.107, 10684.629, 361.423, 52930.297 24/05/30,14:30:02,18,07,1, 11.9,1,1, 28.107, 10683.206, 359.847, 52927.837 24/05/30,14:30:02,19,07,1, 11.9,1,1, 28.107, 10683.989, 361.851, 52930.495 24/05/30,14:30:03,00,07,1, 11.9,1,1, 28.107, 10683.981, 361.851, 52930.495 24/05/30,14:30:03,01,07,1, 11.9,1,1, 28.107, 10684.658, 361.478, 52930.504 24/05/30,14:30:03,02,07,1, 11.9,1,1, 28.107, 10683.285, 359.882, 52927.869 24/05/30,14:30:03,03,07,1, 11.9,1,1, 28.107, 10683.965, 361.753, 52930.303 24/05/30,14:30:03,04,07,1, 11.9,1,1, 28.107, 10684.012, 360.695, 52929.213 24/05/30,14:30:03,05,07,1, 11.9,1,1, 28.107, 10683.259, 360.519, 52928.555 24/05/30,14:30:03,06,07,1, 11.9,1,1, 28.107, 10684.619, 362.165, 52931.222 24/05/30,14:30:03,07,07,1, 11.9,1,1, 28.107, 10684.015, 360.195, 52928.777 24/05/30,14:30:03,08,07,1, 11.9,1,1, 28.107, 10683.892, 361.253, 52929.882 24/05/30,14:30:03,09,07,1, 11.9,1,1, 28.107, 10684.717, 361.504, 52930.482 24/05/30,14:30:03,10,07,1, 11.9,1,1, 28.107, 10683.336, 359.809, 52927.850 24/05/30,14:30:03,11,07,1, 11.9,1,1, 28.107, 10684.005, 361.760, 52930.337 24/05/30,14:30:03,12,07,1, 11.9,1,1, 28.107, 10684.057, 360.761, 52929.214 24/05/30,14:30:03,13,07,1, 11.9,1,1, 28.107, 10683.248, 360.510, 52928.567 24/05/30,14:30:03,14,07,1, 11.9,1,1, 28.107, 10684.673, 362.139, 52931.194 24/05/30,14:30:03,15,07,1, 11.9,1,1, 28.107, 10684.032, 360.253, 52928.796 24/05/30,14:30:03,16,07,1, 11.9,1,1, 28.107, 10683.964, 361.283, 52929.925 24/05/30,14:30:03,17,07,1, 11.9,1,1, 28.107, 10684.753, 361.520, 52930.579 24/05/30,14:30:03,18,07,1, 11.9,1,1, 28.107, 10683.334, 359.815, 52928.012 24/05/30,14:30:03,19,07,1, 11.9,1,1, 28.107, 10684.009, 361.804, 52930.330 24/05/30,14:30:04,00,08,1, 11.9,1,1, 28.109, 10684.006, 361.804, 52930.330 24/05/30,14:30:04,01,08,1, 11.9,1,1, 28.109, 10684.904, 361.558, 52930.846 24/05/30,14:30:04,02,08,1, 11.9,1,1, 28.109, 10683.593, 359.749, 52928.139 24/05/30,14:30:04,03,08,1, 11.9,1,1, 28.109, 10684.015, 361.595, 52930.320 24/05/30,14:30:04,04,08,1, 11.9,1,1, 28.109, 10684.241, 360.760, 52929.391 24/05/30,14:30:04,05,08,1, 11.9,1,1, 28.109, 10683.225, 360.274, 52928.456 24/05/30,14:30:04,06,08,1, 11.9,1,1, 28.109, 10684.615, 362.073, 52931.192 24/05/30,14:30:04,07,08,1, 11.9,1,1, 28.109, 10684.108, 360.164, 52928.937 24/05/30,14:30:04,08,08,1, 11.9,1,1, 28.109, 10683.963, 361.108, 52929.852 24/05/30,14:30:04,09,08,1, 11.9,1,1, 28.109, 10684.898, 361.617, 52930.835 24/05/30,14:30:04,10,08,1, 11.9,1,1, 28.109, 10683.555, 359.698, 52928.017 24/05/30,14:30:04,11,08,1, 11.9,1,1, 28.109, 10683.978, 361.577, 52930.250 24/05/30,14:30:04,12,08,1, 11.9,1,1, 28.109, 10684.243, 360.729, 52929.382 24/05/30,14:30:04,13,08,1, 11.9,1,1, 28.109, 10683.210, 360.206, 52928.410 24/05/30,14:30:04,14,08,1, 11.9,1,1, 28.109, 10684.590, 362.015, 52931.215 24/05/30,14:30:04,15,08,1, 11.9,1,1, 28.109, 10684.107, 360.216, 52928.999 24/05/30,14:30:04,16,08,1, 11.9,1,1, 28.109, 10683.856, 361.003, 52929.789 24/05/30,14:30:04,17,08,1, 11.9,1,1, 28.109, 10684.941, 361.576, 52930.824 24/05/30,14:30:04,18,08,1, 11.9,1,1, 28.109, 10683.536, 359.750, 52928.000 24/05/30,14:30:04,19,08,1, 11.9,1,1, 28.109, 10684.014, 361.565, 52930.274 24/05/30,14:30:05,00,08,1, 11.9,1,1, 28.107, 10684.006, 361.565, 52930.274 24/05/30,14:30:05,01,08,1, 11.9,1,1, 28.107, 10684.928, 361.691, 52931.142 24/05/30,14:30:05,02,08,1, 11.9,1,1, 28.107, 10683.721, 359.750, 52928.359 24/05/30,14:30:05,03,08,1, 11.9,1,1, 28.107, 10684.031, 361.420, 52930.247 24/05/30,14:30:05,04,08,1, 11.9,1,1, 28.107, 10684.262, 360.819, 52929.650 24/05/30,14:30:05,05,08,1, 11.9,1,1, 28.107, 10683.148, 360.040, 52928.324 24/05/30,14:30:05,06,08,1, 11.9,1,1, 28.107, 10684.431, 362.039, 52931.063 24/05/30,14:30:05,07,08,1, 11.9,1,1, 28.107, 10684.058, 360.208, 52929.064 24/05/30,14:30:05,08,08,1, 11.9,1,1, 28.107, 10683.789, 360.887, 52929.640 24/05/30,14:30:05,09,08,1, 11.9,1,1, 28.107, 10684.941, 361.721, 52931.082 24/05/30,14:30:05,10,08,1, 11.9,1,1, 28.107, 10683.686, 359.773, 52928.319 24/05/30,14:30:05,11,08,1, 11.9,1,1, 28.107, 10684.005, 361.411, 52930.317 24/05/30,14:30:05,12,08,1, 11.9,1,1, 28.107, 10684.301, 360.853, 52929.740 24/05/30,14:30:05,13,08,1, 11.9,1,1, 28.107, 10683.131, 359.977, 52928.170 24/05/30,14:30:05,14,08,1, 11.9,1,1, 28.107, 10684.372, 361.956, 52930.969 24/05/30,14:30:05,15,08,1, 11.9,1,1, 28.107, 10684.117, 360.325, 52929.104 24/05/30,14:30:05,16,08,1, 11.9,1,1, 28.107, 10683.750, 360.860, 52929.528 24/05/30,14:30:05,17,08,1, 11.9,1,1, 28.107, 10684.973, 361.727, 52931.185 24/05/30,14:30:05,18,08,1, 11.9,1,1, 28.107, 10683.730, 359.750, 52928.388 24/05/30,14:30:05,19,08,1, 11.9,1,1, 28.107, 10684.095, 361.419, 52930.261 24/05/30,14:30:06,00,07,1, 12.0,1,1, 28.107, 10684.090, 361.419, 52930.261 24/05/30,14:30:06,01,07,1, 12.0,1,1, 28.107, 10684.937, 361.848, 52931.383 24/05/30,14:30:06,02,07,1, 12.0,1,1, 28.107, 10683.914, 359.813, 52928.607 24/05/30,14:30:06,03,07,1, 12.0,1,1, 28.107, 10684.056, 361.285, 52930.251 24/05/30,14:30:06,04,07,1, 12.0,1,1, 28.107, 10684.528, 361.026, 52930.144 24/05/30,14:30:06,05,07,1, 12.0,1,1, 28.107, 10683.179, 359.748, 52928.075 24/05/30,14:30:06,06,07,1, 12.0,1,1, 28.107, 10684.250, 361.812, 52930.829 24/05/30,14:30:06,07,07,1, 12.0,1,1, 28.107, 10684.121, 360.391, 52929.249 24/05/30,14:30:06,08,07,1, 12.0,1,1, 28.107, 10683.661, 360.642, 52929.386 24/05/30,14:30:06,09,07,1, 12.0,1,1, 28.107, 10684.978, 361.891, 52931.464 24/05/30,14:30:06,10,07,1, 12.0,1,1, 28.107, 10683.987, 359.756, 52928.643 24/05/30,14:30:06,11,07,1, 12.0,1,1, 28.107, 10684.054, 361.256, 52930.208 24/05/30,14:30:06,12,07,1, 12.0,1,1, 28.107, 10684.612, 361.007, 52930.187 24/05/30,14:30:06,13,07,1, 12.0,1,1, 28.107, 10683.220, 359.710, 52928.064 24/05/30,14:30:06,14,07,1, 12.0,1,1, 28.107, 10684.243, 361.754, 52930.788 24/05/30,14:30:06,15,07,1, 12.0,1,1, 28.107, 10684.136, 360.341, 52929.133 24/05/30,14:30:06,16,07,1, 12.0,1,1, 28.107, 10683.629, 360.575, 52929.206 24/05/30,14:30:06,17,07,1, 12.0,1,1, 28.107, 10684.955, 361.878, 52931.421 24/05/30,14:30:06,18,07,1, 12.0,1,1, 28.107, 10683.965, 359.889, 52928.674 24/05/30,14:30:06,19,07,1, 12.0,1,1, 28.107, 10684.084, 361.180, 52930.160 24/05/30,14:30:07,00,08,1, 12.0,1,1, 28.103, 10684.081, 361.180, 52930.160 24/05/30,14:30:07,01,08,1, 12.0,1,1, 28.103, 10684.849, 362.005, 52931.449 24/05/30,14:30:07,02,08,1, 12.0,1,1, 28.103, 10684.111, 360.043, 52929.022 24/05/30,14:30:07,03,08,1, 12.0,1,1, 28.103, 10684.075, 361.111, 52930.078 24/05/30,14:30:07,04,08,1, 12.0,1,1, 28.103, 10684.880, 361.296, 52930.607 24/05/30,14:30:07,05,08,1, 12.0,1,1, 28.103, 10683.460, 359.675, 52928.053 24/05/30,14:30:07,06,08,1, 12.0,1,1, 28.103, 10684.098, 361.606, 52930.545 24/05/30,14:30:07,07,08,1, 12.0,1,1, 28.103, 10684.141, 360.501, 52929.334 24/05/30,14:30:07,08,08,1, 12.0,1,1, 28.103, 10683.361, 360.262, 52928.682 24/05/30,14:30:07,09,08,1, 12.0,1,1, 28.103, 10684.779, 361.939, 52931.332 24/05/30,14:30:07,10,08,1, 12.0,1,1, 28.103, 10684.153, 360.059, 52928.980 24/05/30,14:30:07,11,08,1, 12.0,1,1, 28.103, 10684.069, 361.075, 52930.042 24/05/30,14:30:07,12,08,1, 12.0,1,1, 28.103, 10684.855, 361.343, 52930.749 24/05/30,14:30:07,13,08,1, 12.0,1,1, 28.103, 10683.460, 359.660, 52928.094 24/05/30,14:30:07,14,08,1, 12.0,1,1, 28.103, 10684.090, 361.606, 52930.501 24/05/30,14:30:07,15,08,1, 12.0,1,1, 28.103, 10684.206, 360.569, 52929.397 24/05/30,14:30:07,16,08,1, 12.0,1,1, 28.103, 10683.349, 360.312, 52928.773 24/05/30,14:30:07,17,08,1, 12.0,1,1, 28.103, 10684.801, 362.010, 52931.434 24/05/30,14:30:07,18,08,1, 12.0,1,1, 28.103, 10684.141, 360.052, 52929.006 24/05/30,14:30:07,19,08,1, 12.0,1,1, 28.103, 10684.063, 361.147, 52930.066 24/05/30,14:30:08,00,08,1, 12.0,1,1, 28.106, 10684.056, 361.147, 52930.066 24/05/30,14:30:08,01,08,1, 12.0,1,1, 28.106, 10684.514, 361.960, 52931.237 24/05/30,14:30:08,02,08,1, 12.0,1,1, 28.106, 10684.201, 360.205, 52929.285 24/05/30,14:30:08,03,08,1, 12.0,1,1, 28.106, 10683.990, 360.904, 52929.941 24/05/30,14:30:08,04,08,1, 12.0,1,1, 28.106, 10685.089, 361.694, 52931.291 24/05/30,14:30:08,05,08,1, 12.0,1,1, 28.106, 10683.840, 359.711, 52928.496 24/05/30,14:30:08,06,08,1, 12.0,1,1, 28.106, 10684.145, 361.364, 52930.301 24/05/30,14:30:08,07,08,1, 12.0,1,1, 28.106, 10684.418, 360.789, 52929.892 24/05/30,14:30:08,08,08,1, 12.0,1,1, 28.106, 10683.272, 359.934, 52927.764 24/05/30,14:30:08,09,08,1, 12.0,1,1, 28.106, 10684.414, 361.970, 52931.423 24/05/30,14:30:08,10,08,1, 12.0,1,1, 28.106, 10684.525, 360.282, 52929.456 24/05/30,14:30:08,11,08,1, 12.0,1,1, 28.106, 10683.644, 360.760, 52929.347 24/05/30,14:30:08,12,08,1, 12.0,1,1, 28.106, 10685.186, 361.755, 52931.839 24/05/30,14:30:08,13,08,1, 12.0,1,1, 28.106, 10683.961, 359.663, 52928.176 24/05/30,14:30:08,14,08,1, 12.0,1,1, 28.106, 10683.880, 361.359, 52930.277 24/05/30,14:30:08,15,08,1, 12.0,1,1, 28.106, 10684.690, 360.823, 52930.308 24/05/30,14:30:08,16,08,1, 12.0,1,1, 28.106, 10683.195, 359.789, 52927.806 24/05/30,14:30:08,17,08,1, 12.0,1,1, 28.106, 10684.334, 361.967, 52931.277 24/05/30,14:30:08,18,08,1, 12.0,1,1, 28.106, 10684.499, 360.276, 52929.383 24/05/30,14:30:08,19,08,1, 12.0,1,1, 28.106, 10683.640, 360.728, 52929.245 24/05/30,14:30:09,00,07,1, 11.9,1,1, 28.107, 10683.639, 360.728, 52929.245 24/05/30,14:30:09,01,07,1, 11.9,1,1, 28.107, 10684.087, 361.781, 52930.997 24/05/30,14:30:09,02,07,1, 11.9,1,1, 28.107, 10684.515, 360.471, 52929.688 24/05/30,14:30:09,03,07,1, 11.9,1,1, 28.107, 10683.450, 360.447, 52928.697 24/05/30,14:30:09,04,07,1, 11.9,1,1, 28.107, 10685.020, 361.951, 52932.061 24/05/30,14:30:09,05,07,1, 11.9,1,1, 28.107, 10684.368, 359.836, 52928.824 24/05/30,14:30:09,06,07,1, 11.9,1,1, 28.107, 10683.867, 361.139, 52930.007 24/05/30,14:30:09,07,07,1, 11.9,1,1, 28.107, 10684.950, 361.157, 52930.957 24/05/30,14:30:09,08,07,1, 11.9,1,1, 28.107, 10683.339, 359.610, 52927.716 24/05/30,14:30:09,09,07,1, 11.9,1,1, 28.107, 10684.053, 361.732, 52930.993 24/05/30,14:30:09,10,07,1, 11.9,1,1, 28.107, 10684.530, 360.441, 52929.721 24/05/30,14:30:09,11,07,1, 11.9,1,1, 28.107, 10683.386, 360.474, 52928.684 24/05/30,14:30:09,12,07,1, 11.9,1,1, 28.107, 10685.041, 362.009, 52932.136 24/05/30,14:30:09,13,07,1, 11.9,1,1, 28.107, 10684.340, 359.850, 52928.807 24/05/30,14:30:09,14,07,1, 11.9,1,1, 28.107, 10683.854, 361.134, 52930.016 24/05/30,14:30:09,15,07,1, 11.9,1,1, 28.107, 10685.026, 361.196, 52931.116 24/05/30,14:30:09,16,07,1, 11.9,1,1, 28.107, 10683.414, 359.615, 52927.729 24/05/30,14:30:09,17,07,1, 11.9,1,1, 28.107, 10684.050, 361.740, 52930.999 24/05/30,14:30:09,18,07,1, 11.9,1,1, 28.107, 10684.537, 360.487, 52929.821 24/05/30,14:30:09,19,07,1, 11.9,1,1, 28.107, 10683.321, 360.380, 52928.670 24/05/30,14:30:10,00,07,1, 11.9,1,1, 28.104, 10683.314, 360.380, 52928.670 24/05/30,14:30:10,01,07,1, 11.9,1,1, 28.104, 10683.963, 361.523, 52930.707 24/05/30,14:30:10,02,07,1, 11.9,1,1, 28.104, 10684.638, 360.687, 52930.106 24/05/30,14:30:10,03,07,1, 11.9,1,1, 28.104, 10683.266, 360.007, 52928.089 24/05/30,14:30:10,04,07,1, 11.9,1,1, 28.104, 10684.708, 361.978, 52931.876 24/05/30,14:30:10,05,07,1, 11.9,1,1, 28.104, 10684.535, 360.098, 52929.240 24/05/30,14:30:10,06,07,1, 11.9,1,1, 28.104, 10683.815, 360.868, 52929.662 24/05/30,14:30:10,07,07,1, 11.9,1,1, 28.104, 10685.256, 361.578, 52931.851 24/05/30,14:30:10,08,07,1, 11.9,1,1, 28.104, 10683.799, 359.541, 52928.023 24/05/30,14:30:10,09,07,1, 11.9,1,1, 28.104, 10683.985, 361.473, 52930.590 24/05/30,14:30:10,10,07,1, 11.9,1,1, 28.104, 10684.727, 360.719, 52930.294 24/05/30,14:30:10,11,07,1, 11.9,1,1, 28.104, 10683.285, 360.016, 52928.194 24/05/30,14:30:10,12,07,1, 11.9,1,1, 28.104, 10684.680, 362.020, 52931.910 24/05/30,14:30:10,13,07,1, 11.9,1,1, 28.104, 10684.532, 360.113, 52929.336 24/05/30,14:30:10,14,07,1, 11.9,1,1, 28.104, 10683.793, 360.881, 52929.677 24/05/30,14:30:10,15,07,1, 11.9,1,1, 28.104, 10685.283, 361.600, 52931.815 24/05/30,14:30:10,16,07,1, 11.9,1,1, 28.104, 10683.862, 359.597, 52928.094 24/05/30,14:30:10,17,07,1, 11.9,1,1, 28.104, 10683.935, 361.440, 52930.536 24/05/30,14:30:10,18,07,1, 11.9,1,1, 28.104, 10684.676, 360.732, 52930.234 24/05/30,14:30:10,19,07,1, 11.9,1,1, 28.104, 10683.213, 359.920, 52928.048 24/05/30,14:30:11,00,07,1, 12.0,1,1, 28.103, 10683.205, 359.920, 52928.048 24/05/30,14:30:11,01,07,1, 12.0,1,1, 28.103, 10683.981, 361.276, 52930.298 24/05/30,14:30:11,02,07,1, 12.0,1,1, 28.103, 10684.953, 360.987, 52930.832 24/05/30,14:30:11,03,07,1, 12.0,1,1, 28.103, 10683.376, 359.729, 52927.937 24/05/30,14:30:11,04,07,1, 12.0,1,1, 28.103, 10684.309, 361.850, 52931.408 24/05/30,14:30:11,05,07,1, 12.0,1,1, 28.103, 10684.638, 360.336, 52929.701 24/05/30,14:30:11,06,07,1, 12.0,1,1, 28.103, 10683.660, 360.545, 52929.128 24/05/30,14:30:11,07,07,1, 12.0,1,1, 28.103, 10685.288, 361.885, 52932.172 24/05/30,14:30:11,08,07,1, 12.0,1,1, 28.103, 10684.324, 359.753, 52928.657 24/05/30,14:30:11,09,07,1, 12.0,1,1, 28.103, 10683.966, 361.177, 52930.233 24/05/30,14:30:11,10,07,1, 12.0,1,1, 28.103, 10685.044, 361.105, 52930.989 24/05/30,14:30:11,11,07,1, 12.0,1,1, 28.103, 10683.381, 359.713, 52927.859 24/05/30,14:30:11,12,07,1, 12.0,1,1, 28.103, 10684.323, 361.838, 52931.396 24/05/30,14:30:11,13,07,1, 12.0,1,1, 28.103, 10684.601, 360.329, 52929.773 24/05/30,14:30:11,14,07,1, 12.0,1,1, 28.103, 10683.672, 360.570, 52929.120 24/05/30,14:30:11,15,07,1, 12.0,1,1, 28.103, 10685.222, 361.921, 52932.170 24/05/30,14:30:11,16,07,1, 12.0,1,1, 28.103, 10684.359, 359.795, 52928.762 24/05/30,14:30:11,17,07,1, 12.0,1,1, 28.103, 10684.002, 361.229, 52930.352 24/05/30,14:30:11,18,07,1, 12.0,1,1, 28.103, 10685.008, 361.055, 52930.959 24/05/30,14:30:11,19,07,1, 12.0,1,1, 28.103, 10683.376, 359.684, 52927.872 24/05/30,14:30:12,00,08,1, 11.9,1,1, 28.102, 10683.372, 359.684, 52927.872 24/05/30,14:30:12,01,08,1, 11.9,1,1, 28.102, 10683.949, 361.075, 52930.093 24/05/30,14:30:12,02,08,1, 11.9,1,1, 28.102, 10685.235, 361.302, 52931.539 24/05/30,14:30:12,03,08,1, 11.9,1,1, 28.102, 10683.623, 359.526, 52927.942 24/05/30,14:30:12,04,08,1, 11.9,1,1, 28.102, 10684.107, 361.633, 52931.011 24/05/30,14:30:12,05,08,1, 11.9,1,1, 28.102, 10684.755, 360.553, 52930.114 24/05/30,14:30:12,06,08,1, 11.9,1,1, 28.102, 10683.412, 360.254, 52928.581 24/05/30,14:30:12,07,08,1, 11.9,1,1, 28.102, 10685.008, 361.971, 52932.190 24/05/30,14:30:12,08,08,1, 11.9,1,1, 28.102, 10684.592, 359.927, 52929.216 24/05/30,14:30:12,09,08,1, 11.9,1,1, 28.102, 10683.924, 360.962, 52930.005 24/05/30,14:30:12,10,08,1, 11.9,1,1, 28.102, 10685.240, 361.350, 52931.566 24/05/30,14:30:12,11,08,1, 11.9,1,1, 28.102, 10683.689, 359.572, 52927.947 24/05/30,14:30:12,12,08,1, 11.9,1,1, 28.102, 10684.087, 361.613, 52930.939 24/05/30,14:30:12,13,08,1, 11.9,1,1, 28.102, 10684.664, 360.543, 52930.126 24/05/30,14:30:12,14,08,1, 11.9,1,1, 28.102, 10683.427, 360.160, 52928.501 24/05/30,14:30:12,15,08,1, 11.9,1,1, 28.102, 10684.989, 362.039, 52932.226 24/05/30,14:30:12,16,08,1, 11.9,1,1, 28.102, 10684.611, 360.045, 52929.243 24/05/30,14:30:12,17,08,1, 11.9,1,1, 28.102, 10683.967, 361.038, 52930.027 24/05/30,14:30:12,18,08,1, 11.9,1,1, 28.102, 10685.271, 361.362, 52931.641 24/05/30,14:30:12,19,08,1, 11.9,1,1, 28.102, 10683.745, 359.541, 52927.990 24/05/30,14:30:13,00,08,1, 12.0,1,1, 28.103, 10683.739, 359.541, 52927.990 24/05/30,14:30:13,01,08,1, 12.0,1,1, 28.103, 10683.901, 360.806, 52929.740 24/05/30,14:30:13,02,08,1, 12.0,1,1, 28.103, 10685.337, 361.613, 52931.996 24/05/30,14:30:13,03,08,1, 12.0,1,1, 28.103, 10684.000, 359.478, 52928.263 24/05/30,14:30:13,04,08,1, 12.0,1,1, 28.103, 10684.025, 361.365, 52930.651 24/05/30,14:30:13,05,08,1, 12.0,1,1, 28.103, 10684.855, 360.766, 52930.549 24/05/30,14:30:13,06,08,1, 12.0,1,1, 28.103, 10683.336, 359.861, 52928.106 24/05/30,14:30:13,07,08,1, 12.0,1,1, 28.103, 10684.678, 361.975, 52931.885 24/05/30,14:30:13,08,08,1, 12.0,1,1, 28.103, 10684.672, 360.155, 52929.700 24/05/30,14:30:13,09,08,1, 12.0,1,1, 28.103, 10683.842, 360.781, 52929.741 24/05/30,14:30:13,10,08,1, 12.0,1,1, 28.103, 10685.368, 361.642, 52932.109 24/05/30,14:30:13,11,08,1, 12.0,1,1, 28.103, 10684.063, 359.534, 52928.406 24/05/30,14:30:13,12,08,1, 12.0,1,1, 28.103, 10684.037, 361.431, 52930.710 24/05/30,14:30:13,13,08,1, 12.0,1,1, 28.103, 10684.804, 360.706, 52930.565 24/05/30,14:30:13,14,08,1, 12.0,1,1, 28.103, 10683.403, 359.846, 52928.126 24/05/30,14:30:13,15,08,1, 12.0,1,1, 28.103, 10684.676, 361.957, 52931.959 24/05/30,14:30:13,16,08,1, 12.0,1,1, 28.103, 10684.758, 360.234, 52929.687 24/05/30,14:30:13,17,08,1, 12.0,1,1, 28.103, 10683.873, 360.746, 52929.737 24/05/30,14:30:13,18,08,1, 12.0,1,1, 28.103, 10685.348, 361.625, 52932.119 24/05/30,14:30:13,19,08,1, 12.0,1,1, 28.103, 10684.074, 359.576, 52928.358 24/05/30,14:30:14,00,08,1, 11.9,1,1, 28.103, 10684.073, 359.576, 52928.358 24/05/30,14:30:14,01,08,1, 11.9,1,1, 28.103, 10683.766, 360.622, 52929.431 24/05/30,14:30:14,02,08,1, 11.9,1,1, 28.103, 10685.381, 361.834, 52932.403 24/05/30,14:30:14,03,08,1, 11.9,1,1, 28.103, 10684.355, 359.642, 52928.751 24/05/30,14:30:14,04,08,1, 11.9,1,1, 28.103, 10684.057, 361.203, 52930.479 24/05/30,14:30:14,05,08,1, 11.9,1,1, 28.103, 10685.027, 360.970, 52930.915 24/05/30,14:30:14,06,08,1, 11.9,1,1, 28.103, 10683.412, 359.637, 52927.901 24/05/30,14:30:14,07,08,1, 11.9,1,1, 28.103, 10684.416, 361.813, 52931.610 24/05/30,14:30:14,08,08,1, 11.9,1,1, 28.103, 10684.668, 360.307, 52929.807 24/05/30,14:30:14,09,08,1, 11.9,1,1, 28.103, 10683.806, 360.606, 52929.381 24/05/30,14:30:14,10,08,1, 11.9,1,1, 28.103, 10685.416, 361.876, 52932.342 24/05/30,14:30:14,11,08,1, 11.9,1,1, 28.103, 10684.361, 359.684, 52928.801 24/05/30,14:30:14,12,08,1, 11.9,1,1, 28.103, 10684.063, 361.175, 52930.409 24/05/30,14:30:14,13,08,1, 11.9,1,1, 28.103, 10685.102, 360.999, 52931.030 24/05/30,14:30:14,14,08,1, 11.9,1,1, 28.103, 10683.500, 359.615, 52928.037 24/05/30,14:30:14,15,08,1, 11.9,1,1, 28.103, 10684.424, 361.783, 52931.453 24/05/30,14:30:14,16,08,1, 11.9,1,1, 28.103, 10684.757, 360.303, 52929.935 24/05/30,14:30:14,17,08,1, 11.9,1,1, 28.103, 10683.788, 360.557, 52929.327 24/05/30,14:30:14,18,08,1, 11.9,1,1, 28.103, 10685.341, 361.851, 52932.326 24/05/30,14:30:14,19,08,1, 11.9,1,1, 28.103, 10684.460, 359.710, 52928.850 24/05/30,14:30:15,00,07,1, 12.0,1,1, 28.099, 10684.457, 359.710, 52928.850 24/05/30,14:30:15,01,07,1, 12.0,1,1, 28.099, 10683.633, 360.397, 52929.097 24/05/30,14:30:15,02,07,1, 12.0,1,1, 28.099, 10685.332, 362.009, 52932.547 24/05/30,14:30:15,03,07,1, 12.0,1,1, 28.099, 10684.570, 359.787, 52929.143 24/05/30,14:30:15,04,07,1, 12.0,1,1, 28.099, 10684.139, 361.058, 52930.382 24/05/30,14:30:15,05,07,1, 12.0,1,1, 28.099, 10685.264, 361.171, 52931.435 24/05/30,14:30:15,06,07,1, 12.0,1,1, 28.099, 10683.582, 359.539, 52928.023 24/05/30,14:30:15,07,07,1, 12.0,1,1, 28.099, 10684.310, 361.649, 52931.312 24/05/30,14:30:15,08,07,1, 12.0,1,1, 28.099, 10684.840, 360.384, 52930.082 24/05/30,14:30:15,09,07,1, 12.0,1,1, 28.099, 10683.617, 360.390, 52928.988 24/05/30,14:30:15,10,07,1, 12.0,1,1, 28.099, 10685.224, 361.915, 52932.412 24/05/30,14:30:15,11,07,1, 12.0,1,1, 28.099, 10684.598, 359.836, 52929.136 24/05/30,14:30:15,12,07,1, 12.0,1,1, 28.099, 10684.146, 361.117, 52930.480 24/05/30,14:30:15,13,07,1, 12.0,1,1, 28.099, 10685.272, 361.177, 52931.475 24/05/30,14:30:15,14,07,1, 12.0,1,1, 28.099, 10683.661, 359.569, 52928.142 24/05/30,14:30:15,15,07,1, 12.0,1,1, 28.099, 10684.269, 361.636, 52931.275 24/05/30,14:30:15,16,07,1, 12.0,1,1, 28.099, 10684.781, 360.440, 52930.125 24/05/30,14:30:15,17,07,1, 12.0,1,1, 28.099, 10683.672, 360.265, 52929.012 24/05/30,14:30:15,18,07,1, 12.0,1,1, 28.099, 10685.252, 361.939, 52932.372 24/05/30,14:30:15,19,07,1, 12.0,1,1, 28.099, 10684.629, 359.814, 52929.152 24/05/30,14:30:16,00,08,1, 12.0,1,1, 28.103, 10684.624, 359.814, 52929.152 24/05/30,14:30:16,01,08,1, 12.0,1,1, 28.103, 10683.573, 360.222, 52928.877 24/05/30,14:30:16,02,08,1, 12.0,1,1, 28.103, 10685.141, 361.961, 52932.382 24/05/30,14:30:16,03,08,1, 12.0,1,1, 28.103, 10684.648, 359.921, 52929.375 24/05/30,14:30:16,04,08,1, 12.0,1,1, 28.103, 10684.102, 361.041, 52930.304 24/05/30,14:30:16,05,08,1, 12.0,1,1, 28.103, 10685.387, 361.275, 52931.678 24/05/30,14:30:16,06,08,1, 12.0,1,1, 28.103, 10683.735, 359.500, 52928.162 24/05/30,14:30:16,07,08,1, 12.0,1,1, 28.103, 10684.283, 361.596, 52931.181 24/05/30,14:30:16,08,08,1, 12.0,1,1, 28.103, 10684.803, 360.475, 52930.251 24/05/30,14:30:16,09,08,1, 12.0,1,1, 28.103, 10683.590, 360.229, 52928.777 24/05/30,14:30:16,10,08,1, 12.0,1,1, 28.103, 10685.178, 361.968, 52932.398 24/05/30,14:30:16,11,08,1, 12.0,1,1, 28.103, 10684.703, 359.853, 52929.462 24/05/30,14:30:16,12,08,1, 12.0,1,1, 28.103, 10684.101, 360.984, 52930.342 24/05/30,14:30:16,13,08,1, 12.0,1,1, 28.103, 10685.379, 361.279, 52931.770 24/05/30,14:30:16,14,08,1, 12.0,1,1, 28.103, 10683.840, 359.502, 52928.293 24/05/30,14:30:16,15,08,1, 12.0,1,1, 28.103, 10684.261, 361.578, 52931.220 24/05/30,14:30:16,16,08,1, 12.0,1,1, 28.103, 10684.793, 360.473, 52930.309 24/05/30,14:30:16,17,08,1, 12.0,1,1, 28.103, 10683.551, 360.177, 52928.837 24/05/30,14:30:16,18,08,1, 12.0,1,1, 28.103, 10685.198, 361.973, 52932.426 24/05/30,14:30:16,19,08,1, 12.0,1,1, 28.103, 10684.706, 359.935, 52929.519 24/05/30,14:30:17,00,08,1, 11.9,1,1, 28.105, 10684.699, 359.935, 52929.519 24/05/30,14:30:17,01,08,1, 11.9,1,1, 28.105, 10683.572, 360.144, 52928.816 24/05/30,14:30:17,02,08,1, 11.9,1,1, 28.105, 10685.116, 362.020, 52932.470 24/05/30,14:30:17,03,08,1, 11.9,1,1, 28.105, 10684.758, 359.988, 52929.659 24/05/30,14:30:17,04,08,1, 11.9,1,1, 28.105, 10684.140, 360.912, 52930.258 24/05/30,14:30:17,05,08,1, 11.9,1,1, 28.105, 10685.424, 361.341, 52931.822 24/05/30,14:30:17,06,08,1, 11.9,1,1, 28.105, 10683.907, 359.485, 52928.290 24/05/30,14:30:17,07,08,1, 11.9,1,1, 28.105, 10684.266, 361.522, 52931.144 24/05/30,14:30:17,08,08,1, 11.9,1,1, 28.105, 10684.857, 360.497, 52930.464 24/05/30,14:30:17,09,08,1, 11.9,1,1, 28.105, 10683.600, 360.084, 52928.933 24/05/30,14:30:17,10,08,1, 11.9,1,1, 28.105, 10685.060, 361.954, 52932.382 24/05/30,14:30:17,11,08,1, 11.9,1,1, 28.105, 10684.740, 359.997, 52929.633 24/05/30,14:30:17,12,08,1, 11.9,1,1, 28.105, 10684.159, 361.009, 52930.412 24/05/30,14:30:17,13,08,1, 11.9,1,1, 28.105, 10685.387, 361.384, 52932.023 24/05/30,14:30:17,14,08,1, 11.9,1,1, 28.105, 10683.928, 359.547, 52928.367 24/05/30,14:30:17,15,08,1, 11.9,1,1, 28.105, 10684.219, 361.552, 52931.200 24/05/30,14:30:17,16,08,1, 11.9,1,1, 28.105, 10684.842, 360.515, 52930.514 24/05/30,14:30:17,17,08,1, 11.9,1,1, 28.105, 10683.529, 360.111, 52928.744 24/05/30,14:30:17,18,08,1, 11.9,1,1, 28.105, 10685.071, 361.984, 52932.360 24/05/30,14:30:17,19,08,1, 11.9,1,1, 28.105, 10684.752, 359.940, 52929.446 24/05/30,14:30:18,00,09,1, 11.9,1,1, 28.101, 10684.749, 359.940, 52929.446 24/05/30,14:30:18,01,09,1, 11.9,1,1, 28.101, 10683.602, 360.139, 52928.924 24/05/30,14:30:18,02,09,1, 11.9,1,1, 28.101, 10685.066, 361.919, 52932.442 24/05/30,14:30:18,03,09,1, 11.9,1,1, 28.101, 10684.784, 359.923, 52929.657 24/05/30,14:30:18,04,09,1, 11.9,1,1, 28.101, 10684.141, 360.953, 52930.304 24/05/30,14:30:18,05,09,1, 11.9,1,1, 28.101, 10685.428, 361.344, 52931.974 24/05/30,14:30:18,06,09,1, 11.9,1,1, 28.101, 10683.950, 359.545, 52928.377 24/05/30,14:30:18,07,09,1, 11.9,1,1, 28.101, 10684.257, 361.525, 52931.156 24/05/30,14:30:18,08,09,1, 11.9,1,1, 28.101, 10684.860, 360.515, 52930.482 24/05/30,14:30:18,09,09,1, 11.9,1,1, 28.101, 10683.606, 360.091, 52928.806 24/05/30,14:30:18,10,09,1, 11.9,1,1, 28.101, 10685.117, 361.970, 52932.386 24/05/30,14:30:18,11,09,1, 11.9,1,1, 28.101, 10684.814, 359.926, 52929.590 24/05/30,14:30:18,12,09,1, 11.9,1,1, 28.101, 10684.090, 360.945, 52930.303 24/05/30,14:30:18,13,09,1, 11.9,1,1, 28.101, 10685.460, 361.349, 52932.111 24/05/30,14:30:18,14,09,1, 11.9,1,1, 28.101, 10683.875, 359.627, 52928.815 24/05/30,14:30:18,15,09,1, 11.9,1,1, 28.101, 10684.302, 361.479, 52930.798 24/05/30,14:30:18,16,09,1, 11.9,1,1, 28.101, 10684.892, 360.580, 52930.515 24/05/30,14:30:18,17,09,1, 11.9,1,1, 28.101, 10683.639, 360.185, 52929.427 24/05/30,14:30:18,18,09,1, 11.9,1,1, 28.101, 10685.176, 361.914, 52932.096 24/05/30,14:30:18,19,09,1, 11.9,1,1, 28.101, 10684.578, 359.947, 52929.566 24/05/30,14:30:19,00,07,1, 11.9,1,1, 28.101, 10684.574, 359.947, 52929.566 24/05/30,14:30:19,01,07,1, 11.9,1,1, 28.101, 10683.774, 360.221, 52929.562 24/05/30,14:30:19,02,07,1, 11.9,1,1, 28.101, 10685.215, 361.932, 52932.117 24/05/30,14:30:19,03,07,1, 11.9,1,1, 28.101, 10684.510, 359.928, 52929.655 24/05/30,14:30:19,04,07,1, 11.9,1,1, 28.101, 10684.481, 360.960, 52930.694 24/05/30,14:30:19,05,07,1, 11.9,1,1, 28.101, 10685.241, 361.232, 52931.307 24/05/30,14:30:19,06,07,1, 11.9,1,1, 28.101, 10683.872, 359.578, 52928.793 24/05/30,14:30:19,07,07,1, 11.9,1,1, 28.101, 10684.531, 361.568, 52931.136 24/05/30,14:30:19,08,07,1, 11.9,1,1, 28.101, 10684.572, 360.441, 52930.139 24/05/30,14:30:19,09,07,1, 11.9,1,1, 28.101, 10683.815, 360.222, 52929.478 24/05/30,14:30:19,10,07,1, 11.9,1,1, 28.101, 10685.269, 361.898, 52932.110 24/05/30,14:30:19,11,07,1, 11.9,1,1, 28.101, 10684.547, 359.958, 52929.760 24/05/30,14:30:19,12,07,1, 11.9,1,1, 28.101, 10684.483, 361.020, 52930.821 24/05/30,14:30:19,13,07,1, 11.9,1,1, 28.101, 10685.305, 361.242, 52931.380 24/05/30,14:30:19,14,07,1, 11.9,1,1, 28.101, 10683.886, 359.608, 52928.843 24/05/30,14:30:19,15,07,1, 11.9,1,1, 28.101, 10684.508, 361.522, 52931.274 24/05/30,14:30:19,16,07,1, 11.9,1,1, 28.101, 10684.571, 360.431, 52930.156 24/05/30,14:30:19,17,07,1, 11.9,1,1, 28.101, 10683.825, 360.273, 52929.532 24/05/30,14:30:19,18,07,1, 11.9,1,1, 28.101, 10685.203, 361.950, 52932.120 24/05/30,14:30:19,19,07,1, 11.9,1,1, 28.101, 10684.552, 359.958, 52929.618 24/05/30,14:30:20,00,09,1, 11.9,1,1, 28.103, 10684.549, 359.958, 52929.618 24/05/30,14:30:20,01,09,1, 11.9,1,1, 28.103, 10683.943, 360.371, 52929.773 24/05/30,14:30:20,02,09,1, 11.9,1,1, 28.103, 10685.366, 361.927, 52932.249 24/05/30,14:30:20,03,09,1, 11.9,1,1, 28.103, 10684.527, 359.834, 52929.605 24/05/30,14:30:20,04,09,1, 11.9,1,1, 28.103, 10684.572, 361.066, 52930.974 24/05/30,14:30:20,05,09,1, 11.9,1,1, 28.103, 10685.205, 361.130, 52931.266 24/05/30,14:30:20,06,09,1, 11.9,1,1, 28.103, 10683.785, 359.615, 52928.817 24/05/30,14:30:20,07,09,1, 11.9,1,1, 28.103, 10684.581, 361.585, 52931.334 24/05/30,14:30:20,08,09,1, 11.9,1,1, 28.103, 10684.632, 360.341, 52930.132 24/05/30,14:30:20,09,09,1, 11.9,1,1, 28.103, 10683.950, 360.309, 52929.648 24/05/30,14:30:20,10,09,1, 11.9,1,1, 28.103, 10685.393, 361.914, 52932.301 24/05/30,14:30:20,11,09,1, 11.9,1,1, 28.103, 10684.596, 359.897, 52929.711 24/05/30,14:30:20,12,09,1, 11.9,1,1, 28.103, 10684.560, 361.114, 52931.027 24/05/30,14:30:20,13,09,1, 11.9,1,1, 28.103, 10685.212, 361.109, 52931.239 24/05/30,14:30:20,14,09,1, 11.9,1,1, 28.103, 10683.785, 359.602, 52928.823 24/05/30,14:30:20,15,09,1, 11.9,1,1, 28.103, 10684.634, 361.644, 52931.474 24/05/30,14:30:20,16,09,1, 11.9,1,1, 28.103, 10684.617, 360.456, 52930.171 24/05/30,14:30:20,17,09,1, 11.9,1,1, 28.103, 10683.985, 360.441, 52929.800 24/05/30,14:30:20,18,09,1, 11.9,1,1, 28.103, 10685.362, 361.899, 52932.090 24/05/30,14:30:20,19,09,1, 11.9,1,1, 28.103, 10684.580, 359.830, 52929.526 24/05/30,14:30:21,00,09,1, 11.9,1,1, 28.101, 10684.574, 359.830, 52929.526 24/05/30,14:30:21,01,09,1, 11.9,1,1, 28.101, 10684.155, 360.568, 52930.036 24/05/30,14:30:21,02,09,1, 11.9,1,1, 28.101, 10685.558, 361.847, 52932.230 24/05/30,14:30:21,03,09,1, 11.9,1,1, 28.101, 10684.521, 359.795, 52929.565 24/05/30,14:30:21,04,09,1, 11.9,1,1, 28.101, 10684.620, 361.202, 52931.059 24/05/30,14:30:21,05,09,1, 11.9,1,1, 28.101, 10685.118, 360.985, 52930.993 24/05/30,14:30:21,06,09,1, 11.9,1,1, 28.101, 10683.766, 359.654, 52928.903 24/05/30,14:30:21,07,09,1, 11.9,1,1, 28.101, 10684.760, 361.773, 52931.634 24/05/30,14:30:21,08,09,1, 11.9,1,1, 28.101, 10684.620, 360.303, 52930.072 24/05/30,14:30:21,09,09,1, 11.9,1,1, 28.101, 10684.144, 360.529, 52930.110 24/05/30,14:30:21,10,09,1, 11.9,1,1, 28.101, 10685.532, 361.858, 52932.257 24/05/30,14:30:21,11,09,1, 11.9,1,1, 28.101, 10684.542, 359.759, 52929.445 24/05/30,14:30:21,12,09,1, 11.9,1,1, 28.101, 10684.630, 361.141, 52931.108 24/05/30,14:30:21,13,09,1, 11.9,1,1, 28.101, 10685.098, 360.933, 52930.907 24/05/30,14:30:21,14,09,1, 11.9,1,1, 28.101, 10683.766, 359.708, 52928.862 24/05/30,14:30:21,15,09,1, 11.9,1,1, 28.101, 10684.729, 361.711, 52931.610 24/05/30,14:30:21,16,09,1, 11.9,1,1, 28.101, 10684.689, 360.295, 52930.032 24/05/30,14:30:21,17,09,1, 11.9,1,1, 28.101, 10684.162, 360.563, 52930.206 24/05/30,14:30:21,18,09,1, 11.9,1,1, 28.101, 10685.501, 361.810, 52932.306 24/05/30,14:30:21,19,09,1, 11.9,1,1, 28.101, 10684.474, 359.721, 52929.512 24/05/30,14:30:22,00,09,1, 11.9,1,1, 28.099, 10684.474, 359.721, 52929.512 24/05/30,14:30:22,01,09,1, 11.9,1,1, 28.099, 10684.297, 360.591, 52930.379 24/05/30,14:30:22,02,09,1, 11.9,1,1, 28.099, 10685.567, 361.684, 52932.221 24/05/30,14:30:22,03,09,1, 11.9,1,1, 28.099, 10684.379, 359.655, 52929.387 24/05/30,14:30:22,04,09,1, 11.9,1,1, 28.099, 10684.588, 361.241, 52931.161 24/05/30,14:30:22,05,09,1, 11.9,1,1, 28.099, 10684.997, 360.773, 52930.843 24/05/30,14:30:22,06,09,1, 11.9,1,1, 28.099, 10683.680, 359.691, 52929.066 24/05/30,14:30:22,07,09,1, 11.9,1,1, 28.099, 10684.925, 361.780, 52931.943 24/05/30,14:30:22,08,09,1, 11.9,1,1, 28.099, 10684.685, 360.209, 52930.150 24/05/30,14:30:22,09,09,1, 11.9,1,1, 28.099, 10684.333, 360.661, 52930.545 24/05/30,14:30:22,10,09,1, 11.9,1,1, 28.099, 10685.573, 361.651, 52932.305 24/05/30,14:30:22,11,09,1, 11.9,1,1, 28.099, 10684.314, 359.612, 52929.337 24/05/30,14:30:22,12,09,1, 11.9,1,1, 28.099, 10684.632, 361.235, 52931.204 24/05/30,14:30:22,13,09,1, 11.9,1,1, 28.099, 10684.976, 360.765, 52930.866 24/05/30,14:30:22,14,09,1, 11.9,1,1, 28.099, 10683.716, 359.791, 52929.032 24/05/30,14:30:22,15,09,1, 11.9,1,1, 28.099, 10684.903, 361.753, 52931.780 24/05/30,14:30:22,16,09,1, 11.9,1,1, 28.099, 10684.693, 360.161, 52930.001 24/05/30,14:30:22,17,09,1, 11.9,1,1, 28.099, 10684.362, 360.617, 52930.526 24/05/30,14:30:22,18,09,1, 11.9,1,1, 28.099, 10685.528, 361.678, 52932.207 24/05/30,14:30:22,19,09,1, 11.9,1,1, 28.099, 10684.342, 359.635, 52929.296 24/05/30,14:30:23,00,09,1, 11.9,1,1, 28.098, 10684.340, 359.635, 52929.296 24/05/30,14:30:23,01,09,1, 11.9,1,1, 28.098, 10684.450, 360.764, 52930.764 24/05/30,14:30:23,02,09,1, 11.9,1,1, 28.098, 10685.559, 361.521, 52931.982 24/05/30,14:30:23,03,09,1, 11.9,1,1, 28.098, 10684.228, 359.517, 52929.162 24/05/30,14:30:23,04,09,1, 11.9,1,1, 28.098, 10684.620, 361.283, 52931.381 24/05/30,14:30:23,05,09,1, 11.9,1,1, 28.098, 10684.851, 360.590, 52930.632 24/05/30,14:30:23,06,09,1, 11.9,1,1, 28.098, 10683.712, 359.928, 52929.290 24/05/30,14:30:23,07,09,1, 11.9,1,1, 28.098, 10685.129, 361.902, 52932.207 24/05/30,14:30:23,08,09,1, 11.9,1,1, 28.098, 10684.761, 360.066, 52930.105 24/05/30,14:30:23,09,09,1, 11.9,1,1, 28.098, 10684.541, 360.869, 52930.704 24/05/30,14:30:23,10,09,1, 11.9,1,1, 28.098, 10685.625, 361.492, 52932.008 24/05/30,14:30:23,11,09,1, 11.9,1,1, 28.098, 10684.239, 359.603, 52929.172 24/05/30,14:30:23,12,09,1, 11.9,1,1, 28.098, 10684.630, 361.335, 52931.320 24/05/30,14:30:23,13,09,1, 11.9,1,1, 28.098, 10684.864, 360.604, 52930.588 24/05/30,14:30:23,14,09,1, 11.9,1,1, 28.098, 10683.781, 359.929, 52929.317 24/05/30,14:30:23,15,09,1, 11.9,1,1, 28.098, 10685.129, 361.855, 52932.147 24/05/30,14:30:23,16,09,1, 11.9,1,1, 28.098, 10684.730, 359.980, 52929.984 24/05/30,14:30:23,17,09,1, 11.9,1,1, 28.098, 10684.457, 360.872, 52930.835 24/05/30,14:30:23,18,09,1, 11.9,1,1, 28.098, 10685.580, 361.454, 52932.098 24/05/30,14:30:23,19,09,1, 11.9,1,1, 28.098, 10684.220, 359.572, 52929.217 24/05/30,14:30:24,00,08,1, 11.9,1,1, 28.099, 10684.215, 359.572, 52929.217 24/05/30,14:30:24,01,08,1, 11.9,1,1, 28.099, 10684.613, 360.976, 52931.033 24/05/30,14:30:24,02,08,1, 11.9,1,1, 28.099, 10685.494, 361.249, 52931.803 24/05/30,14:30:24,03,08,1, 11.9,1,1, 28.099, 10683.976, 359.461, 52929.099 24/05/30,14:30:24,04,08,1, 11.9,1,1, 28.099, 10684.673, 361.469, 52931.527 24/05/30,14:30:24,05,08,1, 11.9,1,1, 28.099, 10684.805, 360.433, 52930.398 24/05/30,14:30:24,06,08,1, 11.9,1,1, 28.099, 10683.986, 360.225, 52929.824 24/05/30,14:30:24,07,08,1, 11.9,1,1, 28.099, 10685.391, 361.856, 52932.443 24/05/30,14:30:24,08,08,1, 11.9,1,1, 28.099, 10684.718, 359.855, 52929.907 24/05/30,14:30:24,09,08,1, 11.9,1,1, 28.099, 10684.607, 360.944, 52931.055 24/05/30,14:30:24,10,08,1, 11.9,1,1, 28.099, 10685.420, 361.251, 52931.682 24/05/30,14:30:24,11,08,1, 11.9,1,1, 28.099, 10683.995, 359.512, 52929.061 24/05/30,14:30:24,12,08,1, 11.9,1,1, 28.099, 10684.734, 361.525, 52931.550 24/05/30,14:30:24,13,08,1, 11.9,1,1, 28.099, 10684.768, 360.435, 52930.329 24/05/30,14:30:24,14,08,1, 11.9,1,1, 28.099, 10684.002, 360.218, 52929.709 24/05/30,14:30:24,15,08,1, 11.9,1,1, 28.099, 10685.444, 361.854, 52932.433 24/05/30,14:30:24,16,08,1, 11.9,1,1, 28.099, 10684.709, 359.902, 52929.933 24/05/30,14:30:24,17,08,1, 11.9,1,1, 28.099, 10684.692, 361.011, 52931.098 24/05/30,14:30:24,18,08,1, 11.9,1,1, 28.099, 10685.445, 361.188, 52931.697 24/05/30,14:30:24,19,08,1, 11.9,1,1, 28.099, 10684.015, 359.499, 52929.078 24/05/30,14:30:25,00,08,1, 12.0,1,1, 28.099, 10684.015, 359.499, 52929.078 24/05/30,14:30:25,01,08,1, 12.0,1,1, 28.099, 10684.682, 361.052, 52931.272 24/05/30,14:30:25,02,08,1, 12.0,1,1, 28.099, 10685.252, 360.913, 52931.172 24/05/30,14:30:25,03,08,1, 12.0,1,1, 28.099, 10683.876, 359.600, 52929.069 24/05/30,14:30:25,04,08,1, 12.0,1,1, 28.099, 10684.867, 361.618, 52931.885 24/05/30,14:30:25,05,08,1, 12.0,1,1, 28.099, 10684.722, 360.229, 52930.330 24/05/30,14:30:25,06,08,1, 12.0,1,1, 28.099, 10684.256, 360.474, 52930.298 24/05/30,14:30:25,07,08,1, 12.0,1,1, 28.099, 10685.574, 361.765, 52932.405 24/05/30,14:30:25,08,08,1, 12.0,1,1, 28.099, 10684.606, 359.663, 52929.655 24/05/30,14:30:25,09,08,1, 12.0,1,1, 28.099, 10684.711, 361.087, 52931.241 24/05/30,14:30:25,10,08,1, 12.0,1,1, 28.099, 10685.227, 360.883, 52931.264 24/05/30,14:30:25,11,08,1, 12.0,1,1, 28.099, 10683.840, 359.609, 52929.213 24/05/30,14:30:25,12,08,1, 12.0,1,1, 28.099, 10684.842, 361.674, 52931.934 24/05/30,14:30:25,13,08,1, 12.0,1,1, 28.099, 10684.774, 360.194, 52930.259 24/05/30,14:30:25,14,08,1, 12.0,1,1, 28.099, 10684.293, 360.512, 52930.414 24/05/30,14:30:25,15,08,1, 12.0,1,1, 28.099, 10685.638, 361.733, 52932.469 24/05/30,14:30:25,16,08,1, 12.0,1,1, 28.099, 10684.581, 359.644, 52929.650 24/05/30,14:30:25,17,08,1, 12.0,1,1, 28.099, 10684.687, 361.120, 52931.224 24/05/30,14:30:25,18,08,1, 12.0,1,1, 28.099, 10685.214, 360.783, 52931.123 24/05/30,14:30:25,19,08,1, 12.0,1,1, 28.099, 10683.853, 359.651, 52929.181 24/05/30,14:30:26,00,08,1, 11.9,1,1, 28.102, 10683.848, 359.651, 52929.181 24/05/30,14:30:26,01,08,1, 11.9,1,1, 28.102, 10684.692, 361.289, 52931.442 24/05/30,14:30:26,02,08,1, 11.9,1,1, 28.102, 10684.915, 360.566, 52930.814 24/05/30,14:30:26,03,08,1, 11.9,1,1, 28.102, 10683.859, 359.943, 52929.457 24/05/30,14:30:26,04,08,1, 11.9,1,1, 28.102, 10685.169, 361.838, 52932.223 24/05/30,14:30:26,05,08,1, 11.9,1,1, 28.102, 10684.825, 360.092, 52930.198 24/05/30,14:30:26,06,08,1, 11.9,1,1, 28.102, 10684.491, 360.784, 52930.892 24/05/30,14:30:26,07,08,1, 11.9,1,1, 28.102, 10685.674, 361.425, 52932.247 24/05/30,14:30:26,08,08,1, 11.9,1,1, 28.102, 10684.308, 359.518, 52929.416 24/05/30,14:30:26,09,08,1, 11.9,1,1, 28.102, 10684.627, 361.340, 52931.446 24/05/30,14:30:26,10,08,1, 11.9,1,1, 28.102, 10684.931, 360.569, 52930.664 24/05/30,14:30:26,11,08,1, 11.9,1,1, 28.102, 10683.853, 359.948, 52929.410 24/05/30,14:30:26,12,08,1, 11.9,1,1, 28.102, 10685.183, 361.849, 52932.306 24/05/30,14:30:26,13,08,1, 11.9,1,1, 28.102, 10684.750, 360.047, 52930.134 24/05/30,14:30:26,14,08,1, 11.9,1,1, 28.102, 10684.607, 360.832, 52930.906 24/05/30,14:30:26,15,08,1, 11.9,1,1, 28.102, 10685.637, 361.450, 52932.239 24/05/30,14:30:26,16,08,1, 11.9,1,1, 28.102, 10684.247, 359.631, 52929.470 24/05/30,14:30:26,17,08,1, 11.9,1,1, 28.102, 10684.670, 361.406, 52931.470 24/05/30,14:30:26,18,08,1, 11.9,1,1, 28.102, 10684.929, 360.512, 52930.685 24/05/30,14:30:26,19,08,1, 11.9,1,1, 28.102, 10683.840, 359.980, 52929.508 24/05/30,14:30:27,00,08,1, 12.0,1,1, 28.098, 10683.839, 359.980, 52929.508 24/05/30,14:30:27,01,08,1, 12.0,1,1, 28.098, 10684.720, 361.580, 52931.716 24/05/30,14:30:27,02,08,1, 12.0,1,1, 28.098, 10684.794, 360.346, 52930.476 24/05/30,14:30:27,03,08,1, 12.0,1,1, 28.098, 10684.127, 360.319, 52930.227 24/05/30,14:30:27,04,08,1, 12.0,1,1, 28.098, 10685.559, 361.864, 52932.660 24/05/30,14:30:27,05,08,1, 12.0,1,1, 28.098, 10684.733, 359.854, 52929.960 24/05/30,14:30:27,06,08,1, 12.0,1,1, 28.098, 10684.672, 361.097, 52931.284 24/05/30,14:30:27,07,08,1, 12.0,1,1, 28.098, 10685.332, 361.067, 52931.611 24/05/30,14:30:27,08,08,1, 12.0,1,1, 28.098, 10683.887, 359.545, 52929.158 24/05/30,14:30:27,09,08,1, 12.0,1,1, 28.098, 10684.809, 361.662, 52931.845 24/05/30,14:30:27,10,08,1, 12.0,1,1, 28.098, 10684.756, 360.363, 52930.446 24/05/30,14:30:27,11,08,1, 12.0,1,1, 28.098, 10684.149, 360.410, 52930.279 24/05/30,14:30:27,12,08,1, 12.0,1,1, 28.098, 10685.584, 361.890, 52932.619 24/05/30,14:30:27,13,08,1, 12.0,1,1, 28.098, 10684.639, 359.762, 52929.897 24/05/30,14:30:27,14,08,1, 12.0,1,1, 28.098, 10684.702, 361.143, 52931.384 24/05/30,14:30:27,15,08,1, 12.0,1,1, 28.098, 10685.334, 361.046, 52931.546 24/05/30,14:30:27,16,08,1, 12.0,1,1, 28.098, 10683.910, 359.657, 52929.207 24/05/30,14:30:27,17,08,1, 12.0,1,1, 28.098, 10684.782, 361.663, 52931.892 24/05/30,14:30:27,18,08,1, 12.0,1,1, 28.098, 10684.802, 360.399, 52930.451 24/05/30,14:30:27,19,08,1, 12.0,1,1, 28.098, 10684.143, 360.464, 52930.404 24/05/30,14:30:28,00,08,1, 11.9,1,1, 28.097, 10684.140, 360.464, 52930.404 24/05/30,14:30:28,01,08,1, 11.9,1,1, 28.097, 10685.026, 361.959, 52932.388 24/05/30,14:30:28,02,08,1, 11.9,1,1, 28.097, 10684.702, 360.219, 52930.327 24/05/30,14:30:28,03,08,1, 11.9,1,1, 28.097, 10684.420, 360.843, 52931.014 24/05/30,14:30:28,04,08,1, 11.9,1,1, 28.097, 10685.566, 361.652, 52932.365 24/05/30,14:30:28,05,08,1, 11.9,1,1, 28.097, 10684.312, 359.655, 52929.527 24/05/30,14:30:28,06,08,1, 11.9,1,1, 28.097, 10684.649, 361.431, 52931.606 24/05/30,14:30:28,07,08,1, 11.9,1,1, 28.097, 10684.913, 360.699, 52930.914 24/05/30,14:30:28,08,08,1, 11.9,1,1, 28.097, 10683.789, 359.947, 52929.541 24/05/30,14:30:28,09,08,1, 11.9,1,1, 28.097, 10685.106, 361.962, 52932.467 24/05/30,14:30:28,10,08,1, 11.9,1,1, 28.097, 10684.732, 360.222, 52930.419 24/05/30,14:30:28,11,08,1, 11.9,1,1, 28.097, 10684.497, 360.883, 52930.993 24/05/30,14:30:28,12,08,1, 11.9,1,1, 28.097, 10685.588, 361.593, 52932.331 24/05/30,14:30:28,13,08,1, 11.9,1,1, 28.097, 10684.233, 359.681, 52929.473 24/05/30,14:30:28,14,08,1, 11.9,1,1, 28.097, 10684.602, 361.483, 52931.673 24/05/30,14:30:28,15,08,1, 11.9,1,1, 28.097, 10684.815, 360.777, 52930.960 24/05/30,14:30:28,16,08,1, 11.9,1,1, 28.097, 10683.785, 360.098, 52929.643 24/05/30,14:30:28,17,08,1, 11.9,1,1, 28.097, 10685.124, 361.972, 52932.361 24/05/30,14:30:28,18,08,1, 11.9,1,1, 28.097, 10684.703, 360.216, 52930.312 24/05/30,14:30:28,19,08,1, 11.9,1,1, 28.097, 10684.498, 360.997, 52931.076 24/05/30,14:30:29,00,09,1, 12.0,1,1, 28.101, 10684.490, 360.997, 52931.076 24/05/30,14:30:29,01,09,1, 12.0,1,1, 28.101, 10685.545, 361.860, 52932.633 24/05/30,14:30:29,02,09,1, 12.0,1,1, 28.101, 10684.695, 359.880, 52930.092 24/05/30,14:30:29,03,09,1, 12.0,1,1, 28.101, 10684.680, 361.144, 52931.360 24/05/30,14:30:29,04,09,1, 12.0,1,1, 28.101, 10685.232, 361.067, 52931.533 24/05/30,14:30:29,05,09,1, 12.0,1,1, 28.101, 10683.901, 359.649, 52929.288 24/05/30,14:30:29,06,09,1, 12.0,1,1, 28.101, 10684.801, 361.730, 52931.876 24/05/30,14:30:29,07,09,1, 12.0,1,1, 28.101, 10684.728, 360.381, 52930.568 24/05/30,14:30:29,08,09,1, 12.0,1,1, 28.101, 10684.199, 360.481, 52930.401 24/05/30,14:30:29,09,09,1, 12.0,1,1, 28.101, 10685.509, 361.814, 52932.568 24/05/30,14:30:29,10,09,1, 12.0,1,1, 28.101, 10684.643, 359.811, 52929.998 24/05/30,14:30:29,11,09,1, 12.0,1,1, 28.101, 10684.768, 361.206, 52931.516 24/05/30,14:30:29,12,09,1, 12.0,1,1, 28.101, 10685.215, 361.036, 52931.605 24/05/30,14:30:29,13,09,1, 12.0,1,1, 28.101, 10683.917, 359.688, 52929.369 24/05/30,14:30:29,14,09,1, 12.0,1,1, 28.101, 10684.815, 361.745, 52932.068 24/05/30,14:30:29,15,09,1, 12.0,1,1, 28.101, 10684.762, 360.383, 52930.540 24/05/30,14:30:29,16,09,1, 12.0,1,1, 28.101, 10684.302, 360.498, 52930.525 24/05/30,14:30:29,17,09,1, 12.0,1,1, 28.101, 10685.564, 361.790, 52932.640 24/05/30,14:30:29,18,09,1, 12.0,1,1, 28.101, 10684.658, 359.799, 52930.031 24/05/30,14:30:29,19,09,1, 12.0,1,1, 28.101, 10684.662, 361.097, 52931.424 24/05/30,14:30:30,00,08,1, 11.9,1,1, 28.096, 10684.657, 361.097, 52931.424 24/05/30,14:30:30,01,08,1, 11.9,1,1, 28.096, 10685.640, 361.451, 52932.326 24/05/30,14:30:30,02,08,1, 11.9,1,1, 28.096, 10684.296, 359.570, 52929.519 24/05/30,14:30:30,03,08,1, 11.9,1,1, 28.096, 10684.725, 361.428, 52931.640 24/05/30,14:30:30,04,08,1, 11.9,1,1, 28.096, 10684.935, 360.533, 52930.864 24/05/30,14:30:30,05,08,1, 11.9,1,1, 28.096, 10683.929, 360.025, 52929.829 24/05/30,14:30:30,06,08,1, 11.9,1,1, 28.096, 10685.343, 361.835, 52932.625 24/05/30,14:30:30,07,08,1, 11.9,1,1, 28.096, 10684.802, 360.030, 52930.432 24/05/30,14:30:30,08,08,1, 11.9,1,1, 28.096, 10684.643, 360.937, 52931.277 24/05/30,14:30:30,09,08,1, 11.9,1,1, 28.096, 10685.638, 361.394, 52932.305 24/05/30,14:30:30,10,08,1, 11.9,1,1, 28.096, 10684.201, 359.546, 52929.505 24/05/30,14:30:30,11,08,1, 11.9,1,1, 28.096, 10684.767, 361.397, 52931.704 24/05/30,14:30:30,12,08,1, 11.9,1,1, 28.096, 10684.878, 360.514, 52930.758 24/05/30,14:30:30,13,08,1, 11.9,1,1, 28.096, 10684.001, 360.042, 52929.911 24/05/30,14:30:30,14,08,1, 11.9,1,1, 28.096, 10685.387, 361.867, 52932.498 24/05/30,14:30:30,15,08,1, 11.9,1,1, 28.096, 10684.893, 359.941, 52930.321 24/05/30,14:30:30,16,08,1, 11.9,1,1, 28.096, 10684.711, 360.879, 52931.368 24/05/30,14:30:30,17,08,1, 11.9,1,1, 28.096, 10685.559, 361.300, 52932.147 24/05/30,14:30:30,18,08,1, 11.9,1,1, 28.096, 10684.196, 359.521, 52929.444 24/05/30,14:30:30,19,08,1, 11.9,1,1, 28.096, 10684.756, 361.457, 52931.719 24/05/30,14:30:31,00,07,1, 11.9,1,1, 28.097, 10684.749, 361.457, 52931.719 24/05/30,14:30:31,01,07,1, 11.9,1,1, 28.097, 10685.224, 360.798, 52931.361 24/05/30,14:30:31,02,07,1, 11.9,1,1, 28.097, 10683.970, 359.695, 52929.487 24/05/30,14:30:31,03,07,1, 11.9,1,1, 28.097, 10685.023, 361.705, 52932.310 24/05/30,14:30:31,04,07,1, 11.9,1,1, 28.097, 10684.847, 360.228, 52930.650 24/05/30,14:30:31,05,07,1, 11.9,1,1, 28.097, 10684.449, 360.605, 52930.858 24/05/30,14:30:31,06,07,1, 11.9,1,1, 28.097, 10685.767, 361.627, 52932.733 24/05/30,14:30:31,07,07,1, 11.9,1,1, 28.097, 10684.623, 359.653, 52929.910 24/05/30,14:30:31,08,07,1, 11.9,1,1, 28.097, 10684.789, 361.157, 52931.565 24/05/30,14:30:31,09,07,1, 11.9,1,1, 28.097, 10685.177, 360.761, 52931.326 24/05/30,14:30:31,10,07,1, 11.9,1,1, 28.097, 10683.907, 359.659, 52929.575 24/05/30,14:30:31,11,07,1, 11.9,1,1, 28.097, 10685.030, 361.684, 52932.284 24/05/30,14:30:31,12,07,1, 11.9,1,1, 28.097, 10684.892, 360.114, 52930.569 24/05/30,14:30:31,13,07,1, 11.9,1,1, 28.097, 10684.499, 360.573, 52930.866 24/05/30,14:30:31,14,07,1, 11.9,1,1, 28.097, 10685.768, 361.601, 52932.562 24/05/30,14:30:31,15,07,1, 11.9,1,1, 28.097, 10684.600, 359.642, 52929.767 24/05/30,14:30:31,16,07,1, 11.9,1,1, 28.097, 10684.830, 361.240, 52931.715 24/05/30,14:30:31,17,07,1, 11.9,1,1, 28.097, 10685.144, 360.683, 52931.261 24/05/30,14:30:31,18,07,1, 11.9,1,1, 28.097, 10683.906, 359.710, 52929.550 24/05/30,14:30:31,19,07,1, 11.9,1,1, 28.097, 10685.091, 361.781, 52932.341 24/05/30,14:30:32,00,07,1, 11.9,1,1, 28.094, 10685.083, 361.781, 52932.341 24/05/30,14:30:32,01,07,1, 11.9,1,1, 28.094, 10684.925, 360.398, 52930.838 24/05/30,14:30:32,02,07,1, 11.9,1,1, 28.094, 10684.116, 360.199, 52930.191 24/05/30,14:30:32,03,07,1, 11.9,1,1, 28.094, 10685.550, 361.846, 52932.817 24/05/30,14:30:32,04,07,1, 11.9,1,1, 28.094, 10684.885, 359.814, 52930.303 24/05/30,14:30:32,05,07,1, 11.9,1,1, 28.094, 10684.800, 360.957, 52931.545 24/05/30,14:30:32,06,07,1, 11.9,1,1, 28.094, 10685.542, 361.100, 52932.102 24/05/30,14:30:32,07,07,1, 11.9,1,1, 28.094, 10684.117, 359.522, 52929.450 24/05/30,14:30:32,08,07,1, 11.9,1,1, 28.094, 10684.789, 361.562, 52931.997 24/05/30,14:30:32,09,07,1, 11.9,1,1, 28.094, 10684.885, 360.369, 52930.727 24/05/30,14:30:32,10,07,1, 11.9,1,1, 28.094, 10684.182, 360.244, 52930.361 24/05/30,14:30:32,11,07,1, 11.9,1,1, 28.094, 10685.608, 361.862, 52932.847 24/05/30,14:30:32,12,07,1, 11.9,1,1, 28.094, 10684.879, 359.845, 52930.262 24/05/30,14:30:32,13,07,1, 11.9,1,1, 28.094, 10684.792, 361.005, 52931.616 24/05/30,14:30:32,14,07,1, 11.9,1,1, 28.094, 10685.455, 361.049, 52931.925 24/05/30,14:30:32,15,07,1, 11.9,1,1, 28.094, 10684.048, 359.549, 52929.440 24/05/30,14:30:32,16,07,1, 11.9,1,1, 28.094, 10684.922, 361.538, 52932.093 24/05/30,14:30:32,17,07,1, 11.9,1,1, 28.094, 10684.895, 360.317, 52930.860 24/05/30,14:30:32,18,07,1, 11.9,1,1, 28.094, 10684.180, 360.312, 52930.482 24/05/30,14:30:32,19,07,1, 11.9,1,1, 28.094, 10685.648, 361.815, 52932.846 24/05/30,14:30:33,00,07,1, 12.0,1,1, 28.097, 10685.642, 361.815, 52932.846 24/05/30,14:30:33,01,07,1, 12.0,1,1, 28.097, 10684.915, 360.076, 52930.636 24/05/30,14:30:33,02,07,1, 12.0,1,1, 28.097, 10684.634, 360.754, 52931.234 24/05/30,14:30:33,03,07,1, 12.0,1,1, 28.097, 10685.789, 361.545, 52932.641 24/05/30,14:30:33,04,07,1, 12.0,1,1, 28.097, 10684.495, 359.593, 52929.789 24/05/30,14:30:33,05,07,1, 12.0,1,1, 28.097, 10684.830, 361.311, 52931.898 24/05/30,14:30:33,06,07,1, 12.0,1,1, 28.097, 10685.088, 360.590, 52931.186 24/05/30,14:30:33,07,07,1, 12.0,1,1, 28.097, 10683.961, 359.883, 52929.826 24/05/30,14:30:33,08,07,1, 12.0,1,1, 28.097, 10685.288, 361.841, 52932.719 24/05/30,14:30:33,09,07,1, 12.0,1,1, 28.097, 10684.944, 360.017, 52930.645 24/05/30,14:30:33,10,07,1, 12.0,1,1, 28.097, 10684.675, 360.811, 52931.287 24/05/30,14:30:33,11,07,1, 12.0,1,1, 28.097, 10685.768, 361.435, 52932.508 24/05/30,14:30:33,12,07,1, 12.0,1,1, 28.097, 10684.437, 359.498, 52929.693 24/05/30,14:30:33,13,07,1, 12.0,1,1, 28.097, 10684.836, 361.330, 52931.816 24/05/30,14:30:33,14,07,1, 12.0,1,1, 28.097, 10685.052, 360.579, 52931.038 24/05/30,14:30:33,15,07,1, 12.0,1,1, 28.097, 10683.965, 359.943, 52929.848 24/05/30,14:30:33,16,07,1, 12.0,1,1, 28.097, 10685.343, 361.838, 52932.685 24/05/30,14:30:33,17,07,1, 12.0,1,1, 28.097, 10684.941, 359.970, 52930.546 24/05/30,14:30:33,18,07,1, 12.0,1,1, 28.097, 10684.718, 360.842, 52931.320 24/05/30,14:30:33,19,07,1, 12.0,1,1, 28.097, 10685.729, 361.414, 52932.460 24/05/30,14:30:34,00,08,1, 11.9,1,1, 28.099, 10685.725, 361.414, 52932.460 24/05/30,14:30:34,01,08,1, 11.9,1,1, 28.099, 10684.802, 359.704, 52930.225 24/05/30,14:30:34,02,08,1, 11.9,1,1, 28.099, 10684.845, 361.082, 52931.690 24/05/30,14:30:34,03,08,1, 11.9,1,1, 28.099, 10685.363, 360.935, 52931.725 24/05/30,14:30:34,04,08,1, 11.9,1,1, 28.099, 10684.020, 359.607, 52929.579 24/05/30,14:30:34,05,08,1, 11.9,1,1, 28.099, 10685.009, 361.712, 52932.298 24/05/30,14:30:34,06,08,1, 11.9,1,1, 28.099, 10684.942, 360.262, 52930.851 24/05/30,14:30:34,07,08,1, 11.9,1,1, 28.099, 10684.384, 360.475, 52930.859 24/05/30,14:30:34,08,08,1, 11.9,1,1, 28.099, 10685.769, 361.712, 52932.910 24/05/30,14:30:34,09,08,1, 11.9,1,1, 28.099, 10684.803, 359.640, 52930.143 24/05/30,14:30:34,10,08,1, 11.9,1,1, 28.099, 10684.818, 361.081, 52931.814 24/05/30,14:30:34,11,08,1, 11.9,1,1, 28.099, 10685.360, 360.856, 52931.714 24/05/30,14:30:34,12,08,1, 11.9,1,1, 28.099, 10684.015, 359.690, 52929.739 24/05/30,14:30:34,13,08,1, 11.9,1,1, 28.099, 10685.045, 361.706, 52932.442 24/05/30,14:30:34,14,08,1, 11.9,1,1, 28.099, 10684.935, 360.210, 52930.806 24/05/30,14:30:34,15,08,1, 11.9,1,1, 28.099, 10684.478, 360.511, 52930.916 24/05/30,14:30:34,16,08,1, 11.9,1,1, 28.099, 10685.796, 361.726, 52932.935 24/05/30,14:30:34,17,08,1, 11.9,1,1, 28.099, 10684.734, 359.646, 52930.154 24/05/30,14:30:34,18,08,1, 11.9,1,1, 28.099, 10684.893, 361.180, 52931.856 24/05/30,14:30:34,19,08,1, 11.9,1,1, 28.099, 10685.255, 360.795, 52931.632 24/05/30,14:30:35,00,08,1, 11.9,1,1, 28.096, 10685.250, 360.795, 52931.632 24/05/30,14:30:35,01,08,1, 11.9,1,1, 28.096, 10684.282, 359.584, 52929.735 24/05/30,14:30:35,02,08,1, 11.9,1,1, 28.096, 10684.891, 361.492, 52932.072 24/05/30,14:30:35,03,08,1, 11.9,1,1, 28.096, 10685.023, 360.545, 52931.132 24/05/30,14:30:35,04,08,1, 11.9,1,1, 28.096, 10684.112, 360.155, 52930.300 24/05/30,14:30:35,05,08,1, 11.9,1,1, 28.096, 10685.472, 361.944, 52933.012 24/05/30,14:30:35,06,08,1, 11.9,1,1, 28.096, 10684.924, 359.989, 52930.525 24/05/30,14:30:35,07,08,1, 11.9,1,1, 28.096, 10684.820, 360.953, 52931.631 24/05/30,14:30:35,08,08,1, 11.9,1,1, 28.096, 10685.671, 361.269, 52932.366 24/05/30,14:30:35,09,08,1, 11.9,1,1, 28.096, 10684.215, 359.541, 52929.613 24/05/30,14:30:35,10,08,1, 11.9,1,1, 28.096, 10684.883, 361.506, 52932.031 24/05/30,14:30:35,11,08,1, 11.9,1,1, 28.096, 10684.973, 360.463, 52931.000 24/05/30,14:30:35,12,08,1, 11.9,1,1, 28.096, 10684.159, 360.195, 52930.328 24/05/30,14:30:35,13,08,1, 11.9,1,1, 28.096, 10685.599, 361.894, 52932.938 24/05/30,14:30:35,14,08,1, 11.9,1,1, 28.096, 10684.895, 359.920, 52930.431 24/05/30,14:30:35,15,08,1, 11.9,1,1, 28.096, 10684.857, 361.033, 52931.599 24/05/30,14:30:35,16,08,1, 11.9,1,1, 28.096, 10685.611, 361.261, 52932.247 24/05/30,14:30:35,17,08,1, 11.9,1,1, 28.096, 10684.232, 359.610, 52929.699 24/05/30,14:30:35,18,08,1, 11.9,1,1, 28.096, 10684.898, 361.566, 52932.139 24/05/30,14:30:35,19,08,1, 11.9,1,1, 28.096, 10684.972, 360.466, 52930.951 24/05/30,14:30:36,00,08,1, 12.0,1,1, 28.095, 10684.966, 360.466, 52930.951 24/05/30,14:30:36,01,08,1, 12.0,1,1, 28.095, 10684.004, 359.821, 52929.739 24/05/30,14:30:36,02,08,1, 12.0,1,1, 28.095, 10685.196, 361.841, 52932.641 24/05/30,14:30:36,03,08,1, 12.0,1,1, 28.095, 10684.993, 360.230, 52930.849 24/05/30,14:30:36,04,08,1, 12.0,1,1, 28.095, 10684.601, 360.765, 52931.300 24/05/30,14:30:36,05,08,1, 12.0,1,1, 28.095, 10685.816, 361.679, 52932.810 24/05/30,14:30:36,06,08,1, 12.0,1,1, 28.095, 10684.598, 359.667, 52930.070 24/05/30,14:30:36,07,08,1, 12.0,1,1, 28.095, 10684.859, 361.344, 52931.978 24/05/30,14:30:36,08,08,1, 12.0,1,1, 28.095, 10685.278, 360.835, 52931.551 24/05/30,14:30:36,09,08,1, 12.0,1,1, 28.095, 10683.979, 359.904, 52929.865 24/05/30,14:30:36,10,08,1, 12.0,1,1, 28.095, 10685.276, 361.895, 52932.808 24/05/30,14:30:36,11,08,1, 12.0,1,1, 28.095, 10685.014, 360.162, 52930.802 24/05/30,14:30:36,12,08,1, 12.0,1,1, 28.095, 10684.670, 360.784, 52931.360 24/05/30,14:30:36,13,08,1, 12.0,1,1, 28.095, 10685.809, 361.599, 52932.916 24/05/30,14:30:36,14,08,1, 12.0,1,1, 28.095, 10684.558, 359.688, 52929.911 24/05/30,14:30:36,15,08,1, 12.0,1,1, 28.095, 10684.887, 361.337, 52931.916 24/05/30,14:30:36,16,08,1, 12.0,1,1, 28.095, 10685.154, 360.729, 52931.464 24/05/30,14:30:36,17,08,1, 12.0,1,1, 28.095, 10683.980, 359.911, 52930.000 24/05/30,14:30:36,18,08,1, 12.0,1,1, 28.095, 10685.274, 361.920, 52932.818 24/05/30,14:30:36,19,08,1, 12.0,1,1, 28.095, 10684.965, 360.190, 52930.779 24/05/30,14:30:37,00,08,1, 11.9,1,1, 28.099, 10684.958, 360.190, 52930.779 24/05/30,14:30:37,01,08,1, 11.9,1,1, 28.099, 10684.354, 360.489, 52930.804 24/05/30,14:30:37,02,08,1, 11.9,1,1, 28.099, 10685.738, 361.941, 52933.092 24/05/30,14:30:37,03,08,1, 11.9,1,1, 28.099, 10684.844, 359.872, 52930.487 24/05/30,14:30:37,04,08,1, 11.9,1,1, 28.099, 10684.874, 361.165, 52931.913 24/05/30,14:30:37,05,08,1, 11.9,1,1, 28.099, 10685.475, 361.108, 52932.095 24/05/30,14:30:37,06,08,1, 11.9,1,1, 28.099, 10684.071, 359.698, 52929.739 24/05/30,14:30:37,07,08,1, 11.9,1,1, 28.099, 10684.995, 361.734, 52932.446 24/05/30,14:30:37,08,08,1, 11.9,1,1, 28.099, 10684.929, 360.474, 52931.074 24/05/30,14:30:37,09,08,1, 11.9,1,1, 28.099, 10684.381, 360.523, 52930.901 24/05/30,14:30:37,10,08,1, 11.9,1,1, 28.099, 10685.742, 361.892, 52933.058 24/05/30,14:30:37,11,08,1, 11.9,1,1, 28.099, 10684.874, 359.898, 52930.475 24/05/30,14:30:37,12,08,1, 11.9,1,1, 28.099, 10684.913, 361.255, 52931.941 24/05/30,14:30:37,13,08,1, 11.9,1,1, 28.099, 10685.446, 361.077, 52931.992 24/05/30,14:30:37,14,08,1, 11.9,1,1, 28.099, 10684.011, 359.743, 52929.831 24/05/30,14:30:37,15,08,1, 11.9,1,1, 28.099, 10685.008, 361.764, 52932.523 24/05/30,14:30:37,16,08,1, 11.9,1,1, 28.099, 10684.912, 360.348, 52930.878 24/05/30,14:30:37,17,08,1, 11.9,1,1, 28.099, 10684.468, 360.587, 52930.968 24/05/30,14:30:37,18,08,1, 11.9,1,1, 28.099, 10685.780, 361.877, 52933.122 24/05/30,14:30:37,19,08,1, 11.9,1,1, 28.099, 10684.780, 359.834, 52930.343 24/05/30,14:30:38,00,08,1, 11.9,1,1, 28.098, 10684.774, 359.834, 52930.343 24/05/30,14:30:38,01,08,1, 11.9,1,1, 28.098, 10684.827, 361.031, 52931.738 24/05/30,14:30:38,02,08,1, 11.9,1,1, 28.098, 10685.747, 361.441, 52932.763 24/05/30,14:30:38,03,08,1, 11.9,1,1, 28.098, 10684.311, 359.628, 52929.846 24/05/30,14:30:38,04,08,1, 11.9,1,1, 28.098, 10684.845, 361.494, 52932.120 24/05/30,14:30:38,05,08,1, 11.9,1,1, 28.098, 10685.029, 360.613, 52931.299 24/05/30,14:30:38,06,08,1, 11.9,1,1, 28.098, 10684.102, 360.204, 52930.403 24/05/30,14:30:38,07,08,1, 11.9,1,1, 28.098, 10685.524, 361.970, 52933.145 24/05/30,14:30:38,08,08,1, 11.9,1,1, 28.098, 10684.951, 360.082, 52930.825 24/05/30,14:30:38,09,08,1, 11.9,1,1, 28.098, 10684.774, 361.044, 52931.805 24/05/30,14:30:38,10,08,1, 11.9,1,1, 28.098, 10685.708, 361.361, 52932.553 24/05/30,14:30:38,11,08,1, 11.9,1,1, 28.098, 10684.337, 359.636, 52929.812 24/05/30,14:30:38,12,08,1, 11.9,1,1, 28.098, 10684.846, 361.652, 52932.204 24/05/30,14:30:38,13,08,1, 11.9,1,1, 28.098, 10685.006, 360.554, 52931.261 24/05/30,14:30:38,14,08,1, 11.9,1,1, 28.098, 10684.169, 360.287, 52930.432 24/05/30,14:30:38,15,08,1, 11.9,1,1, 28.098, 10685.578, 361.966, 52933.171 24/05/30,14:30:38,16,08,1, 11.9,1,1, 28.098, 10684.941, 360.050, 52930.771 24/05/30,14:30:38,17,08,1, 11.9,1,1, 28.098, 10684.821, 361.052, 52931.809 24/05/30,14:30:38,18,08,1, 11.9,1,1, 28.098, 10685.640, 361.283, 52932.409 24/05/30,14:30:38,19,08,1, 11.9,1,1, 28.098, 10684.221, 359.623, 52929.754 24/05/30,14:30:39,00,07,1, 11.9,1,1, 28.094, 10684.215, 359.623, 52929.754 24/05/30,14:30:39,01,07,1, 11.9,1,1, 28.094, 10684.951, 361.363, 52932.124 24/05/30,14:30:39,02,07,1, 11.9,1,1, 28.094, 10685.203, 360.811, 52931.637 24/05/30,14:30:39,03,07,1, 11.9,1,1, 28.094, 10684.017, 359.914, 52930.019 24/05/30,14:30:39,04,07,1, 11.9,1,1, 28.094, 10685.203, 361.887, 52932.933 24/05/30,14:30:39,05,07,1, 11.9,1,1, 28.094, 10684.982, 360.286, 52931.043 24/05/30,14:30:39,06,07,1, 11.9,1,1, 28.094, 10684.675, 360.833, 52931.563 24/05/30,14:30:39,07,07,1, 11.9,1,1, 28.094, 10685.857, 361.682, 52932.994 24/05/30,14:30:39,08,07,1, 11.9,1,1, 28.094, 10684.596, 359.687, 52930.199 24/05/30,14:30:39,09,07,1, 11.9,1,1, 28.094, 10684.876, 361.331, 52932.108 24/05/30,14:30:39,10,07,1, 11.9,1,1, 28.094, 10685.168, 360.800, 52931.660 24/05/30,14:30:39,11,07,1, 11.9,1,1, 28.094, 10684.055, 359.930, 52930.220 24/05/30,14:30:39,12,07,1, 11.9,1,1, 28.094, 10685.333, 361.955, 52933.008 24/05/30,14:30:39,13,07,1, 11.9,1,1, 28.094, 10684.984, 360.255, 52931.035 24/05/30,14:30:39,14,07,1, 11.9,1,1, 28.094, 10684.703, 360.872, 52931.568 24/05/30,14:30:39,15,07,1, 11.9,1,1, 28.094, 10685.843, 361.620, 52933.015 24/05/30,14:30:39,16,07,1, 11.9,1,1, 28.094, 10684.598, 359.727, 52930.242 24/05/30,14:30:39,17,07,1, 11.9,1,1, 28.094, 10684.892, 361.373, 52932.168 24/05/30,14:30:39,18,07,1, 11.9,1,1, 28.094, 10685.137, 360.721, 52931.551 24/05/30,14:30:39,19,07,1, 11.9,1,1, 28.094, 10684.028, 360.037, 52930.152 24/05/30,14:30:40,00,07,1, 11.9,1,1, 28.094, 10684.023, 360.037, 52930.152 24/05/30,14:30:40,01,07,1, 11.9,1,1, 28.094, 10685.007, 361.717, 52932.658 24/05/30,14:30:40,02,07,1, 11.9,1,1, 28.094, 10684.954, 360.431, 52931.321 24/05/30,14:30:40,03,07,1, 11.9,1,1, 28.094, 10684.364, 360.519, 52931.090 24/05/30,14:30:40,04,07,1, 11.9,1,1, 28.094, 10685.793, 361.980, 52933.321 24/05/30,14:30:40,05,07,1, 11.9,1,1, 28.094, 10684.899, 359.888, 52930.613 24/05/30,14:30:40,06,07,1, 11.9,1,1, 28.094, 10684.917, 361.203, 52932.056 24/05/30,14:30:40,07,07,1, 11.9,1,1, 28.094, 10685.544, 361.088, 52932.205 24/05/30,14:30:40,08,07,1, 11.9,1,1, 28.094, 10684.117, 359.704, 52930.053 24/05/30,14:30:40,09,07,1, 11.9,1,1, 28.094, 10685.019, 361.741, 52932.731 24/05/30,14:30:40,10,07,1, 11.9,1,1, 28.094, 10684.989, 360.410, 52931.167 24/05/30,14:30:40,11,07,1, 11.9,1,1, 28.094, 10684.445, 360.574, 52931.110 24/05/30,14:30:40,12,07,1, 11.9,1,1, 28.094, 10685.841, 361.891, 52933.280 24/05/30,14:30:40,13,07,1, 11.9,1,1, 28.094, 10684.887, 359.828, 52930.514 24/05/30,14:30:40,14,07,1, 11.9,1,1, 28.094, 10684.918, 361.258, 52932.101 24/05/30,14:30:40,15,07,1, 11.9,1,1, 28.094, 10685.460, 361.046, 52932.057 24/05/30,14:30:40,16,07,1, 11.9,1,1, 28.094, 10684.114, 359.763, 52929.928 24/05/30,14:30:40,17,07,1, 11.9,1,1, 28.094, 10685.127, 361.862, 52932.780 24/05/30,14:30:40,18,07,1, 11.9,1,1, 28.094, 10685.026, 360.339, 52931.115 24/05/30,14:30:40,19,07,1, 11.9,1,1, 28.094, 10684.459, 360.667, 52931.301 24/05/30,14:30:41,00,07,1, 11.9,1,1, 28.094, 10684.457, 360.667, 52931.301 24/05/30,14:30:41,01,07,1, 11.9,1,1, 28.094, 10685.497, 361.986, 52933.149 24/05/30,14:30:41,02,07,1, 11.9,1,1, 28.094, 10685.051, 360.029, 52931.015 24/05/30,14:30:41,03,07,1, 11.9,1,1, 28.094, 10684.888, 361.002, 52931.925 24/05/30,14:30:41,04,07,1, 11.9,1,1, 28.094, 10685.794, 361.463, 52932.815 24/05/30,14:30:41,05,07,1, 11.9,1,1, 28.094, 10684.366, 359.655, 52930.132 24/05/30,14:30:41,06,07,1, 11.9,1,1, 28.094, 10684.965, 361.571, 52932.387 24/05/30,14:30:41,07,07,1, 11.9,1,1, 28.094, 10685.097, 360.583, 52931.449 24/05/30,14:30:41,08,07,1, 11.9,1,1, 28.094, 10684.147, 360.188, 52930.666 24/05/30,14:30:41,09,07,1, 11.9,1,1, 28.094, 10685.585, 362.014, 52933.364 24/05/30,14:30:41,10,07,1, 11.9,1,1, 28.094, 10685.040, 360.091, 52931.065 24/05/30,14:30:41,11,07,1, 11.9,1,1, 28.094, 10684.864, 361.081, 52931.984 24/05/30,14:30:41,12,07,1, 11.9,1,1, 28.094, 10685.761, 361.388, 52932.692 24/05/30,14:30:41,13,07,1, 11.9,1,1, 28.094, 10684.372, 359.676, 52930.082 24/05/30,14:30:41,14,07,1, 11.9,1,1, 28.094, 10684.985, 361.564, 52932.511 24/05/30,14:30:41,15,07,1, 11.9,1,1, 28.094, 10685.024, 360.624, 52931.470 24/05/30,14:30:41,16,07,1, 11.9,1,1, 28.094, 10684.202, 360.329, 52930.715 24/05/30,14:30:41,17,07,1, 11.9,1,1, 28.094, 10685.655, 362.046, 52933.284 24/05/30,14:30:41,18,07,1, 11.9,1,1, 28.094, 10684.998, 360.067, 52930.955 24/05/30,14:30:41,19,07,1, 11.9,1,1, 28.094, 10684.869, 361.063, 52931.987 24/05/30,14:30:42,00,09,1, 11.9,1,1, 28.094, 10684.866, 361.063, 52931.987 24/05/30,14:30:42,01,09,1, 11.9,1,1, 28.094, 10685.891, 361.820, 52933.325 24/05/30,14:30:42,02,09,1, 11.9,1,1, 28.094, 10684.760, 359.771, 52930.556 24/05/30,14:30:42,03,09,1, 11.9,1,1, 28.094, 10684.963, 361.317, 52932.227 24/05/30,14:30:42,04,09,1, 11.9,1,1, 28.094, 10685.262, 360.879, 52931.849 24/05/30,14:30:42,05,09,1, 11.9,1,1, 28.094, 10684.095, 359.934, 52930.253 24/05/30,14:30:42,06,09,1, 11.9,1,1, 28.094, 10685.235, 361.938, 52932.989 24/05/30,14:30:42,07,09,1, 11.9,1,1, 28.094, 10685.016, 360.305, 52931.202 24/05/30,14:30:42,08,09,1, 11.9,1,1, 28.094, 10684.724, 360.809, 52931.631 24/05/30,14:30:42,09,09,1, 11.9,1,1, 28.094, 10685.854, 361.778, 52933.228 24/05/30,14:30:42,10,09,1, 11.9,1,1, 28.094, 10684.679, 359.795, 52930.510 24/05/30,14:30:42,11,09,1, 11.9,1,1, 28.094, 10684.948, 361.401, 52932.258 24/05/30,14:30:42,12,09,1, 11.9,1,1, 28.094, 10685.231, 360.856, 52931.778 24/05/30,14:30:42,13,09,1, 11.9,1,1, 28.094, 10684.096, 359.922, 52930.240 24/05/30,14:30:42,14,09,1, 11.9,1,1, 28.094, 10685.333, 361.906, 52933.051 24/05/30,14:30:42,15,09,1, 11.9,1,1, 28.094, 10685.038, 360.274, 52931.135 24/05/30,14:30:42,16,09,1, 11.9,1,1, 28.094, 10684.769, 360.944, 52931.752 24/05/30,14:30:42,17,09,1, 11.9,1,1, 28.094, 10685.864, 361.741, 52933.124 24/05/30,14:30:42,18,09,1, 11.9,1,1, 28.094, 10684.808, 359.668, 52930.096 24/05/30,14:30:42,19,09,1, 11.9,1,1, 28.094, 10684.688, 361.431, 52932.278 24/05/30,14:30:43,00,09,1, 11.9,1,1, 28.095, 10684.682, 361.431, 52932.278 24/05/30,14:30:43,01,09,1, 11.9,1,1, 28.095, 10685.803, 361.307, 52932.964 24/05/30,14:30:43,02,09,1, 11.9,1,1, 28.095, 10684.282, 359.645, 52929.707 24/05/30,14:30:43,03,09,1, 11.9,1,1, 28.095, 10684.809, 361.745, 52932.777 24/05/30,14:30:43,04,09,1, 11.9,1,1, 28.095, 10685.314, 360.535, 52931.770 24/05/30,14:30:43,05,09,1, 11.9,1,1, 28.095, 10684.250, 360.405, 52930.687 24/05/30,14:30:43,06,09,1, 11.9,1,1, 28.095, 10685.739, 362.014, 52933.860 24/05/30,14:30:43,07,09,1, 11.9,1,1, 28.095, 10685.193, 359.880, 52930.801 24/05/30,14:30:43,08,09,1, 11.9,1,1, 28.095, 10684.731, 361.166, 52931.979 24/05/30,14:30:43,09,09,1, 11.9,1,1, 28.095, 10685.744, 361.209, 52933.020 24/05/30,14:30:43,10,09,1, 11.9,1,1, 28.095, 10684.230, 359.661, 52929.686 24/05/30,14:30:43,11,09,1, 11.9,1,1, 28.095, 10684.877, 361.782, 52932.811 24/05/30,14:30:43,12,09,1, 11.9,1,1, 28.095, 10685.300, 360.534, 52931.747 24/05/30,14:30:43,13,09,1, 11.9,1,1, 28.095, 10684.270, 360.528, 52930.728 24/05/30,14:30:43,14,09,1, 11.9,1,1, 28.095, 10685.836, 362.019, 52933.935 24/05/30,14:30:43,15,09,1, 11.9,1,1, 28.095, 10685.136, 359.855, 52930.737 24/05/30,14:30:43,16,09,1, 11.9,1,1, 28.095, 10684.687, 361.224, 52931.976 24/05/30,14:30:43,17,09,1, 11.9,1,1, 28.095, 10685.752, 361.199, 52932.958 24/05/30,14:30:43,18,09,1, 11.9,1,1, 28.095, 10684.154, 359.747, 52929.770 24/05/30,14:30:43,19,09,1, 11.9,1,1, 28.095, 10684.887, 361.802, 52932.952 24/05/30,14:30:44,00,09,1, 11.9,1,1, 28.091, 10684.882, 361.802, 52932.952 24/05/30,14:30:44,01,09,1, 11.9,1,1, 28.091, 10685.460, 360.743, 52932.141 24/05/30,14:30:44,02,09,1, 11.9,1,1, 28.091, 10684.031, 360.046, 52929.973 24/05/30,14:30:44,03,09,1, 11.9,1,1, 28.091, 10685.388, 362.047, 52933.685 24/05/30,14:30:44,04,09,1, 11.9,1,1, 28.091, 10685.347, 360.185, 52931.244 24/05/30,14:30:44,05,09,1, 11.9,1,1, 28.091, 10684.609, 360.943, 52931.516 24/05/30,14:30:44,06,09,1, 11.9,1,1, 28.091, 10686.033, 361.655, 52933.682 24/05/30,14:30:44,07,09,1, 11.9,1,1, 28.091, 10684.604, 359.599, 52930.018 24/05/30,14:30:44,08,09,1, 11.9,1,1, 28.091, 10684.714, 361.557, 52932.415 24/05/30,14:30:44,09,09,1, 11.9,1,1, 28.091, 10685.434, 360.729, 52932.096 24/05/30,14:30:44,10,09,1, 11.9,1,1, 28.091, 10684.078, 360.146, 52930.210 24/05/30,14:30:44,11,09,1, 11.9,1,1, 28.091, 10685.450, 362.087, 52933.786 24/05/30,14:30:44,12,09,1, 11.9,1,1, 28.091, 10685.336, 360.150, 52931.213 24/05/30,14:30:44,13,09,1, 11.9,1,1, 28.091, 10684.592, 360.991, 52931.593 24/05/30,14:30:44,14,09,1, 11.9,1,1, 28.091, 10686.058, 361.584, 52933.656 24/05/30,14:30:44,15,09,1, 11.9,1,1, 28.091, 10684.509, 359.638, 52929.880 24/05/30,14:30:44,16,09,1, 11.9,1,1, 28.091, 10684.768, 361.604, 52932.618 24/05/30,14:30:44,17,09,1, 11.9,1,1, 28.091, 10685.390, 360.710, 52932.202 24/05/30,14:30:44,18,09,1, 11.9,1,1, 28.091, 10684.072, 360.133, 52930.184 24/05/30,14:30:44,19,09,1, 11.9,1,1, 28.091, 10685.596, 362.066, 52933.878 24/05/30,14:30:45,00,09,1, 11.9,1,1, 28.091, 10685.592, 362.066, 52933.878 24/05/30,14:30:45,01,09,1, 11.9,1,1, 28.091, 10685.429, 360.457, 52931.695 24/05/30,14:30:45,02,09,1, 11.9,1,1, 28.091, 10684.345, 360.573, 52930.995 24/05/30,14:30:45,03,09,1, 11.9,1,1, 28.091, 10686.038, 362.006, 52934.141 24/05/30,14:30:45,04,09,1, 11.9,1,1, 28.091, 10685.055, 359.852, 52930.709 24/05/30,14:30:45,05,09,1, 11.9,1,1, 28.091, 10684.727, 361.314, 52932.270 24/05/30,14:30:45,06,09,1, 11.9,1,1, 28.091, 10685.683, 361.090, 52932.814 24/05/30,14:30:45,07,09,1, 11.9,1,1, 28.091, 10684.094, 359.757, 52929.809 24/05/30,14:30:45,08,09,1, 11.9,1,1, 28.091, 10685.127, 362.004, 52933.317 24/05/30,14:30:45,09,09,1, 11.9,1,1, 28.091, 10685.325, 360.404, 52931.584 24/05/30,14:30:45,10,09,1, 11.9,1,1, 28.091, 10684.399, 360.704, 52931.133 24/05/30,14:30:45,11,09,1, 11.9,1,1, 28.091, 10685.969, 361.913, 52934.027 24/05/30,14:30:45,12,09,1, 11.9,1,1, 28.091, 10684.997, 359.783, 52930.502 24/05/30,14:30:45,13,09,1, 11.9,1,1, 28.091, 10684.739, 361.328, 52932.331 24/05/30,14:30:45,14,09,1, 11.9,1,1, 28.091, 10685.674, 361.049, 52932.699 24/05/30,14:30:45,15,09,1, 11.9,1,1, 28.091, 10684.049, 359.810, 52929.776 24/05/30,14:30:45,16,09,1, 11.9,1,1, 28.091, 10685.193, 361.996, 52933.384 24/05/30,14:30:45,17,09,1, 11.9,1,1, 28.091, 10685.357, 360.350, 52931.623 24/05/30,14:30:45,18,09,1, 11.9,1,1, 28.091, 10684.373, 360.668, 52931.161 24/05/30,14:30:45,19,09,1, 11.9,1,1, 28.091, 10686.055, 361.941, 52934.068 24/05/30,14:30:46,00,09,1, 11.9,1,1, 28.093, 10686.051, 361.941, 52934.068 24/05/30,14:30:46,01,09,1, 11.9,1,1, 28.093, 10685.341, 360.089, 52931.324 24/05/30,14:30:46,02,09,1, 11.9,1,1, 28.093, 10684.649, 361.088, 52931.887 24/05/30,14:30:46,03,09,1, 11.9,1,1, 28.093, 10686.040, 361.534, 52933.658 24/05/30,14:30:46,04,09,1, 11.9,1,1, 28.093, 10684.509, 359.660, 52930.030 24/05/30,14:30:46,05,09,1, 11.9,1,1, 28.093, 10684.808, 361.691, 52932.741 24/05/30,14:30:46,06,09,1, 11.9,1,1, 28.093, 10685.408, 360.717, 52932.122 24/05/30,14:30:46,07,09,1, 11.9,1,1, 28.093, 10684.113, 360.236, 52930.445 24/05/30,14:30:46,08,09,1, 11.9,1,1, 28.093, 10685.571, 362.075, 52934.014 24/05/30,14:30:46,09,09,1, 11.9,1,1, 28.093, 10685.333, 360.085, 52931.199 24/05/30,14:30:46,10,09,1, 11.9,1,1, 28.093, 10684.682, 361.088, 52931.984 24/05/30,14:30:46,11,09,1, 11.9,1,1, 28.093, 10686.009, 361.529, 52933.572 24/05/30,14:30:46,12,09,1, 11.9,1,1, 28.093, 10684.433, 359.666, 52929.931 24/05/30,14:30:46,13,09,1, 11.9,1,1, 28.093, 10684.788, 361.665, 52932.850 24/05/30,14:30:46,14,09,1, 11.9,1,1, 28.093, 10685.385, 360.672, 52931.978 24/05/30,14:30:46,15,09,1, 11.9,1,1, 28.093, 10684.159, 360.317, 52930.564 24/05/30,14:30:46,16,09,1, 11.9,1,1, 28.093, 10685.733, 362.102, 52934.046 24/05/30,14:30:46,17,09,1, 11.9,1,1, 28.093, 10685.303, 360.073, 52931.149 24/05/30,14:30:46,18,09,1, 11.9,1,1, 28.093, 10684.751, 361.135, 52931.987 24/05/30,14:30:46,19,09,1, 11.9,1,1, 28.093, 10685.936, 361.464, 52933.442 24/05/30,14:30:47,00,10,1, 11.8,1,1, 28.093, 10685.934, 361.464, 52933.442 24/05/30,14:30:47,01,10,1, 11.8,1,1, 28.093, 10685.037, 359.800, 52930.581 24/05/30,14:30:47,02,10,1, 11.8,1,1, 28.093, 10684.780, 361.374, 52932.497 24/05/30,14:30:47,03,10,1, 11.8,1,1, 28.093, 10685.715, 361.056, 52932.794 24/05/30,14:30:47,04,10,1, 11.8,1,1, 28.093, 10684.036, 359.785, 52929.797 24/05/30,14:30:47,05,10,1, 11.8,1,1, 28.093, 10685.164, 361.964, 52933.422 24/05/30,14:30:47,06,10,1, 11.8,1,1, 28.093, 10685.372, 360.372, 52931.632 24/05/30,14:30:47,07,10,1, 11.8,1,1, 28.093, 10684.488, 360.780, 52931.338 24/05/30,14:30:47,08,10,1, 11.8,1,1, 28.093, 10686.127, 361.935, 52934.169 24/05/30,14:30:47,09,10,1, 11.8,1,1, 28.093, 10684.961, 359.787, 52930.467 24/05/30,14:30:47,10,10,1, 11.8,1,1, 28.093, 10684.768, 361.402, 52932.336 24/05/30,14:30:47,11,10,1, 11.8,1,1, 28.093, 10685.732, 360.984, 52932.639 24/05/30,14:30:47,12,10,1, 11.8,1,1, 28.093, 10684.122, 359.858, 52929.924 24/05/30,14:30:47,13,10,1, 11.8,1,1, 28.093, 10685.224, 362.048, 52933.616 24/05/30,14:30:47,14,10,1, 11.8,1,1, 28.093, 10685.353, 360.377, 52931.597 24/05/30,14:30:47,15,10,1, 11.8,1,1, 28.093, 10684.505, 360.782, 52931.350 24/05/30,14:30:47,16,10,1, 11.8,1,1, 28.093, 10686.115, 361.860, 52934.101 24/05/30,14:30:47,17,10,1, 11.8,1,1, 28.093, 10684.967, 359.803, 52930.464 24/05/30,14:30:47,18,10,1, 11.8,1,1, 28.093, 10684.740, 361.438, 52932.427 24/05/30,14:30:47,19,10,1, 11.8,1,1, 28.093, 10685.643, 361.004, 52932.613 24/05/30,14:30:48,00,10,1, 11.9,1,1, 28.094, 10685.642, 361.004, 52932.613 24/05/30,14:30:48,01,10,1, 11.9,1,1, 28.094, 10684.528, 359.695, 52930.119 24/05/30,14:30:48,02,10,1, 11.9,1,1, 28.094, 10684.863, 361.697, 52932.951 24/05/30,14:30:48,03,10,1, 11.9,1,1, 28.094, 10685.418, 360.687, 52932.241 24/05/30,14:30:48,04,10,1, 11.9,1,1, 28.094, 10684.179, 360.309, 52930.565 24/05/30,14:30:48,05,10,1, 11.9,1,1, 28.094, 10685.726, 362.146, 52934.155 24/05/30,14:30:48,06,10,1, 11.9,1,1, 28.094, 10685.364, 360.056, 52931.304 24/05/30,14:30:48,07,10,1, 11.9,1,1, 28.094, 10684.781, 361.131, 52932.042 24/05/30,14:30:48,08,10,1, 11.9,1,1, 28.094, 10685.983, 361.483, 52933.629 24/05/30,14:30:48,09,10,1, 11.9,1,1, 28.094, 10684.441, 359.695, 52930.007 24/05/30,14:30:48,10,10,1, 11.9,1,1, 28.094, 10684.910, 361.739, 52932.947 24/05/30,14:30:48,11,10,1, 11.9,1,1, 28.094, 10685.481, 360.651, 52932.096 24/05/30,14:30:48,12,10,1, 11.9,1,1, 28.094, 10684.227, 360.356, 52930.729 24/05/30,14:30:48,13,10,1, 11.9,1,1, 28.094, 10685.767, 362.132, 52934.251 24/05/30,14:30:48,14,10,1, 11.9,1,1, 28.094, 10685.350, 360.063, 52931.194 24/05/30,14:30:48,15,10,1, 11.9,1,1, 28.094, 10684.752, 361.162, 52932.064 24/05/30,14:30:48,16,10,1, 11.9,1,1, 28.094, 10686.060, 361.468, 52933.516 24/05/30,14:30:48,17,10,1, 11.9,1,1, 28.094, 10684.414, 359.696, 52929.962 24/05/30,14:30:48,18,10,1, 11.9,1,1, 28.094, 10684.927, 361.798, 52933.051 24/05/30,14:30:48,19,10,1, 11.9,1,1, 28.094, 10685.454, 360.645, 52932.016 24/05/30,14:30:49,00,09,1, 11.9,1,1, 28.091, 10685.450, 360.645, 52932.016 24/05/30,14:30:49,01,09,1, 11.9,1,1, 28.091, 10684.146, 359.888, 52930.106 24/05/30,14:30:49,02,09,1, 11.9,1,1, 28.091, 10685.187, 362.081, 52933.603 24/05/30,14:30:49,03,09,1, 11.9,1,1, 28.091, 10685.472, 360.439, 52931.796 24/05/30,14:30:49,04,09,1, 11.9,1,1, 28.091, 10684.555, 360.837, 52931.443 24/05/30,14:30:49,05,09,1, 11.9,1,1, 28.091, 10686.098, 361.984, 52934.236 24/05/30,14:30:49,06,09,1, 11.9,1,1, 28.091, 10685.048, 359.859, 52930.683 24/05/30,14:30:49,07,09,1, 11.9,1,1, 28.091, 10684.845, 361.480, 52932.561 24/05/30,14:30:49,08,09,1, 11.9,1,1, 28.091, 10685.719, 361.133, 52932.901 24/05/30,14:30:49,09,09,1, 11.9,1,1, 28.091, 10684.153, 359.931, 52930.033 24/05/30,14:30:49,10,09,1, 11.9,1,1, 28.091, 10685.231, 362.074, 52933.641 24/05/30,14:30:49,11,09,1, 11.9,1,1, 28.091, 10685.392, 360.427, 52931.741 24/05/30,14:30:49,12,09,1, 11.9,1,1, 28.091, 10684.563, 360.856, 52931.524 24/05/30,14:30:49,13,09,1, 11.9,1,1, 28.091, 10686.126, 361.935, 52934.210 24/05/30,14:30:49,14,09,1, 11.9,1,1, 28.091, 10684.974, 359.806, 52930.740 24/05/30,14:30:49,15,09,1, 11.9,1,1, 28.091, 10684.832, 361.483, 52932.559 24/05/30,14:30:49,16,09,1, 11.9,1,1, 28.091, 10685.682, 361.042, 52932.735 24/05/30,14:30:49,17,09,1, 11.9,1,1, 28.091, 10684.091, 359.959, 52930.065 24/05/30,14:30:49,18,09,1, 11.9,1,1, 28.091, 10685.312, 362.042, 52933.605 24/05/30,14:30:49,19,09,1, 11.9,1,1, 28.091, 10685.509, 360.431, 52931.818 24/05/30,14:30:50,00,09,1, 11.9,1,1, 28.095, 10685.508, 360.431, 52931.818 24/05/30,14:30:50,01,09,1, 11.9,1,1, 28.095, 10684.227, 360.360, 52930.673 24/05/30,14:30:50,02,09,1, 11.9,1,1, 28.095, 10685.701, 362.159, 52934.253 24/05/30,14:30:50,03,09,1, 11.9,1,1, 28.095, 10685.397, 360.151, 52931.374 24/05/30,14:30:50,04,09,1, 11.9,1,1, 28.095, 10684.755, 361.122, 52932.116 24/05/30,14:30:50,05,09,1, 11.9,1,1, 28.095, 10686.093, 361.550, 52933.820 24/05/30,14:30:50,06,09,1, 11.9,1,1, 28.095, 10684.537, 359.733, 52930.238 24/05/30,14:30:50,07,09,1, 11.9,1,1, 28.095, 10684.846, 361.726, 52933.001 24/05/30,14:30:50,08,09,1, 11.9,1,1, 28.095, 10685.495, 360.717, 52932.257 24/05/30,14:30:50,09,09,1, 11.9,1,1, 28.095, 10684.201, 360.350, 52930.716 24/05/30,14:30:50,10,09,1, 11.9,1,1, 28.095, 10685.760, 362.234, 52934.285 24/05/30,14:30:50,11,09,1, 11.9,1,1, 28.095, 10685.408, 360.158, 52931.501 24/05/30,14:30:50,12,09,1, 11.9,1,1, 28.095, 10684.801, 361.250, 52932.174 24/05/30,14:30:50,13,09,1, 11.9,1,1, 28.095, 10686.032, 361.564, 52933.687 24/05/30,14:30:50,14,09,1, 11.9,1,1, 28.095, 10684.467, 359.758, 52930.126 24/05/30,14:30:50,15,09,1, 11.9,1,1, 28.095, 10684.902, 361.804, 52933.070 24/05/30,14:30:50,16,09,1, 11.9,1,1, 28.095, 10685.511, 360.721, 52932.290 24/05/30,14:30:50,17,09,1, 11.9,1,1, 28.095, 10684.234, 360.413, 52930.833 24/05/30,14:30:50,18,09,1, 11.9,1,1, 28.095, 10685.805, 362.201, 52934.418 24/05/30,14:30:50,19,09,1, 11.9,1,1, 28.095, 10685.356, 360.082, 52931.435 24/05/30,14:30:51,00,09,1, 11.9,1,1, 28.092, 10685.350, 360.082, 52931.435 24/05/30,14:30:51,01,09,1, 11.9,1,1, 28.092, 10684.446, 360.744, 52931.369 24/05/30,14:30:51,02,09,1, 11.9,1,1, 28.092, 10686.047, 362.041, 52934.268 24/05/30,14:30:51,03,09,1, 11.9,1,1, 28.092, 10685.137, 359.923, 52930.941 24/05/30,14:30:51,04,09,1, 11.9,1,1, 28.092, 10684.816, 361.497, 52932.635 24/05/30,14:30:51,05,09,1, 11.9,1,1, 28.092, 10685.799, 361.186, 52933.162 24/05/30,14:30:51,06,09,1, 11.9,1,1, 28.092, 10684.229, 359.903, 52930.111 24/05/30,14:30:51,07,09,1, 11.9,1,1, 28.092, 10685.184, 362.032, 52933.692 24/05/30,14:30:51,08,09,1, 11.9,1,1, 28.092, 10685.410, 360.507, 52931.900 24/05/30,14:30:51,09,09,1, 11.9,1,1, 28.092, 10684.489, 360.805, 52931.531 24/05/30,14:30:51,10,09,1, 11.9,1,1, 28.092, 10686.113, 362.104, 52934.444 24/05/30,14:30:51,11,09,1, 11.9,1,1, 28.092, 10685.121, 359.879, 52930.900 24/05/30,14:30:51,12,09,1, 11.9,1,1, 28.092, 10684.791, 361.440, 52932.631 24/05/30,14:30:51,13,09,1, 11.9,1,1, 28.092, 10685.784, 361.107, 52933.009 24/05/30,14:30:51,14,09,1, 11.9,1,1, 28.092, 10684.145, 359.947, 52930.183 24/05/30,14:30:51,15,09,1, 11.9,1,1, 28.092, 10685.236, 362.097, 52933.826 24/05/30,14:30:51,16,09,1, 11.9,1,1, 28.092, 10685.486, 360.554, 52932.058 24/05/30,14:30:51,17,09,1, 11.9,1,1, 28.092, 10684.549, 360.863, 52931.576 24/05/30,14:30:51,18,09,1, 11.9,1,1, 28.092, 10686.147, 362.032, 52934.459 24/05/30,14:30:51,19,09,1, 11.9,1,1, 28.092, 10685.051, 359.842, 52930.864 24/05/30,14:30:52,00,09,1, 11.9,1,1, 28.094, 10685.049, 359.842, 52930.864 24/05/30,14:30:52,01,09,1, 11.9,1,1, 28.094, 10684.673, 361.100, 52932.058 24/05/30,14:30:52,02,09,1, 11.9,1,1, 28.094, 10686.139, 361.782, 52934.105 24/05/30,14:30:52,03,09,1, 11.9,1,1, 28.094, 10684.718, 359.799, 52930.425 24/05/30,14:30:52,04,09,1, 11.9,1,1, 28.094, 10684.858, 361.738, 52932.949 24/05/30,14:30:52,05,09,1, 11.9,1,1, 28.094, 10685.578, 360.862, 52932.588 24/05/30,14:30:52,06,09,1, 11.9,1,1, 28.094, 10684.112, 360.299, 52930.635 24/05/30,14:30:52,07,09,1, 11.9,1,1, 28.094, 10685.630, 362.249, 52934.327 24/05/30,14:30:52,08,09,1, 11.9,1,1, 28.094, 10685.382, 360.338, 52931.723 24/05/30,14:30:52,09,09,1, 11.9,1,1, 28.094, 10684.758, 361.163, 52932.155 24/05/30,14:30:52,10,09,1, 11.9,1,1, 28.094, 10686.090, 361.723, 52934.056 24/05/30,14:30:52,11,09,1, 11.9,1,1, 28.094, 10684.663, 359.745, 52930.350 24/05/30,14:30:52,12,09,1, 11.9,1,1, 28.094, 10684.844, 361.674, 52933.066 24/05/30,14:30:52,13,09,1, 11.9,1,1, 28.094, 10685.494, 360.866, 52932.487 24/05/30,14:30:52,14,09,1, 11.9,1,1, 28.094, 10684.105, 360.308, 52930.621 24/05/30,14:30:52,15,09,1, 11.9,1,1, 28.094, 10685.640, 362.241, 52934.342 24/05/30,14:30:52,16,09,1, 11.9,1,1, 28.094, 10685.393, 360.290, 52931.656 24/05/30,14:30:52,17,09,1, 11.9,1,1, 28.094, 10684.740, 361.187, 52932.223 24/05/30,14:30:52,18,09,1, 11.9,1,1, 28.094, 10686.103, 361.703, 52933.976 24/05/30,14:30:52,19,09,1, 11.9,1,1, 28.094, 10684.595, 359.786, 52930.319 24/05/30,14:30:53,00,09,1, 11.9,1,1, 28.091, 10684.590, 359.786, 52930.319 24/05/30,14:30:53,01,09,1, 11.9,1,1, 28.091, 10685.092, 361.415, 52932.813 24/05/30,14:30:53,02,09,1, 11.9,1,1, 28.091, 10685.750, 361.306, 52933.021 24/05/30,14:30:53,03,09,1, 11.9,1,1, 28.091, 10684.293, 359.900, 52930.727 24/05/30,14:30:53,04,09,1, 11.9,1,1, 28.091, 10685.235, 361.975, 52933.422 24/05/30,14:30:53,05,09,1, 11.9,1,1, 28.091, 10685.254, 360.675, 52931.996 24/05/30,14:30:53,06,09,1, 11.9,1,1, 28.091, 10684.586, 360.716, 52931.830 24/05/30,14:30:53,07,09,1, 11.9,1,1, 28.091, 10686.046, 362.164, 52934.152 24/05/30,14:30:53,08,09,1, 11.9,1,1, 28.091, 10685.089, 360.070, 52931.461 24/05/30,14:30:53,09,09,1, 11.9,1,1, 28.091, 10685.113, 361.421, 52932.884 24/05/30,14:30:53,10,09,1, 11.9,1,1, 28.091, 10685.698, 361.274, 52932.992 24/05/30,14:30:53,11,09,1, 11.9,1,1, 28.091, 10684.319, 359.908, 52930.729 24/05/30,14:30:53,12,09,1, 11.9,1,1, 28.091, 10685.242, 361.989, 52933.348 24/05/30,14:30:53,13,09,1, 11.9,1,1, 28.091, 10685.199, 360.582, 52931.863 24/05/30,14:30:53,14,09,1, 11.9,1,1, 28.091, 10684.619, 360.751, 52931.873 24/05/30,14:30:53,15,09,1, 11.9,1,1, 28.091, 10685.976, 362.111, 52934.088 24/05/30,14:30:53,16,09,1, 11.9,1,1, 28.091, 10685.059, 360.096, 52931.463 24/05/30,14:30:53,17,09,1, 11.9,1,1, 28.091, 10685.092, 361.453, 52932.887 24/05/30,14:30:53,18,09,1, 11.9,1,1, 28.091, 10685.669, 361.210, 52932.923 24/05/30,14:30:53,19,09,1, 11.9,1,1, 28.091, 10684.348, 359.971, 52930.825 24/05/30,14:30:54,00,09,1, 11.8,1,1, 28.091, 10684.340, 359.971, 52930.825 24/05/30,14:30:54,01,09,1, 11.8,1,1, 28.091, 10685.139, 361.604, 52932.973 24/05/30,14:30:54,02,09,1, 11.8,1,1, 28.091, 10685.439, 360.985, 52932.509 24/05/30,14:30:54,03,09,1, 11.8,1,1, 28.091, 10684.291, 360.177, 52931.015 24/05/30,14:30:54,04,09,1, 11.8,1,1, 28.091, 10685.570, 362.190, 52933.906 24/05/30,14:30:54,05,09,1, 11.8,1,1, 28.091, 10685.251, 360.451, 52931.901 24/05/30,14:30:54,06,09,1, 11.8,1,1, 28.091, 10684.930, 361.035, 52932.478 24/05/30,14:30:54,07,09,1, 11.8,1,1, 28.091, 10686.121, 361.917, 52933.909 24/05/30,14:30:54,08,09,1, 11.8,1,1, 28.091, 10684.848, 359.889, 52931.031 24/05/30,14:30:54,09,09,1, 11.8,1,1, 28.091, 10685.173, 361.666, 52932.961 24/05/30,14:30:54,10,09,1, 11.8,1,1, 28.091, 10685.447, 361.021, 52932.476 24/05/30,14:30:54,11,09,1, 11.8,1,1, 28.091, 10684.280, 360.210, 52930.932 24/05/30,14:30:54,12,09,1, 11.8,1,1, 28.091, 10685.553, 362.100, 52933.887 24/05/30,14:30:54,13,09,1, 11.8,1,1, 28.091, 10685.172, 360.450, 52931.910 24/05/30,14:30:54,14,09,1, 11.8,1,1, 28.091, 10685.004, 361.097, 52932.455 24/05/30,14:30:54,15,09,1, 11.8,1,1, 28.091, 10686.135, 361.877, 52933.885 24/05/30,14:30:54,16,09,1, 11.8,1,1, 28.091, 10684.836, 359.944, 52931.174 24/05/30,14:30:54,17,09,1, 11.8,1,1, 28.091, 10685.132, 361.668, 52933.069 24/05/30,14:30:54,18,09,1, 11.8,1,1, 28.091, 10685.375, 360.970, 52932.357 24/05/30,14:30:54,19,09,1, 11.8,1,1, 28.091, 10684.365, 360.219, 52930.997 24/05/30,14:30:55,00,09,1, 11.9,1,1, 28.090, 10684.357, 360.219, 52930.997 24/05/30,14:30:55,01,09,1, 11.9,1,1, 28.090, 10685.163, 361.866, 52933.298 24/05/30,14:30:55,02,09,1, 11.9,1,1, 28.090, 10685.350, 360.750, 52932.179 24/05/30,14:30:55,03,09,1, 11.9,1,1, 28.090, 10684.517, 360.547, 52931.479 24/05/30,14:30:55,04,09,1, 11.9,1,1, 28.090, 10685.928, 362.228, 52934.150 24/05/30,14:30:55,05,09,1, 11.9,1,1, 28.090, 10685.312, 360.279, 52931.693 24/05/30,14:30:55,06,09,1, 11.9,1,1, 28.090, 10685.184, 361.356, 52932.856 24/05/30,14:30:55,07,09,1, 11.9,1,1, 28.090, 10686.010, 361.583, 52933.538 24/05/30,14:30:55,08,09,1, 11.9,1,1, 28.090, 10684.553, 359.883, 52930.863 24/05/30,14:30:55,09,09,1, 11.9,1,1, 28.090, 10685.247, 361.835, 52933.160 24/05/30,14:30:55,10,09,1, 11.9,1,1, 28.090, 10685.354, 360.781, 52932.179 24/05/30,14:30:55,11,09,1, 11.9,1,1, 28.090, 10684.535, 360.599, 52931.741 24/05/30,14:30:55,12,09,1, 11.9,1,1, 28.090, 10685.965, 362.226, 52934.207 24/05/30,14:30:55,13,09,1, 11.9,1,1, 28.090, 10685.229, 360.279, 52931.703 24/05/30,14:30:55,14,09,1, 11.9,1,1, 28.090, 10685.239, 361.301, 52932.811 24/05/30,14:30:55,15,09,1, 11.9,1,1, 28.090, 10685.995, 361.533, 52933.446 24/05/30,14:30:55,16,09,1, 11.9,1,1, 28.090, 10684.577, 359.869, 52930.834 24/05/30,14:30:55,17,09,1, 11.9,1,1, 28.090, 10685.296, 361.903, 52933.318 24/05/30,14:30:55,18,09,1, 11.9,1,1, 28.090, 10685.285, 360.763, 52932.179 24/05/30,14:30:55,19,09,1, 11.9,1,1, 28.090, 10684.591, 360.601, 52931.613 24/05/30,14:30:56,00,09,1, 11.9,1,1, 28.087, 10684.590, 360.601, 52931.613 24/05/30,14:30:56,01,09,1, 11.9,1,1, 28.087, 10685.410, 362.070, 52933.696 24/05/30,14:30:56,02,09,1, 11.9,1,1, 28.087, 10685.318, 360.615, 52932.059 24/05/30,14:30:56,03,09,1, 11.9,1,1, 28.087, 10684.796, 360.907, 52932.225 24/05/30,14:30:56,04,09,1, 11.9,1,1, 28.087, 10686.182, 362.149, 52934.238 24/05/30,14:30:56,05,09,1, 11.9,1,1, 28.087, 10685.165, 360.057, 52931.536 24/05/30,14:30:56,06,09,1, 11.9,1,1, 28.087, 10685.261, 361.555, 52933.161 24/05/30,14:30:56,07,09,1, 11.9,1,1, 28.087, 10685.746, 361.194, 52933.027 24/05/30,14:30:56,08,09,1, 11.9,1,1, 28.087, 10684.366, 360.028, 52931.069 24/05/30,14:30:56,09,09,1, 11.9,1,1, 28.087, 10685.455, 362.056, 52933.699 24/05/30,14:30:56,10,09,1, 11.9,1,1, 28.087, 10685.341, 360.595, 52932.018 24/05/30,14:30:56,11,09,1, 11.9,1,1, 28.087, 10684.891, 360.939, 52932.170 24/05/30,14:30:56,12,09,1, 11.9,1,1, 28.087, 10686.210, 362.073, 52934.235 24/05/30,14:30:56,13,09,1, 11.9,1,1, 28.087, 10685.123, 360.023, 52931.392 24/05/30,14:30:56,14,09,1, 11.9,1,1, 28.087, 10685.274, 361.517, 52933.173 24/05/30,14:30:56,15,09,1, 11.9,1,1, 28.087, 10685.720, 361.188, 52932.917 24/05/30,14:30:56,16,09,1, 11.9,1,1, 28.087, 10684.392, 360.056, 52930.895 24/05/30,14:30:56,17,09,1, 11.9,1,1, 28.087, 10685.516, 362.062, 52933.637 24/05/30,14:30:56,18,09,1, 11.9,1,1, 28.087, 10685.363, 360.558, 52932.105 24/05/30,14:30:56,19,09,1, 11.9,1,1, 28.087, 10684.863, 360.909, 52932.255 24/05/30,14:30:57,00,09,1, 11.9,1,1, 28.093, 10684.857, 360.909, 52932.255 24/05/30,14:30:57,01,09,1, 11.9,1,1, 28.093, 10685.797, 362.237, 52934.080 24/05/30,14:30:57,02,09,1, 11.9,1,1, 28.093, 10685.425, 360.379, 52931.936 24/05/30,14:30:57,03,09,1, 11.9,1,1, 28.093, 10685.137, 361.190, 52932.760 24/05/30,14:30:57,04,09,1, 11.9,1,1, 28.093, 10686.182, 361.737, 52933.851 24/05/30,14:30:57,05,09,1, 11.9,1,1, 28.093, 10684.867, 359.906, 52931.088 24/05/30,14:30:57,06,09,1, 11.9,1,1, 28.093, 10685.264, 361.736, 52933.345 24/05/30,14:30:57,07,09,1, 11.9,1,1, 28.093, 10685.619, 360.942, 52932.804 24/05/30,14:30:57,08,09,1, 11.9,1,1, 28.093, 10684.280, 360.360, 52931.217 24/05/30,14:30:57,09,09,1, 11.9,1,1, 28.093, 10686.155, 362.302, 52935.094 24/05/30,14:30:57,10,09,1, 11.9,1,1, 28.093, 10685.382, 360.304, 52931.451 24/05/30,14:30:57,11,09,1, 11.9,1,1, 28.093, 10684.860, 361.323, 52933.092 24/05/30,14:30:57,12,09,1, 11.9,1,1, 28.093, 10686.598, 361.864, 52934.549 24/05/30,14:30:57,13,09,1, 11.9,1,1, 28.093, 10684.505, 359.878, 52930.436 24/05/30,14:30:57,14,09,1, 11.9,1,1, 28.093, 10685.433, 361.971, 52934.409 24/05/30,14:30:57,15,09,1, 11.9,1,1, 28.093, 10685.955, 360.885, 52932.503 24/05/30,14:30:57,16,09,1, 11.9,1,1, 28.093, 10684.124, 360.327, 52931.240 24/05/30,14:30:57,17,09,1, 11.9,1,1, 28.093, 10686.302, 362.372, 52935.269 24/05/30,14:30:57,18,09,1, 11.9,1,1, 28.093, 10685.297, 360.218, 52931.175 24/05/30,14:30:57,19,09,1, 11.9,1,1, 28.093, 10684.842, 361.376, 52933.227 24/05/30,14:30:58,00,07,1, 11.9,1,1, 28.090, 10684.841, 361.376, 52933.227 24/05/30,14:30:58,01,07,1, 11.9,1,1, 28.090, 10686.573, 362.293, 52935.201 24/05/30,14:30:58,02,07,1, 11.9,1,1, 28.090, 10685.177, 360.084, 52930.910 24/05/30,14:30:58,03,07,1, 11.9,1,1, 28.090, 10685.142, 361.568, 52933.873 24/05/30,14:30:58,04,07,1, 11.9,1,1, 28.090, 10686.522, 361.451, 52933.900 24/05/30,14:30:58,05,07,1, 11.9,1,1, 28.090, 10684.290, 359.850, 52930.473 24/05/30,14:30:58,06,07,1, 11.9,1,1, 28.090, 10685.782, 362.177, 52934.885 24/05/30,14:30:58,07,07,1, 11.9,1,1, 28.090, 10685.741, 360.625, 52931.966 24/05/30,14:30:58,08,07,1, 11.9,1,1, 28.090, 10684.356, 360.740, 52932.012 24/05/30,14:30:58,09,07,1, 11.9,1,1, 28.090, 10686.649, 362.273, 52935.224 24/05/30,14:30:58,10,07,1, 11.9,1,1, 28.090, 10685.120, 360.053, 52930.903 24/05/30,14:30:58,11,07,1, 11.9,1,1, 28.090, 10685.150, 361.600, 52933.847 24/05/30,14:30:58,12,07,1, 11.9,1,1, 28.090, 10686.462, 361.446, 52933.722 24/05/30,14:30:58,13,07,1, 11.9,1,1, 28.090, 10684.285, 359.944, 52930.572 24/05/30,14:30:58,14,07,1, 11.9,1,1, 28.090, 10685.820, 362.182, 52934.925 24/05/30,14:30:58,15,07,1, 11.9,1,1, 28.090, 10685.739, 360.551, 52931.925 24/05/30,14:30:58,16,07,1, 11.9,1,1, 28.090, 10684.428, 360.787, 52932.122 24/05/30,14:30:58,17,07,1, 11.9,1,1, 28.090, 10686.653, 362.243, 52935.243 24/05/30,14:30:58,18,07,1, 11.9,1,1, 28.090, 10685.063, 360.022, 52930.866 24/05/30,14:30:58,19,07,1, 11.9,1,1, 28.090, 10685.215, 361.636, 52933.976 24/05/30,14:30:59,00,09,1, 12.0,1,1, 28.090, 10685.208, 361.636, 52933.976 24/05/30,14:30:59,01,09,1, 12.0,1,1, 28.090, 10686.824, 362.016, 52934.935 24/05/30,14:30:59,02,09,1, 12.0,1,1, 28.090, 10684.712, 359.845, 52930.519 24/05/30,14:30:59,03,09,1, 12.0,1,1, 28.090, 10685.465, 361.837, 52934.281 24/05/30,14:30:59,04,09,1, 12.0,1,1, 28.090, 10686.202, 361.049, 52932.902 24/05/30,14:30:59,05,09,1, 12.0,1,1, 28.090, 10684.210, 360.171, 52931.073 24/05/30,14:30:59,06,09,1, 12.0,1,1, 28.090, 10686.216, 362.315, 52935.336 24/05/30,14:30:59,07,09,1, 12.0,1,1, 28.090, 10685.543, 360.321, 52931.465 24/05/30,14:30:59,08,09,1, 12.0,1,1, 28.090, 10684.792, 361.189, 52932.956 24/05/30,14:30:59,09,09,1, 12.0,1,1, 28.090, 10686.751, 362.000, 52934.778 24/05/30,14:30:59,10,09,1, 12.0,1,1, 28.090, 10684.740, 359.869, 52930.515 24/05/30,14:30:59,11,09,1, 12.0,1,1, 28.090, 10685.465, 361.826, 52934.382 24/05/30,14:30:59,12,09,1, 12.0,1,1, 28.090, 10686.152, 360.944, 52932.778 24/05/30,14:30:59,13,09,1, 12.0,1,1, 28.090, 10684.170, 360.199, 52930.989 24/05/30,14:30:59,14,09,1, 12.0,1,1, 28.090, 10686.319, 362.307, 52935.284 24/05/30,14:30:59,15,09,1, 12.0,1,1, 28.090, 10685.498, 360.244, 52931.440 24/05/30,14:30:59,16,09,1, 12.0,1,1, 28.090, 10684.852, 361.188, 52933.114 24/05/30,14:30:59,17,09,1, 12.0,1,1, 28.090, 10686.795, 361.914, 52934.827 24/05/30,14:30:59,18,09,1, 12.0,1,1, 28.090, 10684.713, 359.832, 52930.584 24/05/30,14:30:59,19,09,1, 12.0,1,1, 28.090, 10685.485, 361.872, 52934.359 24/05/30,14:31:00,00,09,1, 11.9,1,1, 28.091, 10685.483, 361.872, 52934.359 24/05/30,14:31:00,01,09,1, 11.9,1,1, 28.091, 10686.713, 361.567, 52934.134 24/05/30,14:31:00,02,09,1, 11.9,1,1, 28.091, 10684.418, 359.831, 52930.589 24/05/30,14:31:00,03,09,1, 11.9,1,1, 28.091, 10685.748, 362.058, 52934.929 24/05/30,14:31:00,04,09,1, 11.9,1,1, 28.091, 10685.897, 360.605, 52932.166 24/05/30,14:31:00,05,09,1, 11.9,1,1, 28.091, 10684.466, 360.598, 52931.839 24/05/30,14:31:00,06,09,1, 11.9,1,1, 28.091, 10686.648, 362.231, 52935.342 24/05/30,14:31:00,07,09,1, 11.9,1,1, 28.091, 10685.255, 360.039, 52930.754 24/05/30,14:31:00,08,09,1, 11.9,1,1, 28.091, 10685.375, 361.432, 52933.377 24/05/30,14:31:00,09,09,1, 11.9,1,1, 28.091, 10686.290, 361.387, 52933.437 24/05/30,14:31:00,10,09,1, 11.9,1,1, 28.091, 10684.669, 359.894, 52930.976 24/05/30,14:31:00,11,09,1, 11.9,1,1, 28.091, 10685.577, 361.884, 52933.667 24/05/30,14:31:00,12,09,1, 11.9,1,1, 28.091, 10685.570, 360.631, 52932.326 24/05/30,14:31:00,13,09,1, 11.9,1,1, 28.091, 10684.870, 360.668, 52932.100 24/05/30,14:31:00,14,09,1, 11.9,1,1, 28.091, 10686.335, 362.150, 52934.461 24/05/30,14:31:00,15,09,1, 11.9,1,1, 28.091, 10685.471, 360.075, 52931.739 24/05/30,14:31:00,16,09,1, 11.9,1,1, 28.091, 10685.502, 361.359, 52933.128 24/05/30,14:31:00,17,09,1, 11.9,1,1, 28.091, 10686.078, 361.328, 52933.392 24/05/30,14:31:00,18,09,1, 11.9,1,1, 28.091, 10684.735, 359.890, 52931.041 24/05/30,14:31:00,19,09,1, 11.9,1,1, 28.091, 10685.595, 361.918, 52933.681 24/05/30,14:31:01,00,09,1, 11.9,1,1, 28.086, 10685.592, 361.918, 52933.681 24/05/30,14:31:01,01,09,1, 11.9,1,1, 28.086, 10685.909, 361.023, 52932.887 24/05/30,14:31:01,02,09,1, 11.9,1,1, 28.086, 10684.664, 360.063, 52931.239 24/05/30,14:31:01,03,09,1, 11.9,1,1, 28.086, 10685.881, 362.075, 52934.111 24/05/30,14:31:01,04,09,1, 11.9,1,1, 28.086, 10685.647, 360.422, 52932.196 24/05/30,14:31:01,05,09,1, 11.9,1,1, 28.086, 10685.324, 360.978, 52932.730 24/05/30,14:31:01,06,09,1, 11.9,1,1, 28.086, 10686.487, 361.858, 52934.280 24/05/30,14:31:01,07,09,1, 11.9,1,1, 28.086, 10685.255, 359.908, 52931.449 24/05/30,14:31:01,08,09,1, 11.9,1,1, 28.086, 10685.521, 361.521, 52933.289 24/05/30,14:31:01,09,09,1, 11.9,1,1, 28.086, 10685.814, 360.943, 52932.768 24/05/30,14:31:01,10,09,1, 11.9,1,1, 28.086, 10684.689, 360.122, 52931.251 24/05/30,14:31:01,11,09,1, 11.9,1,1, 28.086, 10685.948, 362.108, 52934.036 24/05/30,14:31:01,12,09,1, 11.9,1,1, 28.086, 10685.626, 360.460, 52932.196 24/05/30,14:31:01,13,09,1, 11.9,1,1, 28.086, 10685.365, 361.036, 52932.683 24/05/30,14:31:01,14,09,1, 11.9,1,1, 28.086, 10686.488, 361.855, 52934.303 24/05/30,14:31:01,15,09,1, 11.9,1,1, 28.086, 10685.239, 359.900, 52931.384 24/05/30,14:31:01,16,09,1, 11.9,1,1, 28.086, 10685.539, 361.567, 52933.367 24/05/30,14:31:01,17,09,1, 11.9,1,1, 28.086, 10685.777, 360.940, 52932.815 24/05/30,14:31:01,18,09,1, 11.9,1,1, 28.086, 10684.662, 360.107, 52931.296 24/05/30,14:31:01,19,09,1, 11.9,1,1, 28.086, 10685.937, 362.119, 52934.047 24/05/30,14:31:02,00,09,1, 11.9,1,1, 28.088, 10685.934, 362.119, 52934.047 24/05/30,14:31:02,01,09,1, 11.9,1,1, 28.088, 10685.656, 360.734, 52932.510 24/05/30,14:31:02,02,09,1, 11.9,1,1, 28.088, 10684.902, 360.456, 52931.848 24/05/30,14:31:02,03,09,1, 11.9,1,1, 28.088, 10686.276, 362.106, 52934.430 24/05/30,14:31:02,04,09,1, 11.9,1,1, 28.088, 10685.663, 360.190, 52932.078 24/05/30,14:31:02,05,09,1, 11.9,1,1, 28.088, 10685.560, 361.264, 52933.266 24/05/30,14:31:02,06,09,1, 11.9,1,1, 28.088, 10686.257, 361.401, 52933.666 24/05/30,14:31:02,07,09,1, 11.9,1,1, 28.088, 10684.939, 359.776, 52931.155 24/05/30,14:31:02,08,09,1, 11.9,1,1, 28.088, 10685.607, 361.747, 52933.622 24/05/30,14:31:02,09,09,1, 11.9,1,1, 28.088, 10685.666, 360.670, 52932.496 24/05/30,14:31:02,10,09,1, 11.9,1,1, 28.088, 10684.949, 360.538, 52931.921 24/05/30,14:31:02,11,09,1, 11.9,1,1, 28.088, 10686.341, 362.139, 52934.508 24/05/30,14:31:02,12,09,1, 11.9,1,1, 28.088, 10685.640, 360.155, 52931.985 24/05/30,14:31:02,13,09,1, 11.9,1,1, 28.088, 10685.547, 361.242, 52933.251 24/05/30,14:31:02,14,09,1, 11.9,1,1, 28.088, 10686.286, 361.443, 52933.674 24/05/30,14:31:02,15,09,1, 11.9,1,1, 28.088, 10684.846, 359.811, 52931.107 24/05/30,14:31:02,16,09,1, 11.9,1,1, 28.088, 10685.590, 361.780, 52933.609 24/05/30,14:31:02,17,09,1, 11.9,1,1, 28.088, 10685.721, 360.650, 52932.439 24/05/30,14:31:02,18,09,1, 11.9,1,1, 28.088, 10684.970, 360.593, 52932.127 24/05/30,14:31:02,19,09,1, 11.9,1,1, 28.088, 10686.314, 362.129, 52934.515 24/05/30,14:31:03,00,09,1, 11.9,1,1, 28.091, 10686.309, 362.129, 52934.515 24/05/30,14:31:03,01,09,1, 11.9,1,1, 28.091, 10685.720, 360.444, 52932.348 24/05/30,14:31:03,02,09,1, 11.9,1,1, 28.091, 10685.322, 360.870, 52932.554 24/05/30,14:31:03,03,09,1, 11.9,1,1, 28.091, 10686.610, 361.953, 52934.503 24/05/30,14:31:03,04,09,1, 11.9,1,1, 28.091, 10685.469, 359.952, 52931.713 24/05/30,14:31:03,05,09,1, 11.9,1,1, 28.091, 10685.665, 361.481, 52933.433 24/05/30,14:31:03,06,09,1, 11.9,1,1, 28.091, 10686.037, 361.001, 52933.099 24/05/30,14:31:03,07,09,1, 11.9,1,1, 28.091, 10684.752, 359.951, 52931.250 24/05/30,14:31:03,08,09,1, 11.9,1,1, 28.091, 10685.919, 361.974, 52933.967 24/05/30,14:31:03,09,09,1, 11.9,1,1, 28.091, 10685.718, 360.392, 52932.311 24/05/30,14:31:03,10,09,1, 11.9,1,1, 28.091, 10685.307, 360.859, 52932.563 24/05/30,14:31:03,11,09,1, 11.9,1,1, 28.091, 10686.607, 361.865, 52934.461 24/05/30,14:31:03,12,09,1, 11.9,1,1, 28.091, 10685.436, 359.895, 52931.621 24/05/30,14:31:03,13,09,1, 11.9,1,1, 28.091, 10685.647, 361.477, 52933.381 24/05/30,14:31:03,14,09,1, 11.9,1,1, 28.091, 10685.986, 360.956, 52932.962 24/05/30,14:31:03,15,09,1, 11.9,1,1, 28.091, 10684.725, 359.969, 52931.206 24/05/30,14:31:03,16,09,1, 11.9,1,1, 28.091, 10685.960, 362.027, 52934.189 24/05/30,14:31:03,17,09,1, 11.9,1,1, 28.091, 10685.749, 360.398, 52932.297 24/05/30,14:31:03,18,09,1, 11.9,1,1, 28.091, 10685.377, 360.892, 52932.679 24/05/30,14:31:03,19,09,1, 11.9,1,1, 28.091, 10686.551, 361.874, 52934.392 24/05/30,14:31:04,00,09,1, 11.9,1,1, 28.085, 10686.543, 361.874, 52934.392 24/05/30,14:31:04,01,09,1, 11.9,1,1, 28.085, 10685.806, 360.198, 52932.232 24/05/30,14:31:04,02,09,1, 11.9,1,1, 28.085, 10685.641, 361.143, 52933.115 24/05/30,14:31:04,03,09,1, 11.9,1,1, 28.085, 10686.586, 361.610, 52934.049 24/05/30,14:31:04,04,09,1, 11.9,1,1, 28.085, 10685.122, 359.794, 52931.319 24/05/30,14:31:04,05,09,1, 11.9,1,1, 28.085, 10685.696, 361.748, 52933.656 24/05/30,14:31:04,06,09,1, 11.9,1,1, 28.085, 10685.835, 360.742, 52932.694 24/05/30,14:31:04,07,09,1, 11.9,1,1, 28.085, 10684.960, 360.377, 52931.784 24/05/30,14:31:04,08,09,1, 11.9,1,1, 28.085, 10686.342, 362.060, 52934.499 24/05/30,14:31:04,09,09,1, 11.9,1,1, 28.085, 10685.755, 360.187, 52932.138 24/05/30,14:31:04,10,09,1, 11.9,1,1, 28.085, 10685.623, 361.213, 52933.127 24/05/30,14:31:04,11,09,1, 11.9,1,1, 28.085, 10686.487, 361.529, 52933.978 24/05/30,14:31:04,12,09,1, 11.9,1,1, 28.085, 10685.129, 359.829, 52931.214 24/05/30,14:31:04,13,09,1, 11.9,1,1, 28.085, 10685.725, 361.773, 52933.682 24/05/30,14:31:04,14,09,1, 11.9,1,1, 28.085, 10685.792, 360.684, 52932.635 24/05/30,14:31:04,15,09,1, 11.9,1,1, 28.085, 10684.943, 360.464, 52931.879 24/05/30,14:31:04,16,09,1, 11.9,1,1, 28.085, 10686.426, 362.103, 52934.571 24/05/30,14:31:04,17,09,1, 11.9,1,1, 28.085, 10685.793, 360.212, 52932.192 24/05/30,14:31:04,18,09,1, 11.9,1,1, 28.085, 10685.667, 361.234, 52933.181 24/05/30,14:31:04,19,09,1, 11.9,1,1, 28.085, 10686.437, 361.499, 52933.860 24/05/30,14:31:05,00,09,1, 11.9,1,1, 28.087, 10686.435, 361.499, 52933.860 24/05/30,14:31:05,01,09,1, 11.9,1,1, 28.087, 10685.612, 359.998, 52931.822 24/05/30,14:31:05,02,09,1, 11.9,1,1, 28.087, 10685.726, 361.388, 52933.482 24/05/30,14:31:05,03,09,1, 11.9,1,1, 28.087, 10686.162, 361.157, 52933.394 24/05/30,14:31:05,04,09,1, 11.9,1,1, 28.087, 10684.807, 359.956, 52931.212 24/05/30,14:31:05,05,09,1, 11.9,1,1, 28.087, 10685.915, 361.970, 52934.044 24/05/30,14:31:05,06,09,1, 11.9,1,1, 28.087, 10685.810, 360.484, 52932.417 24/05/30,14:31:05,07,09,1, 11.9,1,1, 28.087, 10685.306, 360.812, 52932.594 24/05/30,14:31:05,08,09,1, 11.9,1,1, 28.087, 10686.646, 361.962, 52934.551 24/05/30,14:31:05,09,09,1, 11.9,1,1, 28.087, 10685.620, 359.925, 52931.826 24/05/30,14:31:05,10,09,1, 11.9,1,1, 28.087, 10685.730, 361.459, 52933.542 24/05/30,14:31:05,11,09,1, 11.9,1,1, 28.087, 10686.156, 361.173, 52933.351 24/05/30,14:31:05,12,09,1, 11.9,1,1, 28.087, 10684.841, 359.978, 52931.335 24/05/30,14:31:05,13,09,1, 11.9,1,1, 28.087, 10685.895, 362.003, 52934.184 24/05/30,14:31:05,14,09,1, 11.9,1,1, 28.087, 10685.776, 360.493, 52932.422 24/05/30,14:31:05,15,09,1, 11.9,1,1, 28.087, 10685.344, 360.804, 52932.601 24/05/30,14:31:05,16,09,1, 11.9,1,1, 28.087, 10686.694, 361.969, 52934.590 24/05/30,14:31:05,17,09,1, 11.9,1,1, 28.087, 10685.585, 359.944, 52931.819 24/05/30,14:31:05,18,09,1, 11.9,1,1, 28.087, 10685.738, 361.479, 52933.467 24/05/30,14:31:05,19,09,1, 11.9,1,1, 28.087, 10686.119, 361.081, 52933.247 24/05/30,14:31:06,00,09,1, 11.9,1,1, 28.090, 10686.117, 361.081, 52933.247 24/05/30,14:31:06,01,09,1, 11.9,1,1, 28.090, 10685.386, 359.858, 52931.596 24/05/30,14:31:06,02,09,1, 11.9,1,1, 28.090, 10685.726, 361.624, 52933.615 24/05/30,14:31:06,03,09,1, 11.9,1,1, 28.090, 10685.931, 360.834, 52932.954 24/05/30,14:31:06,04,09,1, 11.9,1,1, 28.090, 10684.988, 360.265, 52931.785 24/05/30,14:31:06,05,09,1, 11.9,1,1, 28.090, 10686.268, 362.168, 52934.551 24/05/30,14:31:06,06,09,1, 11.9,1,1, 28.090, 10685.824, 360.313, 52932.446 24/05/30,14:31:06,07,09,1, 11.9,1,1, 28.090, 10685.663, 361.133, 52933.171 24/05/30,14:31:06,08,09,1, 11.9,1,1, 28.090, 10686.618, 361.679, 52934.314 24/05/30,14:31:06,09,09,1, 11.9,1,1, 28.090, 10685.317, 359.797, 52931.573 24/05/30,14:31:06,10,09,1, 11.9,1,1, 28.090, 10685.731, 361.645, 52933.604 24/05/30,14:31:06,11,09,1, 11.9,1,1, 28.090, 10685.961, 360.875, 52933.013 24/05/30,14:31:06,12,09,1, 11.9,1,1, 28.090, 10684.972, 360.300, 52931.807 24/05/30,14:31:06,13,09,1, 11.9,1,1, 28.090, 10686.282, 362.191, 52934.552 24/05/30,14:31:06,14,09,1, 11.9,1,1, 28.090, 10685.898, 360.324, 52932.457 24/05/30,14:31:06,15,09,1, 11.9,1,1, 28.090, 10685.649, 361.189, 52933.105 24/05/30,14:31:06,16,09,1, 11.9,1,1, 28.090, 10686.601, 361.634, 52934.215 24/05/30,14:31:06,17,09,1, 11.9,1,1, 28.090, 10685.308, 359.836, 52931.505 24/05/30,14:31:06,18,09,1, 11.9,1,1, 28.090, 10685.734, 361.641, 52933.645 24/05/30,14:31:06,19,09,1, 11.9,1,1, 28.090, 10685.931, 360.840, 52932.830 24/05/30,14:31:07,00,09,1, 12.0,1,1, 28.089, 10685.925, 360.840, 52932.830 24/05/30,14:31:07,01,09,1, 12.0,1,1, 28.089, 10685.066, 359.858, 52931.415 24/05/30,14:31:07,02,09,1, 12.0,1,1, 28.089, 10685.839, 361.807, 52933.890 24/05/30,14:31:07,03,09,1, 12.0,1,1, 28.089, 10685.898, 360.631, 52932.732 24/05/30,14:31:07,04,09,1, 12.0,1,1, 28.089, 10685.237, 360.643, 52932.425 24/05/30,14:31:07,05,09,1, 12.0,1,1, 28.089, 10686.588, 362.082, 52934.629 24/05/30,14:31:07,06,09,1, 12.0,1,1, 28.089, 10685.788, 360.116, 52932.164 24/05/30,14:31:07,07,09,1, 12.0,1,1, 28.089, 10685.806, 361.380, 52933.447 24/05/30,14:31:07,08,09,1, 12.0,1,1, 28.089, 10686.395, 361.349, 52933.667 24/05/30,14:31:07,09,09,1, 12.0,1,1, 28.089, 10684.975, 359.857, 52931.279 24/05/30,14:31:07,10,09,1, 12.0,1,1, 28.089, 10685.878, 361.893, 52933.987 24/05/30,14:31:07,11,09,1, 12.0,1,1, 28.089, 10685.837, 360.578, 52932.666 24/05/30,14:31:07,12,09,1, 12.0,1,1, 28.089, 10685.269, 360.655, 52932.374 24/05/30,14:31:07,13,09,1, 12.0,1,1, 28.089, 10686.636, 362.115, 52934.719 24/05/30,14:31:07,14,09,1, 12.0,1,1, 28.089, 10685.769, 360.043, 52932.137 24/05/30,14:31:07,15,09,1, 12.0,1,1, 28.089, 10685.768, 361.366, 52933.481 24/05/30,14:31:07,16,09,1, 12.0,1,1, 28.089, 10686.368, 361.275, 52933.658 24/05/30,14:31:07,17,09,1, 12.0,1,1, 28.089, 10684.986, 359.886, 52931.329 24/05/30,14:31:07,18,09,1, 12.0,1,1, 28.089, 10685.885, 361.916, 52934.053 24/05/30,14:31:07,19,09,1, 12.0,1,1, 28.089, 10685.854, 360.555, 52932.753 24/05/30,14:31:08,00,09,1, 12.0,1,1, 28.087, 10685.850, 360.555, 52932.753 24/05/30,14:31:08,01,09,1, 12.0,1,1, 28.087, 10685.014, 360.041, 52931.555 24/05/30,14:31:08,02,09,1, 12.0,1,1, 28.087, 10686.148, 362.031, 52934.376 24/05/30,14:31:08,03,09,1, 12.0,1,1, 28.087, 10685.955, 360.472, 52932.697 24/05/30,14:31:08,04,09,1, 12.0,1,1, 28.087, 10685.578, 360.958, 52932.908 24/05/30,14:31:08,05,09,1, 12.0,1,1, 28.087, 10686.753, 361.879, 52934.637 24/05/30,14:31:08,06,09,1, 12.0,1,1, 28.087, 10685.649, 359.880, 52931.820 24/05/30,14:31:08,07,09,1, 12.0,1,1, 28.087, 10685.796, 361.498, 52933.658 24/05/30,14:31:08,08,09,1, 12.0,1,1, 28.087, 10686.125, 360.972, 52933.295 24/05/30,14:31:08,09,09,1, 12.0,1,1, 28.087, 10684.967, 360.045, 52931.568 24/05/30,14:31:08,10,09,1, 12.0,1,1, 28.087, 10686.152, 362.036, 52934.320 24/05/30,14:31:08,11,09,1, 12.0,1,1, 28.087, 10685.984, 360.398, 52932.657 24/05/30,14:31:08,12,09,1, 12.0,1,1, 28.087, 10685.561, 360.988, 52932.889 24/05/30,14:31:08,13,09,1, 12.0,1,1, 28.087, 10686.730, 361.836, 52934.632 24/05/30,14:31:08,14,09,1, 12.0,1,1, 28.087, 10685.633, 359.878, 52931.842 24/05/30,14:31:08,15,09,1, 12.0,1,1, 28.087, 10685.782, 361.565, 52933.583 24/05/30,14:31:08,16,09,1, 12.0,1,1, 28.087, 10686.193, 360.990, 52933.209 24/05/30,14:31:08,17,09,1, 12.0,1,1, 28.087, 10684.991, 360.041, 52931.536 24/05/30,14:31:08,18,09,1, 12.0,1,1, 28.087, 10686.093, 362.063, 52934.351 24/05/30,14:31:08,19,09,1, 12.0,1,1, 28.087, 10686.024, 360.433, 52932.527 24/05/30,14:31:09,00,09,1, 12.0,1,1, 28.089, 10686.017, 360.433, 52932.527 24/05/30,14:31:09,01,09,1, 12.0,1,1, 28.089, 10685.138, 360.293, 52931.944 24/05/30,14:31:09,02,09,1, 12.0,1,1, 28.089, 10686.466, 362.125, 52934.733 24/05/30,14:31:09,03,09,1, 12.0,1,1, 28.089, 10686.005, 360.243, 52932.481 24/05/30,14:31:09,04,09,1, 12.0,1,1, 28.089, 10685.816, 361.097, 52933.249 24/05/30,14:31:09,05,09,1, 12.0,1,1, 28.089, 10686.685, 361.576, 52934.314 24/05/30,14:31:09,06,09,1, 12.0,1,1, 28.089, 10685.358, 359.757, 52931.681 24/05/30,14:31:09,07,09,1, 12.0,1,1, 28.089, 10685.763, 361.665, 52933.700 24/05/30,14:31:09,08,09,1, 12.0,1,1, 28.089, 10686.025, 360.724, 52933.006 24/05/30,14:31:09,09,09,1, 12.0,1,1, 28.089, 10685.172, 360.339, 52931.962 24/05/30,14:31:09,10,09,1, 12.0,1,1, 28.089, 10686.447, 362.060, 52934.636 24/05/30,14:31:09,11,09,1, 12.0,1,1, 28.089, 10686.023, 360.219, 52932.459 24/05/30,14:31:09,12,09,1, 12.0,1,1, 28.089, 10685.823, 361.123, 52933.257 24/05/30,14:31:09,13,09,1, 12.0,1,1, 28.089, 10686.723, 361.528, 52934.337 24/05/30,14:31:09,14,09,1, 12.0,1,1, 28.089, 10685.383, 359.764, 52931.572 24/05/30,14:31:09,15,09,1, 12.0,1,1, 28.089, 10685.847, 361.678, 52933.704 24/05/30,14:31:09,16,09,1, 12.0,1,1, 28.089, 10686.077, 360.766, 52933.004 24/05/30,14:31:09,17,09,1, 12.0,1,1, 28.089, 10685.202, 360.343, 52932.053 24/05/30,14:31:09,18,09,1, 12.0,1,1, 28.089, 10686.493, 362.115, 52934.791 24/05/30,14:31:09,19,09,1, 12.0,1,1, 28.089, 10685.988, 360.212, 52932.430 24/05/30,14:31:10,00,08,1, 11.9,1,1, 28.087, 10685.984, 360.212, 52932.430 24/05/30,14:31:10,01,08,1, 11.9,1,1, 28.087, 10685.423, 360.621, 52932.400 24/05/30,14:31:10,02,08,1, 11.9,1,1, 28.087, 10686.741, 362.051, 52934.834 24/05/30,14:31:10,03,08,1, 11.9,1,1, 28.087, 10686.032, 360.082, 52932.305 24/05/30,14:31:10,04,08,1, 11.9,1,1, 28.087, 10685.937, 361.343, 52933.576 24/05/30,14:31:10,05,08,1, 11.9,1,1, 28.087, 10686.524, 361.263, 52933.921 24/05/30,14:31:10,06,08,1, 11.9,1,1, 28.087, 10685.217, 359.822, 52931.511 24/05/30,14:31:10,07,08,1, 11.9,1,1, 28.087, 10686.034, 361.830, 52934.113 24/05/30,14:31:10,08,08,1, 11.9,1,1, 28.087, 10686.013, 360.561, 52932.847 24/05/30,14:31:10,09,08,1, 11.9,1,1, 28.087, 10685.376, 360.593, 52932.497 24/05/30,14:31:10,10,08,1, 11.9,1,1, 28.087, 10686.766, 362.033, 52934.834 24/05/30,14:31:10,11,08,1, 11.9,1,1, 28.087, 10685.998, 359.990, 52932.267 24/05/30,14:31:10,12,08,1, 11.9,1,1, 28.087, 10685.949, 361.295, 52933.586 24/05/30,14:31:10,13,08,1, 11.9,1,1, 28.087, 10686.545, 361.201, 52933.895 24/05/30,14:31:10,14,08,1, 11.9,1,1, 28.087, 10685.206, 359.853, 52931.443 24/05/30,14:31:10,15,08,1, 11.9,1,1, 28.087, 10686.025, 361.803, 52934.035 24/05/30,14:31:10,16,08,1, 11.9,1,1, 28.087, 10686.063, 360.545, 52932.755 24/05/30,14:31:10,17,08,1, 11.9,1,1, 28.087, 10685.445, 360.654, 52932.556 24/05/30,14:31:10,18,08,1, 11.9,1,1, 28.087, 10686.755, 362.044, 52934.840 24/05/30,14:31:10,19,08,1, 11.9,1,1, 28.087, 10685.935, 359.995, 52932.224 24/05/30,14:31:11,00,07,1, 11.9,1,1, 28.087, 10685.934, 359.995, 52932.224 24/05/30,14:31:11,01,07,1, 11.9,1,1, 28.087, 10685.676, 360.848, 52932.926 24/05/30,14:31:11,02,07,1, 11.9,1,1, 28.087, 10686.913, 361.915, 52934.746 24/05/30,14:31:11,03,07,1, 11.9,1,1, 28.087, 10685.850, 359.805, 52932.054 24/05/30,14:31:11,04,07,1, 11.9,1,1, 28.087, 10685.935, 361.361, 52933.696 24/05/30,14:31:11,05,07,1, 11.9,1,1, 28.087, 10686.338, 360.981, 52933.515 24/05/30,14:31:11,06,07,1, 11.9,1,1, 28.087, 10685.127, 359.946, 52931.640 24/05/30,14:31:11,07,07,1, 11.9,1,1, 28.087, 10686.276, 362.028, 52934.479 24/05/30,14:31:11,08,07,1, 11.9,1,1, 28.087, 10686.101, 360.461, 52932.793 24/05/30,14:31:11,09,07,1, 11.9,1,1, 28.087, 10685.726, 360.850, 52932.984 24/05/30,14:31:11,10,07,1, 11.9,1,1, 28.087, 10686.919, 361.859, 52934.784 24/05/30,14:31:11,11,07,1, 11.9,1,1, 28.087, 10685.784, 359.867, 52931.984 24/05/30,14:31:11,12,07,1, 11.9,1,1, 28.087, 10685.957, 361.408, 52933.616 24/05/30,14:31:11,13,07,1, 11.9,1,1, 28.087, 10686.341, 360.955, 52933.429 24/05/30,14:31:11,14,07,1, 11.9,1,1, 28.087, 10685.219, 359.994, 52931.580 24/05/30,14:31:11,15,07,1, 11.9,1,1, 28.087, 10686.253, 362.031, 52934.422 24/05/30,14:31:11,16,07,1, 11.9,1,1, 28.087, 10686.100, 360.378, 52932.701 24/05/30,14:31:11,17,07,1, 11.9,1,1, 28.087, 10685.738, 360.869, 52933.022 24/05/30,14:31:11,18,07,1, 11.9,1,1, 28.087, 10686.919, 361.804, 52934.815 24/05/30,14:31:11,19,07,1, 11.9,1,1, 28.087, 10685.778, 359.841, 52931.926 24/05/30,14:31:12,00,08,1, 11.9,1,1, 28.087, 10685.775, 359.841, 52931.926 24/05/30,14:31:12,01,08,1, 11.9,1,1, 28.087, 10685.935, 361.000, 52933.327 24/05/30,14:31:12,02,08,1, 11.9,1,1, 28.087, 10686.950, 361.564, 52934.535 24/05/30,14:31:12,03,08,1, 11.9,1,1, 28.087, 10685.662, 359.738, 52931.740 24/05/30,14:31:12,04,08,1, 11.9,1,1, 28.087, 10686.034, 361.512, 52933.768 24/05/30,14:31:12,05,08,1, 11.9,1,1, 28.087, 10686.296, 360.698, 52933.190 24/05/30,14:31:12,06,08,1, 11.9,1,1, 28.087, 10685.300, 360.149, 52931.969 24/05/30,14:31:12,07,08,1, 11.9,1,1, 28.087, 10686.551, 361.980, 52934.695 24/05/30,14:31:12,08,08,1, 11.9,1,1, 28.087, 10686.187, 360.187, 52932.603 24/05/30,14:31:12,09,08,1, 11.9,1,1, 28.087, 10686.004, 360.995, 52933.325 24/05/30,14:31:12,10,08,1, 11.9,1,1, 28.087, 10686.933, 361.540, 52934.576 24/05/30,14:31:12,11,08,1, 11.9,1,1, 28.087, 10685.646, 359.694, 52931.793 24/05/30,14:31:12,12,08,1, 11.9,1,1, 28.087, 10686.007, 361.560, 52933.873 24/05/30,14:31:12,13,08,1, 11.9,1,1, 28.087, 10686.287, 360.717, 52933.053 24/05/30,14:31:12,14,08,1, 11.9,1,1, 28.087, 10685.315, 360.189, 52931.933 24/05/30,14:31:12,15,08,1, 11.9,1,1, 28.087, 10686.639, 362.007, 52934.846 24/05/30,14:31:12,16,08,1, 11.9,1,1, 28.087, 10686.208, 360.198, 52932.743 24/05/30,14:31:12,17,08,1, 11.9,1,1, 28.087, 10685.939, 361.017, 52933.330 24/05/30,14:31:12,18,08,1, 11.9,1,1, 28.087, 10687.008, 361.561, 52934.566 24/05/30,14:31:12,19,08,1, 11.9,1,1, 28.087, 10685.633, 359.669, 52931.664 24/05/30,14:31:13,00,08,1, 11.9,1,1, 28.084, 10685.625, 359.669, 52931.664 24/05/30,14:31:13,01,08,1, 11.9,1,1, 28.084, 10686.098, 361.142, 52933.546 24/05/30,14:31:13,02,08,1, 11.9,1,1, 28.084, 10686.946, 361.267, 52934.232 24/05/30,14:31:13,03,08,1, 11.9,1,1, 28.084, 10685.500, 359.637, 52931.573 24/05/30,14:31:13,04,08,1, 11.9,1,1, 28.084, 10686.163, 361.622, 52934.073 24/05/30,14:31:13,05,08,1, 11.9,1,1, 28.084, 10686.252, 360.501, 52933.042 24/05/30,14:31:13,06,08,1, 11.9,1,1, 28.084, 10685.537, 360.346, 52932.318 24/05/30,14:31:13,07,08,1, 11.9,1,1, 28.084, 10686.937, 361.971, 52934.946 24/05/30,14:31:13,08,08,1, 11.9,1,1, 28.084, 10686.242, 359.976, 52932.480 24/05/30,14:31:13,09,08,1, 11.9,1,1, 28.084, 10686.137, 361.136, 52933.502 24/05/30,14:31:13,10,08,1, 11.9,1,1, 28.084, 10686.886, 361.278, 52934.187 24/05/30,14:31:13,11,08,1, 11.9,1,1, 28.084, 10685.467, 359.641, 52931.570 24/05/30,14:31:13,12,08,1, 11.9,1,1, 28.084, 10686.178, 361.627, 52934.168 24/05/30,14:31:13,13,08,1, 11.9,1,1, 28.084, 10686.295, 360.534, 52933.012 24/05/30,14:31:13,14,08,1, 11.9,1,1, 28.084, 10685.563, 360.444, 52932.472 24/05/30,14:31:13,15,08,1, 11.9,1,1, 28.084, 10686.891, 361.943, 52934.951 24/05/30,14:31:13,16,08,1, 11.9,1,1, 28.084, 10686.229, 359.983, 52932.443 24/05/30,14:31:13,17,08,1, 11.9,1,1, 28.084, 10686.134, 361.155, 52933.593 24/05/30,14:31:13,18,08,1, 11.9,1,1, 28.084, 10686.833, 361.158, 52934.103 24/05/30,14:31:13,19,08,1, 11.9,1,1, 28.084, 10685.461, 359.648, 52931.509 24/05/30,14:31:14,00,08,1, 12.0,1,1, 28.087, 10685.458, 359.648, 52931.509 24/05/30,14:31:14,01,08,1, 12.0,1,1, 28.087, 10686.191, 361.262, 52933.731 24/05/30,14:31:14,02,08,1, 12.0,1,1, 28.087, 10686.764, 360.961, 52933.771 24/05/30,14:31:14,03,08,1, 12.0,1,1, 28.087, 10685.431, 359.750, 52931.625 24/05/30,14:31:14,04,08,1, 12.0,1,1, 28.087, 10686.373, 361.800, 52934.410 24/05/30,14:31:14,05,08,1, 12.0,1,1, 28.087, 10686.330, 360.400, 52932.969 24/05/30,14:31:14,06,08,1, 12.0,1,1, 28.087, 10685.814, 360.644, 52932.936 24/05/30,14:31:14,07,08,1, 12.0,1,1, 28.087, 10687.155, 361.838, 52935.000 24/05/30,14:31:14,08,08,1, 12.0,1,1, 28.087, 10686.151, 359.789, 52932.211 24/05/30,14:31:14,09,08,1, 12.0,1,1, 28.087, 10686.139, 361.216, 52933.760 24/05/30,14:31:14,10,08,1, 12.0,1,1, 28.087, 10686.691, 360.972, 52933.704 24/05/30,14:31:14,11,08,1, 12.0,1,1, 28.087, 10685.409, 359.816, 52931.706 24/05/30,14:31:14,12,08,1, 12.0,1,1, 28.087, 10686.402, 361.897, 52934.491 24/05/30,14:31:14,13,08,1, 12.0,1,1, 28.087, 10686.337, 360.372, 52932.932 24/05/30,14:31:14,14,08,1, 12.0,1,1, 28.087, 10685.838, 360.659, 52932.975 24/05/30,14:31:14,15,08,1, 12.0,1,1, 28.087, 10687.094, 361.845, 52935.033 24/05/30,14:31:14,16,08,1, 12.0,1,1, 28.087, 10686.128, 359.758, 52932.215 24/05/30,14:31:14,17,08,1, 12.0,1,1, 28.087, 10686.152, 361.260, 52933.755 24/05/30,14:31:14,18,08,1, 12.0,1,1, 28.087, 10686.686, 360.972, 52933.669 24/05/30,14:31:14,19,08,1, 12.0,1,1, 28.087, 10685.408, 359.800, 52931.761 24/05/30,14:31:15,00,08,1, 11.9,1,1, 28.085, 10685.400, 359.800, 52931.761 24/05/30,14:31:15,01,08,1, 11.9,1,1, 28.085, 10686.239, 361.319, 52933.899 24/05/30,14:31:15,02,08,1, 11.9,1,1, 28.085, 10686.627, 360.722, 52933.427 24/05/30,14:31:15,03,08,1, 11.9,1,1, 28.085, 10685.502, 359.968, 52931.928 24/05/30,14:31:15,04,08,1, 11.9,1,1, 28.085, 10686.693, 361.885, 52934.864 24/05/30,14:31:15,05,08,1, 11.9,1,1, 28.085, 10686.524, 360.155, 52932.971 24/05/30,14:31:15,06,08,1, 11.9,1,1, 28.085, 10686.138, 360.780, 52933.338 24/05/30,14:31:15,07,08,1, 11.9,1,1, 28.085, 10687.261, 361.586, 52934.855 24/05/30,14:31:15,08,08,1, 11.9,1,1, 28.085, 10686.059, 359.645, 52931.939 24/05/30,14:31:15,09,08,1, 11.9,1,1, 28.085, 10686.281, 361.404, 52933.866 24/05/30,14:31:15,10,08,1, 11.9,1,1, 28.085, 10686.624, 360.702, 52933.405 24/05/30,14:31:15,11,08,1, 11.9,1,1, 28.085, 10685.514, 359.898, 52931.965 24/05/30,14:31:15,12,08,1, 11.9,1,1, 28.085, 10686.774, 361.880, 52934.804 24/05/30,14:31:15,13,08,1, 11.9,1,1, 28.085, 10686.499, 360.063, 52932.788 24/05/30,14:31:15,14,08,1, 11.9,1,1, 28.085, 10686.210, 360.794, 52933.263 24/05/30,14:31:15,15,08,1, 11.9,1,1, 28.085, 10687.235, 361.524, 52934.781 24/05/30,14:31:15,16,08,1, 11.9,1,1, 28.085, 10686.047, 359.634, 52931.897 24/05/30,14:31:15,17,08,1, 11.9,1,1, 28.085, 10686.322, 361.338, 52933.946 24/05/30,14:31:15,18,08,1, 11.9,1,1, 28.085, 10686.612, 360.633, 52933.349 24/05/30,14:31:15,19,08,1, 11.9,1,1, 28.085, 10685.584, 359.971, 52931.985 24/05/30,14:31:16,00,09,1, 11.9,1,1, 28.083, 10685.583, 359.971, 52931.985 24/05/30,14:31:16,01,09,1, 11.9,1,1, 28.083, 10686.407, 361.430, 52934.090 24/05/30,14:31:16,02,09,1, 11.9,1,1, 28.083, 10686.618, 360.459, 52933.173 24/05/30,14:31:16,03,09,1, 11.9,1,1, 28.083, 10685.801, 360.195, 52932.466 24/05/30,14:31:16,04,09,1, 11.9,1,1, 28.083, 10687.080, 361.857, 52935.074 24/05/30,14:31:16,05,09,1, 11.9,1,1, 28.083, 10686.544, 359.892, 52932.676 24/05/30,14:31:16,06,09,1, 11.9,1,1, 28.083, 10686.391, 360.982, 52933.598 24/05/30,14:31:16,07,09,1, 11.9,1,1, 28.083, 10687.197, 361.267, 52934.334 24/05/30,14:31:16,08,09,1, 11.9,1,1, 28.083, 10685.923, 359.598, 52931.795 24/05/30,14:31:16,09,09,1, 11.9,1,1, 28.083, 10686.440, 361.502, 52934.087 24/05/30,14:31:16,10,09,1, 11.9,1,1, 28.083, 10686.596, 360.462, 52933.113 24/05/30,14:31:16,11,09,1, 11.9,1,1, 28.083, 10685.804, 360.143, 52932.427 24/05/30,14:31:16,12,09,1, 11.9,1,1, 28.083, 10687.095, 361.859, 52934.973 24/05/30,14:31:16,13,09,1, 11.9,1,1, 28.083, 10686.582, 359.943, 52932.879 24/05/30,14:31:16,14,09,1, 11.9,1,1, 28.083, 10686.420, 360.917, 52933.627 24/05/30,14:31:16,15,09,1, 11.9,1,1, 28.083, 10687.207, 361.275, 52934.440 24/05/30,14:31:16,16,09,1, 11.9,1,1, 28.083, 10685.907, 359.579, 52931.911 24/05/30,14:31:16,17,09,1, 11.9,1,1, 28.083, 10686.407, 361.471, 52934.127 24/05/30,14:31:16,18,09,1, 11.9,1,1, 28.083, 10686.539, 360.443, 52933.181 24/05/30,14:31:16,19,09,1, 11.9,1,1, 28.083, 10685.830, 360.178, 52932.387 24/05/30,14:31:17,00,08,1, 12.0,1,1, 28.086, 10685.825, 360.178, 52932.387 24/05/30,14:31:17,01,08,1, 12.0,1,1, 28.086, 10686.442, 361.642, 52934.631 24/05/30,14:31:17,02,08,1, 12.0,1,1, 28.086, 10686.900, 360.308, 52933.328 24/05/30,14:31:17,03,08,1, 12.0,1,1, 28.086, 10685.821, 360.353, 52932.289 24/05/30,14:31:17,04,08,1, 12.0,1,1, 28.086, 10687.443, 361.834, 52935.604 24/05/30,14:31:17,05,08,1, 12.0,1,1, 28.086, 10686.696, 359.678, 52932.321 24/05/30,14:31:17,06,08,1, 12.0,1,1, 28.086, 10686.250, 361.045, 52933.656 24/05/30,14:31:17,07,08,1, 12.0,1,1, 28.086, 10687.350, 361.023, 52934.569 24/05/30,14:31:17,08,08,1, 12.0,1,1, 28.086, 10685.743, 359.517, 52931.303 24/05/30,14:31:17,09,08,1, 12.0,1,1, 28.086, 10686.475, 361.683, 52934.558 24/05/30,14:31:17,10,08,1, 12.0,1,1, 28.086, 10686.946, 360.318, 52933.382 24/05/30,14:31:17,11,08,1, 12.0,1,1, 28.086, 10685.901, 360.343, 52932.466 24/05/30,14:31:17,12,08,1, 12.0,1,1, 28.086, 10687.417, 361.818, 52935.686 24/05/30,14:31:17,13,08,1, 12.0,1,1, 28.086, 10686.725, 359.662, 52932.237 24/05/30,14:31:17,14,08,1, 12.0,1,1, 28.086, 10686.218, 361.038, 52933.448 24/05/30,14:31:17,15,08,1, 12.0,1,1, 28.086, 10687.295, 360.959, 52934.614 24/05/30,14:31:17,16,08,1, 12.0,1,1, 28.086, 10685.722, 359.530, 52931.243 24/05/30,14:31:17,17,08,1, 12.0,1,1, 28.086, 10686.478, 361.678, 52934.538 24/05/30,14:31:17,18,08,1, 12.0,1,1, 28.086, 10686.960, 360.263, 52933.335 24/05/30,14:31:17,19,08,1, 12.0,1,1, 28.086, 10685.912, 360.365, 52932.488 24/05/30,14:31:18,00,08,1, 11.9,1,1, 28.083, 10685.909, 360.365, 52932.488 24/05/30,14:31:18,01,08,1, 11.9,1,1, 28.083, 10686.830, 361.828, 52935.147 24/05/30,14:31:18,02,08,1, 11.9,1,1, 28.083, 10687.029, 360.048, 52933.096 24/05/30,14:31:18,03,08,1, 11.9,1,1, 28.083, 10686.091, 360.543, 52932.873 24/05/30,14:31:18,04,08,1, 11.9,1,1, 28.083, 10687.632, 361.597, 52935.653 24/05/30,14:31:18,05,08,1, 11.9,1,1, 28.083, 10686.517, 359.469, 52931.847 24/05/30,14:31:18,06,08,1, 11.9,1,1, 28.083, 10686.334, 361.190, 52933.787 24/05/30,14:31:18,07,08,1, 11.9,1,1, 28.083, 10687.267, 360.695, 52934.141 24/05/30,14:31:18,08,08,1, 11.9,1,1, 28.083, 10685.668, 359.696, 52931.379 24/05/30,14:31:18,09,08,1, 11.9,1,1, 28.083, 10686.865, 361.840, 52935.133 24/05/30,14:31:18,10,08,1, 11.9,1,1, 28.083, 10687.011, 360.119, 52933.155 24/05/30,14:31:18,11,08,1, 11.9,1,1, 28.083, 10686.148, 360.560, 52932.906 24/05/30,14:31:18,12,08,1, 11.9,1,1, 28.083, 10687.667, 361.634, 52935.508 24/05/30,14:31:18,13,08,1, 11.9,1,1, 28.083, 10686.464, 359.491, 52931.844 24/05/30,14:31:18,14,08,1, 11.9,1,1, 28.083, 10686.300, 361.232, 52933.902 24/05/30,14:31:18,15,08,1, 11.9,1,1, 28.083, 10687.215, 360.631, 52934.113 24/05/30,14:31:18,16,08,1, 11.9,1,1, 28.083, 10685.706, 359.747, 52931.483 24/05/30,14:31:18,17,08,1, 11.9,1,1, 28.083, 10686.861, 361.818, 52935.153 24/05/30,14:31:18,18,08,1, 11.9,1,1, 28.083, 10687.029, 360.079, 52933.071 24/05/30,14:31:18,19,08,1, 11.9,1,1, 28.083, 10686.213, 360.619, 52932.943 24/05/30,14:31:19,00,08,1, 12.0,1,1, 28.083, 10686.209, 360.619, 52932.943 24/05/30,14:31:19,01,08,1, 12.0,1,1, 28.083, 10687.263, 361.830, 52935.571 24/05/30,14:31:19,02,08,1, 12.0,1,1, 28.083, 10687.101, 359.852, 52932.966 24/05/30,14:31:19,03,08,1, 12.0,1,1, 28.083, 10686.383, 360.750, 52933.415 24/05/30,14:31:19,04,08,1, 12.0,1,1, 28.083, 10687.673, 361.235, 52935.257 24/05/30,14:31:19,05,08,1, 12.0,1,1, 28.083, 10686.260, 359.361, 52931.528 24/05/30,14:31:19,06,08,1, 12.0,1,1, 28.083, 10686.472, 361.308, 52934.240 24/05/30,14:31:19,07,08,1, 12.0,1,1, 28.083, 10687.104, 360.450, 52933.840 24/05/30,14:31:19,08,08,1, 12.0,1,1, 28.083, 10685.872, 359.969, 52931.889 24/05/30,14:31:19,09,08,1, 12.0,1,1, 28.083, 10687.317, 361.773, 52935.501 24/05/30,14:31:19,10,08,1, 12.0,1,1, 28.083, 10687.103, 359.846, 52932.888 24/05/30,14:31:19,11,08,1, 12.0,1,1, 28.083, 10686.386, 360.810, 52933.458 24/05/30,14:31:19,12,08,1, 12.0,1,1, 28.083, 10687.687, 361.228, 52935.192 24/05/30,14:31:19,13,08,1, 12.0,1,1, 28.083, 10686.216, 359.365, 52931.434 24/05/30,14:31:19,14,08,1, 12.0,1,1, 28.083, 10686.477, 361.440, 52934.316 24/05/30,14:31:19,15,08,1, 12.0,1,1, 28.083, 10687.162, 360.416, 52933.756 24/05/30,14:31:19,16,08,1, 12.0,1,1, 28.083, 10685.849, 360.001, 52931.945 24/05/30,14:31:19,17,08,1, 12.0,1,1, 28.083, 10687.387, 361.782, 52935.626 24/05/30,14:31:19,18,08,1, 12.0,1,1, 28.083, 10687.067, 359.773, 52932.799 24/05/30,14:31:19,19,08,1, 12.0,1,1, 28.083, 10686.445, 360.806, 52933.372 24/05/30,14:31:20,00,08,1, 11.9,1,1, 28.083, 10686.443, 360.806, 52933.372 24/05/30,14:31:20,01,08,1, 11.9,1,1, 28.083, 10687.696, 361.720, 52935.756 24/05/30,14:31:20,02,08,1, 11.9,1,1, 28.083, 10687.085, 359.581, 52932.446 24/05/30,14:31:20,03,08,1, 11.9,1,1, 28.083, 10686.581, 360.910, 52933.658 24/05/30,14:31:20,04,08,1, 11.9,1,1, 28.083, 10687.601, 360.837, 52934.636 24/05/30,14:31:20,05,08,1, 11.9,1,1, 28.083, 10686.098, 359.391, 52931.387 24/05/30,14:31:20,06,08,1, 11.9,1,1, 28.083, 10686.801, 361.538, 52934.700 24/05/30,14:31:20,07,08,1, 11.9,1,1, 28.083, 10687.260, 360.155, 52933.504 24/05/30,14:31:20,08,08,1, 11.9,1,1, 28.083, 10686.259, 360.260, 52932.595 24/05/30,14:31:20,09,08,1, 11.9,1,1, 28.083, 10687.788, 361.683, 52935.797 24/05/30,14:31:20,10,08,1, 11.9,1,1, 28.083, 10687.033, 359.551, 52932.466 24/05/30,14:31:20,11,08,1, 11.9,1,1, 28.083, 10686.622, 360.905, 52933.673 24/05/30,14:31:20,12,08,1, 11.9,1,1, 28.083, 10687.617, 360.800, 52934.550 24/05/30,14:31:20,13,08,1, 11.9,1,1, 28.083, 10686.009, 359.413, 52931.345 24/05/30,14:31:20,14,08,1, 11.9,1,1, 28.083, 10686.918, 361.544, 52934.723 24/05/30,14:31:20,15,08,1, 11.9,1,1, 28.083, 10687.351, 360.164, 52933.428 24/05/30,14:31:20,16,08,1, 11.9,1,1, 28.083, 10686.226, 360.301, 52932.623 24/05/30,14:31:20,17,08,1, 11.9,1,1, 28.083, 10687.822, 361.668, 52935.696 24/05/30,14:31:20,18,08,1, 11.9,1,1, 28.083, 10687.030, 359.489, 52932.282 24/05/30,14:31:20,19,08,1, 11.9,1,1, 28.083, 10686.578, 360.941, 52933.773 24/05/30,14:31:21,00,08,1, 12.0,1,1, 28.082, 10686.576, 360.941, 52933.773 24/05/30,14:31:21,01,08,1, 12.0,1,1, 28.082, 10688.031, 361.412, 52935.683 24/05/30,14:31:21,02,08,1, 12.0,1,1, 28.082, 10686.799, 359.305, 52931.955 24/05/30,14:31:21,03,08,1, 12.0,1,1, 28.082, 10686.716, 361.038, 52934.051 24/05/30,14:31:21,04,08,1, 12.0,1,1, 28.082, 10687.516, 360.539, 52934.140 24/05/30,14:31:21,05,08,1, 12.0,1,1, 28.082, 10686.071, 359.578, 52931.638 24/05/30,14:31:21,06,08,1, 12.0,1,1, 28.082, 10687.265, 361.660, 52935.262 24/05/30,14:31:21,07,08,1, 12.0,1,1, 28.082, 10687.382, 359.923, 52933.185 24/05/30,14:31:21,08,08,1, 12.0,1,1, 28.082, 10686.578, 360.546, 52933.098 24/05/30,14:31:21,09,08,1, 12.0,1,1, 28.082, 10688.024, 361.378, 52935.609 24/05/30,14:31:21,10,08,1, 12.0,1,1, 28.082, 10686.759, 359.327, 52931.922 24/05/30,14:31:21,11,08,1, 12.0,1,1, 28.082, 10686.691, 361.112, 52934.119 24/05/30,14:31:21,12,08,1, 12.0,1,1, 28.082, 10687.507, 360.468, 52934.147 24/05/30,14:31:21,13,08,1, 12.0,1,1, 28.082, 10686.063, 359.640, 52931.697 24/05/30,14:31:21,14,08,1, 12.0,1,1, 28.082, 10687.314, 361.715, 52935.310 24/05/30,14:31:21,15,08,1, 12.0,1,1, 28.082, 10687.406, 359.914, 52933.170 24/05/30,14:31:21,16,08,1, 12.0,1,1, 28.082, 10686.592, 360.572, 52933.331 24/05/30,14:31:21,17,08,1, 12.0,1,1, 28.082, 10687.999, 361.374, 52935.632 24/05/30,14:31:21,18,08,1, 12.0,1,1, 28.082, 10686.725, 359.346, 52931.894 24/05/30,14:31:21,19,08,1, 12.0,1,1, 28.082, 10686.689, 361.130, 52934.144 24/05/30,14:31:22,00,08,1, 11.9,1,1, 28.078, 10686.685, 361.130, 52934.144 24/05/30,14:31:22,01,08,1, 11.9,1,1, 28.078, 10688.047, 361.110, 52935.209 24/05/30,14:31:22,02,08,1, 11.9,1,1, 28.078, 10686.540, 359.281, 52931.565 24/05/30,14:31:22,03,08,1, 11.9,1,1, 28.078, 10686.855, 361.269, 52934.444 24/05/30,14:31:22,04,08,1, 11.9,1,1, 28.078, 10687.493, 360.288, 52933.813 24/05/30,14:31:22,05,08,1, 11.9,1,1, 28.078, 10686.276, 359.892, 52932.121 24/05/30,14:31:22,06,08,1, 11.9,1,1, 28.078, 10687.800, 361.686, 52935.662 24/05/30,14:31:22,07,08,1, 11.9,1,1, 28.078, 10687.430, 359.660, 52932.895 24/05/30,14:31:22,08,08,1, 11.9,1,1, 28.078, 10686.766, 360.666, 52933.511 24/05/30,14:31:22,09,08,1, 11.9,1,1, 28.078, 10688.043, 361.037, 52935.138 24/05/30,14:31:22,10,08,1, 11.9,1,1, 28.078, 10686.562, 359.215, 52931.529 24/05/30,14:31:22,11,08,1, 11.9,1,1, 28.078, 10686.843, 361.284, 52934.458 24/05/30,14:31:22,12,08,1, 11.9,1,1, 28.078, 10687.548, 360.250, 52933.785 24/05/30,14:31:22,13,08,1, 11.9,1,1, 28.078, 10686.275, 359.923, 52932.119 24/05/30,14:31:22,14,08,1, 11.9,1,1, 28.078, 10687.787, 361.663, 52935.701 24/05/30,14:31:22,15,08,1, 11.9,1,1, 28.078, 10687.443, 359.631, 52932.840 24/05/30,14:31:22,16,08,1, 11.9,1,1, 28.078, 10686.745, 360.738, 52933.548 24/05/30,14:31:22,17,08,1, 11.9,1,1, 28.078, 10687.962, 361.036, 52934.950 24/05/30,14:31:22,18,08,1, 11.9,1,1, 28.078, 10686.578, 359.247, 52931.566 24/05/30,14:31:22,19,08,1, 11.9,1,1, 28.078, 10686.903, 361.283, 52934.444 24/05/30,14:31:23,00,09,1, 11.9,1,1, 28.082, 10686.902, 361.283, 52934.444 24/05/30,14:31:23,01,09,1, 11.9,1,1, 28.082, 10687.922, 360.686, 52934.693 24/05/30,14:31:23,02,09,1, 11.9,1,1, 28.082, 10686.372, 359.282, 52931.394 24/05/30,14:31:23,03,09,1, 11.9,1,1, 28.082, 10687.151, 361.483, 52934.864 24/05/30,14:31:23,04,09,1, 11.9,1,1, 28.082, 10687.609, 360.041, 52933.438 24/05/30,14:31:23,05,09,1, 11.9,1,1, 28.082, 10686.558, 360.182, 52932.749 24/05/30,14:31:23,06,09,1, 11.9,1,1, 28.082, 10688.153, 361.551, 52935.902 24/05/30,14:31:23,07,09,1, 11.9,1,1, 28.082, 10687.357, 359.372, 52932.390 24/05/30,14:31:23,08,09,1, 11.9,1,1, 28.082, 10686.922, 360.859, 52933.882 24/05/30,14:31:23,09,09,1, 11.9,1,1, 28.082, 10687.895, 360.715, 52934.752 24/05/30,14:31:23,10,09,1, 11.9,1,1, 28.082, 10686.328, 359.286, 52931.399 24/05/30,14:31:23,11,09,1, 11.9,1,1, 28.082, 10687.259, 361.426, 52934.913 24/05/30,14:31:23,12,09,1, 11.9,1,1, 28.082, 10687.652, 360.008, 52933.492 24/05/30,14:31:23,13,09,1, 11.9,1,1, 28.082, 10686.638, 360.172, 52932.817 24/05/30,14:31:23,14,09,1, 11.9,1,1, 28.082, 10688.234, 361.559, 52935.910 24/05/30,14:31:23,15,09,1, 11.9,1,1, 28.082, 10687.285, 359.326, 52932.394 24/05/30,14:31:23,16,09,1, 11.9,1,1, 28.082, 10686.880, 360.840, 52933.850 24/05/30,14:31:23,17,09,1, 11.9,1,1, 28.082, 10687.944, 360.563, 52934.627 24/05/30,14:31:23,18,09,1, 11.9,1,1, 28.082, 10686.365, 359.282, 52931.498 24/05/30,14:31:23,19,09,1, 11.9,1,1, 28.082, 10687.236, 361.485, 52934.978 24/05/30,14:31:24,00,09,1, 11.9,1,1, 28.081, 10687.227, 361.485, 52934.978 24/05/30,14:31:24,01,09,1, 11.9,1,1, 28.081, 10687.950, 360.432, 52934.281 24/05/30,14:31:24,02,09,1, 11.9,1,1, 28.081, 10686.410, 359.522, 52931.746 24/05/30,14:31:24,03,09,1, 11.9,1,1, 28.081, 10687.707, 361.605, 52935.494 24/05/30,14:31:24,04,09,1, 11.9,1,1, 28.081, 10687.755, 359.775, 52933.329 24/05/30,14:31:24,05,09,1, 11.9,1,1, 28.081, 10686.892, 360.405, 52933.234 24/05/30,14:31:24,06,09,1, 11.9,1,1, 28.081, 10688.397, 361.269, 52935.664 24/05/30,14:31:24,07,09,1, 11.9,1,1, 28.081, 10687.132, 359.223, 52931.998 24/05/30,14:31:24,08,09,1, 11.9,1,1, 28.081, 10687.045, 361.052, 52934.186 24/05/30,14:31:24,09,09,1, 11.9,1,1, 28.081, 10687.908, 360.429, 52934.223 24/05/30,14:31:24,10,09,1, 11.9,1,1, 28.081, 10686.424, 359.543, 52931.781 24/05/30,14:31:24,11,09,1, 11.9,1,1, 28.081, 10687.691, 361.593, 52935.517 24/05/30,14:31:24,12,09,1, 11.9,1,1, 28.081, 10687.747, 359.759, 52933.301 24/05/30,14:31:24,13,09,1, 11.9,1,1, 28.081, 10686.911, 360.367, 52933.306 24/05/30,14:31:24,14,09,1, 11.9,1,1, 28.081, 10688.349, 361.227, 52935.575 24/05/30,14:31:24,15,09,1, 11.9,1,1, 28.081, 10687.120, 359.202, 52931.891 24/05/30,14:31:24,16,09,1, 11.9,1,1, 28.081, 10687.049, 361.037, 52934.286 24/05/30,14:31:24,17,09,1, 11.9,1,1, 28.081, 10687.868, 360.331, 52934.106 24/05/30,14:31:24,18,09,1, 11.9,1,1, 28.081, 10686.435, 359.559, 52931.801 24/05/30,14:31:24,19,09,1, 11.9,1,1, 28.081, 10687.727, 361.597, 52935.488 24/05/30,14:31:25,00,08,1, 11.9,1,1, 28.082, 10687.720, 361.597, 52935.488 24/05/30,14:31:25,01,08,1, 11.9,1,1, 28.082, 10687.910, 360.200, 52933.891 24/05/30,14:31:25,02,08,1, 11.9,1,1, 28.082, 10686.568, 359.784, 52932.126 24/05/30,14:31:25,03,08,1, 11.9,1,1, 28.082, 10688.180, 361.598, 52935.863 24/05/30,14:31:25,04,08,1, 11.9,1,1, 28.082, 10687.794, 359.574, 52932.934 24/05/30,14:31:25,05,08,1, 11.9,1,1, 28.082, 10687.105, 360.590, 52933.668 24/05/30,14:31:25,06,08,1, 11.9,1,1, 28.082, 10688.385, 360.961, 52935.363 24/05/30,14:31:25,07,08,1, 11.9,1,1, 28.082, 10686.847, 359.109, 52931.606 24/05/30,14:31:25,08,08,1, 11.9,1,1, 28.082, 10687.211, 361.175, 52934.587 24/05/30,14:31:25,09,08,1, 11.9,1,1, 28.082, 10687.847, 360.153, 52933.973 24/05/30,14:31:25,10,08,1, 11.9,1,1, 28.082, 10686.576, 359.877, 52932.153 24/05/30,14:31:25,11,08,1, 11.9,1,1, 28.082, 10688.165, 361.654, 52935.839 24/05/30,14:31:25,12,08,1, 11.9,1,1, 28.082, 10687.777, 359.573, 52932.859 24/05/30,14:31:25,13,08,1, 11.9,1,1, 28.082, 10687.141, 360.597, 52933.596 24/05/30,14:31:25,14,08,1, 11.9,1,1, 28.082, 10688.423, 360.988, 52935.252 24/05/30,14:31:25,15,08,1, 11.9,1,1, 28.082, 10686.877, 359.079, 52931.525 24/05/30,14:31:25,16,08,1, 11.9,1,1, 28.082, 10687.217, 361.180, 52934.578 24/05/30,14:31:25,17,08,1, 11.9,1,1, 28.082, 10687.890, 360.112, 52933.805 24/05/30,14:31:25,18,08,1, 11.9,1,1, 28.082, 10686.667, 359.862, 52932.283 24/05/30,14:31:25,19,08,1, 11.9,1,1, 28.082, 10688.200, 361.602, 52935.913 24/05/30,14:31:26,00,08,1, 11.9,1,1, 28.075, 10688.195, 361.602, 52935.913 24/05/30,14:31:26,01,08,1, 11.9,1,1, 28.075, 10687.982, 359.954, 52933.628 24/05/30,14:31:26,02,08,1, 11.9,1,1, 28.075, 10686.926, 360.048, 52932.672 24/05/30,14:31:26,03,08,1, 11.9,1,1, 28.075, 10688.524, 361.476, 52935.931 24/05/30,14:31:26,04,08,1, 11.9,1,1, 28.075, 10687.809, 359.358, 52932.551 24/05/30,14:31:26,05,08,1, 11.9,1,1, 28.075, 10687.327, 360.688, 52933.974 24/05/30,14:31:26,06,08,1, 11.9,1,1, 28.075, 10688.332, 360.678, 52935.002 24/05/30,14:31:26,07,08,1, 11.9,1,1, 28.075, 10686.743, 359.214, 52931.607 24/05/30,14:31:26,08,08,1, 11.9,1,1, 28.075, 10687.561, 361.348, 52934.985 24/05/30,14:31:26,09,08,1, 11.9,1,1, 28.075, 10688.029, 359.936, 52933.723 24/05/30,14:31:26,10,08,1, 11.9,1,1, 28.075, 10686.944, 360.042, 52932.726 24/05/30,14:31:26,11,08,1, 11.9,1,1, 28.075, 10688.546, 361.456, 52935.859 24/05/30,14:31:26,12,08,1, 11.9,1,1, 28.075, 10687.793, 359.293, 52932.561 24/05/30,14:31:26,13,08,1, 11.9,1,1, 28.075, 10687.293, 360.719, 52933.841 24/05/30,14:31:26,14,08,1, 11.9,1,1, 28.075, 10688.374, 360.625, 52934.779 24/05/30,14:31:26,15,08,1, 11.9,1,1, 28.075, 10686.790, 359.194, 52931.554 24/05/30,14:31:26,16,08,1, 11.9,1,1, 28.075, 10687.585, 361.348, 52934.955 24/05/30,14:31:26,17,08,1, 11.9,1,1, 28.075, 10688.080, 359.919, 52933.497 24/05/30,14:31:26,18,08,1, 11.9,1,1, 28.075, 10687.020, 360.024, 52932.710 24/05/30,14:31:26,19,08,1, 11.9,1,1, 28.075, 10688.558, 361.433, 52935.922 24/05/30,14:31:27,00,09,1, 11.9,1,1, 28.078, 10688.554, 361.433, 52935.922 24/05/30,14:31:27,01,09,1, 11.9,1,1, 28.078, 10687.848, 359.731, 52933.298 24/05/30,14:31:27,02,09,1, 11.9,1,1, 28.078, 10687.423, 360.244, 52933.594 24/05/30,14:31:27,03,09,1, 11.9,1,1, 28.078, 10688.629, 361.164, 52935.312 24/05/30,14:31:27,04,09,1, 11.9,1,1, 28.078, 10687.475, 359.134, 52932.447 24/05/30,14:31:27,05,09,1, 11.9,1,1, 28.078, 10687.725, 360.781, 52934.217 24/05/30,14:31:27,06,09,1, 11.9,1,1, 28.078, 10688.059, 360.232, 52933.934 24/05/30,14:31:27,07,09,1, 11.9,1,1, 28.078, 10686.873, 359.323, 52932.161 24/05/30,14:31:27,08,09,1, 11.9,1,1, 28.078, 10688.042, 361.322, 52935.000 24/05/30,14:31:27,09,09,1, 11.9,1,1, 28.078, 10687.840, 359.705, 52933.301 24/05/30,14:31:27,10,09,1, 11.9,1,1, 28.078, 10687.455, 360.265, 52933.562 24/05/30,14:31:27,11,09,1, 11.9,1,1, 28.078, 10688.671, 361.106, 52935.321 24/05/30,14:31:27,12,09,1, 11.9,1,1, 28.078, 10687.480, 359.152, 52932.450 24/05/30,14:31:27,13,09,1, 11.9,1,1, 28.078, 10687.664, 360.851, 52934.251 24/05/30,14:31:27,14,09,1, 11.9,1,1, 28.078, 10688.070, 360.208, 52933.841 24/05/30,14:31:27,15,09,1, 11.9,1,1, 28.078, 10686.918, 359.377, 52932.202 24/05/30,14:31:27,16,09,1, 11.9,1,1, 28.078, 10688.121, 361.339, 52935.028 24/05/30,14:31:27,17,09,1, 11.9,1,1, 28.078, 10687.862, 359.675, 52933.329 24/05/30,14:31:27,18,09,1, 11.9,1,1, 28.078, 10687.529, 360.290, 52933.712 24/05/30,14:31:27,19,09,1, 11.9,1,1, 28.078, 10688.641, 361.091, 52935.355 24/05/30,14:31:28,00,07,1, 11.9,1,1, 28.083, 10688.637, 361.091, 52935.355 24/05/30,14:31:28,01,07,1, 11.9,1,1, 28.083, 10688.017, 359.547, 52933.158 24/05/30,14:31:28,02,07,1, 11.9,1,1, 28.083, 10687.801, 360.362, 52933.936 24/05/30,14:31:28,03,07,1, 11.9,1,1, 28.083, 10688.748, 360.870, 52935.117 24/05/30,14:31:28,04,07,1, 11.9,1,1, 28.083, 10687.402, 359.033, 52932.230 24/05/30,14:31:28,05,07,1, 11.9,1,1, 28.083, 10687.828, 360.926, 52934.359 24/05/30,14:31:28,06,07,1, 11.9,1,1, 28.083, 10688.045, 360.040, 52933.737 24/05/30,14:31:28,07,07,1, 11.9,1,1, 28.083, 10687.134, 359.579, 52932.630 24/05/30,14:31:28,08,07,1, 11.9,1,1, 28.083, 10688.394, 361.369, 52935.359 24/05/30,14:31:28,09,07,1, 11.9,1,1, 28.083, 10688.038, 359.511, 52933.145 24/05/30,14:31:28,10,07,1, 11.9,1,1, 28.083, 10687.815, 360.422, 52934.036 24/05/30,14:31:28,11,07,1, 11.9,1,1, 28.083, 10688.725, 360.907, 52935.098 24/05/30,14:31:28,12,07,1, 11.9,1,1, 28.083, 10687.412, 359.064, 52932.289 24/05/30,14:31:28,13,07,1, 11.9,1,1, 28.083, 10687.874, 360.948, 52934.521 24/05/30,14:31:28,14,07,1, 11.9,1,1, 28.083, 10688.048, 360.060, 52933.751 24/05/30,14:31:28,15,07,1, 11.9,1,1, 28.083, 10687.105, 359.562, 52932.758 24/05/30,14:31:28,16,07,1, 11.9,1,1, 28.083, 10688.436, 361.412, 52935.439 24/05/30,14:31:28,17,07,1, 11.9,1,1, 28.083, 10688.037, 359.498, 52933.162 24/05/30,14:31:28,18,07,1, 11.9,1,1, 28.083, 10687.801, 360.447, 52934.003 24/05/30,14:31:28,19,07,1, 11.9,1,1, 28.083, 10688.752, 360.844, 52935.088 24/05/30,14:31:29,00,07,1, 12.0,1,1, 28.082, 10688.746, 360.844, 52935.088 24/05/30,14:31:29,01,07,1, 12.0,1,1, 28.082, 10688.101, 359.408, 52933.009 24/05/30,14:31:29,02,07,1, 12.0,1,1, 28.082, 10687.974, 360.495, 52934.136 24/05/30,14:31:29,03,07,1, 12.0,1,1, 28.082, 10688.745, 360.625, 52934.691 24/05/30,14:31:29,04,07,1, 12.0,1,1, 28.082, 10687.349, 359.068, 52932.192 24/05/30,14:31:29,05,07,1, 12.0,1,1, 28.082, 10687.981, 361.068, 52934.675 24/05/30,14:31:29,06,07,1, 12.0,1,1, 28.082, 10688.127, 359.900, 52933.594 24/05/30,14:31:29,07,07,1, 12.0,1,1, 28.082, 10687.431, 359.839, 52933.086 24/05/30,14:31:29,08,07,1, 12.0,1,1, 28.082, 10688.747, 361.389, 52935.599 24/05/30,14:31:29,09,07,1, 12.0,1,1, 28.082, 10688.046, 359.351, 52933.065 24/05/30,14:31:29,10,07,1, 12.0,1,1, 28.082, 10688.000, 360.550, 52934.195 24/05/30,14:31:29,11,07,1, 12.0,1,1, 28.082, 10688.705, 360.553, 52934.644 24/05/30,14:31:29,12,07,1, 12.0,1,1, 28.082, 10687.331, 359.082, 52932.203 24/05/30,14:31:29,13,07,1, 12.0,1,1, 28.082, 10688.029, 361.040, 52934.679 24/05/30,14:31:29,14,07,1, 12.0,1,1, 28.082, 10688.132, 359.871, 52933.547 24/05/30,14:31:29,15,07,1, 12.0,1,1, 28.082, 10687.409, 359.808, 52933.066 24/05/30,14:31:29,16,07,1, 12.0,1,1, 28.082, 10688.784, 361.317, 52935.503 24/05/30,14:31:29,17,07,1, 12.0,1,1, 28.082, 10688.106, 359.319, 52933.061 24/05/30,14:31:29,18,07,1, 12.0,1,1, 28.082, 10687.983, 360.550, 52934.281 24/05/30,14:31:29,19,07,1, 12.0,1,1, 28.082, 10688.676, 360.584, 52934.714 24/05/30,14:31:30,00,07,1, 11.9,1,1, 28.078, 10688.671, 360.584, 52934.714 24/05/30,14:31:30,01,07,1, 11.9,1,1, 28.078, 10688.066, 359.235, 52932.831 24/05/30,14:31:30,02,07,1, 11.9,1,1, 28.078, 10688.101, 360.658, 52934.324 24/05/30,14:31:30,03,07,1, 11.9,1,1, 28.078, 10688.636, 360.426, 52934.421 24/05/30,14:31:30,04,07,1, 11.9,1,1, 28.078, 10687.310, 359.138, 52932.236 24/05/30,14:31:30,05,07,1, 11.9,1,1, 28.078, 10688.267, 361.220, 52934.957 24/05/30,14:31:30,06,07,1, 11.9,1,1, 28.078, 10688.252, 359.772, 52933.601 24/05/30,14:31:30,07,07,1, 11.9,1,1, 28.078, 10687.687, 359.996, 52933.457 24/05/30,14:31:30,08,07,1, 11.9,1,1, 28.078, 10689.010, 361.203, 52935.557 24/05/30,14:31:30,09,07,1, 11.9,1,1, 28.078, 10688.101, 359.216, 52932.944 24/05/30,14:31:30,10,07,1, 11.9,1,1, 28.078, 10688.123, 360.636, 52934.320 24/05/30,14:31:30,11,07,1, 11.9,1,1, 28.078, 10688.622, 360.322, 52934.323 24/05/30,14:31:30,12,07,1, 11.9,1,1, 28.078, 10687.368, 359.228, 52932.237 24/05/30,14:31:30,13,07,1, 11.9,1,1, 28.078, 10688.283, 361.222, 52935.039 24/05/30,14:31:30,14,07,1, 11.9,1,1, 28.078, 10688.286, 359.732, 52933.557 24/05/30,14:31:30,15,07,1, 11.9,1,1, 28.078, 10687.750, 360.046, 52933.433 24/05/30,14:31:30,16,07,1, 11.9,1,1, 28.078, 10689.053, 361.206, 52935.591 24/05/30,14:31:30,17,07,1, 11.9,1,1, 28.078, 10688.049, 359.188, 52932.817 24/05/30,14:31:30,18,07,1, 11.9,1,1, 28.078, 10688.081, 360.635, 52934.362 24/05/30,14:31:30,19,07,1, 11.9,1,1, 28.078, 10688.620, 360.338, 52934.328 24/05/30,14:31:31,00,08,1, 12.0,1,1, 28.078, 10688.612, 360.338, 52934.328 24/05/30,14:31:31,01,08,1, 12.0,1,1, 28.078, 10687.974, 359.095, 52932.661 24/05/30,14:31:31,02,08,1, 12.0,1,1, 28.078, 10688.148, 360.800, 52934.319 24/05/30,14:31:31,03,08,1, 12.0,1,1, 28.078, 10688.541, 360.188, 52934.084 24/05/30,14:31:31,04,08,1, 12.0,1,1, 28.078, 10687.351, 359.410, 52932.452 24/05/30,14:31:31,05,08,1, 12.0,1,1, 28.078, 10688.517, 361.307, 52935.229 24/05/30,14:31:31,06,08,1, 12.0,1,1, 28.078, 10688.381, 359.620, 52933.449 24/05/30,14:31:31,07,08,1, 12.0,1,1, 28.078, 10688.009, 360.211, 52933.779 24/05/30,14:31:31,08,08,1, 12.0,1,1, 28.078, 10689.162, 361.053, 52935.403 24/05/30,14:31:31,09,08,1, 12.0,1,1, 28.078, 10687.898, 359.128, 52932.555 24/05/30,14:31:31,10,08,1, 12.0,1,1, 28.078, 10688.138, 360.804, 52934.458 24/05/30,14:31:31,11,08,1, 12.0,1,1, 28.078, 10688.492, 360.184, 52934.005 24/05/30,14:31:31,12,08,1, 12.0,1,1, 28.078, 10687.398, 359.337, 52932.463 24/05/30,14:31:31,13,08,1, 12.0,1,1, 28.078, 10688.568, 361.361, 52935.338 24/05/30,14:31:31,14,08,1, 12.0,1,1, 28.078, 10688.339, 359.599, 52933.395 24/05/30,14:31:31,15,08,1, 12.0,1,1, 28.078, 10688.050, 360.265, 52933.825 24/05/30,14:31:31,16,08,1, 12.0,1,1, 28.078, 10689.095, 361.065, 52935.485 24/05/30,14:31:31,17,08,1, 12.0,1,1, 28.078, 10687.944, 359.110, 52932.686 24/05/30,14:31:31,18,08,1, 12.0,1,1, 28.078, 10688.136, 360.805, 52934.549 24/05/30,14:31:31,19,08,1, 12.0,1,1, 28.078, 10688.488, 360.141, 52934.004 24/05/30,14:31:32,00,09,1, 11.9,1,1, 28.081, 10688.487, 360.141, 52934.004 24/05/30,14:31:32,01,09,1, 11.9,1,1, 28.081, 10687.783, 359.089, 52932.483 24/05/30,14:31:32,02,09,1, 11.9,1,1, 28.081, 10688.165, 360.928, 52934.591 24/05/30,14:31:32,03,09,1, 11.9,1,1, 28.081, 10688.452, 360.096, 52933.839 24/05/30,14:31:32,04,09,1, 11.9,1,1, 28.081, 10687.457, 359.552, 52932.680 24/05/30,14:31:32,05,09,1, 11.9,1,1, 28.081, 10688.781, 361.385, 52935.418 24/05/30,14:31:32,06,09,1, 11.9,1,1, 28.081, 10688.417, 359.544, 52933.414 24/05/30,14:31:32,07,09,1, 11.9,1,1, 28.081, 10688.121, 360.429, 52934.184 24/05/30,14:31:32,08,09,1, 11.9,1,1, 28.081, 10689.065, 360.918, 52935.206 24/05/30,14:31:32,09,09,1, 11.9,1,1, 28.081, 10687.729, 359.075, 52932.541 24/05/30,14:31:32,10,09,1, 11.9,1,1, 28.081, 10688.186, 360.951, 52934.642 24/05/30,14:31:32,11,09,1, 11.9,1,1, 28.081, 10688.388, 360.091, 52933.814 24/05/30,14:31:32,12,09,1, 11.9,1,1, 28.081, 10687.454, 359.595, 52932.798 24/05/30,14:31:32,13,09,1, 11.9,1,1, 28.081, 10688.797, 361.444, 52935.613 24/05/30,14:31:32,14,09,1, 11.9,1,1, 28.081, 10688.388, 359.579, 52933.444 24/05/30,14:31:32,15,09,1, 11.9,1,1, 28.081, 10688.099, 360.403, 52934.067 24/05/30,14:31:32,16,09,1, 11.9,1,1, 28.081, 10689.096, 360.939, 52935.244 24/05/30,14:31:32,17,09,1, 11.9,1,1, 28.081, 10687.737, 359.112, 52932.468 24/05/30,14:31:32,18,09,1, 11.9,1,1, 28.081, 10688.210, 361.014, 52934.677 24/05/30,14:31:32,19,09,1, 11.9,1,1, 28.081, 10688.391, 360.075, 52933.778 24/05/30,14:31:33,00,09,1, 12.0,1,1, 28.077, 10688.387, 360.075, 52933.778 24/05/30,14:31:33,01,09,1, 12.0,1,1, 28.077, 10687.748, 359.002, 52932.335 24/05/30,14:31:33,02,09,1, 12.0,1,1, 28.077, 10688.372, 361.048, 52934.835 24/05/30,14:31:33,03,09,1, 12.0,1,1, 28.077, 10688.478, 359.952, 52933.642 24/05/30,14:31:33,04,09,1, 12.0,1,1, 28.077, 10687.756, 359.791, 52933.120 24/05/30,14:31:33,05,09,1, 12.0,1,1, 28.077, 10689.138, 361.359, 52935.636 24/05/30,14:31:33,06,09,1, 12.0,1,1, 28.077, 10688.455, 359.463, 52933.197 24/05/30,14:31:33,07,09,1, 12.0,1,1, 28.077, 10688.365, 360.558, 52934.262 24/05/30,14:31:33,08,09,1, 12.0,1,1, 28.077, 10689.103, 360.661, 52934.942 24/05/30,14:31:33,09,09,1, 12.0,1,1, 28.077, 10687.706, 359.112, 52932.374 24/05/30,14:31:33,10,09,1, 12.0,1,1, 28.077, 10688.397, 361.051, 52934.725 24/05/30,14:31:33,11,09,1, 12.0,1,1, 28.077, 10688.499, 359.967, 52933.771 24/05/30,14:31:33,12,09,1, 12.0,1,1, 28.077, 10687.725, 359.816, 52933.168 24/05/30,14:31:33,13,09,1, 12.0,1,1, 28.077, 10689.097, 361.369, 52935.663 24/05/30,14:31:33,14,09,1, 12.0,1,1, 28.077, 10688.412, 359.412, 52933.225 24/05/30,14:31:33,15,09,1, 12.0,1,1, 28.077, 10688.334, 360.522, 52934.268 24/05/30,14:31:33,16,09,1, 12.0,1,1, 28.077, 10689.084, 360.654, 52934.867 24/05/30,14:31:33,17,09,1, 12.0,1,1, 28.077, 10687.729, 359.128, 52932.407 24/05/30,14:31:33,18,09,1, 12.0,1,1, 28.077, 10688.323, 361.089, 52934.855 24/05/30,14:31:33,19,09,1, 12.0,1,1, 28.077, 10688.448, 359.953, 52933.646 24/05/30,14:31:34,00,08,1, 11.8,1,1, 28.082, 10688.446, 359.953, 52933.646 24/05/30,14:31:34,01,08,1, 11.8,1,1, 28.082, 10687.654, 359.138, 52932.364 24/05/30,14:31:34,02,08,1, 11.8,1,1, 28.082, 10688.448, 361.143, 52934.943 24/05/30,14:31:34,03,08,1, 11.8,1,1, 28.082, 10688.468, 359.863, 52933.678 24/05/30,14:31:34,04,08,1, 11.8,1,1, 28.082, 10687.938, 359.947, 52933.393 24/05/30,14:31:34,05,08,1, 11.8,1,1, 28.082, 10689.265, 361.340, 52935.746 24/05/30,14:31:34,06,08,1, 11.8,1,1, 28.082, 10688.413, 359.274, 52933.088 24/05/30,14:31:34,07,08,1, 11.8,1,1, 28.082, 10688.370, 360.638, 52934.355 24/05/30,14:31:34,08,08,1, 11.8,1,1, 28.082, 10688.964, 360.458, 52934.604 24/05/30,14:31:34,09,08,1, 11.8,1,1, 28.082, 10687.684, 359.138, 52932.305 24/05/30,14:31:34,10,08,1, 11.8,1,1, 28.082, 10688.516, 361.177, 52935.051 24/05/30,14:31:34,11,08,1, 11.8,1,1, 28.082, 10688.537, 359.821, 52933.717 24/05/30,14:31:34,12,08,1, 11.8,1,1, 28.082, 10687.962, 359.972, 52933.481 24/05/30,14:31:34,13,08,1, 11.8,1,1, 28.082, 10689.268, 361.336, 52935.758 24/05/30,14:31:34,14,08,1, 11.8,1,1, 28.082, 10688.425, 359.273, 52933.132 24/05/30,14:31:34,15,08,1, 11.8,1,1, 28.082, 10688.387, 360.576, 52934.388 24/05/30,14:31:34,16,08,1, 11.8,1,1, 28.082, 10689.007, 360.457, 52934.638 24/05/30,14:31:34,17,08,1, 11.8,1,1, 28.082, 10687.654, 359.113, 52932.365 24/05/30,14:31:34,18,08,1, 11.8,1,1, 28.082, 10688.521, 361.175, 52934.966 24/05/30,14:31:34,19,08,1, 11.8,1,1, 28.082, 10688.543, 359.834, 52933.756 24/05/30,14:31:35,00,09,1, 11.9,1,1, 28.075, 10688.537, 359.834, 52933.756 24/05/30,14:31:35,01,09,1, 11.9,1,1, 28.075, 10687.603, 359.162, 52932.405 24/05/30,14:31:35,02,09,1, 11.9,1,1, 28.075, 10688.541, 361.201, 52935.127 24/05/30,14:31:35,03,09,1, 11.9,1,1, 28.075, 10688.515, 359.756, 52933.638 24/05/30,14:31:35,04,09,1, 11.9,1,1, 28.075, 10688.002, 360.061, 52933.666 24/05/30,14:31:35,05,09,1, 11.9,1,1, 28.075, 10689.259, 361.237, 52935.743 24/05/30,14:31:35,06,09,1, 11.9,1,1, 28.075, 10688.316, 359.167, 52933.063 24/05/30,14:31:35,07,09,1, 11.9,1,1, 28.075, 10688.316, 360.624, 52934.512 24/05/30,14:31:35,08,09,1, 11.9,1,1, 28.075, 10688.848, 360.391, 52934.523 24/05/30,14:31:35,09,09,1, 11.9,1,1, 28.075, 10687.514, 359.222, 52932.457 24/05/30,14:31:35,10,09,1, 11.9,1,1, 28.075, 10688.520, 361.239, 52935.196 24/05/30,14:31:35,11,09,1, 11.9,1,1, 28.075, 10688.553, 359.758, 52933.707 24/05/30,14:31:35,12,09,1, 11.9,1,1, 28.075, 10687.993, 360.057, 52933.669 24/05/30,14:31:35,13,09,1, 11.9,1,1, 28.075, 10689.285, 361.237, 52935.808 24/05/30,14:31:35,14,09,1, 11.9,1,1, 28.075, 10688.270, 359.196, 52933.013 24/05/30,14:31:35,15,09,1, 11.9,1,1, 28.075, 10688.349, 360.649, 52934.456 24/05/30,14:31:35,16,09,1, 11.9,1,1, 28.075, 10688.877, 360.412, 52934.541 24/05/30,14:31:35,17,09,1, 11.9,1,1, 28.075, 10687.574, 359.222, 52932.461 24/05/30,14:31:35,18,09,1, 11.9,1,1, 28.075, 10688.556, 361.251, 52935.203 24/05/30,14:31:35,19,09,1, 11.9,1,1, 28.075, 10688.529, 359.701, 52933.701 24/05/30,14:31:36,00,09,1, 11.9,1,1, 28.075, 10688.529, 359.701, 52933.701 24/05/30,14:31:36,01,09,1, 11.9,1,1, 28.075, 10687.596, 359.281, 52932.564 24/05/30,14:31:36,02,09,1, 11.9,1,1, 28.075, 10688.647, 361.347, 52935.384 24/05/30,14:31:36,03,09,1, 11.9,1,1, 28.075, 10688.553, 359.712, 52933.687 24/05/30,14:31:36,04,09,1, 11.9,1,1, 28.075, 10688.158, 360.178, 52933.873 24/05/30,14:31:36,05,09,1, 11.9,1,1, 28.075, 10689.369, 361.221, 52935.825 24/05/30,14:31:36,06,09,1, 11.9,1,1, 28.075, 10688.261, 359.202, 52933.016 24/05/30,14:31:36,07,09,1, 11.9,1,1, 28.075, 10688.364, 360.808, 52934.620 24/05/30,14:31:36,08,09,1, 11.9,1,1, 28.075, 10688.803, 360.378, 52934.412 24/05/30,14:31:36,09,09,1, 11.9,1,1, 28.075, 10687.610, 359.312, 52932.643 24/05/30,14:31:36,10,09,1, 11.9,1,1, 28.075, 10688.657, 361.324, 52935.412 24/05/30,14:31:36,11,09,1, 11.9,1,1, 28.075, 10688.542, 359.741, 52933.680 24/05/30,14:31:36,12,09,1, 11.9,1,1, 28.075, 10688.160, 360.124, 52933.845 24/05/30,14:31:36,13,09,1, 11.9,1,1, 28.075, 10689.361, 361.251, 52935.796 24/05/30,14:31:36,14,09,1, 11.9,1,1, 28.075, 10688.309, 359.205, 52933.070 24/05/30,14:31:36,15,09,1, 11.9,1,1, 28.075, 10688.409, 360.756, 52934.627 24/05/30,14:31:36,16,09,1, 11.9,1,1, 28.075, 10688.841, 360.364, 52934.448 24/05/30,14:31:36,17,09,1, 11.9,1,1, 28.075, 10687.698, 359.320, 52932.613 24/05/30,14:31:36,18,09,1, 11.9,1,1, 28.075, 10688.741, 361.334, 52935.374 24/05/30,14:31:36,19,09,1, 11.9,1,1, 28.075, 10688.598, 359.724, 52933.672 24/05/30,14:31:37,00,09,1, 12.0,1,1, 28.077, 10688.596, 359.724, 52933.672 24/05/30,14:31:37,01,09,1, 12.0,1,1, 28.077, 10687.674, 359.316, 52932.766 24/05/30,14:31:37,02,09,1, 12.0,1,1, 28.077, 10688.803, 361.381, 52935.435 24/05/30,14:31:37,03,09,1, 12.0,1,1, 28.077, 10688.627, 359.642, 52933.733 24/05/30,14:31:37,04,09,1, 12.0,1,1, 28.077, 10688.243, 360.174, 52934.105 24/05/30,14:31:37,05,09,1, 12.0,1,1, 28.077, 10689.424, 361.111, 52935.770 24/05/30,14:31:37,06,09,1, 12.0,1,1, 28.077, 10688.268, 359.093, 52932.914 24/05/30,14:31:37,07,09,1, 12.0,1,1, 28.077, 10688.473, 360.765, 52934.696 24/05/30,14:31:37,08,09,1, 12.0,1,1, 28.077, 10688.814, 360.209, 52934.337 24/05/30,14:31:37,09,09,1, 12.0,1,1, 28.077, 10687.656, 359.326, 52932.670 24/05/30,14:31:37,10,09,1, 12.0,1,1, 28.077, 10688.827, 361.303, 52935.473 24/05/30,14:31:37,11,09,1, 12.0,1,1, 28.077, 10688.630, 359.630, 52933.709 24/05/30,14:31:37,12,09,1, 12.0,1,1, 28.077, 10688.310, 360.203, 52934.066 24/05/30,14:31:37,13,09,1, 12.0,1,1, 28.077, 10689.411, 361.089, 52935.716 24/05/30,14:31:37,14,09,1, 12.0,1,1, 28.077, 10688.283, 359.144, 52932.901 24/05/30,14:31:37,15,09,1, 12.0,1,1, 28.077, 10688.477, 360.791, 52934.585 24/05/30,14:31:37,16,09,1, 12.0,1,1, 28.077, 10688.849, 360.204, 52934.408 24/05/30,14:31:37,17,09,1, 12.0,1,1, 28.077, 10687.665, 359.336, 52932.686 24/05/30,14:31:37,18,09,1, 12.0,1,1, 28.077, 10688.852, 361.327, 52935.513 24/05/30,14:31:37,19,09,1, 12.0,1,1, 28.077, 10688.601, 359.644, 52933.754 24/05/30,14:31:38,00,08,1, 12.0,1,1, 28.082, 10688.596, 359.644, 52933.754 24/05/30,14:31:38,01,08,1, 12.0,1,1, 28.082, 10687.693, 359.392, 52932.846 24/05/30,14:31:38,02,08,1, 12.0,1,1, 28.082, 10688.916, 361.383, 52935.658 24/05/30,14:31:38,03,08,1, 12.0,1,1, 28.082, 10688.689, 359.655, 52933.761 24/05/30,14:31:38,04,08,1, 12.0,1,1, 28.082, 10688.345, 360.281, 52934.107 24/05/30,14:31:38,05,08,1, 12.0,1,1, 28.082, 10689.484, 361.111, 52935.691 24/05/30,14:31:38,06,08,1, 12.0,1,1, 28.082, 10688.250, 359.098, 52932.821 24/05/30,14:31:38,07,08,1, 12.0,1,1, 28.082, 10688.511, 360.860, 52934.761 24/05/30,14:31:38,08,08,1, 12.0,1,1, 28.082, 10688.874, 360.236, 52934.385 24/05/30,14:31:38,09,08,1, 12.0,1,1, 28.082, 10687.704, 359.423, 52932.857 24/05/30,14:31:38,10,08,1, 12.0,1,1, 28.082, 10688.893, 361.382, 52935.745 24/05/30,14:31:38,11,08,1, 12.0,1,1, 28.082, 10688.659, 359.585, 52933.740 24/05/30,14:31:38,12,08,1, 12.0,1,1, 28.082, 10688.339, 360.251, 52934.234 24/05/30,14:31:38,13,08,1, 12.0,1,1, 28.082, 10689.446, 361.057, 52935.741 24/05/30,14:31:38,14,08,1, 12.0,1,1, 28.082, 10688.264, 359.064, 52932.949 24/05/30,14:31:38,15,08,1, 12.0,1,1, 28.082, 10688.495, 360.821, 52934.822 24/05/30,14:31:38,16,08,1, 12.0,1,1, 28.082, 10688.846, 360.188, 52934.357 24/05/30,14:31:38,17,08,1, 12.0,1,1, 28.082, 10687.717, 359.400, 52932.813 24/05/30,14:31:38,18,08,1, 12.0,1,1, 28.082, 10688.928, 361.353, 52935.624 24/05/30,14:31:38,19,08,1, 12.0,1,1, 28.082, 10688.667, 359.624, 52933.767 24/05/30,14:31:39,00,09,1, 11.9,1,1, 28.080, 10688.663, 359.624, 52933.767 24/05/30,14:31:39,01,09,1, 11.9,1,1, 28.080, 10687.788, 359.444, 52932.953 24/05/30,14:31:39,02,09,1, 11.9,1,1, 28.080, 10689.021, 361.368, 52935.720 24/05/30,14:31:39,03,09,1, 11.9,1,1, 28.080, 10688.798, 359.606, 52933.780 24/05/30,14:31:39,04,09,1, 11.9,1,1, 28.080, 10688.465, 360.330, 52934.352 24/05/30,14:31:39,05,09,1, 11.9,1,1, 28.080, 10689.506, 361.018, 52935.745 24/05/30,14:31:39,06,09,1, 11.9,1,1, 28.080, 10688.321, 359.072, 52932.841 24/05/30,14:31:39,07,09,1, 11.9,1,1, 28.080, 10688.570, 360.780, 52934.882 24/05/30,14:31:39,08,09,1, 11.9,1,1, 28.080, 10688.877, 360.172, 52934.376 24/05/30,14:31:39,09,09,1, 11.9,1,1, 28.080, 10687.820, 359.393, 52932.927 24/05/30,14:31:39,10,09,1, 11.9,1,1, 28.080, 10689.057, 361.378, 52935.650 24/05/30,14:31:39,11,09,1, 11.9,1,1, 28.080, 10688.777, 359.666, 52933.842 24/05/30,14:31:39,12,09,1, 11.9,1,1, 28.080, 10688.492, 360.306, 52934.324 24/05/30,14:31:39,13,09,1, 11.9,1,1, 28.080, 10689.536, 361.047, 52935.772 24/05/30,14:31:39,14,09,1, 11.9,1,1, 28.080, 10688.336, 359.123, 52932.947 24/05/30,14:31:39,15,09,1, 11.9,1,1, 28.080, 10688.577, 360.811, 52934.840 24/05/30,14:31:39,16,09,1, 11.9,1,1, 28.080, 10688.955, 360.198, 52934.514 24/05/30,14:31:39,17,09,1, 11.9,1,1, 28.080, 10687.828, 359.427, 52932.971 24/05/30,14:31:39,18,09,1, 11.9,1,1, 28.080, 10689.051, 361.353, 52935.752 24/05/30,14:31:39,19,09,1, 11.9,1,1, 28.080, 10688.774, 359.612, 52933.831 24/05/30,14:31:40,00,09,1, 11.9,1,1, 28.077, 10688.771, 359.612, 52933.831 24/05/30,14:31:40,01,09,1, 11.9,1,1, 28.077, 10687.884, 359.449, 52933.047 24/05/30,14:31:40,02,09,1, 11.9,1,1, 28.077, 10689.147, 361.351, 52935.862 24/05/30,14:31:40,03,09,1, 11.9,1,1, 28.077, 10688.800, 359.641, 52933.902 24/05/30,14:31:40,04,09,1, 11.9,1,1, 28.077, 10688.519, 360.332, 52934.316 24/05/30,14:31:40,05,09,1, 11.9,1,1, 28.077, 10689.599, 361.011, 52935.762 24/05/30,14:31:40,06,09,1, 11.9,1,1, 28.077, 10688.298, 359.116, 52933.026 24/05/30,14:31:40,07,09,1, 11.9,1,1, 28.077, 10688.642, 360.809, 52934.877 24/05/30,14:31:40,08,09,1, 11.9,1,1, 28.077, 10688.912, 360.139, 52934.449 24/05/30,14:31:40,09,09,1, 11.9,1,1, 28.077, 10687.816, 359.443, 52933.029 24/05/30,14:31:40,10,09,1, 11.9,1,1, 28.077, 10689.113, 361.356, 52935.762 24/05/30,14:31:40,11,09,1, 11.9,1,1, 28.077, 10688.827, 359.623, 52933.868 24/05/30,14:31:40,12,09,1, 11.9,1,1, 28.077, 10688.514, 360.346, 52934.393 24/05/30,14:31:40,13,09,1, 11.9,1,1, 28.077, 10689.522, 360.993, 52935.628 24/05/30,14:31:40,14,09,1, 11.9,1,1, 28.077, 10688.368, 359.117, 52932.958 24/05/30,14:31:40,15,09,1, 11.9,1,1, 28.077, 10688.586, 360.824, 52934.912 24/05/30,14:31:40,16,09,1, 11.9,1,1, 28.077, 10688.938, 360.149, 52934.412 24/05/30,14:31:40,17,09,1, 11.9,1,1, 28.077, 10687.905, 359.454, 52933.017 24/05/30,14:31:40,18,09,1, 11.9,1,1, 28.077, 10689.096, 361.359, 52935.684 24/05/30,14:31:40,19,09,1, 11.9,1,1, 28.077, 10688.847, 359.621, 52933.880 24/05/30,14:31:41,00,09,1, 12.0,1,1, 28.073, 10688.846, 359.621, 52933.880 24/05/30,14:31:41,01,09,1, 12.0,1,1, 28.073, 10687.885, 359.503, 52933.175 24/05/30,14:31:41,02,09,1, 12.0,1,1, 28.073, 10689.110, 361.423, 52935.925 24/05/30,14:31:41,03,09,1, 12.0,1,1, 28.073, 10688.820, 359.580, 52933.884 24/05/30,14:31:41,04,09,1, 12.0,1,1, 28.073, 10688.525, 360.333, 52934.462 24/05/30,14:31:41,05,09,1, 12.0,1,1, 28.073, 10689.570, 360.993, 52935.828 24/05/30,14:31:41,06,09,1, 12.0,1,1, 28.073, 10688.322, 359.095, 52932.976 24/05/30,14:31:41,07,09,1, 12.0,1,1, 28.073, 10688.639, 360.878, 52934.966 24/05/30,14:31:41,08,09,1, 12.0,1,1, 28.073, 10688.903, 360.177, 52934.548 24/05/30,14:31:41,09,09,1, 12.0,1,1, 28.073, 10687.874, 359.470, 52933.057 24/05/30,14:31:41,10,09,1, 12.0,1,1, 28.073, 10689.125, 361.350, 52935.799 24/05/30,14:31:41,11,09,1, 12.0,1,1, 28.073, 10688.851, 359.653, 52933.935 24/05/30,14:31:41,12,09,1, 12.0,1,1, 28.073, 10688.568, 360.379, 52934.491 24/05/30,14:31:41,13,09,1, 12.0,1,1, 28.073, 10689.553, 361.022, 52935.786 24/05/30,14:31:41,14,09,1, 12.0,1,1, 28.073, 10688.336, 359.120, 52933.003 24/05/30,14:31:41,15,09,1, 12.0,1,1, 28.073, 10688.675, 360.851, 52934.932 24/05/30,14:31:41,16,09,1, 12.0,1,1, 28.073, 10688.922, 360.167, 52934.455 24/05/30,14:31:41,17,09,1, 12.0,1,1, 28.073, 10687.933, 359.496, 52933.115 24/05/30,14:31:41,18,09,1, 12.0,1,1, 28.073, 10689.112, 361.404, 52935.768 24/05/30,14:31:41,19,09,1, 12.0,1,1, 28.073, 10688.856, 359.674, 52933.991 24/05/30,14:31:42,00,09,1, 11.9,1,1, 28.073, 10688.854, 359.674, 52933.991 24/05/30,14:31:42,01,09,1, 11.9,1,1, 28.073, 10687.896, 359.457, 52933.140 24/05/30,14:31:42,02,09,1, 11.9,1,1, 28.073, 10689.153, 361.378, 52935.800 24/05/30,14:31:42,03,09,1, 11.9,1,1, 28.073, 10688.859, 359.626, 52933.862 24/05/30,14:31:42,04,09,1, 11.9,1,1, 28.073, 10688.587, 360.357, 52934.567 24/05/30,14:31:42,05,09,1, 11.9,1,1, 28.073, 10689.583, 361.027, 52935.876 24/05/30,14:31:42,06,09,1, 11.9,1,1, 28.073, 10688.327, 359.106, 52933.021 24/05/30,14:31:42,07,09,1, 11.9,1,1, 28.073, 10688.697, 360.859, 52934.975 24/05/30,14:31:42,08,09,1, 11.9,1,1, 28.073, 10688.928, 360.162, 52934.452 24/05/30,14:31:42,09,09,1, 11.9,1,1, 28.073, 10687.932, 359.484, 52933.140 24/05/30,14:31:42,10,09,1, 11.9,1,1, 28.073, 10689.141, 361.385, 52935.864 24/05/30,14:31:42,11,09,1, 11.9,1,1, 28.073, 10688.818, 359.661, 52933.878 24/05/30,14:31:42,12,09,1, 11.9,1,1, 28.073, 10688.591, 360.329, 52934.353 24/05/30,14:31:42,13,09,1, 11.9,1,1, 28.073, 10689.628, 361.030, 52935.799 24/05/30,14:31:42,14,09,1, 11.9,1,1, 28.073, 10688.353, 359.129, 52933.055 24/05/30,14:31:42,15,09,1, 11.9,1,1, 28.073, 10688.641, 360.909, 52935.040 24/05/30,14:31:42,16,09,1, 11.9,1,1, 28.073, 10688.962, 360.212, 52934.563 24/05/30,14:31:42,17,09,1, 11.9,1,1, 28.073, 10687.935, 359.509, 52933.202 24/05/30,14:31:42,18,09,1, 11.9,1,1, 28.073, 10689.193, 361.366, 52935.970 24/05/30,14:31:42,19,09,1, 11.9,1,1, 28.073, 10688.859, 359.655, 52934.034 24/05/30,14:31:43,00,09,1, 11.9,1,1, 28.073, 10688.854, 359.655, 52934.034 24/05/30,14:31:43,01,09,1, 11.9,1,1, 28.073, 10687.952, 359.486, 52933.129 24/05/30,14:31:43,02,09,1, 11.9,1,1, 28.073, 10689.181, 361.416, 52935.940 24/05/30,14:31:43,03,09,1, 11.9,1,1, 28.073, 10688.895, 359.684, 52933.970 24/05/30,14:31:43,04,09,1, 11.9,1,1, 28.073, 10688.582, 360.397, 52934.481 24/05/30,14:31:43,05,09,1, 11.9,1,1, 28.073, 10689.587, 361.024, 52935.852 24/05/30,14:31:43,06,09,1, 11.9,1,1, 28.073, 10688.396, 359.114, 52933.063 24/05/30,14:31:43,07,09,1, 11.9,1,1, 28.073, 10688.704, 360.874, 52935.174 24/05/30,14:31:43,08,09,1, 11.9,1,1, 28.073, 10688.985, 360.191, 52934.574 24/05/30,14:31:43,09,09,1, 11.9,1,1, 28.073, 10687.950, 359.497, 52933.124 24/05/30,14:31:43,10,09,1, 11.9,1,1, 28.073, 10689.170, 361.453, 52935.901 24/05/30,14:31:43,11,09,1, 11.9,1,1, 28.073, 10688.890, 359.704, 52934.093 24/05/30,14:31:43,12,09,1, 11.9,1,1, 28.073, 10688.609, 360.394, 52934.477 24/05/30,14:31:43,13,09,1, 11.9,1,1, 28.073, 10689.568, 361.094, 52935.845 24/05/30,14:31:43,14,09,1, 11.9,1,1, 28.073, 10688.416, 359.150, 52933.172 24/05/30,14:31:43,15,09,1, 11.9,1,1, 28.073, 10688.676, 360.853, 52935.031 24/05/30,14:31:43,16,09,1, 11.9,1,1, 28.073, 10688.919, 360.191, 52934.584 24/05/30,14:31:43,17,09,1, 11.9,1,1, 28.073, 10687.943, 359.523, 52933.206 24/05/30,14:31:43,18,09,1, 11.9,1,1, 28.073, 10689.166, 361.429, 52935.892 24/05/30,14:31:43,19,09,1, 11.9,1,1, 28.073, 10688.865, 359.720, 52934.131 24/05/30,14:31:44,00,09,1, 12.0,1,1, 28.074, 10688.863, 359.720, 52934.131 24/05/30,14:31:44,01,09,1, 12.0,1,1, 28.074, 10688.015, 359.433, 52933.143 24/05/30,14:31:44,02,09,1, 12.0,1,1, 28.074, 10689.101, 361.404, 52935.818 24/05/30,14:31:44,03,09,1, 12.0,1,1, 28.074, 10688.932, 359.754, 52934.248 24/05/30,14:31:44,04,09,1, 12.0,1,1, 28.074, 10688.631, 360.345, 52934.512 24/05/30,14:31:44,05,09,1, 12.0,1,1, 28.074, 10689.585, 361.115, 52935.955 24/05/30,14:31:44,06,09,1, 12.0,1,1, 28.074, 10688.519, 359.230, 52933.405 24/05/30,14:31:44,07,09,1, 12.0,1,1, 28.074, 10688.691, 360.882, 52934.835 24/05/30,14:31:44,08,09,1, 12.0,1,1, 28.074, 10688.984, 360.293, 52934.675 24/05/30,14:31:44,09,09,1, 12.0,1,1, 28.074, 10688.056, 359.496, 52933.299 24/05/30,14:31:44,10,09,1, 12.0,1,1, 28.074, 10689.055, 361.442, 52935.830 24/05/30,14:31:44,11,09,1, 12.0,1,1, 28.074, 10688.892, 359.760, 52934.201 24/05/30,14:31:44,12,09,1, 12.0,1,1, 28.074, 10688.658, 360.284, 52934.396 24/05/30,14:31:44,13,09,1, 12.0,1,1, 28.074, 10689.588, 361.152, 52935.925 24/05/30,14:31:44,14,09,1, 12.0,1,1, 28.074, 10688.543, 359.176, 52933.378 24/05/30,14:31:44,15,09,1, 12.0,1,1, 28.074, 10688.708, 360.873, 52934.920 24/05/30,14:31:44,16,09,1, 12.0,1,1, 28.074, 10688.950, 360.238, 52934.734 24/05/30,14:31:44,17,09,1, 12.0,1,1, 28.074, 10688.027, 359.456, 52933.186 24/05/30,14:31:44,18,09,1, 12.0,1,1, 28.074, 10689.089, 361.398, 52935.738 24/05/30,14:31:44,19,09,1, 12.0,1,1, 28.074, 10688.952, 359.730, 52934.208 24/05/30,14:31:45,00,09,1, 12.0,1,1, 28.077, 10688.946, 359.730, 52934.208 24/05/30,14:31:45,01,09,1, 12.0,1,1, 28.077, 10688.139, 359.373, 52933.169 24/05/30,14:31:45,02,09,1, 12.0,1,1, 28.077, 10689.083, 361.330, 52935.668 24/05/30,14:31:45,03,09,1, 12.0,1,1, 28.077, 10688.957, 359.754, 52934.259 24/05/30,14:31:45,04,09,1, 12.0,1,1, 28.077, 10688.708, 360.188, 52934.411 24/05/30,14:31:45,05,09,1, 12.0,1,1, 28.077, 10689.768, 361.132, 52936.071 24/05/30,14:31:45,06,09,1, 12.0,1,1, 28.077, 10688.742, 359.193, 52933.583 24/05/30,14:31:45,07,09,1, 12.0,1,1, 28.077, 10688.741, 360.759, 52934.898 24/05/30,14:31:45,08,09,1, 12.0,1,1, 28.077, 10689.157, 360.353, 52934.939 24/05/30,14:31:45,09,09,1, 12.0,1,1, 28.077, 10688.074, 359.357, 52933.273 24/05/30,14:31:45,10,09,1, 12.0,1,1, 28.077, 10689.153, 361.369, 52935.779 24/05/30,14:31:45,11,09,1, 12.0,1,1, 28.077, 10688.996, 359.772, 52934.300 24/05/30,14:31:45,12,09,1, 12.0,1,1, 28.077, 10688.696, 360.207, 52934.356 24/05/30,14:31:45,13,09,1, 12.0,1,1, 28.077, 10689.746, 361.202, 52936.078 24/05/30,14:31:45,14,09,1, 12.0,1,1, 28.077, 10688.707, 359.200, 52933.567 24/05/30,14:31:45,15,09,1, 12.0,1,1, 28.077, 10688.819, 360.779, 52934.937 24/05/30,14:31:45,16,09,1, 12.0,1,1, 28.077, 10689.132, 360.315, 52934.854 24/05/30,14:31:45,17,09,1, 12.0,1,1, 28.077, 10688.118, 359.350, 52933.182 24/05/30,14:31:45,18,09,1, 12.0,1,1, 28.077, 10689.085, 361.266, 52935.719 24/05/30,14:31:45,19,09,1, 12.0,1,1, 28.077, 10688.964, 359.766, 52934.287 24/05/30,14:31:46,00,09,1, 11.9,1,1, 28.072, 10688.963, 359.766, 52934.287 24/05/30,14:31:46,01,09,1, 11.9,1,1, 28.072, 10688.202, 359.218, 52933.177 24/05/30,14:31:46,02,09,1, 11.9,1,1, 28.072, 10689.079, 361.200, 52935.504 24/05/30,14:31:46,03,09,1, 11.9,1,1, 28.072, 10689.101, 359.780, 52934.404 24/05/30,14:31:46,04,09,1, 11.9,1,1, 28.072, 10688.709, 360.029, 52934.268 24/05/30,14:31:46,05,09,1, 11.9,1,1, 28.072, 10689.815, 361.216, 52936.159 24/05/30,14:31:46,06,09,1, 11.9,1,1, 28.072, 10688.922, 359.199, 52933.785 24/05/30,14:31:46,07,09,1, 11.9,1,1, 28.072, 10688.932, 360.627, 52934.834 24/05/30,14:31:46,08,09,1, 11.9,1,1, 28.072, 10689.264, 360.368, 52934.994 24/05/30,14:31:46,09,09,1, 11.9,1,1, 28.072, 10688.218, 359.253, 52933.157 24/05/30,14:31:46,10,09,1, 11.9,1,1, 28.072, 10689.098, 361.200, 52935.596 24/05/30,14:31:46,11,09,1, 11.9,1,1, 28.072, 10689.065, 359.751, 52934.389 24/05/30,14:31:46,12,09,1, 11.9,1,1, 28.072, 10688.680, 360.059, 52934.300 24/05/30,14:31:46,13,09,1, 11.9,1,1, 28.072, 10689.741, 361.191, 52936.180 24/05/30,14:31:46,14,09,1, 11.9,1,1, 28.072, 10688.899, 359.240, 52933.801 24/05/30,14:31:46,15,09,1, 11.9,1,1, 28.072, 10688.903, 360.620, 52934.917 24/05/30,14:31:46,16,09,1, 11.9,1,1, 28.072, 10689.299, 360.379, 52935.007 24/05/30,14:31:46,17,09,1, 11.9,1,1, 28.072, 10688.262, 359.225, 52933.264 24/05/30,14:31:46,18,09,1, 11.9,1,1, 28.072, 10689.041, 361.154, 52935.557 24/05/30,14:31:46,19,09,1, 11.9,1,1, 28.072, 10689.084, 359.779, 52934.360 24/05/30,14:31:47,00,09,1, 12.0,1,1, 28.076, 10689.080, 359.779, 52934.360 24/05/30,14:31:47,01,09,1, 12.0,1,1, 28.076, 10688.333, 359.128, 52933.134 24/05/30,14:31:47,02,09,1, 12.0,1,1, 28.076, 10689.092, 361.153, 52935.495 24/05/30,14:31:47,03,09,1, 12.0,1,1, 28.076, 10689.128, 359.799, 52934.487 24/05/30,14:31:47,04,09,1, 12.0,1,1, 28.076, 10688.675, 359.992, 52934.218 24/05/30,14:31:47,05,09,1, 12.0,1,1, 28.076, 10689.815, 361.213, 52936.201 24/05/30,14:31:47,06,09,1, 12.0,1,1, 28.076, 10689.105, 359.275, 52933.943 24/05/30,14:31:47,07,09,1, 12.0,1,1, 28.076, 10689.058, 360.558, 52934.884 24/05/30,14:31:47,08,09,1, 12.0,1,1, 28.076, 10689.423, 360.433, 52935.293 24/05/30,14:31:47,09,09,1, 12.0,1,1, 28.076, 10688.310, 359.122, 52933.151 24/05/30,14:31:47,10,09,1, 12.0,1,1, 28.076, 10689.129, 361.089, 52935.491 24/05/30,14:31:47,11,09,1, 12.0,1,1, 28.076, 10689.137, 359.824, 52934.425 24/05/30,14:31:47,12,09,1, 12.0,1,1, 28.076, 10688.678, 359.972, 52934.198 24/05/30,14:31:47,13,09,1, 12.0,1,1, 28.076, 10689.769, 361.190, 52936.151 24/05/30,14:31:47,14,09,1, 12.0,1,1, 28.076, 10689.071, 359.244, 52933.867 24/05/30,14:31:47,15,09,1, 12.0,1,1, 28.076, 10689.057, 360.600, 52934.922 24/05/30,14:31:47,16,09,1, 12.0,1,1, 28.076, 10689.486, 360.455, 52935.168 24/05/30,14:31:47,17,09,1, 12.0,1,1, 28.076, 10688.306, 359.133, 52933.103 24/05/30,14:31:47,18,09,1, 12.0,1,1, 28.076, 10689.091, 361.133, 52935.419 24/05/30,14:31:47,19,09,1, 12.0,1,1, 28.076, 10689.140, 359.817, 52934.469 24/05/30,14:31:48,00,08,1, 12.0,1,1, 28.074, 10689.138, 359.817, 52934.469 24/05/30,14:31:48,01,08,1, 12.0,1,1, 28.074, 10688.394, 359.117, 52933.138 24/05/30,14:31:48,02,08,1, 12.0,1,1, 28.074, 10689.092, 361.118, 52935.440 24/05/30,14:31:48,03,08,1, 12.0,1,1, 28.074, 10689.206, 359.856, 52934.480 24/05/30,14:31:48,04,08,1, 12.0,1,1, 28.074, 10688.677, 359.875, 52934.082 24/05/30,14:31:48,05,08,1, 12.0,1,1, 28.074, 10689.848, 361.299, 52936.292 24/05/30,14:31:48,06,08,1, 12.0,1,1, 28.074, 10689.197, 359.333, 52934.064 24/05/30,14:31:48,07,08,1, 12.0,1,1, 28.074, 10689.055, 360.521, 52934.868 24/05/30,14:31:48,08,08,1, 12.0,1,1, 28.074, 10689.682, 360.554, 52935.391 24/05/30,14:31:48,09,08,1, 12.0,1,1, 28.074, 10688.448, 359.079, 52933.130 24/05/30,14:31:48,10,08,1, 12.0,1,1, 28.074, 10689.087, 361.060, 52935.370 24/05/30,14:31:48,11,08,1, 12.0,1,1, 28.074, 10689.177, 359.862, 52934.429 24/05/30,14:31:48,12,08,1, 12.0,1,1, 28.074, 10688.649, 359.853, 52934.034 24/05/30,14:31:48,13,08,1, 12.0,1,1, 28.074, 10689.860, 361.322, 52936.221 24/05/30,14:31:48,14,08,1, 12.0,1,1, 28.074, 10689.175, 359.307, 52934.049 24/05/30,14:31:48,15,08,1, 12.0,1,1, 28.074, 10689.093, 360.519, 52934.915 24/05/30,14:31:48,16,08,1, 12.0,1,1, 28.074, 10689.627, 360.537, 52935.468 24/05/30,14:31:48,17,08,1, 12.0,1,1, 28.074, 10688.453, 359.130, 52933.122 24/05/30,14:31:48,18,08,1, 12.0,1,1, 28.074, 10689.092, 361.048, 52935.320 24/05/30,14:31:48,19,08,1, 12.0,1,1, 28.074, 10689.195, 359.898, 52934.539 24/05/30,14:31:49,00,08,1, 11.9,1,1, 28.071, 10689.188, 359.898, 52934.539 24/05/30,14:31:49,01,08,1, 11.9,1,1, 28.071, 10688.587, 359.068, 52933.253 24/05/30,14:31:49,02,08,1, 11.9,1,1, 28.071, 10689.140, 361.014, 52935.388 24/05/30,14:31:49,03,08,1, 11.9,1,1, 28.071, 10689.245, 359.961, 52934.622 24/05/30,14:31:49,04,08,1, 11.9,1,1, 28.071, 10688.668, 359.754, 52933.994 24/05/30,14:31:49,05,08,1, 11.9,1,1, 28.071, 10689.856, 361.311, 52936.325 24/05/30,14:31:49,06,08,1, 11.9,1,1, 28.071, 10689.286, 359.389, 52934.253 24/05/30,14:31:49,07,08,1, 11.9,1,1, 28.071, 10689.181, 360.476, 52934.964 24/05/30,14:31:49,08,08,1, 11.9,1,1, 28.071, 10689.772, 360.624, 52935.605 24/05/30,14:31:49,09,08,1, 11.9,1,1, 28.071, 10688.521, 359.094, 52933.237 24/05/30,14:31:49,10,08,1, 11.9,1,1, 28.071, 10689.145, 361.042, 52935.313 24/05/30,14:31:49,11,08,1, 11.9,1,1, 28.071, 10689.196, 359.909, 52934.588 24/05/30,14:31:49,12,08,1, 11.9,1,1, 28.071, 10688.642, 359.725, 52933.975 24/05/30,14:31:49,13,08,1, 11.9,1,1, 28.071, 10689.808, 361.318, 52936.228 24/05/30,14:31:49,14,08,1, 11.9,1,1, 28.071, 10689.349, 359.383, 52934.159 24/05/30,14:31:49,15,08,1, 11.9,1,1, 28.071, 10689.178, 360.481, 52934.905 24/05/30,14:31:49,16,08,1, 11.9,1,1, 28.071, 10689.763, 360.654, 52935.574 24/05/30,14:31:49,17,08,1, 11.9,1,1, 28.071, 10688.594, 359.086, 52933.261 24/05/30,14:31:49,18,08,1, 11.9,1,1, 28.071, 10689.151, 360.960, 52935.352 24/05/30,14:31:49,19,08,1, 11.9,1,1, 28.071, 10689.238, 359.906, 52934.559 24/05/30,14:31:50,00,09,1, 11.9,1,1, 28.075, 10689.230, 359.906, 52934.559 24/05/30,14:31:50,01,09,1, 11.9,1,1, 28.075, 10688.680, 359.041, 52933.261 24/05/30,14:31:50,02,09,1, 11.9,1,1, 28.075, 10689.150, 360.888, 52935.217 24/05/30,14:31:50,03,09,1, 11.9,1,1, 28.075, 10689.287, 359.937, 52934.635 24/05/30,14:31:50,04,09,1, 11.9,1,1, 28.075, 10688.626, 359.670, 52933.781 24/05/30,14:31:50,05,09,1, 11.9,1,1, 28.075, 10689.825, 361.239, 52936.157 24/05/30,14:31:50,06,09,1, 11.9,1,1, 28.075, 10689.395, 359.377, 52934.250 24/05/30,14:31:50,07,09,1, 11.9,1,1, 28.075, 10689.241, 360.371, 52934.899 24/05/30,14:31:50,08,09,1, 11.9,1,1, 28.075, 10689.911, 360.679, 52935.741 24/05/30,14:31:50,09,09,1, 11.9,1,1, 28.075, 10688.733, 359.051, 52933.319 24/05/30,14:31:50,10,09,1, 11.9,1,1, 28.075, 10689.185, 360.972, 52935.337 24/05/30,14:31:50,11,09,1, 11.9,1,1, 28.075, 10689.275, 359.912, 52934.582 24/05/30,14:31:50,12,09,1, 11.9,1,1, 28.075, 10688.685, 359.619, 52933.834 24/05/30,14:31:50,13,09,1, 11.9,1,1, 28.075, 10689.890, 361.283, 52936.325 24/05/30,14:31:50,14,09,1, 11.9,1,1, 28.075, 10689.373, 359.382, 52934.298 24/05/30,14:31:50,15,09,1, 11.9,1,1, 28.075, 10689.252, 360.430, 52934.860 24/05/30,14:31:50,16,09,1, 11.9,1,1, 28.075, 10689.913, 360.750, 52935.717 24/05/30,14:31:50,17,09,1, 11.9,1,1, 28.075, 10688.764, 359.053, 52933.437 24/05/30,14:31:50,18,09,1, 11.9,1,1, 28.075, 10689.180, 360.924, 52935.409 24/05/30,14:31:50,19,09,1, 11.9,1,1, 28.075, 10689.375, 359.939, 52934.757 24/05/30,14:31:51,00,08,1, 11.9,1,1, 28.072, 10689.372, 359.939, 52934.757 24/05/30,14:31:51,01,08,1, 11.9,1,1, 28.072, 10688.902, 358.903, 52932.983 24/05/30,14:31:51,02,08,1, 11.9,1,1, 28.072, 10689.021, 360.856, 52935.269 24/05/30,14:31:51,03,08,1, 11.9,1,1, 28.072, 10689.673, 360.000, 52935.139 24/05/30,14:31:51,04,08,1, 11.9,1,1, 28.072, 10688.533, 359.423, 52933.260 24/05/30,14:31:51,05,08,1, 11.9,1,1, 28.072, 10689.858, 361.293, 52936.712 24/05/30,14:31:51,06,08,1, 11.9,1,1, 28.072, 10689.716, 359.380, 52934.354 24/05/30,14:31:51,07,08,1, 11.9,1,1, 28.072, 10689.042, 360.218, 52934.554 24/05/30,14:31:51,08,08,1, 11.9,1,1, 28.072, 10690.178, 360.804, 52936.490 24/05/30,14:31:51,09,08,1, 11.9,1,1, 28.072, 10688.917, 358.905, 52933.102 24/05/30,14:31:51,10,08,1, 11.9,1,1, 28.072, 10689.012, 360.867, 52935.358 24/05/30,14:31:51,11,08,1, 11.9,1,1, 28.072, 10689.681, 359.980, 52935.148 24/05/30,14:31:51,12,08,1, 11.9,1,1, 28.072, 10688.577, 359.446, 52933.168 24/05/30,14:31:51,13,08,1, 11.9,1,1, 28.072, 10689.824, 361.295, 52936.671 24/05/30,14:31:51,14,08,1, 11.9,1,1, 28.072, 10689.717, 359.371, 52934.383 24/05/30,14:31:51,15,08,1, 11.9,1,1, 28.072, 10689.040, 360.250, 52934.643 24/05/30,14:31:51,16,08,1, 11.9,1,1, 28.072, 10690.209, 360.808, 52936.552 24/05/30,14:31:51,17,08,1, 11.9,1,1, 28.072, 10688.889, 358.922, 52933.000 24/05/30,14:31:51,18,08,1, 11.9,1,1, 28.072, 10688.990, 360.826, 52935.310 24/05/30,14:31:51,19,08,1, 11.9,1,1, 28.072, 10689.721, 359.977, 52935.103 24/05/30,14:31:52,00,08,1, 12.0,1,1, 28.070, 10689.714, 359.977, 52935.103 24/05/30,14:31:52,01,08,1, 12.0,1,1, 28.070, 10688.979, 358.900, 52933.023 24/05/30,14:31:52,02,08,1, 12.0,1,1, 28.070, 10689.037, 360.793, 52935.285 24/05/30,14:31:52,03,08,1, 12.0,1,1, 28.070, 10689.752, 359.978, 52935.187 24/05/30,14:31:52,04,08,1, 12.0,1,1, 28.070, 10688.582, 359.422, 52933.219 24/05/30,14:31:52,05,08,1, 12.0,1,1, 28.070, 10689.793, 361.308, 52936.650 24/05/30,14:31:52,06,08,1, 12.0,1,1, 28.070, 10689.775, 359.446, 52934.531 24/05/30,14:31:52,07,08,1, 12.0,1,1, 28.070, 10689.027, 360.162, 52934.528 24/05/30,14:31:52,08,08,1, 12.0,1,1, 28.070, 10690.285, 360.757, 52936.600 24/05/30,14:31:52,09,08,1, 12.0,1,1, 28.070, 10689.051, 358.894, 52933.104 24/05/30,14:31:52,10,08,1, 12.0,1,1, 28.070, 10689.074, 360.801, 52935.361 24/05/30,14:31:52,11,08,1, 12.0,1,1, 28.070, 10689.754, 360.058, 52935.279 24/05/30,14:31:52,12,08,1, 12.0,1,1, 28.070, 10688.461, 359.417, 52933.147 24/05/30,14:31:52,13,08,1, 12.0,1,1, 28.070, 10689.758, 361.336, 52936.470 24/05/30,14:31:52,14,08,1, 12.0,1,1, 28.070, 10689.806, 359.434, 52934.499 24/05/30,14:31:52,15,08,1, 12.0,1,1, 28.070, 10689.044, 360.179, 52934.496 24/05/30,14:31:52,16,08,1, 12.0,1,1, 28.070, 10690.334, 360.805, 52936.617 24/05/30,14:31:52,17,08,1, 12.0,1,1, 28.070, 10689.027, 358.901, 52933.172 24/05/30,14:31:52,18,08,1, 12.0,1,1, 28.070, 10689.040, 360.765, 52935.313 24/05/30,14:31:52,19,08,1, 12.0,1,1, 28.070, 10689.752, 360.005, 52935.279 24/05/30,14:31:53,00,09,1, 11.9,1,1, 28.074, 10689.747, 360.005, 52935.279 24/05/30,14:31:53,01,09,1, 11.9,1,1, 28.074, 10689.111, 358.886, 52933.188 24/05/30,14:31:53,02,09,1, 11.9,1,1, 28.074, 10689.041, 360.689, 52935.232 24/05/30,14:31:53,03,09,1, 11.9,1,1, 28.074, 10689.815, 359.983, 52935.366 24/05/30,14:31:53,04,09,1, 11.9,1,1, 28.074, 10688.567, 359.297, 52933.175 24/05/30,14:31:53,05,09,1, 11.9,1,1, 28.074, 10689.752, 361.242, 52936.572 24/05/30,14:31:53,06,09,1, 11.9,1,1, 28.074, 10689.775, 359.409, 52934.565 24/05/30,14:31:53,07,09,1, 11.9,1,1, 28.074, 10689.037, 360.124, 52934.446 24/05/30,14:31:53,08,09,1, 11.9,1,1, 28.074, 10690.359, 360.833, 52936.704 24/05/30,14:31:53,09,09,1, 11.9,1,1, 28.074, 10689.103, 358.876, 52933.180 24/05/30,14:31:53,10,09,1, 11.9,1,1, 28.074, 10689.093, 360.639, 52935.287 24/05/30,14:31:53,11,09,1, 11.9,1,1, 28.074, 10689.820, 359.966, 52935.335 24/05/30,14:31:53,12,09,1, 11.9,1,1, 28.074, 10688.509, 359.270, 52933.132 24/05/30,14:31:53,13,09,1, 11.9,1,1, 28.074, 10689.784, 361.197, 52936.611 24/05/30,14:31:53,14,09,1, 11.9,1,1, 28.074, 10689.794, 359.376, 52934.492 24/05/30,14:31:53,15,09,1, 11.9,1,1, 28.074, 10689.085, 360.115, 52934.481 24/05/30,14:31:53,16,09,1, 11.9,1,1, 28.074, 10690.322, 360.870, 52936.665 24/05/30,14:31:53,17,09,1, 11.9,1,1, 28.074, 10689.068, 358.839, 52933.206 24/05/30,14:31:53,18,09,1, 11.9,1,1, 28.074, 10689.059, 360.697, 52935.199 24/05/30,14:31:53,19,09,1, 11.9,1,1, 28.074, 10689.789, 359.986, 52935.309 24/05/30,14:31:54,00,09,1, 12.0,1,1, 28.074, 10689.789, 359.986, 52935.309 24/05/30,14:31:54,01,09,1, 12.0,1,1, 28.074, 10689.160, 358.850, 52933.262 24/05/30,14:31:54,02,09,1, 12.0,1,1, 28.074, 10689.094, 360.709, 52935.290 24/05/30,14:31:54,03,09,1, 12.0,1,1, 28.074, 10689.869, 360.063, 52935.387 24/05/30,14:31:54,04,09,1, 12.0,1,1, 28.074, 10688.601, 359.236, 52933.148 24/05/30,14:31:54,05,09,1, 12.0,1,1, 28.074, 10689.759, 361.235, 52936.493 24/05/30,14:31:54,06,09,1, 12.0,1,1, 28.074, 10689.847, 359.468, 52934.553 24/05/30,14:31:54,07,09,1, 12.0,1,1, 28.074, 10689.139, 360.167, 52934.554 24/05/30,14:31:54,08,09,1, 12.0,1,1, 28.074, 10690.369, 360.869, 52936.756 24/05/30,14:31:54,09,09,1, 12.0,1,1, 28.074, 10689.211, 358.906, 52933.271 24/05/30,14:31:54,10,09,1, 12.0,1,1, 28.074, 10689.092, 360.732, 52935.243 24/05/30,14:31:54,11,09,1, 12.0,1,1, 28.074, 10689.856, 360.040, 52935.341 24/05/30,14:31:54,12,09,1, 12.0,1,1, 28.074, 10688.607, 359.255, 52933.251 24/05/30,14:31:54,13,09,1, 12.0,1,1, 28.074, 10689.751, 361.247, 52936.640 24/05/30,14:31:54,14,09,1, 12.0,1,1, 28.074, 10689.869, 359.416, 52934.593 24/05/30,14:31:54,15,09,1, 12.0,1,1, 28.074, 10689.110, 360.170, 52934.538 24/05/30,14:31:54,16,09,1, 12.0,1,1, 28.074, 10690.378, 360.867, 52936.683 24/05/30,14:31:54,17,09,1, 12.0,1,1, 28.074, 10689.200, 358.924, 52933.301 24/05/30,14:31:54,18,09,1, 12.0,1,1, 28.074, 10689.125, 360.705, 52935.195 24/05/30,14:31:54,19,09,1, 12.0,1,1, 28.074, 10689.820, 360.018, 52935.368 24/05/30,14:31:55,00,09,1, 12.0,1,1, 28.073, 10689.814, 360.018, 52935.368 24/05/30,14:31:55,01,09,1, 12.0,1,1, 28.073, 10689.282, 358.902, 52933.476 24/05/30,14:31:55,02,09,1, 12.0,1,1, 28.073, 10689.129, 360.695, 52935.281 24/05/30,14:31:55,03,09,1, 12.0,1,1, 28.073, 10689.897, 360.055, 52935.325 24/05/30,14:31:55,04,09,1, 12.0,1,1, 28.073, 10688.668, 359.254, 52933.151 24/05/30,14:31:55,05,09,1, 12.0,1,1, 28.073, 10689.815, 361.241, 52936.543 24/05/30,14:31:55,06,09,1, 12.0,1,1, 28.073, 10689.871, 359.504, 52934.728 24/05/30,14:31:55,07,09,1, 12.0,1,1, 28.073, 10689.106, 360.093, 52934.506 24/05/30,14:31:55,08,09,1, 12.0,1,1, 28.073, 10690.448, 360.859, 52936.786 24/05/30,14:31:55,09,09,1, 12.0,1,1, 28.073, 10689.252, 358.889, 52933.445 24/05/30,14:31:55,10,09,1, 12.0,1,1, 28.073, 10689.164, 360.692, 52935.287 24/05/30,14:31:55,11,09,1, 12.0,1,1, 28.073, 10689.889, 360.037, 52935.404 24/05/30,14:31:55,12,09,1, 12.0,1,1, 28.073, 10688.648, 359.240, 52933.160 24/05/30,14:31:55,13,09,1, 12.0,1,1, 28.073, 10689.801, 361.262, 52936.571 24/05/30,14:31:55,14,09,1, 12.0,1,1, 28.073, 10689.873, 359.491, 52934.697 24/05/30,14:31:55,15,09,1, 12.0,1,1, 28.073, 10689.155, 360.114, 52934.487 24/05/30,14:31:55,16,09,1, 12.0,1,1, 28.073, 10690.394, 360.853, 52936.700 24/05/30,14:31:55,17,09,1, 12.0,1,1, 28.073, 10689.287, 358.885, 52933.302 24/05/30,14:31:55,18,09,1, 12.0,1,1, 28.073, 10689.160, 360.662, 52935.303 24/05/30,14:31:55,19,09,1, 12.0,1,1, 28.073, 10689.888, 360.020, 52935.460 24/05/30,14:31:56,00,08,1, 11.9,1,1, 28.070, 10689.881, 360.020, 52935.460 24/05/30,14:31:56,01,08,1, 11.9,1,1, 28.070, 10689.328, 358.906, 52933.376 24/05/30,14:31:56,02,08,1, 11.9,1,1, 28.070, 10689.219, 360.668, 52935.321 24/05/30,14:31:56,03,08,1, 11.9,1,1, 28.070, 10689.931, 360.042, 52935.423 24/05/30,14:31:56,04,08,1, 11.9,1,1, 28.070, 10688.698, 359.225, 52933.198 24/05/30,14:31:56,05,08,1, 11.9,1,1, 28.070, 10689.859, 361.273, 52936.612 24/05/30,14:31:56,06,08,1, 11.9,1,1, 28.070, 10689.949, 359.473, 52934.747 24/05/30,14:31:56,07,08,1, 11.9,1,1, 28.070, 10689.134, 360.066, 52934.572 24/05/30,14:31:56,08,08,1, 11.9,1,1, 28.070, 10690.403, 360.876, 52936.756 24/05/30,14:31:56,09,08,1, 11.9,1,1, 28.070, 10689.366, 358.874, 52933.403 24/05/30,14:31:56,10,08,1, 11.9,1,1, 28.070, 10689.149, 360.601, 52935.351 24/05/30,14:31:56,11,08,1, 11.9,1,1, 28.070, 10689.971, 360.042, 52935.532 24/05/30,14:31:56,12,08,1, 11.9,1,1, 28.070, 10688.668, 359.214, 52933.379 24/05/30,14:31:56,13,08,1, 11.9,1,1, 28.070, 10689.753, 361.192, 52936.656 24/05/30,14:31:56,14,08,1, 11.9,1,1, 28.070, 10689.935, 359.436, 52934.715 24/05/30,14:31:56,15,08,1, 11.9,1,1, 28.070, 10689.140, 360.101, 52934.583 24/05/30,14:31:56,16,08,1, 11.9,1,1, 28.070, 10690.483, 360.910, 52936.953 24/05/30,14:31:56,17,08,1, 11.9,1,1, 28.070, 10689.295, 358.869, 52933.438 24/05/30,14:31:56,18,08,1, 11.9,1,1, 28.070, 10689.164, 360.674, 52935.345 24/05/30,14:31:56,19,08,1, 11.9,1,1, 28.070, 10689.928, 360.029, 52935.508 24/05/30,14:31:57,00,08,1, 11.9,1,1, 28.073, 10689.923, 360.029, 52935.508 24/05/30,14:31:57,01,08,1, 11.9,1,1, 28.073, 10689.336, 358.909, 52933.406 24/05/30,14:31:57,02,08,1, 11.9,1,1, 28.073, 10689.228, 360.704, 52935.355 24/05/30,14:31:57,03,08,1, 11.9,1,1, 28.073, 10689.974, 360.079, 52935.441 24/05/30,14:31:57,04,08,1, 11.9,1,1, 28.073, 10688.750, 359.258, 52933.207 24/05/30,14:31:57,05,08,1, 11.9,1,1, 28.073, 10689.867, 361.261, 52936.712 24/05/30,14:31:57,06,08,1, 11.9,1,1, 28.073, 10689.978, 359.469, 52934.883 24/05/30,14:31:57,07,08,1, 11.9,1,1, 28.073, 10689.179, 360.130, 52934.689 24/05/30,14:31:57,08,08,1, 11.9,1,1, 28.073, 10690.683, 361.022, 52937.478 24/05/30,14:31:57,09,08,1, 11.9,1,1, 28.073, 10689.118, 358.885, 52933.033 24/05/30,14:31:57,10,08,1, 11.9,1,1, 28.073, 10689.281, 360.850, 52936.327 24/05/30,14:31:57,11,08,1, 11.9,1,1, 28.073, 10690.447, 360.116, 52935.742 24/05/30,14:31:57,12,08,1, 11.9,1,1, 28.073, 10688.409, 359.223, 52933.055 24/05/30,14:31:57,13,08,1, 11.9,1,1, 28.073, 10690.181, 361.400, 52937.762 24/05/30,14:31:57,14,08,1, 11.9,1,1, 28.073, 10689.929, 359.368, 52934.124 24/05/30,14:31:57,15,08,1, 11.9,1,1, 28.073, 10688.811, 360.168, 52934.817 24/05/30,14:31:57,16,08,1, 11.9,1,1, 28.073, 10690.902, 361.066, 52937.690 24/05/30,14:31:57,17,08,1, 11.9,1,1, 28.073, 10688.994, 358.838, 52932.824 24/05/30,14:31:57,18,08,1, 11.9,1,1, 28.073, 10689.287, 360.836, 52936.361 24/05/30,14:31:57,19,08,1, 11.9,1,1, 28.073, 10690.502, 360.060, 52935.783 24/05/30,14:31:58,00,08,1, 12.0,1,1, 28.073, 10690.498, 360.060, 52935.783 24/05/30,14:31:58,01,08,1, 12.0,1,1, 28.073, 10689.093, 358.829, 52932.921 24/05/30,14:31:58,02,08,1, 12.0,1,1, 28.073, 10689.370, 360.825, 52936.436 24/05/30,14:31:58,03,08,1, 12.0,1,1, 28.073, 10690.506, 359.999, 52935.824 24/05/30,14:31:58,04,08,1, 12.0,1,1, 28.073, 10688.384, 359.155, 52933.008 24/05/30,14:31:58,05,08,1, 12.0,1,1, 28.073, 10690.281, 361.377, 52937.886 24/05/30,14:31:58,06,08,1, 12.0,1,1, 28.073, 10690.025, 359.361, 52934.333 24/05/30,14:31:58,07,08,1, 12.0,1,1, 28.073, 10688.807, 360.173, 52934.923 24/05/30,14:31:58,08,08,1, 12.0,1,1, 28.073, 10690.938, 361.037, 52937.635 24/05/30,14:31:58,09,08,1, 12.0,1,1, 28.073, 10689.091, 358.865, 52932.868 24/05/30,14:31:58,10,08,1, 12.0,1,1, 28.073, 10689.356, 360.834, 52936.523 24/05/30,14:31:58,11,08,1, 12.0,1,1, 28.073, 10690.527, 360.040, 52935.894 24/05/30,14:31:58,12,08,1, 12.0,1,1, 28.073, 10688.365, 359.204, 52933.063 24/05/30,14:31:58,13,08,1, 12.0,1,1, 28.073, 10690.248, 361.322, 52937.869 24/05/30,14:31:58,14,08,1, 12.0,1,1, 28.073, 10690.054, 359.324, 52934.270 24/05/30,14:31:58,15,08,1, 12.0,1,1, 28.073, 10688.814, 360.112, 52934.843 24/05/30,14:31:58,16,08,1, 12.0,1,1, 28.073, 10690.955, 361.001, 52937.727 24/05/30,14:31:58,17,08,1, 12.0,1,1, 28.073, 10689.067, 358.858, 52932.895 24/05/30,14:31:58,18,08,1, 12.0,1,1, 28.073, 10689.351, 360.857, 52936.561 24/05/30,14:31:58,19,08,1, 12.0,1,1, 28.073, 10690.519, 360.075, 52935.827 24/05/30,14:31:59,00,08,1, 12.0,1,1, 28.070, 10690.515, 360.075, 52935.827 24/05/30,14:31:59,01,08,1, 12.0,1,1, 28.070, 10689.152, 358.789, 52932.996 24/05/30,14:31:59,02,08,1, 12.0,1,1, 28.070, 10689.380, 360.813, 52936.542 24/05/30,14:31:59,03,08,1, 12.0,1,1, 28.070, 10690.495, 360.046, 52935.934 24/05/30,14:31:59,04,08,1, 12.0,1,1, 28.070, 10688.428, 359.150, 52933.126 24/05/30,14:31:59,05,08,1, 12.0,1,1, 28.070, 10690.290, 361.295, 52937.874 24/05/30,14:31:59,06,08,1, 12.0,1,1, 28.070, 10690.052, 359.281, 52934.357 24/05/30,14:31:59,07,08,1, 12.0,1,1, 28.070, 10688.884, 360.111, 52934.957 24/05/30,14:31:59,08,08,1, 12.0,1,1, 28.070, 10690.964, 360.985, 52937.703 24/05/30,14:31:59,09,08,1, 12.0,1,1, 28.070, 10689.133, 358.822, 52933.027 24/05/30,14:31:59,10,08,1, 12.0,1,1, 28.070, 10689.376, 360.837, 52936.551 24/05/30,14:31:59,11,08,1, 12.0,1,1, 28.070, 10690.543, 360.003, 52935.780 24/05/30,14:31:59,12,08,1, 12.0,1,1, 28.070, 10688.470, 359.139, 52933.049 24/05/30,14:31:59,13,08,1, 12.0,1,1, 28.070, 10690.330, 361.298, 52937.946 24/05/30,14:31:59,14,08,1, 12.0,1,1, 28.070, 10690.090, 359.328, 52934.336 24/05/30,14:31:59,15,08,1, 12.0,1,1, 28.070, 10688.877, 360.049, 52934.938 24/05/30,14:31:59,16,08,1, 12.0,1,1, 28.070, 10690.977, 360.970, 52937.793 24/05/30,14:31:59,17,08,1, 12.0,1,1, 28.070, 10689.135, 358.815, 52932.966 24/05/30,14:31:59,18,08,1, 12.0,1,1, 28.070, 10689.428, 360.780, 52936.590 24/05/30,14:31:59,19,08,1, 12.0,1,1, 28.070, 10690.546, 360.003, 52935.860 24/05/30,14:32:00,00,08,1, 12.0,1,1, 28.071, 10690.540, 360.003, 52935.860 24/05/30,14:32:00,01,08,1, 12.0,1,1, 28.071, 10689.093, 358.793, 52932.806 24/05/30,14:32:00,02,08,1, 12.0,1,1, 28.071, 10689.426, 360.840, 52936.820 24/05/30,14:32:00,03,08,1, 12.0,1,1, 28.071, 10690.616, 359.963, 52935.884 24/05/30,14:32:00,04,08,1, 12.0,1,1, 28.071, 10688.323, 359.116, 52933.013 24/05/30,14:32:00,05,08,1, 12.0,1,1, 28.071, 10690.344, 361.358, 52937.983 24/05/30,14:32:00,06,08,1, 12.0,1,1, 28.071, 10690.041, 359.302, 52934.141 24/05/30,14:32:00,07,08,1, 12.0,1,1, 28.071, 10688.858, 360.066, 52934.846 24/05/30,14:32:00,08,08,1, 12.0,1,1, 28.071, 10690.887, 360.861, 52937.118 24/05/30,14:32:00,09,08,1, 12.0,1,1, 28.071, 10689.273, 358.818, 52933.251 24/05/30,14:32:00,10,08,1, 12.0,1,1, 28.071, 10689.348, 360.680, 52935.741 24/05/30,14:32:00,11,08,1, 12.0,1,1, 28.071, 10690.136, 360.025, 52935.579 24/05/30,14:32:00,12,08,1, 12.0,1,1, 28.071, 10688.707, 359.107, 52933.232 24/05/30,14:32:00,13,08,1, 12.0,1,1, 28.071, 10690.056, 361.233, 52936.933 24/05/30,14:32:00,14,08,1, 12.0,1,1, 28.071, 10690.040, 359.365, 52934.824 24/05/30,14:32:00,15,08,1, 12.0,1,1, 28.071, 10689.240, 360.045, 52934.790 24/05/30,14:32:00,16,08,1, 12.0,1,1, 28.071, 10690.657, 360.810, 52937.110 24/05/30,14:32:00,17,08,1, 12.0,1,1, 28.071, 10689.371, 358.844, 52933.476 24/05/30,14:32:00,18,08,1, 12.0,1,1, 28.071, 10689.352, 360.698, 52935.617 24/05/30,14:32:00,19,08,1, 12.0,1,1, 28.071, 10690.216, 360.001, 52935.682 24/05/30,14:32:01,00,09,1, 11.9,1,1, 28.067, 10690.215, 360.001, 52935.682 24/05/30,14:32:01,01,09,1, 11.9,1,1, 28.067, 10689.278, 358.885, 52933.827 24/05/30,14:32:01,02,09,1, 11.9,1,1, 28.067, 10689.575, 360.668, 52935.797 24/05/30,14:32:01,03,09,1, 11.9,1,1, 28.067, 10689.919, 359.927, 52935.163 24/05/30,14:32:01,04,09,1, 11.9,1,1, 28.067, 10688.853, 359.294, 52933.975 24/05/30,14:32:01,05,09,1, 11.9,1,1, 28.067, 10690.110, 361.153, 52936.687 24/05/30,14:32:01,06,09,1, 11.9,1,1, 28.067, 10689.798, 359.386, 52934.699 24/05/30,14:32:01,07,09,1, 11.9,1,1, 28.067, 10689.525, 360.131, 52935.291 24/05/30,14:32:01,08,09,1, 11.9,1,1, 28.067, 10690.481, 360.787, 52936.600 24/05/30,14:32:01,09,09,1, 11.9,1,1, 28.067, 10689.231, 358.909, 52933.744 24/05/30,14:32:01,10,09,1, 11.9,1,1, 28.067, 10689.603, 360.666, 52935.722 24/05/30,14:32:01,11,09,1, 11.9,1,1, 28.067, 10689.839, 359.980, 52935.170 24/05/30,14:32:01,12,09,1, 11.9,1,1, 28.067, 10688.875, 359.272, 52933.873 24/05/30,14:32:01,13,09,1, 11.9,1,1, 28.067, 10690.147, 361.153, 52936.692 24/05/30,14:32:01,14,09,1, 11.9,1,1, 28.067, 10689.789, 359.401, 52934.727 24/05/30,14:32:01,15,09,1, 11.9,1,1, 28.067, 10689.566, 360.155, 52935.275 24/05/30,14:32:01,16,09,1, 11.9,1,1, 28.067, 10690.503, 360.738, 52936.575 24/05/30,14:32:01,17,09,1, 11.9,1,1, 28.067, 10689.212, 358.894, 52933.741 24/05/30,14:32:01,18,09,1, 11.9,1,1, 28.067, 10689.622, 360.697, 52935.712 24/05/30,14:32:01,19,09,1, 11.9,1,1, 28.067, 10689.834, 359.953, 52935.214 24/05/30,14:32:02,00,09,1, 12.0,1,1, 28.070, 10689.831, 359.953, 52935.214 24/05/30,14:32:02,01,09,1, 12.0,1,1, 28.070, 10689.256, 358.844, 52933.735 24/05/30,14:32:02,02,09,1, 12.0,1,1, 28.070, 10689.634, 360.696, 52935.772 24/05/30,14:32:02,03,09,1, 12.0,1,1, 28.070, 10689.848, 359.903, 52935.236 24/05/30,14:32:02,04,09,1, 12.0,1,1, 28.070, 10688.932, 359.355, 52934.067 24/05/30,14:32:02,05,09,1, 12.0,1,1, 28.070, 10690.203, 361.172, 52936.834 24/05/30,14:32:02,06,09,1, 12.0,1,1, 28.070, 10689.801, 359.327, 52934.705 24/05/30,14:32:02,07,09,1, 12.0,1,1, 28.070, 10689.589, 360.166, 52935.364 24/05/30,14:32:02,08,09,1, 12.0,1,1, 28.070, 10690.532, 360.683, 52936.542 24/05/30,14:32:02,09,09,1, 12.0,1,1, 28.070, 10689.268, 358.876, 52933.761 24/05/30,14:32:02,10,09,1, 12.0,1,1, 28.070, 10689.620, 360.679, 52935.838 24/05/30,14:32:02,11,09,1, 12.0,1,1, 28.070, 10689.821, 359.953, 52935.195 24/05/30,14:32:02,12,09,1, 12.0,1,1, 28.070, 10688.920, 359.366, 52934.066 24/05/30,14:32:02,13,09,1, 12.0,1,1, 28.070, 10690.191, 361.218, 52936.743 24/05/30,14:32:02,14,09,1, 12.0,1,1, 28.070, 10689.849, 359.348, 52934.794 24/05/30,14:32:02,15,09,1, 12.0,1,1, 28.070, 10689.609, 360.179, 52935.505 24/05/30,14:32:02,16,09,1, 12.0,1,1, 28.070, 10690.518, 360.699, 52936.660 24/05/30,14:32:02,17,09,1, 12.0,1,1, 28.070, 10689.205, 358.926, 52933.754 24/05/30,14:32:02,18,09,1, 12.0,1,1, 28.070, 10689.603, 360.700, 52935.867 24/05/30,14:32:02,19,09,1, 12.0,1,1, 28.070, 10689.854, 359.946, 52935.214 24/05/30,14:32:03,00,10,1, 11.9,1,1, 28.069, 10689.847, 359.946, 52935.214 24/05/30,14:32:03,01,10,1, 11.9,1,1, 28.069, 10689.257, 358.954, 52933.822 24/05/30,14:32:03,02,10,1, 11.9,1,1, 28.069, 10689.585, 360.739, 52935.915 24/05/30,14:32:03,03,10,1, 11.9,1,1, 28.069, 10689.874, 359.858, 52935.259 24/05/30,14:32:03,04,10,1, 11.9,1,1, 28.069, 10688.952, 359.408, 52934.086 24/05/30,14:32:03,05,10,1, 11.9,1,1, 28.069, 10690.222, 361.230, 52936.893 24/05/30,14:32:03,06,10,1, 11.9,1,1, 28.069, 10689.831, 359.376, 52934.808 24/05/30,14:32:03,07,10,1, 11.9,1,1, 28.069, 10689.570, 360.226, 52935.371 24/05/30,14:32:03,08,10,1, 11.9,1,1, 28.069, 10690.536, 360.730, 52936.504 24/05/30,14:32:03,09,10,1, 11.9,1,1, 28.069, 10689.183, 358.881, 52933.801 24/05/30,14:32:03,10,10,1, 11.9,1,1, 28.069, 10689.616, 360.787, 52936.027 24/05/30,14:32:03,11,10,1, 11.9,1,1, 28.069, 10689.883, 359.896, 52935.318 24/05/30,14:32:03,12,10,1, 11.9,1,1, 28.069, 10688.903, 359.411, 52934.180 24/05/30,14:32:03,13,10,1, 11.9,1,1, 28.069, 10690.255, 361.163, 52936.810 24/05/30,14:32:03,14,10,1, 11.9,1,1, 28.069, 10689.805, 359.347, 52934.688 24/05/30,14:32:03,15,10,1, 11.9,1,1, 28.069, 10689.579, 360.212, 52935.511 24/05/30,14:32:03,16,10,1, 11.9,1,1, 28.069, 10690.455, 360.652, 52936.457 24/05/30,14:32:03,17,10,1, 11.9,1,1, 28.069, 10689.198, 358.895, 52933.765 24/05/30,14:32:03,18,10,1, 11.9,1,1, 28.069, 10689.634, 360.759, 52936.005 24/05/30,14:32:03,19,10,1, 11.9,1,1, 28.069, 10689.853, 359.875, 52935.294 24/05/30,14:32:04,00,09,1, 12.0,1,1, 28.071, 10689.847, 359.875, 52935.294 24/05/30,14:32:04,01,09,1, 12.0,1,1, 28.071, 10689.219, 358.812, 52933.919 24/05/30,14:32:04,02,09,1, 12.0,1,1, 28.071, 10689.634, 360.716, 52935.996 24/05/30,14:32:04,03,09,1, 12.0,1,1, 28.071, 10689.862, 359.808, 52935.239 24/05/30,14:32:04,04,09,1, 12.0,1,1, 28.071, 10688.957, 359.390, 52934.223 24/05/30,14:32:04,05,09,1, 12.0,1,1, 28.071, 10690.277, 361.149, 52936.820 24/05/30,14:32:04,06,09,1, 12.0,1,1, 28.071, 10689.855, 359.274, 52934.743 24/05/30,14:32:04,07,09,1, 12.0,1,1, 28.071, 10689.622, 360.220, 52935.537 24/05/30,14:32:04,08,09,1, 12.0,1,1, 28.071, 10690.491, 360.633, 52936.516 24/05/30,14:32:04,09,09,1, 12.0,1,1, 28.071, 10689.166, 358.857, 52933.730 24/05/30,14:32:04,10,09,1, 12.0,1,1, 28.071, 10689.680, 360.776, 52935.983 24/05/30,14:32:04,11,09,1, 12.0,1,1, 28.071, 10689.804, 359.789, 52935.225 24/05/30,14:32:04,12,09,1, 12.0,1,1, 28.071, 10689.005, 359.402, 52934.236 24/05/30,14:32:04,13,09,1, 12.0,1,1, 28.071, 10690.328, 361.122, 52936.856 24/05/30,14:32:04,14,09,1, 12.0,1,1, 28.071, 10689.836, 359.270, 52934.741 24/05/30,14:32:04,15,09,1, 12.0,1,1, 28.071, 10689.608, 360.212, 52935.539 24/05/30,14:32:04,16,09,1, 12.0,1,1, 28.071, 10690.490, 360.602, 52936.377 24/05/30,14:32:04,17,09,1, 12.0,1,1, 28.071, 10689.224, 358.866, 52933.819 24/05/30,14:32:04,18,09,1, 12.0,1,1, 28.071, 10689.671, 360.765, 52936.082 24/05/30,14:32:04,19,09,1, 12.0,1,1, 28.071, 10689.843, 359.794, 52935.194 24/05/30,14:32:05,00,09,1, 11.8,1,1, 28.067, 10689.839, 359.794, 52935.194 24/05/30,14:32:05,01,09,1, 11.8,1,1, 28.067, 10689.173, 358.875, 52933.847 24/05/30,14:32:05,02,09,1, 11.8,1,1, 28.067, 10689.627, 360.761, 52935.902 24/05/30,14:32:05,03,09,1, 11.8,1,1, 28.067, 10689.841, 359.825, 52935.253 24/05/30,14:32:05,04,09,1, 11.8,1,1, 28.067, 10688.986, 359.469, 52934.373 24/05/30,14:32:05,05,09,1, 11.8,1,1, 28.067, 10690.355, 361.179, 52936.954 24/05/30,14:32:05,06,09,1, 11.8,1,1, 28.067, 10689.819, 359.279, 52934.806 24/05/30,14:32:05,07,09,1, 11.8,1,1, 28.067, 10689.643, 360.278, 52935.703 24/05/30,14:32:05,08,09,1, 11.8,1,1, 28.067, 10690.400, 360.563, 52936.452 24/05/30,14:32:05,09,09,1, 11.8,1,1, 28.067, 10689.109, 358.908, 52933.808 24/05/30,14:32:05,10,09,1, 11.8,1,1, 28.067, 10689.633, 360.746, 52936.022 24/05/30,14:32:05,11,09,1, 11.8,1,1, 28.067, 10689.886, 359.776, 52935.190 24/05/30,14:32:05,12,09,1, 11.8,1,1, 28.067, 10689.029, 359.459, 52934.389 24/05/30,14:32:05,13,09,1, 11.8,1,1, 28.067, 10690.317, 361.166, 52936.961 24/05/30,14:32:05,14,09,1, 11.8,1,1, 28.067, 10689.826, 359.243, 52934.762 24/05/30,14:32:05,15,09,1, 11.8,1,1, 28.067, 10689.672, 360.272, 52935.628 24/05/30,14:32:05,16,09,1, 11.8,1,1, 28.067, 10690.472, 360.614, 52936.497 24/05/30,14:32:05,17,09,1, 11.8,1,1, 28.067, 10689.107, 358.901, 52933.821 24/05/30,14:32:05,18,09,1, 11.8,1,1, 28.067, 10689.651, 360.794, 52936.069 24/05/30,14:32:05,19,09,1, 11.8,1,1, 28.067, 10689.823, 359.790, 52935.276 24/05/30,14:32:06,00,09,1, 11.9,1,1, 28.069, 10689.822, 359.790, 52935.276 24/05/30,14:32:06,01,09,1, 11.9,1,1, 28.069, 10689.133, 358.867, 52933.981 24/05/30,14:32:06,02,09,1, 11.9,1,1, 28.069, 10689.693, 360.781, 52936.080 24/05/30,14:32:06,03,09,1, 11.9,1,1, 28.069, 10689.842, 359.778, 52935.261 24/05/30,14:32:06,04,09,1, 11.9,1,1, 28.069, 10689.072, 359.486, 52934.453 24/05/30,14:32:06,05,09,1, 11.9,1,1, 28.069, 10690.355, 361.202, 52937.143 24/05/30,14:32:06,06,09,1, 11.9,1,1, 28.069, 10689.848, 359.282, 52934.797 24/05/30,14:32:06,07,09,1, 11.9,1,1, 28.069, 10689.700, 360.276, 52935.756 24/05/30,14:32:06,08,09,1, 11.9,1,1, 28.069, 10690.438, 360.572, 52936.579 24/05/30,14:32:06,09,09,1, 11.9,1,1, 28.069, 10689.157, 358.883, 52933.878 24/05/30,14:32:06,10,09,1, 11.9,1,1, 28.069, 10689.663, 360.745, 52936.194 24/05/30,14:32:06,11,09,1, 11.9,1,1, 28.069, 10689.862, 359.833, 52935.388 24/05/30,14:32:06,12,09,1, 11.9,1,1, 28.069, 10688.994, 359.452, 52934.424 24/05/30,14:32:06,13,09,1, 11.9,1,1, 28.069, 10690.354, 361.207, 52937.087 24/05/30,14:32:06,14,09,1, 11.9,1,1, 28.069, 10689.836, 359.315, 52934.927 24/05/30,14:32:06,15,09,1, 11.9,1,1, 28.069, 10689.597, 360.257, 52935.644 24/05/30,14:32:06,16,09,1, 11.9,1,1, 28.069, 10690.488, 360.559, 52936.552 24/05/30,14:32:06,17,09,1, 11.9,1,1, 28.069, 10689.110, 358.879, 52933.853 24/05/30,14:32:06,18,09,1, 11.9,1,1, 28.069, 10689.701, 360.804, 52936.063 24/05/30,14:32:06,19,09,1, 11.9,1,1, 28.069, 10689.847, 359.792, 52935.402 24/05/30,14:32:07,00,09,1, 11.9,1,1, 28.067, 10689.839, 359.792, 52935.402 24/05/30,14:32:07,01,09,1, 11.9,1,1, 28.067, 10689.195, 358.937, 52934.044 24/05/30,14:32:07,02,09,1, 11.9,1,1, 28.067, 10689.698, 360.790, 52936.185 24/05/30,14:32:07,03,09,1, 11.9,1,1, 28.067, 10689.873, 359.794, 52935.348 24/05/30,14:32:07,04,09,1, 11.9,1,1, 28.067, 10689.076, 359.431, 52934.372 24/05/30,14:32:07,05,09,1, 11.9,1,1, 28.067, 10690.339, 361.211, 52937.173 24/05/30,14:32:07,06,09,1, 11.9,1,1, 28.067, 10689.850, 359.299, 52934.978 24/05/30,14:32:07,07,09,1, 11.9,1,1, 28.067, 10689.680, 360.304, 52935.696 24/05/30,14:32:07,08,09,1, 11.9,1,1, 28.067, 10690.478, 360.606, 52936.647 24/05/30,14:32:07,09,09,1, 11.9,1,1, 28.067, 10689.158, 358.889, 52934.001 24/05/30,14:32:07,10,09,1, 11.9,1,1, 28.067, 10689.658, 360.776, 52936.176 24/05/30,14:32:07,11,09,1, 11.9,1,1, 28.067, 10689.814, 359.820, 52935.352 24/05/30,14:32:07,12,09,1, 11.9,1,1, 28.067, 10689.047, 359.444, 52934.356 24/05/30,14:32:07,13,09,1, 11.9,1,1, 28.067, 10690.297, 361.205, 52937.222 24/05/30,14:32:07,14,09,1, 11.9,1,1, 28.067, 10689.870, 359.300, 52934.973 24/05/30,14:32:07,15,09,1, 11.9,1,1, 28.067, 10689.646, 360.247, 52935.820 24/05/30,14:32:07,16,09,1, 11.9,1,1, 28.067, 10690.471, 360.613, 52936.686 24/05/30,14:32:07,17,09,1, 11.9,1,1, 28.067, 10689.172, 358.860, 52934.033 24/05/30,14:32:07,18,09,1, 11.9,1,1, 28.067, 10689.654, 360.792, 52936.284 24/05/30,14:32:07,19,09,1, 11.9,1,1, 28.067, 10689.858, 359.814, 52935.414 24/05/30,14:32:08,00,09,1, 11.9,1,1, 28.067, 10689.856, 359.814, 52935.414 24/05/30,14:32:08,01,09,1, 11.9,1,1, 28.067, 10689.213, 358.708, 52934.077 24/05/30,14:32:08,02,09,1, 11.9,1,1, 28.067, 10689.721, 360.553, 52936.173 24/05/30,14:32:08,03,09,1, 11.9,1,1, 28.067, 10689.967, 359.706, 52935.457 24/05/30,14:32:08,04,09,1, 11.9,1,1, 28.067, 10689.044, 359.230, 52934.548 24/05/30,14:32:08,05,09,1, 11.9,1,1, 28.067, 10690.283, 361.016, 52937.156 24/05/30,14:32:08,06,09,1, 11.9,1,1, 28.067, 10689.902, 359.121, 52934.868 24/05/30,14:32:08,07,09,1, 11.9,1,1, 28.067, 10689.627, 360.072, 52935.682 24/05/30,14:32:08,08,09,1, 11.9,1,1, 28.067, 10690.547, 360.522, 52936.648 24/05/30,14:32:08,09,09,1, 11.9,1,1, 28.067, 10689.224, 358.687, 52933.970 24/05/30,14:32:08,10,09,1, 11.9,1,1, 28.067, 10689.679, 360.599, 52936.212 24/05/30,14:32:08,11,09,1, 11.9,1,1, 28.067, 10689.897, 359.686, 52935.436 24/05/30,14:32:08,12,09,1, 11.9,1,1, 28.067, 10689.030, 359.225, 52934.425 24/05/30,14:32:08,13,09,1, 11.9,1,1, 28.067, 10690.353, 361.043, 52937.183 24/05/30,14:32:08,14,09,1, 11.9,1,1, 28.067, 10689.911, 359.155, 52934.983 24/05/30,14:32:08,15,09,1, 11.9,1,1, 28.067, 10689.673, 360.027, 52935.710 24/05/30,14:32:08,16,09,1, 11.9,1,1, 28.067, 10690.590, 360.468, 52936.709 24/05/30,14:32:08,17,09,1, 11.9,1,1, 28.067, 10689.235, 358.730, 52933.981 24/05/30,14:32:08,18,09,1, 11.9,1,1, 28.067, 10689.662, 360.591, 52936.165 24/05/30,14:32:08,19,09,1, 11.9,1,1, 28.067, 10689.929, 359.728, 52935.422 24/05/30,14:32:09,00,09,1, 12.0,1,1, 28.067, 10689.923, 359.728, 52935.422 24/05/30,14:32:09,01,09,1, 12.0,1,1, 28.067, 10689.423, 358.726, 52934.117 24/05/30,14:32:09,02,09,1, 12.0,1,1, 28.067, 10689.735, 360.494, 52936.131 24/05/30,14:32:09,03,09,1, 12.0,1,1, 28.067, 10690.014, 359.712, 52935.478 24/05/30,14:32:09,04,09,1, 12.0,1,1, 28.067, 10689.034, 359.162, 52934.229 24/05/30,14:32:09,05,09,1, 12.0,1,1, 28.067, 10690.318, 361.046, 52937.052 24/05/30,14:32:09,06,09,1, 12.0,1,1, 28.067, 10690.000, 359.196, 52934.996 24/05/30,14:32:09,07,09,1, 12.0,1,1, 28.067, 10689.739, 359.975, 52935.568 24/05/30,14:32:09,08,09,1, 12.0,1,1, 28.067, 10690.714, 360.553, 52936.858 24/05/30,14:32:09,09,09,1, 12.0,1,1, 28.067, 10689.405, 358.744, 52934.084 24/05/30,14:32:09,10,09,1, 12.0,1,1, 28.067, 10689.769, 360.531, 52936.080 24/05/30,14:32:09,11,09,1, 12.0,1,1, 28.067, 10690.061, 359.747, 52935.559 24/05/30,14:32:09,12,09,1, 12.0,1,1, 28.067, 10689.038, 359.143, 52934.333 24/05/30,14:32:09,13,09,1, 12.0,1,1, 28.067, 10690.330, 361.056, 52937.002 24/05/30,14:32:09,14,09,1, 12.0,1,1, 28.067, 10690.000, 359.224, 52935.063 24/05/30,14:32:09,15,09,1, 12.0,1,1, 28.067, 10689.742, 359.983, 52935.679 24/05/30,14:32:09,16,09,1, 12.0,1,1, 28.067, 10690.687, 360.565, 52936.958 24/05/30,14:32:09,17,09,1, 12.0,1,1, 28.067, 10689.419, 358.742, 52934.037 24/05/30,14:32:09,18,09,1, 12.0,1,1, 28.067, 10689.762, 360.511, 52936.175 24/05/30,14:32:09,19,09,1, 12.0,1,1, 28.067, 10689.986, 359.784, 52935.475 24/05/30,14:32:10,00,09,1, 12.0,1,1, 28.068, 10689.981, 359.784, 52935.475 24/05/30,14:32:10,01,09,1, 12.0,1,1, 28.068, 10689.530, 358.732, 52934.213 24/05/30,14:32:10,02,09,1, 12.0,1,1, 28.068, 10689.750, 360.444, 52936.073 24/05/30,14:32:10,03,09,1, 12.0,1,1, 28.068, 10690.092, 359.831, 52935.778 24/05/30,14:32:10,04,09,1, 12.0,1,1, 28.068, 10689.064, 359.087, 52934.393 24/05/30,14:32:10,05,09,1, 12.0,1,1, 28.068, 10690.211, 360.975, 52937.033 24/05/30,14:32:10,06,09,1, 12.0,1,1, 28.068, 10689.999, 359.289, 52935.199 24/05/30,14:32:10,07,09,1, 12.0,1,1, 28.068, 10689.725, 359.934, 52935.677 24/05/30,14:32:10,08,09,1, 12.0,1,1, 28.068, 10690.736, 360.653, 52937.068 24/05/30,14:32:10,09,09,1, 12.0,1,1, 28.068, 10689.561, 358.737, 52934.276 24/05/30,14:32:10,10,09,1, 12.0,1,1, 28.068, 10689.796, 360.420, 52936.185 24/05/30,14:32:10,11,09,1, 12.0,1,1, 28.068, 10690.111, 359.779, 52935.717 24/05/30,14:32:10,12,09,1, 12.0,1,1, 28.068, 10689.058, 359.036, 52934.264 24/05/30,14:32:10,13,09,1, 12.0,1,1, 28.068, 10690.254, 361.004, 52937.010 24/05/30,14:32:10,14,09,1, 12.0,1,1, 28.068, 10690.036, 359.281, 52935.218 24/05/30,14:32:10,15,09,1, 12.0,1,1, 28.068, 10689.665, 359.910, 52935.639 24/05/30,14:32:10,16,09,1, 12.0,1,1, 28.068, 10690.758, 360.693, 52937.069 24/05/30,14:32:10,17,09,1, 12.0,1,1, 28.068, 10689.562, 358.735, 52934.376 24/05/30,14:32:10,18,09,1, 12.0,1,1, 28.068, 10689.850, 360.397, 52936.165 24/05/30,14:32:10,19,09,1, 12.0,1,1, 28.068, 10690.111, 359.806, 52935.747 24/05/30,14:32:11,00,09,1, 12.0,1,1, 28.066, 10690.106, 359.806, 52935.747 24/05/30,14:32:11,01,09,1, 12.0,1,1, 28.066, 10689.692, 358.722, 52934.472 24/05/30,14:32:11,02,09,1, 12.0,1,1, 28.066, 10689.859, 360.373, 52936.115 24/05/30,14:32:11,03,09,1, 12.0,1,1, 28.066, 10690.238, 359.894, 52935.957 24/05/30,14:32:11,04,09,1, 12.0,1,1, 28.066, 10689.043, 358.909, 52934.153 24/05/30,14:32:11,05,09,1, 12.0,1,1, 28.066, 10690.201, 360.930, 52937.038 24/05/30,14:32:11,06,09,1, 12.0,1,1, 28.066, 10689.999, 359.325, 52935.369 24/05/30,14:32:11,07,09,1, 12.0,1,1, 28.066, 10689.559, 359.790, 52935.531 24/05/30,14:32:11,08,09,1, 12.0,1,1, 28.066, 10690.791, 360.751, 52937.222 24/05/30,14:32:11,09,09,1, 12.0,1,1, 28.066, 10689.736, 358.740, 52934.550 24/05/30,14:32:11,10,09,1, 12.0,1,1, 28.066, 10689.840, 360.319, 52936.219 24/05/30,14:32:11,11,09,1, 12.0,1,1, 28.066, 10690.263, 359.865, 52936.014 24/05/30,14:32:11,12,09,1, 12.0,1,1, 28.066, 10689.017, 358.843, 52934.060 24/05/30,14:32:11,13,09,1, 12.0,1,1, 28.066, 10690.179, 360.918, 52936.928 24/05/30,14:32:11,14,09,1, 12.0,1,1, 28.066, 10689.994, 359.317, 52935.326 24/05/30,14:32:11,15,09,1, 12.0,1,1, 28.066, 10689.591, 359.763, 52935.451 24/05/30,14:32:11,16,09,1, 12.0,1,1, 28.066, 10690.807, 360.719, 52937.314 24/05/30,14:32:11,17,09,1, 12.0,1,1, 28.066, 10689.727, 358.750, 52934.479 24/05/30,14:32:11,18,09,1, 12.0,1,1, 28.066, 10689.861, 360.318, 52936.230 24/05/30,14:32:11,19,09,1, 12.0,1,1, 28.066, 10690.285, 359.860, 52935.970 24/05/30,14:32:12,00,09,1, 11.9,1,1, 28.069, 10690.281, 359.860, 52935.970 24/05/30,14:32:12,01,09,1, 11.9,1,1, 28.069, 10689.923, 358.793, 52934.735 24/05/30,14:32:12,02,09,1, 11.9,1,1, 28.069, 10689.922, 360.253, 52935.973 24/05/30,14:32:12,03,09,1, 11.9,1,1, 28.069, 10690.416, 359.993, 52936.202 24/05/30,14:32:12,04,09,1, 11.9,1,1, 28.069, 10689.201, 358.764, 52934.242 24/05/30,14:32:12,05,09,1, 11.9,1,1, 28.069, 10690.081, 360.781, 52936.798 24/05/30,14:32:12,06,09,1, 11.9,1,1, 28.069, 10690.131, 359.343, 52935.419 24/05/30,14:32:12,07,09,1, 11.9,1,1, 28.069, 10689.551, 359.581, 52935.251 24/05/30,14:32:12,08,09,1, 11.9,1,1, 28.069, 10690.816, 360.774, 52937.381 24/05/30,14:32:12,09,09,1, 11.9,1,1, 28.069, 10689.890, 358.777, 52934.715 24/05/30,14:32:12,10,09,1, 11.9,1,1, 28.069, 10689.900, 360.251, 52936.110 24/05/30,14:32:12,11,09,1, 11.9,1,1, 28.069, 10690.394, 359.990, 52936.145 24/05/30,14:32:12,12,09,1, 11.9,1,1, 28.069, 10689.188, 358.776, 52934.037 24/05/30,14:32:12,13,09,1, 11.9,1,1, 28.069, 10690.075, 360.788, 52936.838 24/05/30,14:32:12,14,09,1, 11.9,1,1, 28.069, 10690.061, 359.362, 52935.366 24/05/30,14:32:12,15,09,1, 11.9,1,1, 28.069, 10689.596, 359.576, 52935.261 24/05/30,14:32:12,16,09,1, 11.9,1,1, 28.069, 10690.868, 360.796, 52937.481 24/05/30,14:32:12,17,09,1, 11.9,1,1, 28.069, 10689.959, 358.839, 52934.813 24/05/30,14:32:12,18,09,1, 11.9,1,1, 28.069, 10689.880, 360.193, 52936.110 24/05/30,14:32:12,19,09,1, 11.9,1,1, 28.069, 10690.438, 359.996, 52936.246 24/05/30,14:32:13,00,09,1, 12.0,1,1, 28.063, 10690.432, 359.996, 52936.246 24/05/30,14:32:13,01,09,1, 12.0,1,1, 28.063, 10689.992, 358.898, 52934.836 24/05/30,14:32:13,02,09,1, 12.0,1,1, 28.063, 10689.911, 360.169, 52936.048 24/05/30,14:32:13,03,09,1, 12.0,1,1, 28.063, 10690.576, 360.136, 52936.534 24/05/30,14:32:13,04,09,1, 12.0,1,1, 28.063, 10689.300, 358.702, 52934.128 24/05/30,14:32:13,05,09,1, 12.0,1,1, 28.063, 10690.032, 360.737, 52936.771 24/05/30,14:32:13,06,09,1, 12.0,1,1, 28.063, 10690.165, 359.467, 52935.542 24/05/30,14:32:13,07,09,1, 12.0,1,1, 28.063, 10689.465, 359.431, 52935.058 24/05/30,14:32:13,08,09,1, 12.0,1,1, 28.063, 10690.819, 360.883, 52937.520 24/05/30,14:32:13,09,09,1, 12.0,1,1, 28.063, 10690.078, 358.852, 52934.908 24/05/30,14:32:13,10,09,1, 12.0,1,1, 28.063, 10689.946, 360.121, 52936.005 24/05/30,14:32:13,11,09,1, 12.0,1,1, 28.063, 10690.633, 360.112, 52936.525 24/05/30,14:32:13,12,09,1, 12.0,1,1, 28.063, 10689.244, 358.642, 52934.115 24/05/30,14:32:13,13,09,1, 12.0,1,1, 28.063, 10690.008, 360.648, 52936.583 24/05/30,14:32:13,14,09,1, 12.0,1,1, 28.063, 10690.168, 359.480, 52935.566 24/05/30,14:32:13,15,09,1, 12.0,1,1, 28.063, 10689.482, 359.451, 52935.090 24/05/30,14:32:13,16,09,1, 12.0,1,1, 28.063, 10690.816, 360.942, 52937.509 24/05/30,14:32:13,17,09,1, 12.0,1,1, 28.063, 10690.068, 358.886, 52934.979 24/05/30,14:32:13,18,09,1, 12.0,1,1, 28.063, 10689.945, 360.099, 52936.033 24/05/30,14:32:13,19,09,1, 12.0,1,1, 28.063, 10690.645, 360.133, 52936.620 24/05/30,14:32:14,00,09,1, 11.9,1,1, 28.067, 10690.640, 360.133, 52936.620 24/05/30,14:32:14,01,09,1, 11.9,1,1, 28.067, 10690.146, 358.924, 52935.097 24/05/30,14:32:14,02,09,1, 11.9,1,1, 28.067, 10690.014, 359.997, 52936.014 24/05/30,14:32:14,03,09,1, 11.9,1,1, 28.067, 10690.724, 360.217, 52936.863 24/05/30,14:32:14,04,09,1, 11.9,1,1, 28.067, 10689.412, 358.575, 52934.344 24/05/30,14:32:14,05,09,1, 11.9,1,1, 28.067, 10689.985, 360.535, 52936.526 24/05/30,14:32:14,06,09,1, 11.9,1,1, 28.067, 10690.201, 359.493, 52935.691 24/05/30,14:32:14,07,09,1, 11.9,1,1, 28.067, 10689.420, 359.298, 52934.898 24/05/30,14:32:14,08,09,1, 11.9,1,1, 28.067, 10690.729, 360.870, 52937.509 24/05/30,14:32:14,09,09,1, 11.9,1,1, 28.067, 10690.138, 358.937, 52935.245 24/05/30,14:32:14,10,09,1, 11.9,1,1, 28.067, 10689.950, 359.999, 52936.101 24/05/30,14:32:14,11,09,1, 11.9,1,1, 28.067, 10690.707, 360.207, 52936.722 24/05/30,14:32:14,12,09,1, 11.9,1,1, 28.067, 10689.451, 358.620, 52934.218 24/05/30,14:32:14,13,09,1, 11.9,1,1, 28.067, 10690.040, 360.539, 52936.649 24/05/30,14:32:14,14,09,1, 11.9,1,1, 28.067, 10690.160, 359.486, 52935.777 24/05/30,14:32:14,15,09,1, 11.9,1,1, 28.067, 10689.350, 359.218, 52934.863 24/05/30,14:32:14,16,09,1, 11.9,1,1, 28.067, 10690.747, 360.870, 52937.504 24/05/30,14:32:14,17,09,1, 11.9,1,1, 28.067, 10690.161, 358.935, 52935.255 24/05/30,14:32:14,18,09,1, 11.9,1,1, 28.067, 10689.975, 359.935, 52936.062 24/05/30,14:32:14,19,09,1, 11.9,1,1, 28.067, 10690.795, 360.237, 52936.773 24/05/30,14:32:15,00,09,1, 12.0,1,1, 28.067, 10690.790, 360.237, 52936.773 24/05/30,14:32:15,01,09,1, 12.0,1,1, 28.067, 10690.250, 358.995, 52935.327 24/05/30,14:32:15,02,09,1, 12.0,1,1, 28.067, 10690.047, 359.871, 52936.023 24/05/30,14:32:15,03,09,1, 12.0,1,1, 28.067, 10690.951, 360.331, 52937.040 24/05/30,14:32:15,04,09,1, 12.0,1,1, 28.067, 10689.667, 358.552, 52934.335 24/05/30,14:32:15,05,09,1, 12.0,1,1, 28.067, 10690.043, 360.396, 52936.532 24/05/30,14:32:15,06,09,1, 12.0,1,1, 28.067, 10690.294, 359.530, 52935.834 24/05/30,14:32:15,07,09,1, 12.0,1,1, 28.067, 10689.403, 359.083, 52934.679 24/05/30,14:32:15,08,09,1, 12.0,1,1, 28.067, 10690.701, 360.876, 52937.438 24/05/30,14:32:15,09,09,1, 12.0,1,1, 28.067, 10690.274, 359.000, 52935.290 24/05/30,14:32:15,10,09,1, 12.0,1,1, 28.067, 10690.030, 359.871, 52936.010 24/05/30,14:32:15,11,09,1, 12.0,1,1, 28.067, 10690.900, 360.341, 52937.116 24/05/30,14:32:15,12,09,1, 12.0,1,1, 28.067, 10689.602, 358.525, 52934.333 24/05/30,14:32:15,13,09,1, 12.0,1,1, 28.067, 10690.059, 360.375, 52936.461 24/05/30,14:32:15,14,09,1, 12.0,1,1, 28.067, 10690.280, 359.579, 52935.828 24/05/30,14:32:15,15,09,1, 12.0,1,1, 28.067, 10689.376, 359.054, 52934.648 24/05/30,14:32:15,16,09,1, 12.0,1,1, 28.067, 10690.690, 360.870, 52937.403 24/05/30,14:32:15,17,09,1, 12.0,1,1, 28.067, 10690.248, 359.008, 52935.292 24/05/30,14:32:15,18,09,1, 12.0,1,1, 28.067, 10690.053, 359.857, 52935.938 24/05/30,14:32:15,19,09,1, 12.0,1,1, 28.067, 10690.942, 360.344, 52937.164 24/05/30,14:32:16,00,09,1, 11.9,1,1, 28.064, 10690.941, 360.344, 52937.164 24/05/30,14:32:16,01,09,1, 11.9,1,1, 28.064, 10690.300, 359.101, 52935.351 24/05/30,14:32:16,02,09,1, 11.9,1,1, 28.064, 10689.993, 359.763, 52935.768 24/05/30,14:32:16,03,09,1, 11.9,1,1, 28.064, 10691.056, 360.505, 52937.341 24/05/30,14:32:16,04,09,1, 11.9,1,1, 28.064, 10689.848, 358.577, 52934.502 24/05/30,14:32:16,05,09,1, 11.9,1,1, 28.064, 10690.040, 360.318, 52936.445 24/05/30,14:32:16,06,09,1, 11.9,1,1, 28.064, 10690.347, 359.626, 52936.060 24/05/30,14:32:16,07,09,1, 11.9,1,1, 28.064, 10689.360, 358.885, 52934.533 24/05/30,14:32:16,08,09,1, 11.9,1,1, 28.064, 10690.517, 360.776, 52937.381 24/05/30,14:32:16,09,09,1, 11.9,1,1, 28.064, 10690.291, 359.074, 52935.445 24/05/30,14:32:16,10,09,1, 11.9,1,1, 28.064, 10689.966, 359.742, 52935.833 24/05/30,14:32:16,11,09,1, 11.9,1,1, 28.064, 10690.959, 360.522, 52937.382 24/05/30,14:32:16,12,09,1, 11.9,1,1, 28.064, 10689.815, 358.557, 52934.526 24/05/30,14:32:16,13,09,1, 11.9,1,1, 28.064, 10690.043, 360.287, 52936.479 24/05/30,14:32:16,14,09,1, 11.9,1,1, 28.064, 10690.382, 359.625, 52936.022 24/05/30,14:32:16,15,09,1, 11.9,1,1, 28.064, 10689.308, 358.846, 52934.460 24/05/30,14:32:16,16,09,1, 11.9,1,1, 28.064, 10690.512, 360.804, 52937.304 24/05/30,14:32:16,17,09,1, 11.9,1,1, 28.064, 10690.255, 359.102, 52935.536 24/05/30,14:32:16,18,09,1, 11.9,1,1, 28.064, 10689.916, 359.685, 52935.792 24/05/30,14:32:16,19,09,1, 11.9,1,1, 28.064, 10691.051, 360.474, 52937.281 24/05/30,14:32:17,00,09,1, 11.9,1,1, 28.064, 10691.049, 360.474, 52937.281 24/05/30,14:32:17,01,09,1, 11.9,1,1, 28.064, 10690.278, 359.069, 52935.498 24/05/30,14:32:17,02,09,1, 11.9,1,1, 28.064, 10689.879, 359.603, 52935.718 24/05/30,14:32:17,03,09,1, 11.9,1,1, 28.064, 10690.985, 360.558, 52937.487 24/05/30,14:32:17,04,09,1, 11.9,1,1, 28.064, 10689.903, 358.487, 52934.751 24/05/30,14:32:17,05,09,1, 11.9,1,1, 28.064, 10690.022, 360.138, 52936.338 24/05/30,14:32:17,06,09,1, 11.9,1,1, 28.064, 10690.407, 359.688, 52936.221 24/05/30,14:32:17,07,09,1, 11.9,1,1, 28.064, 10689.281, 358.691, 52934.381 24/05/30,14:32:17,08,09,1, 11.9,1,1, 28.064, 10690.326, 360.726, 52936.989 24/05/30,14:32:17,09,09,1, 11.9,1,1, 28.064, 10690.239, 359.132, 52935.559 24/05/30,14:32:17,10,09,1, 11.9,1,1, 28.064, 10689.837, 359.517, 52935.700 24/05/30,14:32:17,11,09,1, 11.9,1,1, 28.064, 10690.994, 360.550, 52937.500 24/05/30,14:32:17,12,09,1, 11.9,1,1, 28.064, 10689.920, 358.585, 52934.722 24/05/30,14:32:17,13,09,1, 11.9,1,1, 28.064, 10690.003, 360.128, 52936.354 24/05/30,14:32:17,14,09,1, 11.9,1,1, 28.064, 10690.474, 359.705, 52936.215 24/05/30,14:32:17,15,09,1, 11.9,1,1, 28.064, 10689.195, 358.680, 52934.348 24/05/30,14:32:17,16,09,1, 11.9,1,1, 28.064, 10690.336, 360.666, 52937.117 24/05/30,14:32:17,17,09,1, 11.9,1,1, 28.064, 10690.229, 359.181, 52935.561 24/05/30,14:32:17,18,09,1, 11.9,1,1, 28.064, 10689.817, 359.554, 52935.663 24/05/30,14:32:17,19,09,1, 11.9,1,1, 28.064, 10690.979, 360.606, 52937.574 24/05/30,14:32:18,00,09,1, 11.9,1,1, 28.065, 10690.974, 360.606, 52937.574 24/05/30,14:32:18,01,09,1, 11.9,1,1, 28.065, 10690.305, 359.123, 52935.652 24/05/30,14:32:18,02,09,1, 11.9,1,1, 28.065, 10689.775, 359.399, 52935.589 24/05/30,14:32:18,03,09,1, 11.9,1,1, 28.065, 10691.053, 360.564, 52937.628 24/05/30,14:32:18,04,09,1, 11.9,1,1, 28.065, 10690.076, 358.545, 52935.072 24/05/30,14:32:18,05,09,1, 11.9,1,1, 28.065, 10690.092, 359.968, 52936.339 24/05/30,14:32:18,06,09,1, 11.9,1,1, 28.065, 10690.623, 359.708, 52936.434 24/05/30,14:32:18,07,09,1, 11.9,1,1, 28.065, 10689.373, 358.540, 52934.341 24/05/30,14:32:18,08,09,1, 11.9,1,1, 28.065, 10690.310, 360.576, 52936.925 24/05/30,14:32:18,09,09,1, 11.9,1,1, 28.065, 10690.340, 359.112, 52935.657 24/05/30,14:32:18,10,09,1, 11.9,1,1, 28.065, 10689.807, 359.338, 52935.525 24/05/30,14:32:18,11,09,1, 11.9,1,1, 28.065, 10691.090, 360.560, 52937.620 24/05/30,14:32:18,12,09,1, 11.9,1,1, 28.065, 10690.160, 358.569, 52934.960 24/05/30,14:32:18,13,09,1, 11.9,1,1, 28.065, 10690.107, 359.929, 52936.293 24/05/30,14:32:18,14,09,1, 11.9,1,1, 28.065, 10690.628, 359.704, 52936.441 24/05/30,14:32:18,15,09,1, 11.9,1,1, 28.065, 10689.396, 358.516, 52934.362 24/05/30,14:32:18,16,09,1, 11.9,1,1, 28.065, 10690.318, 360.536, 52936.963 24/05/30,14:32:18,17,09,1, 11.9,1,1, 28.065, 10690.333, 359.090, 52935.567 24/05/30,14:32:18,18,09,1, 11.9,1,1, 28.065, 10689.848, 359.380, 52935.537 24/05/30,14:32:18,19,09,1, 11.9,1,1, 28.065, 10691.108, 360.593, 52937.642 24/05/30,14:32:19,00,09,1, 12.0,1,1, 28.063, 10691.108, 360.593, 52937.642 24/05/30,14:32:19,01,09,1, 12.0,1,1, 28.063, 10690.373, 359.023, 52935.640 24/05/30,14:32:19,02,09,1, 12.0,1,1, 28.063, 10689.787, 359.108, 52935.374 24/05/30,14:32:19,03,09,1, 12.0,1,1, 28.063, 10691.111, 360.569, 52937.678 24/05/30,14:32:19,04,09,1, 12.0,1,1, 28.063, 10690.234, 358.512, 52935.060 24/05/30,14:32:19,05,09,1, 12.0,1,1, 28.063, 10690.227, 359.826, 52936.293 24/05/30,14:32:19,06,09,1, 12.0,1,1, 28.063, 10690.811, 359.752, 52936.736 24/05/30,14:32:19,07,09,1, 12.0,1,1, 28.063, 10689.470, 358.383, 52934.305 24/05/30,14:32:19,08,09,1, 12.0,1,1, 28.063, 10690.307, 360.365, 52936.888 24/05/30,14:32:19,09,09,1, 12.0,1,1, 28.063, 10690.400, 359.073, 52935.782 24/05/30,14:32:19,10,09,1, 12.0,1,1, 28.063, 10689.775, 359.156, 52935.465 24/05/30,14:32:19,11,09,1, 12.0,1,1, 28.063, 10691.101, 360.558, 52937.775 24/05/30,14:32:19,12,09,1, 12.0,1,1, 28.063, 10690.275, 358.483, 52935.135 24/05/30,14:32:19,13,09,1, 12.0,1,1, 28.063, 10690.212, 359.821, 52936.356 24/05/30,14:32:19,14,09,1, 12.0,1,1, 28.063, 10690.827, 359.720, 52936.691 24/05/30,14:32:19,15,09,1, 12.0,1,1, 28.063, 10689.452, 358.317, 52934.364 24/05/30,14:32:19,16,09,1, 12.0,1,1, 28.063, 10690.341, 360.365, 52937.033 24/05/30,14:32:19,17,09,1, 12.0,1,1, 28.063, 10690.423, 359.062, 52935.716 24/05/30,14:32:19,18,09,1, 12.0,1,1, 28.063, 10689.827, 359.116, 52935.382 24/05/30,14:32:19,19,09,1, 12.0,1,1, 28.063, 10691.073, 360.464, 52937.775 24/05/30,14:32:20,00,09,1, 12.0,1,1, 28.066, 10691.066, 360.464, 52937.775 24/05/30,14:32:20,01,09,1, 12.0,1,1, 28.066, 10690.439, 359.093, 52935.763 24/05/30,14:32:20,02,09,1, 12.0,1,1, 28.066, 10689.826, 359.061, 52935.365 24/05/30,14:32:20,03,09,1, 12.0,1,1, 28.066, 10691.123, 360.552, 52937.799 24/05/30,14:32:20,04,09,1, 12.0,1,1, 28.066, 10690.404, 358.536, 52935.240 24/05/30,14:32:20,05,09,1, 12.0,1,1, 28.066, 10690.268, 359.715, 52936.379 24/05/30,14:32:20,06,09,1, 12.0,1,1, 28.066, 10690.963, 359.780, 52936.868 24/05/30,14:32:20,07,09,1, 12.0,1,1, 28.066, 10689.622, 358.275, 52934.325 24/05/30,14:32:20,08,09,1, 12.0,1,1, 28.066, 10690.312, 360.294, 52936.885 24/05/30,14:32:20,09,09,1, 12.0,1,1, 28.066, 10690.429, 359.075, 52935.813 24/05/30,14:32:20,10,09,1, 12.0,1,1, 28.066, 10689.780, 359.015, 52935.288 24/05/30,14:32:20,11,09,1, 12.0,1,1, 28.066, 10691.097, 360.472, 52937.769 24/05/30,14:32:20,12,09,1, 12.0,1,1, 28.066, 10690.378, 358.462, 52935.102 24/05/30,14:32:20,13,09,1, 12.0,1,1, 28.066, 10690.278, 359.717, 52936.280 24/05/30,14:32:20,14,09,1, 12.0,1,1, 28.066, 10690.916, 359.719, 52936.808 24/05/30,14:32:20,15,09,1, 12.0,1,1, 28.066, 10689.625, 358.224, 52934.330 24/05/30,14:32:20,16,09,1, 12.0,1,1, 28.066, 10690.322, 360.290, 52936.900 24/05/30,14:32:20,17,09,1, 12.0,1,1, 28.066, 10690.436, 359.074, 52935.865 24/05/30,14:32:20,18,09,1, 12.0,1,1, 28.066, 10689.763, 359.010, 52935.300 24/05/30,14:32:20,19,09,1, 12.0,1,1, 28.066, 10691.102, 360.510, 52937.682 24/05/30,14:32:21,00,09,1, 11.9,1,1, 28.062, 10691.099, 360.510, 52937.682 24/05/30,14:32:21,01,09,1, 11.9,1,1, 28.062, 10690.509, 359.049, 52935.847 24/05/30,14:32:21,02,09,1, 11.9,1,1, 28.062, 10689.761, 358.961, 52935.241 24/05/30,14:32:21,03,09,1, 11.9,1,1, 28.062, 10691.106, 360.491, 52937.766 24/05/30,14:32:21,04,09,1, 11.9,1,1, 28.062, 10690.452, 358.523, 52935.331 24/05/30,14:32:21,05,09,1, 11.9,1,1, 28.062, 10690.319, 359.647, 52936.333 24/05/30,14:32:21,06,09,1, 11.9,1,1, 28.062, 10691.031, 359.782, 52936.860 24/05/30,14:32:21,07,09,1, 11.9,1,1, 28.062, 10689.705, 358.243, 52934.462 24/05/30,14:32:21,08,09,1, 11.9,1,1, 28.062, 10690.350, 360.277, 52936.965 24/05/30,14:32:21,09,09,1, 11.9,1,1, 28.062, 10690.491, 359.052, 52935.903 24/05/30,14:32:21,10,09,1, 11.9,1,1, 28.062, 10689.829, 358.937, 52935.255 24/05/30,14:32:21,11,09,1, 11.9,1,1, 28.062, 10691.119, 360.507, 52937.769 24/05/30,14:32:21,12,09,1, 11.9,1,1, 28.062, 10690.489, 358.459, 52935.253 24/05/30,14:32:21,13,09,1, 11.9,1,1, 28.062, 10690.283, 359.622, 52936.283 24/05/30,14:32:21,14,09,1, 11.9,1,1, 28.062, 10691.009, 359.801, 52936.996 24/05/30,14:32:21,15,09,1, 11.9,1,1, 28.062, 10689.695, 358.218, 52934.422 24/05/30,14:32:21,16,09,1, 11.9,1,1, 28.062, 10690.366, 360.193, 52936.814 24/05/30,14:32:21,17,09,1, 11.9,1,1, 28.062, 10690.555, 359.062, 52935.958 24/05/30,14:32:21,18,09,1, 11.9,1,1, 28.062, 10689.796, 358.929, 52935.291 24/05/30,14:32:21,19,09,1, 11.9,1,1, 28.062, 10691.122, 360.506, 52937.817 24/05/30,14:32:22,00,09,1, 11.9,1,1, 28.061, 10691.116, 360.506, 52937.817 24/05/30,14:32:22,01,09,1, 11.9,1,1, 28.061, 10690.550, 358.959, 52935.865 24/05/30,14:32:22,02,09,1, 11.9,1,1, 28.061, 10689.789, 358.775, 52935.203 24/05/30,14:32:22,03,09,1, 11.9,1,1, 28.061, 10691.152, 360.403, 52937.737 24/05/30,14:32:22,04,09,1, 11.9,1,1, 28.061, 10690.580, 358.473, 52935.339 24/05/30,14:32:22,05,09,1, 11.9,1,1, 28.061, 10690.386, 359.557, 52936.376 24/05/30,14:32:22,06,09,1, 11.9,1,1, 28.061, 10691.097, 359.729, 52937.058 24/05/30,14:32:22,07,09,1, 11.9,1,1, 28.061, 10689.762, 358.103, 52934.514 24/05/30,14:32:22,08,09,1, 11.9,1,1, 28.061, 10690.408, 360.119, 52936.979 24/05/30,14:32:22,09,09,1, 11.9,1,1, 28.061, 10690.550, 359.003, 52935.866 24/05/30,14:32:22,10,09,1, 11.9,1,1, 28.061, 10689.848, 358.815, 52935.320 24/05/30,14:32:22,11,09,1, 11.9,1,1, 28.061, 10691.138, 360.406, 52937.889 24/05/30,14:32:22,12,09,1, 11.9,1,1, 28.061, 10690.510, 358.454, 52935.392 24/05/30,14:32:22,13,09,1, 11.9,1,1, 28.061, 10690.344, 359.499, 52936.310 24/05/30,14:32:22,14,09,1, 11.9,1,1, 28.061, 10691.078, 359.664, 52936.998 24/05/30,14:32:22,15,09,1, 11.9,1,1, 28.061, 10689.767, 358.119, 52934.519 24/05/30,14:32:22,16,09,1, 11.9,1,1, 28.061, 10690.380, 360.050, 52936.922 24/05/30,14:32:22,17,09,1, 11.9,1,1, 28.061, 10690.565, 358.952, 52935.959 24/05/30,14:32:22,18,09,1, 11.9,1,1, 28.061, 10689.763, 358.746, 52935.202 24/05/30,14:32:22,19,09,1, 11.9,1,1, 28.061, 10691.165, 360.346, 52937.787 24/05/30,14:32:23,00,09,1, 11.9,1,1, 28.060, 10691.158, 360.346, 52937.787 24/05/30,14:32:23,01,09,1, 11.9,1,1, 28.060, 10690.570, 358.912, 52935.975 24/05/30,14:32:23,02,09,1, 11.9,1,1, 28.060, 10689.751, 358.755, 52935.283 24/05/30,14:32:23,03,09,1, 11.9,1,1, 28.060, 10691.154, 360.336, 52937.841 24/05/30,14:32:23,04,09,1, 11.9,1,1, 28.060, 10690.525, 358.333, 52935.446 24/05/30,14:32:23,05,09,1, 11.9,1,1, 28.060, 10690.345, 359.422, 52936.362 24/05/30,14:32:23,06,09,1, 11.9,1,1, 28.060, 10691.078, 359.592, 52937.051 24/05/30,14:32:23,07,09,1, 11.9,1,1, 28.060, 10689.807, 358.017, 52934.527 24/05/30,14:32:23,08,09,1, 11.9,1,1, 28.060, 10690.379, 359.892, 52936.867 24/05/30,14:32:23,09,09,1, 11.9,1,1, 28.060, 10690.604, 358.878, 52935.990 24/05/30,14:32:23,10,09,1, 11.9,1,1, 28.060, 10689.810, 358.679, 52935.341 24/05/30,14:32:23,11,09,1, 11.9,1,1, 28.060, 10691.122, 360.287, 52937.884 24/05/30,14:32:23,12,09,1, 11.9,1,1, 28.060, 10690.549, 358.359, 52935.393 24/05/30,14:32:23,13,09,1, 11.9,1,1, 28.060, 10690.368, 359.415, 52936.338 24/05/30,14:32:23,14,09,1, 11.9,1,1, 28.060, 10691.141, 359.577, 52937.081 24/05/30,14:32:23,15,09,1, 11.9,1,1, 28.060, 10689.763, 357.973, 52934.461 24/05/30,14:32:23,16,09,1, 11.9,1,1, 28.060, 10690.446, 359.993, 52936.895 24/05/30,14:32:23,17,09,1, 11.9,1,1, 28.060, 10690.535, 358.868, 52935.970 24/05/30,14:32:23,18,09,1, 11.9,1,1, 28.060, 10689.858, 358.734, 52935.178 24/05/30,14:32:23,19,09,1, 11.9,1,1, 28.060, 10691.158, 360.286, 52937.808 24/05/30,14:32:24,00,08,1, 12.0,1,1, 28.062, 10691.158, 360.286, 52937.808 24/05/30,14:32:24,01,08,1, 12.0,1,1, 28.062, 10690.525, 358.796, 52936.078 24/05/30,14:32:24,02,08,1, 12.0,1,1, 28.062, 10689.808, 358.640, 52935.289 24/05/30,14:32:24,03,08,1, 12.0,1,1, 28.062, 10691.162, 360.202, 52937.779 24/05/30,14:32:24,04,08,1, 12.0,1,1, 28.062, 10690.576, 358.246, 52935.440 24/05/30,14:32:24,05,08,1, 12.0,1,1, 28.062, 10690.428, 359.365, 52936.522 24/05/30,14:32:24,06,08,1, 12.0,1,1, 28.062, 10691.132, 359.556, 52937.203 24/05/30,14:32:24,07,08,1, 12.0,1,1, 28.062, 10689.768, 357.977, 52934.630 24/05/30,14:32:24,08,08,1, 12.0,1,1, 28.062, 10690.381, 359.888, 52937.048 24/05/30,14:32:24,09,08,1, 12.0,1,1, 28.062, 10690.578, 358.817, 52936.039 24/05/30,14:32:24,10,08,1, 12.0,1,1, 28.062, 10689.842, 358.635, 52935.333 24/05/30,14:32:24,11,08,1, 12.0,1,1, 28.062, 10691.204, 360.226, 52937.814 24/05/30,14:32:24,12,08,1, 12.0,1,1, 28.062, 10690.537, 358.247, 52935.445 24/05/30,14:32:24,13,08,1, 12.0,1,1, 28.062, 10690.389, 359.399, 52936.378 24/05/30,14:32:24,14,08,1, 12.0,1,1, 28.062, 10691.157, 359.512, 52937.133 24/05/30,14:32:24,15,08,1, 12.0,1,1, 28.062, 10689.835, 357.966, 52934.572 24/05/30,14:32:24,16,08,1, 12.0,1,1, 28.062, 10690.426, 359.979, 52937.040 24/05/30,14:32:24,17,08,1, 12.0,1,1, 28.062, 10690.571, 358.790, 52936.050 24/05/30,14:32:24,18,08,1, 12.0,1,1, 28.062, 10689.877, 358.650, 52935.330 24/05/30,14:32:24,19,08,1, 12.0,1,1, 28.062, 10691.192, 360.216, 52937.943 24/05/30,14:32:25,00,09,1, 11.9,1,1, 28.061, 10691.191, 360.216, 52937.943 24/05/30,14:32:25,01,09,1, 11.9,1,1, 28.061, 10690.873, 358.811, 52936.519 24/05/30,14:32:25,02,09,1, 11.9,1,1, 28.061, 10689.623, 358.628, 52934.982 24/05/30,14:32:25,03,09,1, 11.9,1,1, 28.061, 10691.231, 360.291, 52938.528 24/05/30,14:32:25,04,09,1, 11.9,1,1, 28.061, 10690.708, 358.144, 52935.391 24/05/30,14:32:25,05,09,1, 11.9,1,1, 28.061, 10690.098, 359.330, 52936.152 24/05/30,14:32:25,06,09,1, 11.9,1,1, 28.061, 10691.286, 359.612, 52937.673 24/05/30,14:32:25,07,09,1, 11.9,1,1, 28.061, 10689.758, 357.895, 52934.079 24/05/30,14:32:25,08,09,1, 11.9,1,1, 28.061, 10690.267, 359.924, 52937.130 24/05/30,14:32:25,09,09,1, 11.9,1,1, 28.061, 10690.884, 358.828, 52936.336 24/05/30,14:32:25,10,09,1, 11.9,1,1, 28.061, 10689.695, 358.683, 52934.874 24/05/30,14:32:25,11,09,1, 11.9,1,1, 28.061, 10691.239, 360.253, 52938.381 24/05/30,14:32:25,12,09,1, 11.9,1,1, 28.061, 10690.732, 358.138, 52935.307 24/05/30,14:32:25,13,09,1, 11.9,1,1, 28.061, 10690.220, 359.413, 52936.299 24/05/30,14:32:25,14,09,1, 11.9,1,1, 28.061, 10691.298, 359.524, 52937.646 24/05/30,14:32:25,15,09,1, 11.9,1,1, 28.061, 10689.785, 357.881, 52934.081 24/05/30,14:32:25,16,09,1, 11.9,1,1, 28.061, 10690.227, 359.934, 52937.145 24/05/30,14:32:25,17,09,1, 11.9,1,1, 28.061, 10690.899, 358.761, 52936.330 24/05/30,14:32:25,18,09,1, 11.9,1,1, 28.061, 10689.758, 358.637, 52935.043 24/05/30,14:32:25,19,09,1, 11.9,1,1, 28.061, 10691.260, 360.241, 52938.545 24/05/30,14:32:26,00,08,1, 12.0,1,1, 28.059, 10691.258, 360.241, 52938.545 24/05/30,14:32:26,01,08,1, 12.0,1,1, 28.059, 10690.912, 358.767, 52936.275 24/05/30,14:32:26,02,08,1, 12.0,1,1, 28.059, 10689.792, 358.707, 52935.108 24/05/30,14:32:26,03,08,1, 12.0,1,1, 28.059, 10691.352, 360.196, 52938.495 24/05/30,14:32:26,04,08,1, 12.0,1,1, 28.059, 10690.726, 358.105, 52935.261 24/05/30,14:32:26,05,08,1, 12.0,1,1, 28.059, 10690.151, 359.444, 52936.348 24/05/30,14:32:26,06,08,1, 12.0,1,1, 28.059, 10691.288, 359.475, 52937.452 24/05/30,14:32:26,07,08,1, 12.0,1,1, 28.059, 10689.773, 357.902, 52934.083 24/05/30,14:32:26,08,08,1, 12.0,1,1, 28.059, 10690.364, 360.062, 52937.427 24/05/30,14:32:26,09,08,1, 12.0,1,1, 28.059, 10690.913, 358.677, 52936.277 24/05/30,14:32:26,10,08,1, 12.0,1,1, 28.059, 10689.806, 358.735, 52935.139 24/05/30,14:32:26,11,08,1, 12.0,1,1, 28.059, 10691.366, 360.233, 52938.512 24/05/30,14:32:26,12,08,1, 12.0,1,1, 28.059, 10690.706, 358.122, 52935.315 24/05/30,14:32:26,13,08,1, 12.0,1,1, 28.059, 10690.119, 359.396, 52936.339 24/05/30,14:32:26,14,08,1, 12.0,1,1, 28.059, 10691.355, 359.447, 52937.511 24/05/30,14:32:26,15,08,1, 12.0,1,1, 28.059, 10689.726, 357.899, 52934.220 24/05/30,14:32:26,16,08,1, 12.0,1,1, 28.059, 10690.401, 360.052, 52937.477 24/05/30,14:32:26,17,08,1, 12.0,1,1, 28.059, 10690.881, 358.717, 52936.176 24/05/30,14:32:26,18,08,1, 12.0,1,1, 28.059, 10689.801, 358.752, 52935.130 24/05/30,14:32:26,19,08,1, 12.0,1,1, 28.059, 10691.411, 360.262, 52938.504 24/05/30,14:32:27,00,09,1, 11.9,1,1, 28.064, 10691.408, 360.262, 52938.504 24/05/30,14:32:27,01,09,1, 11.9,1,1, 28.064, 10690.992, 358.565, 52936.155 24/05/30,14:32:27,02,09,1, 11.9,1,1, 28.064, 10689.924, 358.775, 52935.327 24/05/30,14:32:27,03,09,1, 11.9,1,1, 28.064, 10691.554, 360.095, 52938.500 24/05/30,14:32:27,04,09,1, 11.9,1,1, 28.064, 10690.663, 357.969, 52934.976 24/05/30,14:32:27,05,09,1, 11.9,1,1, 28.064, 10690.209, 359.463, 52936.546 24/05/30,14:32:27,06,09,1, 11.9,1,1, 28.064, 10691.247, 359.221, 52937.241 24/05/30,14:32:27,07,09,1, 11.9,1,1, 28.064, 10689.693, 357.944, 52934.248 24/05/30,14:32:27,08,09,1, 11.9,1,1, 28.064, 10690.580, 360.071, 52937.683 24/05/30,14:32:27,09,09,1, 11.9,1,1, 28.064, 10691.019, 358.610, 52936.237 24/05/30,14:32:27,10,09,1, 11.9,1,1, 28.064, 10689.960, 358.861, 52935.495 24/05/30,14:32:27,11,09,1, 11.9,1,1, 28.064, 10691.506, 360.059, 52938.500 24/05/30,14:32:27,12,09,1, 11.9,1,1, 28.064, 10690.572, 357.953, 52934.887 24/05/30,14:32:27,13,09,1, 11.9,1,1, 28.064, 10690.176, 359.430, 52936.562 24/05/30,14:32:27,14,09,1, 11.9,1,1, 28.064, 10691.201, 359.164, 52937.216 24/05/30,14:32:27,15,09,1, 11.9,1,1, 28.064, 10689.679, 357.967, 52934.125 24/05/30,14:32:27,16,09,1, 11.9,1,1, 28.064, 10690.628, 360.056, 52937.768 24/05/30,14:32:27,17,09,1, 11.9,1,1, 28.064, 10690.948, 358.538, 52936.182 24/05/30,14:32:27,18,09,1, 11.9,1,1, 28.064, 10689.974, 358.832, 52935.523 24/05/30,14:32:27,19,09,1, 11.9,1,1, 28.064, 10691.537, 360.121, 52938.566 24/05/30,14:32:28,00,08,1, 11.8,1,1, 28.061, 10691.533, 360.121, 52938.566 24/05/30,14:32:28,01,08,1, 11.8,1,1, 28.061, 10690.997, 358.441, 52936.034 24/05/30,14:32:28,02,08,1, 11.8,1,1, 28.061, 10690.115, 358.921, 52935.687 24/05/30,14:32:28,03,08,1, 11.8,1,1, 28.061, 10691.609, 359.906, 52938.502 24/05/30,14:32:28,04,08,1, 11.8,1,1, 28.061, 10690.469, 357.810, 52934.753 24/05/30,14:32:28,05,08,1, 11.8,1,1, 28.061, 10690.236, 359.510, 52936.655 24/05/30,14:32:28,06,08,1, 11.8,1,1, 28.061, 10691.257, 359.040, 52937.021 24/05/30,14:32:28,07,08,1, 11.8,1,1, 28.061, 10689.680, 358.017, 52934.401 24/05/30,14:32:28,08,08,1, 11.8,1,1, 28.061, 10690.826, 360.133, 52938.071 24/05/30,14:32:28,09,08,1, 11.8,1,1, 28.061, 10691.001, 358.355, 52935.993 24/05/30,14:32:28,10,08,1, 11.8,1,1, 28.061, 10690.132, 358.919, 52935.723 24/05/30,14:32:28,11,08,1, 11.8,1,1, 28.061, 10691.659, 359.905, 52938.483 24/05/30,14:32:28,12,08,1, 11.8,1,1, 28.061, 10690.426, 357.772, 52934.676 24/05/30,14:32:28,13,08,1, 11.8,1,1, 28.061, 10690.276, 359.501, 52936.799 24/05/30,14:32:28,14,08,1, 11.8,1,1, 28.061, 10691.161, 359.057, 52937.106 24/05/30,14:32:28,15,08,1, 11.8,1,1, 28.061, 10689.625, 358.019, 52934.343 24/05/30,14:32:28,16,08,1, 11.8,1,1, 28.061, 10690.872, 360.158, 52938.137 24/05/30,14:32:28,17,08,1, 11.8,1,1, 28.061, 10691.089, 358.378, 52936.076 24/05/30,14:32:28,18,08,1, 11.8,1,1, 28.061, 10690.108, 358.880, 52935.820 24/05/30,14:32:28,19,08,1, 11.8,1,1, 28.061, 10691.596, 359.810, 52938.412 24/05/30,14:32:29,00,09,1, 11.9,1,1, 28.061, 10691.592, 359.810, 52938.412 24/05/30,14:32:29,01,09,1, 11.9,1,1, 28.061, 10691.097, 358.252, 52936.073 24/05/30,14:32:29,02,09,1, 11.9,1,1, 28.061, 10690.332, 359.028, 52936.112 24/05/30,14:32:29,03,09,1, 11.9,1,1, 28.061, 10691.582, 359.686, 52938.201 24/05/30,14:32:29,04,09,1, 11.9,1,1, 28.061, 10690.301, 357.720, 52934.674 24/05/30,14:32:29,05,09,1, 11.9,1,1, 28.061, 10690.253, 359.577, 52936.995 24/05/30,14:32:29,06,09,1, 11.9,1,1, 28.061, 10691.116, 358.817, 52936.801 24/05/30,14:32:29,07,09,1, 11.9,1,1, 28.061, 10689.763, 358.173, 52934.632 24/05/30,14:32:29,08,09,1, 11.9,1,1, 28.061, 10691.139, 360.147, 52938.442 24/05/30,14:32:29,09,09,1, 11.9,1,1, 28.061, 10691.056, 358.226, 52935.972 24/05/30,14:32:29,10,09,1, 11.9,1,1, 28.061, 10690.263, 359.045, 52936.182 24/05/30,14:32:29,11,09,1, 11.9,1,1, 28.061, 10691.527, 359.654, 52938.317 24/05/30,14:32:29,12,09,1, 11.9,1,1, 28.061, 10690.223, 357.686, 52934.512 24/05/30,14:32:29,13,09,1, 11.9,1,1, 28.061, 10690.287, 359.645, 52936.994 24/05/30,14:32:29,14,09,1, 11.9,1,1, 28.061, 10691.159, 358.811, 52936.820 24/05/30,14:32:29,15,09,1, 11.9,1,1, 28.061, 10689.754, 358.173, 52934.736 24/05/30,14:32:29,16,09,1, 11.9,1,1, 28.061, 10691.148, 360.109, 52938.398 24/05/30,14:32:29,17,09,1, 11.9,1,1, 28.061, 10691.052, 358.185, 52935.899 24/05/30,14:32:29,18,09,1, 11.9,1,1, 28.061, 10690.264, 359.013, 52936.222 24/05/30,14:32:29,19,09,1, 11.9,1,1, 28.061, 10691.612, 359.664, 52938.295 24/05/30,14:32:30,00,08,1, 11.9,1,1, 28.063, 10691.608, 359.664, 52938.295 24/05/30,14:32:30,01,08,1, 11.9,1,1, 28.063, 10690.993, 358.055, 52935.740 24/05/30,14:32:30,02,08,1, 11.9,1,1, 28.063, 10690.310, 359.124, 52936.355 24/05/30,14:32:30,03,08,1, 11.9,1,1, 28.063, 10691.556, 359.446, 52937.886 24/05/30,14:32:30,04,08,1, 11.9,1,1, 28.063, 10690.045, 357.667, 52934.303 24/05/30,14:32:30,05,08,1, 11.9,1,1, 28.063, 10690.432, 359.751, 52937.284 24/05/30,14:32:30,06,08,1, 11.9,1,1, 28.063, 10691.122, 358.680, 52936.686 24/05/30,14:32:30,07,08,1, 11.9,1,1, 28.063, 10689.833, 358.351, 52934.979 24/05/30,14:32:30,08,08,1, 11.9,1,1, 28.063, 10691.434, 360.136, 52938.606 24/05/30,14:32:30,09,08,1, 11.9,1,1, 28.063, 10691.053, 358.039, 52935.715 24/05/30,14:32:30,10,08,1, 11.9,1,1, 28.063, 10690.295, 359.117, 52936.443 24/05/30,14:32:30,11,08,1, 11.9,1,1, 28.063, 10691.565, 359.403, 52937.965 24/05/30,14:32:30,12,08,1, 11.9,1,1, 28.063, 10690.043, 357.667, 52934.310 24/05/30,14:32:30,13,08,1, 11.9,1,1, 28.063, 10690.416, 359.712, 52937.323 24/05/30,14:32:30,14,08,1, 11.9,1,1, 28.063, 10691.143, 358.600, 52936.544 24/05/30,14:32:30,15,08,1, 11.9,1,1, 28.063, 10689.917, 358.329, 52935.001 24/05/30,14:32:30,16,08,1, 11.9,1,1, 28.063, 10691.421, 360.107, 52938.652 24/05/30,14:32:30,17,08,1, 11.9,1,1, 28.063, 10690.991, 358.019, 52935.570 24/05/30,14:32:30,18,08,1, 11.9,1,1, 28.063, 10690.368, 359.150, 52936.350 24/05/30,14:32:30,19,08,1, 11.9,1,1, 28.063, 10691.581, 359.379, 52937.955 24/05/30,14:32:31,00,08,1, 11.9,1,1, 28.059, 10691.575, 359.379, 52937.955 24/05/30,14:32:31,01,08,1, 11.9,1,1, 28.059, 10690.841, 357.840, 52935.352 24/05/30,14:32:31,02,08,1, 11.9,1,1, 28.059, 10690.279, 359.229, 52936.633 24/05/30,14:32:31,03,08,1, 11.9,1,1, 28.059, 10691.467, 359.202, 52937.655 24/05/30,14:32:31,04,08,1, 11.9,1,1, 28.059, 10689.870, 357.662, 52934.339 24/05/30,14:32:31,05,08,1, 11.9,1,1, 28.059, 10690.638, 359.805, 52937.663 24/05/30,14:32:31,06,08,1, 11.9,1,1, 28.059, 10691.151, 358.441, 52936.452 24/05/30,14:32:31,07,08,1, 11.9,1,1, 28.059, 10690.043, 358.528, 52935.434 24/05/30,14:32:31,08,08,1, 11.9,1,1, 28.059, 10691.647, 360.000, 52938.814 24/05/30,14:32:31,09,08,1, 11.9,1,1, 28.059, 10690.851, 357.830, 52935.503 24/05/30,14:32:31,10,08,1, 11.9,1,1, 28.059, 10690.331, 359.263, 52936.666 24/05/30,14:32:31,11,08,1, 11.9,1,1, 28.059, 10691.446, 359.111, 52937.505 24/05/30,14:32:31,12,08,1, 11.9,1,1, 28.059, 10689.925, 357.706, 52934.325 24/05/30,14:32:31,13,08,1, 11.9,1,1, 28.059, 10690.667, 359.834, 52937.811 24/05/30,14:32:31,14,08,1, 11.9,1,1, 28.059, 10691.116, 358.436, 52936.456 24/05/30,14:32:31,15,08,1, 11.9,1,1, 28.059, 10690.070, 358.594, 52935.591 24/05/30,14:32:31,16,08,1, 11.9,1,1, 28.059, 10691.652, 359.968, 52938.782 24/05/30,14:32:31,17,08,1, 11.9,1,1, 28.059, 10690.825, 357.796, 52935.270 24/05/30,14:32:31,18,08,1, 11.9,1,1, 28.059, 10690.389, 359.219, 52936.587 24/05/30,14:32:31,19,08,1, 11.9,1,1, 28.059, 10691.433, 359.106, 52937.620 24/05/30,14:32:32,00,08,1, 11.9,1,1, 28.060, 10691.425, 359.106, 52937.620 24/05/30,14:32:32,01,08,1, 11.9,1,1, 28.060, 10690.746, 357.704, 52935.185 24/05/30,14:32:32,02,08,1, 11.9,1,1, 28.060, 10690.381, 359.355, 52936.842 24/05/30,14:32:32,03,08,1, 11.9,1,1, 28.060, 10691.372, 358.914, 52937.315 24/05/30,14:32:32,04,08,1, 11.9,1,1, 28.060, 10689.863, 357.808, 52934.435 24/05/30,14:32:32,05,08,1, 11.9,1,1, 28.060, 10690.894, 359.926, 52937.981 24/05/30,14:32:32,06,08,1, 11.9,1,1, 28.060, 10691.185, 358.297, 52936.234 24/05/30,14:32:32,07,08,1, 11.9,1,1, 28.060, 10690.212, 358.676, 52935.897 24/05/30,14:32:32,08,08,1, 11.9,1,1, 28.060, 10691.747, 359.816, 52938.676 24/05/30,14:32:32,09,08,1, 11.9,1,1, 28.060, 10690.653, 357.729, 52935.083 24/05/30,14:32:32,10,08,1, 11.9,1,1, 28.060, 10690.386, 359.351, 52936.817 24/05/30,14:32:32,11,08,1, 11.9,1,1, 28.060, 10691.331, 358.906, 52937.126 24/05/30,14:32:32,12,08,1, 11.9,1,1, 28.060, 10689.811, 357.823, 52934.421 24/05/30,14:32:32,13,08,1, 11.9,1,1, 28.060, 10690.959, 359.976, 52938.156 24/05/30,14:32:32,14,08,1, 11.9,1,1, 28.060, 10691.197, 358.261, 52936.188 24/05/30,14:32:32,15,08,1, 11.9,1,1, 28.060, 10690.242, 358.745, 52935.817 24/05/30,14:32:32,16,08,1, 11.9,1,1, 28.060, 10691.787, 359.715, 52938.574 24/05/30,14:32:32,17,08,1, 11.9,1,1, 28.060, 10690.664, 357.698, 52934.881 24/05/30,14:32:32,18,08,1, 11.9,1,1, 28.060, 10690.405, 359.290, 52936.718 24/05/30,14:32:32,19,08,1, 11.9,1,1, 28.060, 10691.362, 358.889, 52937.211 24/05/30,14:32:33,00,08,1, 11.9,1,1, 28.058, 10691.358, 358.889, 52937.211 24/05/30,14:32:33,01,08,1, 11.9,1,1, 28.058, 10690.430, 357.568, 52934.725 24/05/30,14:32:33,02,08,1, 11.9,1,1, 28.058, 10690.459, 359.439, 52937.064 24/05/30,14:32:33,03,08,1, 11.9,1,1, 28.058, 10691.245, 358.673, 52936.995 24/05/30,14:32:33,04,08,1, 11.9,1,1, 28.058, 10689.874, 358.024, 52934.810 24/05/30,14:32:33,05,08,1, 11.9,1,1, 28.058, 10691.220, 360.023, 52938.541 24/05/30,14:32:33,06,08,1, 11.9,1,1, 28.058, 10691.255, 358.103, 52936.082 24/05/30,14:32:33,07,08,1, 11.9,1,1, 28.058, 10690.426, 358.894, 52936.275 24/05/30,14:32:33,08,08,1, 11.9,1,1, 28.058, 10691.774, 359.556, 52938.388 24/05/30,14:32:33,09,08,1, 11.9,1,1, 28.058, 10690.398, 357.550, 52934.721 24/05/30,14:32:33,10,08,1, 11.9,1,1, 28.058, 10690.515, 359.472, 52937.200 24/05/30,14:32:33,11,08,1, 11.9,1,1, 28.058, 10691.229, 358.696, 52936.950 24/05/30,14:32:33,12,08,1, 11.9,1,1, 28.058, 10689.922, 358.045, 52934.788 24/05/30,14:32:33,13,08,1, 11.9,1,1, 28.058, 10691.179, 360.023, 52938.493 24/05/30,14:32:33,14,08,1, 11.9,1,1, 28.058, 10691.243, 358.099, 52936.121 24/05/30,14:32:33,15,08,1, 11.9,1,1, 28.058, 10690.396, 358.877, 52936.210 24/05/30,14:32:33,16,08,1, 11.9,1,1, 28.058, 10691.773, 359.517, 52938.524 24/05/30,14:32:33,17,08,1, 11.9,1,1, 28.058, 10690.433, 357.555, 52934.780 24/05/30,14:32:33,18,08,1, 11.9,1,1, 28.058, 10690.415, 359.524, 52937.260 24/05/30,14:32:33,19,08,1, 11.9,1,1, 28.058, 10691.259, 358.671, 52936.914 24/05/30,14:32:34,00,07,1, 11.9,1,1, 28.060, 10691.258, 358.671, 52936.914 24/05/30,14:32:34,01,07,1, 11.9,1,1, 28.060, 10690.211, 357.516, 52934.545 24/05/30,14:32:34,02,07,1, 11.9,1,1, 28.060, 10690.565, 359.566, 52937.457 24/05/30,14:32:34,03,07,1, 11.9,1,1, 28.060, 10691.239, 358.518, 52936.723 24/05/30,14:32:34,04,07,1, 11.9,1,1, 28.060, 10689.993, 358.211, 52935.196 24/05/30,14:32:34,05,07,1, 11.9,1,1, 28.060, 10691.555, 359.949, 52938.837 24/05/30,14:32:34,06,07,1, 11.9,1,1, 28.060, 10691.130, 357.898, 52935.757 24/05/30,14:32:34,07,07,1, 11.9,1,1, 28.060, 10690.497, 358.975, 52936.617 24/05/30,14:32:34,08,07,1, 11.9,1,1, 28.060, 10691.681, 359.266, 52938.086 24/05/30,14:32:34,09,07,1, 11.9,1,1, 28.060, 10690.153, 357.532, 52934.494 24/05/30,14:32:34,10,07,1, 11.9,1,1, 28.060, 10690.640, 359.625, 52937.604 24/05/30,14:32:34,11,07,1, 11.9,1,1, 28.060, 10691.248, 358.485, 52936.745 24/05/30,14:32:34,12,07,1, 11.9,1,1, 28.060, 10689.981, 358.212, 52935.218 24/05/30,14:32:34,13,07,1, 11.9,1,1, 28.060, 10691.529, 359.956, 52938.658 24/05/30,14:32:34,14,07,1, 11.9,1,1, 28.060, 10691.155, 357.914, 52935.775 24/05/30,14:32:34,15,07,1, 11.9,1,1, 28.060, 10690.508, 358.985, 52936.638 24/05/30,14:32:34,16,07,1, 11.9,1,1, 28.060, 10691.673, 359.278, 52938.127 24/05/30,14:32:34,17,07,1, 11.9,1,1, 28.060, 10690.125, 357.507, 52934.516 24/05/30,14:32:34,18,07,1, 11.9,1,1, 28.060, 10690.593, 359.629, 52937.592 24/05/30,14:32:34,19,07,1, 11.9,1,1, 28.060, 10691.214, 358.485, 52936.846 24/05/30,14:32:35,00,08,1, 11.9,1,1, 28.061, 10691.208, 358.485, 52936.846 24/05/30,14:32:35,01,08,1, 11.9,1,1, 28.061, 10690.074, 357.630, 52935.046 24/05/30,14:32:35,02,08,1, 11.9,1,1, 28.061, 10690.997, 359.654, 52937.700 24/05/30,14:32:35,03,08,1, 11.9,1,1, 28.061, 10690.970, 358.275, 52936.289 24/05/30,14:32:35,04,08,1, 11.9,1,1, 28.061, 10690.446, 358.462, 52936.280 24/05/30,14:32:35,05,08,1, 11.9,1,1, 28.061, 10691.774, 359.778, 52938.350 24/05/30,14:32:35,06,08,1, 11.9,1,1, 28.061, 10690.834, 357.695, 52935.602 24/05/30,14:32:35,07,08,1, 11.9,1,1, 28.061, 10690.832, 359.108, 52937.069 24/05/30,14:32:35,08,08,1, 11.9,1,1, 28.061, 10691.362, 358.860, 52937.201 24/05/30,14:32:35,09,08,1, 11.9,1,1, 28.061, 10690.057, 357.659, 52934.894 24/05/30,14:32:35,10,08,1, 11.9,1,1, 28.061, 10691.051, 359.706, 52937.773 24/05/30,14:32:35,11,08,1, 11.9,1,1, 28.061, 10690.986, 358.301, 52936.301 24/05/30,14:32:35,12,08,1, 11.9,1,1, 28.061, 10690.476, 358.475, 52936.030 24/05/30,14:32:35,13,08,1, 11.9,1,1, 28.061, 10691.719, 359.716, 52938.306 24/05/30,14:32:35,14,08,1, 11.9,1,1, 28.061, 10690.855, 357.674, 52935.630 24/05/30,14:32:35,15,08,1, 11.9,1,1, 28.061, 10690.767, 359.156, 52936.907 24/05/30,14:32:35,16,08,1, 11.9,1,1, 28.061, 10691.377, 358.919, 52937.271 24/05/30,14:32:35,17,08,1, 11.9,1,1, 28.061, 10690.151, 357.729, 52935.154 24/05/30,14:32:35,18,08,1, 11.9,1,1, 28.061, 10690.967, 359.706, 52937.841 24/05/30,14:32:35,19,08,1, 11.9,1,1, 28.061, 10691.033, 358.258, 52936.289 24/05/30,14:32:36,00,07,1, 11.9,1,1, 28.061, 10691.032, 358.258, 52936.289 24/05/30,14:32:36,01,07,1, 11.9,1,1, 28.061, 10690.080, 357.858, 52935.121 24/05/30,14:32:36,02,07,1, 11.9,1,1, 28.061, 10691.123, 359.866, 52938.112 24/05/30,14:32:36,03,07,1, 11.9,1,1, 28.061, 10691.000, 358.219, 52936.214 24/05/30,14:32:36,04,07,1, 11.9,1,1, 28.061, 10690.613, 358.706, 52936.486 24/05/30,14:32:36,05,07,1, 11.9,1,1, 28.061, 10691.734, 359.635, 52938.244 24/05/30,14:32:36,06,07,1, 11.9,1,1, 28.061, 10690.581, 357.638, 52935.517 24/05/30,14:32:36,07,07,1, 11.9,1,1, 28.061, 10690.673, 359.290, 52937.148 24/05/30,14:32:36,08,07,1, 11.9,1,1, 28.061, 10691.153, 358.820, 52936.863 24/05/30,14:32:36,09,07,1, 11.9,1,1, 28.061, 10690.061, 357.910, 52935.279 24/05/30,14:32:36,10,07,1, 11.9,1,1, 28.061, 10691.194, 359.934, 52938.147 24/05/30,14:32:36,11,07,1, 11.9,1,1, 28.061, 10690.989, 358.160, 52936.266 24/05/30,14:32:36,12,07,1, 11.9,1,1, 28.061, 10690.673, 358.785, 52936.542 24/05/30,14:32:36,13,07,1, 11.9,1,1, 28.061, 10691.777, 359.608, 52938.207 24/05/30,14:32:36,14,07,1, 11.9,1,1, 28.061, 10690.602, 357.664, 52935.441 24/05/30,14:32:36,15,07,1, 11.9,1,1, 28.061, 10690.806, 359.351, 52937.179 24/05/30,14:32:36,16,07,1, 11.9,1,1, 28.061, 10691.127, 358.700, 52936.850 24/05/30,14:32:36,17,07,1, 11.9,1,1, 28.061, 10690.081, 357.940, 52935.211 24/05/30,14:32:36,18,07,1, 11.9,1,1, 28.061, 10691.277, 359.843, 52938.131 24/05/30,14:32:36,19,07,1, 11.9,1,1, 28.061, 10690.964, 358.179, 52936.402 24/05/30,14:32:37,00,07,1, 11.9,1,1, 28.055, 10690.957, 358.179, 52936.402 24/05/30,14:32:37,01,07,1, 11.9,1,1, 28.055, 10690.160, 358.161, 52935.563 24/05/30,14:32:37,02,07,1, 11.9,1,1, 28.055, 10691.499, 359.840, 52938.246 24/05/30,14:32:37,03,07,1, 11.9,1,1, 28.055, 10691.074, 357.993, 52936.123 24/05/30,14:32:37,04,07,1, 11.9,1,1, 28.055, 10690.782, 358.924, 52936.911 24/05/30,14:32:37,05,07,1, 11.9,1,1, 28.055, 10691.691, 359.304, 52937.770 24/05/30,14:32:37,06,07,1, 11.9,1,1, 28.055, 10690.388, 357.570, 52935.191 24/05/30,14:32:37,07,07,1, 11.9,1,1, 28.055, 10690.817, 359.485, 52937.397 24/05/30,14:32:37,08,07,1, 11.9,1,1, 28.055, 10691.046, 358.565, 52936.645 24/05/30,14:32:37,09,07,1, 11.9,1,1, 28.055, 10690.235, 358.097, 52935.627 24/05/30,14:32:37,10,07,1, 11.9,1,1, 28.055, 10691.503, 359.852, 52938.283 24/05/30,14:32:37,11,07,1, 11.9,1,1, 28.055, 10691.104, 358.000, 52936.122 24/05/30,14:32:37,12,07,1, 11.9,1,1, 28.055, 10690.826, 358.935, 52936.819 24/05/30,14:32:37,13,07,1, 11.9,1,1, 28.055, 10691.620, 359.297, 52937.838 24/05/30,14:32:37,14,07,1, 11.9,1,1, 28.055, 10690.430, 357.566, 52935.220 24/05/30,14:32:37,15,07,1, 11.9,1,1, 28.055, 10690.769, 359.483, 52937.362 24/05/30,14:32:37,16,07,1, 11.9,1,1, 28.055, 10691.065, 358.582, 52936.823 24/05/30,14:32:37,17,07,1, 11.9,1,1, 28.055, 10690.295, 358.212, 52935.785 24/05/30,14:32:37,18,07,1, 11.9,1,1, 28.055, 10691.497, 359.883, 52938.549 24/05/30,14:32:37,19,07,1, 11.9,1,1, 28.055, 10691.024, 357.960, 52936.028 24/05/30,14:32:38,00,07,1, 12.0,1,1, 28.056, 10691.016, 357.960, 52936.028 24/05/30,14:32:38,01,07,1, 12.0,1,1, 28.056, 10690.398, 358.386, 52936.063 24/05/30,14:32:38,02,07,1, 12.0,1,1, 28.056, 10691.711, 359.837, 52938.560 24/05/30,14:32:38,03,07,1, 12.0,1,1, 28.056, 10690.973, 357.806, 52935.969 24/05/30,14:32:38,04,07,1, 12.0,1,1, 28.056, 10690.866, 359.080, 52937.200 24/05/30,14:32:38,05,07,1, 12.0,1,1, 28.056, 10691.504, 359.047, 52937.534 24/05/30,14:32:38,06,07,1, 12.0,1,1, 28.056, 10690.144, 357.632, 52935.168 24/05/30,14:32:38,07,07,1, 12.0,1,1, 28.056, 10690.983, 359.647, 52937.792 24/05/30,14:32:38,08,07,1, 12.0,1,1, 28.056, 10691.068, 358.371, 52936.537 24/05/30,14:32:38,09,07,1, 12.0,1,1, 28.056, 10690.447, 358.413, 52936.159 24/05/30,14:32:38,10,07,1, 12.0,1,1, 28.056, 10691.765, 359.778, 52938.495 24/05/30,14:32:38,11,07,1, 12.0,1,1, 28.056, 10690.943, 357.758, 52935.864 24/05/30,14:32:38,12,07,1, 12.0,1,1, 28.056, 10690.876, 359.088, 52937.150 24/05/30,14:32:38,13,07,1, 12.0,1,1, 28.056, 10691.515, 358.983, 52937.476 24/05/30,14:32:38,14,07,1, 12.0,1,1, 28.056, 10690.196, 357.629, 52935.133 24/05/30,14:32:38,15,07,1, 12.0,1,1, 28.056, 10690.984, 359.673, 52937.798 24/05/30,14:32:38,16,07,1, 12.0,1,1, 28.056, 10691.035, 358.330, 52936.462 24/05/30,14:32:38,17,07,1, 12.0,1,1, 28.056, 10690.495, 358.429, 52936.258 24/05/30,14:32:38,18,07,1, 12.0,1,1, 28.056, 10691.771, 359.795, 52938.503 24/05/30,14:32:38,19,07,1, 12.0,1,1, 28.056, 10690.894, 357.783, 52935.859 24/05/30,14:32:39,00,08,1, 12.0,1,1, 28.056, 10690.891, 357.783, 52935.859 24/05/30,14:32:39,01,08,1, 12.0,1,1, 28.056, 10690.690, 358.617, 52936.659 24/05/30,14:32:39,02,08,1, 12.0,1,1, 28.056, 10691.906, 359.572, 52938.363 24/05/30,14:32:39,03,08,1, 12.0,1,1, 28.056, 10690.752, 357.611, 52935.592 24/05/30,14:32:39,04,08,1, 12.0,1,1, 28.056, 10690.896, 359.211, 52937.250 24/05/30,14:32:39,05,08,1, 12.0,1,1, 28.056, 10691.295, 358.716, 52937.013 24/05/30,14:32:39,06,08,1, 12.0,1,1, 28.056, 10690.141, 357.806, 52935.290 24/05/30,14:32:39,07,08,1, 12.0,1,1, 28.056, 10691.322, 359.801, 52938.145 24/05/30,14:32:39,08,08,1, 12.0,1,1, 28.056, 10691.134, 358.148, 52936.319 24/05/30,14:32:39,09,08,1, 12.0,1,1, 28.056, 10690.773, 358.613, 52936.610 24/05/30,14:32:39,10,08,1, 12.0,1,1, 28.056, 10691.913, 359.556, 52938.426 24/05/30,14:32:39,11,08,1, 12.0,1,1, 28.056, 10690.733, 357.602, 52935.531 24/05/30,14:32:39,12,08,1, 12.0,1,1, 28.056, 10690.835, 359.230, 52937.122 24/05/30,14:32:39,13,08,1, 12.0,1,1, 28.056, 10691.293, 358.696, 52937.157 24/05/30,14:32:39,14,08,1, 12.0,1,1, 28.056, 10690.178, 357.833, 52935.366 24/05/30,14:32:39,15,08,1, 12.0,1,1, 28.056, 10691.278, 359.818, 52938.158 24/05/30,14:32:39,16,08,1, 12.0,1,1, 28.056, 10691.192, 358.160, 52936.447 24/05/30,14:32:39,17,08,1, 12.0,1,1, 28.056, 10690.829, 358.673, 52936.638 24/05/30,14:32:39,18,08,1, 12.0,1,1, 28.056, 10691.906, 359.588, 52938.493 24/05/30,14:32:39,19,08,1, 12.0,1,1, 28.056, 10690.687, 357.540, 52935.539 24/05/30,14:32:40,00,08,1, 11.9,1,1, 28.056, 10690.682, 357.540, 52935.539 24/05/30,14:32:40,01,08,1, 11.9,1,1, 28.056, 10690.934, 358.806, 52936.806 24/05/30,14:32:40,02,08,1, 11.9,1,1, 28.056, 10691.773, 359.223, 52938.122 24/05/30,14:32:40,03,08,1, 11.9,1,1, 28.056, 10690.465, 357.465, 52935.402 24/05/30,14:32:40,04,08,1, 11.9,1,1, 28.056, 10690.933, 359.364, 52937.656 24/05/30,14:32:40,05,08,1, 11.9,1,1, 28.056, 10691.132, 358.446, 52936.743 24/05/30,14:32:40,06,08,1, 11.9,1,1, 28.056, 10690.284, 358.021, 52935.683 24/05/30,14:32:40,07,08,1, 11.9,1,1, 28.056, 10691.596, 359.802, 52938.537 24/05/30,14:32:40,08,08,1, 11.9,1,1, 28.056, 10691.139, 357.903, 52936.301 24/05/30,14:32:40,09,08,1, 11.9,1,1, 28.056, 10690.890, 358.777, 52937.015 24/05/30,14:32:40,10,08,1, 11.9,1,1, 28.056, 10691.784, 359.243, 52937.943 24/05/30,14:32:40,11,08,1, 11.9,1,1, 28.056, 10690.419, 357.472, 52935.237 24/05/30,14:32:40,12,08,1, 11.9,1,1, 28.056, 10690.938, 359.399, 52937.628 24/05/30,14:32:40,13,08,1, 11.9,1,1, 28.056, 10691.148, 358.393, 52936.861 24/05/30,14:32:40,14,08,1, 11.9,1,1, 28.056, 10690.289, 358.064, 52935.802 24/05/30,14:32:40,15,08,1, 11.9,1,1, 28.056, 10691.658, 359.744, 52938.549 24/05/30,14:32:40,16,08,1, 11.9,1,1, 28.056, 10691.137, 357.863, 52936.262 24/05/30,14:32:40,17,08,1, 11.9,1,1, 28.056, 10690.901, 358.838, 52936.898 24/05/30,14:32:40,18,08,1, 11.9,1,1, 28.056, 10691.769, 359.163, 52937.997 24/05/30,14:32:40,19,08,1, 11.9,1,1, 28.056, 10690.406, 357.434, 52935.244 24/05/30,14:32:41,00,09,1, 11.9,1,1, 28.058, 10690.398, 357.434, 52935.244 24/05/30,14:32:41,01,09,1, 11.9,1,1, 28.058, 10690.945, 358.952, 52937.185 24/05/30,14:32:41,02,09,1, 11.9,1,1, 28.058, 10691.600, 358.819, 52937.484 24/05/30,14:32:41,03,09,1, 11.9,1,1, 28.058, 10690.260, 357.564, 52935.210 24/05/30,14:32:41,04,09,1, 11.9,1,1, 28.058, 10691.120, 359.552, 52937.942 24/05/30,14:32:41,05,09,1, 11.9,1,1, 28.058, 10691.151, 358.210, 52936.602 24/05/30,14:32:41,06,09,1, 11.9,1,1, 28.058, 10690.577, 358.340, 52936.380 24/05/30,14:32:41,07,09,1, 11.9,1,1, 28.058, 10691.890, 359.704, 52938.653 24/05/30,14:32:41,08,09,1, 11.9,1,1, 28.058, 10691.042, 357.619, 52935.939 24/05/30,14:32:41,09,09,1, 11.9,1,1, 28.058, 10690.974, 358.997, 52937.292 24/05/30,14:32:41,10,09,1, 11.9,1,1, 28.058, 10691.519, 358.832, 52937.511 24/05/30,14:32:41,11,09,1, 11.9,1,1, 28.058, 10690.228, 357.525, 52935.232 24/05/30,14:32:41,12,09,1, 11.9,1,1, 28.058, 10691.079, 359.579, 52937.844 24/05/30,14:32:41,13,09,1, 11.9,1,1, 28.058, 10691.205, 358.174, 52936.718 24/05/30,14:32:41,14,09,1, 11.9,1,1, 28.058, 10690.632, 358.346, 52936.335 24/05/30,14:32:41,15,09,1, 11.9,1,1, 28.058, 10691.858, 359.580, 52938.666 24/05/30,14:32:41,16,09,1, 11.9,1,1, 28.058, 10691.076, 357.532, 52936.059 24/05/30,14:32:41,17,09,1, 11.9,1,1, 28.058, 10690.951, 358.912, 52937.150 24/05/30,14:32:41,18,09,1, 11.9,1,1, 28.058, 10691.510, 358.765, 52937.573 24/05/30,14:32:41,19,09,1, 11.9,1,1, 28.058, 10690.232, 357.489, 52935.233 24/05/30,14:32:42,00,08,1, 12.0,1,1, 28.057, 10690.231, 357.489, 52935.233 24/05/30,14:32:42,01,08,1, 12.0,1,1, 28.057, 10690.948, 359.077, 52937.322 24/05/30,14:32:42,02,08,1, 12.0,1,1, 28.057, 10691.328, 358.492, 52937.185 24/05/30,14:32:42,03,08,1, 12.0,1,1, 28.057, 10690.251, 357.751, 52935.510 24/05/30,14:32:42,04,08,1, 12.0,1,1, 28.057, 10691.484, 359.679, 52938.405 24/05/30,14:32:42,05,08,1, 12.0,1,1, 28.057, 10691.158, 357.963, 52936.400 24/05/30,14:32:42,06,08,1, 12.0,1,1, 28.057, 10690.911, 358.604, 52936.848 24/05/30,14:32:42,07,08,1, 12.0,1,1, 28.057, 10691.905, 359.316, 52938.371 24/05/30,14:32:42,08,08,1, 12.0,1,1, 28.057, 10690.680, 357.394, 52935.503 24/05/30,14:32:42,09,08,1, 12.0,1,1, 28.057, 10691.004, 359.109, 52937.454 24/05/30,14:32:42,10,08,1, 12.0,1,1, 28.057, 10691.326, 358.461, 52937.076 24/05/30,14:32:42,11,08,1, 12.0,1,1, 28.057, 10690.251, 357.707, 52935.526 24/05/30,14:32:42,12,08,1, 12.0,1,1, 28.057, 10691.458, 359.625, 52938.307 24/05/30,14:32:42,13,08,1, 12.0,1,1, 28.057, 10691.271, 357.932, 52936.457 24/05/30,14:32:42,14,08,1, 12.0,1,1, 28.057, 10690.877, 358.619, 52936.967 24/05/30,14:32:42,15,08,1, 12.0,1,1, 28.057, 10691.914, 359.292, 52938.291 24/05/30,14:32:42,16,08,1, 12.0,1,1, 28.057, 10690.694, 357.341, 52935.499 24/05/30,14:32:42,17,08,1, 12.0,1,1, 28.057, 10690.961, 359.180, 52937.450 24/05/30,14:32:42,18,08,1, 12.0,1,1, 28.057, 10691.270, 358.456, 52937.015 24/05/30,14:32:42,19,08,1, 12.0,1,1, 28.057, 10690.269, 357.793, 52935.649 24/05/30,14:32:43,00,08,1, 11.9,1,1, 28.056, 10690.265, 357.793, 52935.649 24/05/30,14:32:43,01,08,1, 11.9,1,1, 28.056, 10691.047, 359.341, 52937.701 24/05/30,14:32:43,02,08,1, 11.9,1,1, 28.056, 10691.242, 358.279, 52936.802 24/05/30,14:32:43,03,08,1, 11.9,1,1, 28.056, 10690.560, 358.094, 52936.169 24/05/30,14:32:43,04,08,1, 11.9,1,1, 28.056, 10691.878, 359.641, 52938.702 24/05/30,14:32:43,05,08,1, 11.9,1,1, 28.056, 10691.240, 357.721, 52936.341 24/05/30,14:32:43,06,08,1, 11.9,1,1, 28.056, 10691.039, 358.824, 52937.284 24/05/30,14:32:43,07,08,1, 11.9,1,1, 28.056, 10691.748, 358.914, 52937.902 24/05/30,14:32:43,08,08,1, 11.9,1,1, 28.056, 10690.466, 357.436, 52935.411 24/05/30,14:32:43,09,08,1, 11.9,1,1, 28.056, 10691.102, 359.396, 52937.758 24/05/30,14:32:43,10,08,1, 11.9,1,1, 28.056, 10691.257, 358.233, 52936.750 24/05/30,14:32:43,11,08,1, 11.9,1,1, 28.056, 10690.555, 358.113, 52936.190 24/05/30,14:32:43,12,08,1, 11.9,1,1, 28.056, 10691.838, 359.617, 52938.563 24/05/30,14:32:43,13,08,1, 11.9,1,1, 28.056, 10691.314, 357.658, 52936.252 24/05/30,14:32:43,14,08,1, 11.9,1,1, 28.056, 10691.041, 358.838, 52937.082 24/05/30,14:32:43,15,08,1, 11.9,1,1, 28.056, 10691.734, 358.918, 52937.861 24/05/30,14:32:43,16,08,1, 11.9,1,1, 28.056, 10690.472, 357.388, 52935.392 24/05/30,14:32:43,17,08,1, 11.9,1,1, 28.056, 10691.106, 359.382, 52937.755 24/05/30,14:32:43,18,08,1, 11.9,1,1, 28.056, 10691.282, 358.250, 52936.920 24/05/30,14:32:43,19,08,1, 11.9,1,1, 28.056, 10690.552, 358.188, 52936.245 24/05/30,14:32:44,00,08,1, 11.9,1,1, 28.053, 10690.548, 358.188, 52936.245 24/05/30,14:32:44,01,08,1, 11.9,1,1, 28.053, 10691.277, 359.548, 52938.171 24/05/30,14:32:44,02,08,1, 11.9,1,1, 28.053, 10691.288, 358.037, 52936.831 24/05/30,14:32:44,03,08,1, 11.9,1,1, 28.053, 10690.829, 358.416, 52936.849 24/05/30,14:32:44,04,08,1, 11.9,1,1, 28.053, 10691.991, 359.441, 52938.655 24/05/30,14:32:44,05,08,1, 11.9,1,1, 28.053, 10690.965, 357.444, 52935.851 24/05/30,14:32:44,06,08,1, 11.9,1,1, 28.053, 10691.034, 359.005, 52937.432 24/05/30,14:32:44,07,08,1, 11.9,1,1, 28.053, 10691.456, 358.615, 52937.257 24/05/30,14:32:44,08,08,1, 11.9,1,1, 28.053, 10690.328, 357.637, 52935.534 24/05/30,14:32:44,09,08,1, 11.9,1,1, 28.053, 10691.378, 359.591, 52938.196 24/05/30,14:32:44,10,08,1, 11.9,1,1, 28.053, 10691.302, 358.053, 52936.634 24/05/30,14:32:44,11,08,1, 11.9,1,1, 28.053, 10690.872, 358.435, 52936.878 24/05/30,14:32:44,12,08,1, 11.9,1,1, 28.053, 10691.988, 359.451, 52938.633 24/05/30,14:32:44,13,08,1, 11.9,1,1, 28.053, 10690.902, 357.417, 52935.811 24/05/30,14:32:44,14,08,1, 11.9,1,1, 28.053, 10691.023, 359.018, 52937.369 24/05/30,14:32:44,15,08,1, 11.9,1,1, 28.053, 10691.539, 358.596, 52937.290 24/05/30,14:32:44,16,08,1, 11.9,1,1, 28.053, 10690.290, 357.639, 52935.544 24/05/30,14:32:44,17,08,1, 11.9,1,1, 28.053, 10691.451, 359.596, 52938.276 24/05/30,14:32:44,18,08,1, 11.9,1,1, 28.053, 10691.271, 357.965, 52936.624 24/05/30,14:32:44,19,08,1, 11.9,1,1, 28.053, 10690.884, 358.539, 52936.861 24/05/30,14:32:45,00,08,1, 11.9,1,1, 28.055, 10690.882, 358.539, 52936.861 24/05/30,14:32:45,01,08,1, 11.9,1,1, 28.055, 10691.705, 359.713, 52938.714 24/05/30,14:32:45,02,08,1, 11.9,1,1, 28.055, 10691.247, 357.802, 52936.449 24/05/30,14:32:45,03,08,1, 11.9,1,1, 28.055, 10691.030, 358.763, 52937.170 24/05/30,14:32:45,04,08,1, 11.9,1,1, 28.055, 10691.973, 359.159, 52938.234 24/05/30,14:32:45,05,08,1, 11.9,1,1, 28.055, 10690.576, 357.396, 52935.486 24/05/30,14:32:45,06,08,1, 11.9,1,1, 28.055, 10691.080, 359.276, 52937.641 24/05/30,14:32:45,07,08,1, 11.9,1,1, 28.055, 10691.309, 358.330, 52936.926 24/05/30,14:32:45,08,08,1, 11.9,1,1, 28.055, 10690.467, 358.002, 52936.096 24/05/30,14:32:45,09,08,1, 11.9,1,1, 28.055, 10691.750, 359.676, 52938.695 24/05/30,14:32:45,10,08,1, 11.9,1,1, 28.055, 10691.259, 357.804, 52936.464 24/05/30,14:32:45,11,08,1, 11.9,1,1, 28.055, 10691.049, 358.714, 52937.256 24/05/30,14:32:45,12,08,1, 11.9,1,1, 28.055, 10691.836, 359.101, 52938.042 24/05/30,14:32:45,13,08,1, 11.9,1,1, 28.055, 10690.590, 357.429, 52935.518 24/05/30,14:32:45,14,08,1, 11.9,1,1, 28.055, 10691.021, 359.307, 52937.676 24/05/30,14:32:45,15,08,1, 11.9,1,1, 28.055, 10691.307, 358.334, 52936.989 24/05/30,14:32:45,16,08,1, 11.9,1,1, 28.055, 10690.523, 358.004, 52936.058 24/05/30,14:32:45,17,08,1, 11.9,1,1, 28.055, 10691.718, 359.714, 52938.667 24/05/30,14:32:45,18,08,1, 11.9,1,1, 28.055, 10691.305, 357.727, 52936.471 24/05/30,14:32:45,19,08,1, 11.9,1,1, 28.055, 10691.069, 358.803, 52937.355 24/05/30,14:32:46,00,07,1, 11.9,1,1, 28.055, 10691.066, 358.803, 52937.355 24/05/30,14:32:46,01,07,1, 11.9,1,1, 28.055, 10691.988, 359.645, 52938.867 24/05/30,14:32:46,02,07,1, 11.9,1,1, 28.055, 10691.117, 357.598, 52936.177 24/05/30,14:32:46,03,07,1, 11.9,1,1, 28.055, 10691.074, 359.017, 52937.530 24/05/30,14:32:46,04,07,1, 11.9,1,1, 28.055, 10691.611, 358.747, 52937.580 24/05/30,14:32:46,05,07,1, 11.9,1,1, 28.055, 10690.338, 357.569, 52935.566 24/05/30,14:32:46,06,07,1, 11.9,1,1, 28.055, 10691.282, 359.576, 52938.251 24/05/30,14:32:46,07,07,1, 11.9,1,1, 28.055, 10691.289, 358.161, 52936.782 24/05/30,14:32:46,08,07,1, 11.9,1,1, 28.055, 10690.758, 358.416, 52936.705 24/05/30,14:32:46,09,07,1, 11.9,1,1, 28.055, 10692.017, 359.626, 52938.782 24/05/30,14:32:46,10,07,1, 11.9,1,1, 28.055, 10691.116, 357.611, 52936.106 24/05/30,14:32:46,11,07,1, 11.9,1,1, 28.055, 10691.099, 359.017, 52937.619 24/05/30,14:32:46,12,07,1, 11.9,1,1, 28.055, 10691.589, 358.764, 52937.620 24/05/30,14:32:46,13,07,1, 11.9,1,1, 28.055, 10690.334, 357.633, 52935.526 24/05/30,14:32:46,14,07,1, 11.9,1,1, 28.055, 10691.313, 359.619, 52938.312 24/05/30,14:32:46,15,07,1, 11.9,1,1, 28.055, 10691.302, 358.115, 52936.812 24/05/30,14:32:46,16,07,1, 11.9,1,1, 28.055, 10690.819, 358.481, 52936.809 24/05/30,14:32:46,17,07,1, 11.9,1,1, 28.055, 10692.018, 359.582, 52938.807 24/05/30,14:32:46,18,07,1, 11.9,1,1, 28.055, 10691.032, 357.596, 52935.994 24/05/30,14:32:46,19,07,1, 11.9,1,1, 28.055, 10691.114, 359.068, 52937.610 24/05/30,14:32:47,00,09,1, 11.9,1,1, 28.052, 10691.108, 359.068, 52937.610 24/05/30,14:32:47,01,09,1, 11.9,1,1, 28.052, 10691.974, 359.334, 52938.474 24/05/30,14:32:47,02,09,1, 11.9,1,1, 28.052, 10690.701, 357.466, 52935.708 24/05/30,14:32:47,03,09,1, 11.9,1,1, 28.052, 10691.078, 359.284, 52937.715 24/05/30,14:32:47,04,09,1, 11.9,1,1, 28.052, 10691.359, 358.464, 52937.242 24/05/30,14:32:47,05,09,1, 11.9,1,1, 28.052, 10690.341, 357.903, 52935.946 24/05/30,14:32:47,06,09,1, 11.9,1,1, 28.052, 10691.675, 359.716, 52938.712 24/05/30,14:32:47,07,09,1, 11.9,1,1, 28.052, 10691.314, 357.898, 52936.634 24/05/30,14:32:47,08,09,1, 11.9,1,1, 28.052, 10691.026, 358.736, 52937.376 24/05/30,14:32:47,09,09,1, 11.9,1,1, 28.052, 10691.938, 359.233, 52938.541 24/05/30,14:32:47,10,09,1, 11.9,1,1, 28.052, 10690.681, 357.414, 52935.649 24/05/30,14:32:47,11,09,1, 11.9,1,1, 28.052, 10691.070, 359.271, 52937.802 24/05/30,14:32:47,12,09,1, 11.9,1,1, 28.052, 10691.314, 358.515, 52937.229 24/05/30,14:32:47,13,09,1, 11.9,1,1, 28.052, 10690.414, 357.926, 52935.999 24/05/30,14:32:47,14,09,1, 11.9,1,1, 28.052, 10691.618, 359.728, 52938.733 24/05/30,14:32:47,15,09,1, 11.9,1,1, 28.052, 10691.328, 357.925, 52936.713 24/05/30,14:32:47,16,09,1, 11.9,1,1, 28.052, 10691.017, 358.779, 52937.144 24/05/30,14:32:47,17,09,1, 11.9,1,1, 28.052, 10691.951, 359.265, 52938.426 24/05/30,14:32:47,18,09,1, 11.9,1,1, 28.052, 10690.688, 357.473, 52935.707 24/05/30,14:32:47,19,09,1, 11.9,1,1, 28.052, 10691.042, 359.290, 52937.884 24/05/30,14:32:48,00,08,1, 12.0,1,1, 28.057, 10691.041, 359.290, 52937.884 24/05/30,14:32:48,01,08,1, 12.0,1,1, 28.057, 10691.696, 358.956, 52938.111 24/05/30,14:32:48,02,08,1, 12.0,1,1, 28.057, 10690.456, 357.519, 52935.528 24/05/30,14:32:48,03,08,1, 12.0,1,1, 28.057, 10691.203, 359.484, 52938.211 24/05/30,14:32:48,04,08,1, 12.0,1,1, 28.057, 10691.277, 358.244, 52937.077 24/05/30,14:32:48,05,08,1, 12.0,1,1, 28.057, 10690.618, 358.321, 52936.652 24/05/30,14:32:48,06,08,1, 12.0,1,1, 28.057, 10692.012, 359.736, 52939.040 24/05/30,14:32:48,07,08,1, 12.0,1,1, 28.057, 10691.169, 357.712, 52936.269 24/05/30,14:32:48,08,08,1, 12.0,1,1, 28.057, 10691.169, 358.966, 52937.496 24/05/30,14:32:48,09,08,1, 12.0,1,1, 28.057, 10691.750, 358.896, 52937.910 24/05/30,14:32:48,10,08,1, 12.0,1,1, 28.057, 10690.440, 357.543, 52935.581 24/05/30,14:32:48,11,08,1, 12.0,1,1, 28.057, 10691.254, 359.548, 52938.227 24/05/30,14:32:48,12,08,1, 12.0,1,1, 28.057, 10691.306, 358.219, 52936.872 24/05/30,14:32:48,13,08,1, 12.0,1,1, 28.057, 10690.741, 358.293, 52936.625 24/05/30,14:32:48,14,08,1, 12.0,1,1, 28.057, 10692.054, 359.699, 52938.940 24/05/30,14:32:48,15,08,1, 12.0,1,1, 28.057, 10691.215, 357.619, 52936.410 24/05/30,14:32:48,16,08,1, 12.0,1,1, 28.057, 10691.119, 358.969, 52937.604 24/05/30,14:32:48,17,08,1, 12.0,1,1, 28.057, 10691.732, 358.851, 52937.871 24/05/30,14:32:48,18,08,1, 12.0,1,1, 28.057, 10690.441, 357.494, 52935.546 24/05/30,14:32:48,19,08,1, 12.0,1,1, 28.057, 10691.278, 359.532, 52938.128 24/05/30,14:32:49,00,08,1, 11.9,1,1, 28.055, 10691.274, 359.532, 52938.128 24/05/30,14:32:49,01,08,1, 11.9,1,1, 28.055, 10691.497, 358.599, 52937.431 24/05/30,14:32:49,02,08,1, 11.9,1,1, 28.055, 10690.353, 357.698, 52935.739 24/05/30,14:32:49,03,08,1, 11.9,1,1, 28.055, 10691.595, 359.702, 52938.598 24/05/30,14:32:49,04,08,1, 11.9,1,1, 28.055, 10691.339, 357.998, 52936.836 24/05/30,14:32:49,05,08,1, 11.9,1,1, 28.055, 10690.989, 358.586, 52937.131 24/05/30,14:32:49,06,08,1, 11.9,1,1, 28.055, 10692.115, 359.415, 52938.865 24/05/30,14:32:49,07,08,1, 11.9,1,1, 28.055, 10690.916, 357.451, 52935.943 24/05/30,14:32:49,08,08,1, 11.9,1,1, 28.055, 10691.125, 359.111, 52937.655 24/05/30,14:32:49,09,08,1, 11.9,1,1, 28.055, 10691.466, 358.535, 52937.419 24/05/30,14:32:49,10,08,1, 11.9,1,1, 28.055, 10690.399, 357.767, 52935.800 24/05/30,14:32:49,11,08,1, 11.9,1,1, 28.055, 10691.571, 359.720, 52938.664 24/05/30,14:32:49,12,08,1, 11.9,1,1, 28.055, 10691.407, 357.996, 52936.939 24/05/30,14:32:49,13,08,1, 11.9,1,1, 28.055, 10691.037, 358.589, 52937.107 24/05/30,14:32:49,14,08,1, 11.9,1,1, 28.055, 10692.027, 359.397, 52938.846 24/05/30,14:32:49,15,08,1, 11.9,1,1, 28.055, 10690.919, 357.458, 52935.990 24/05/30,14:32:49,16,08,1, 11.9,1,1, 28.055, 10691.092, 359.162, 52937.649 24/05/30,14:32:49,17,08,1, 11.9,1,1, 28.055, 10691.484, 358.606, 52937.457 24/05/30,14:32:49,18,08,1, 11.9,1,1, 28.055, 10690.492, 357.788, 52935.857 24/05/30,14:32:49,19,08,1, 11.9,1,1, 28.055, 10691.571, 359.685, 52938.781 24/05/30,14:32:50,00,07,1, 11.9,1,1, 28.052, 10691.566, 359.685, 52938.781 24/05/30,14:32:50,01,07,1, 11.9,1,1, 28.052, 10691.394, 358.360, 52937.270 24/05/30,14:32:50,02,07,1, 11.9,1,1, 28.052, 10690.608, 358.067, 52936.343 24/05/30,14:32:50,03,07,1, 11.9,1,1, 28.052, 10691.919, 359.786, 52939.174 24/05/30,14:32:50,04,07,1, 11.9,1,1, 28.052, 10691.374, 357.804, 52936.728 24/05/30,14:32:50,05,07,1, 11.9,1,1, 28.052, 10691.099, 358.835, 52937.503 24/05/30,14:32:50,06,07,1, 11.9,1,1, 28.052, 10692.011, 359.107, 52938.338 24/05/30,14:32:50,07,07,1, 11.9,1,1, 28.052, 10690.567, 357.397, 52935.686 24/05/30,14:32:50,08,07,1, 11.9,1,1, 28.052, 10691.159, 359.363, 52938.104 24/05/30,14:32:50,09,07,1, 11.9,1,1, 28.052, 10691.368, 358.339, 52937.174 24/05/30,14:32:50,10,07,1, 11.9,1,1, 28.052, 10690.571, 358.077, 52936.403 24/05/30,14:32:50,11,07,1, 11.9,1,1, 28.052, 10691.936, 359.684, 52939.015 24/05/30,14:32:50,12,07,1, 11.9,1,1, 28.052, 10691.404, 357.773, 52936.650 24/05/30,14:32:50,13,07,1, 11.9,1,1, 28.052, 10691.158, 358.869, 52937.581 24/05/30,14:32:50,14,07,1, 11.9,1,1, 28.052, 10691.912, 359.049, 52938.323 24/05/30,14:32:50,15,07,1, 11.9,1,1, 28.052, 10690.580, 357.448, 52935.721 24/05/30,14:32:50,16,07,1, 11.9,1,1, 28.052, 10691.198, 359.419, 52938.188 24/05/30,14:32:50,17,07,1, 11.9,1,1, 28.052, 10691.355, 358.328, 52937.140 24/05/30,14:32:50,18,07,1, 11.9,1,1, 28.052, 10690.662, 358.140, 52936.503 24/05/30,14:32:50,19,07,1, 11.9,1,1, 28.052, 10691.962, 359.755, 52939.074 24/05/30,14:32:51,00,08,1, 11.9,1,1, 28.053, 10691.959, 359.755, 52939.074 24/05/30,14:32:51,01,08,1, 11.9,1,1, 28.053, 10691.417, 358.151, 52937.041 24/05/30,14:32:51,02,08,1, 11.9,1,1, 28.053, 10690.910, 358.478, 52936.989 24/05/30,14:32:51,03,08,1, 11.9,1,1, 28.053, 10692.213, 359.628, 52939.049 24/05/30,14:32:51,04,08,1, 11.9,1,1, 28.053, 10691.186, 357.565, 52936.311 24/05/30,14:32:51,05,08,1, 11.9,1,1, 28.053, 10691.242, 359.042, 52937.798 24/05/30,14:32:51,06,08,1, 11.9,1,1, 28.053, 10691.707, 358.831, 52937.803 24/05/30,14:32:51,07,08,1, 11.9,1,1, 28.053, 10690.525, 357.636, 52935.778 24/05/30,14:32:51,08,08,1, 11.9,1,1, 28.053, 10691.412, 359.593, 52938.424 24/05/30,14:32:51,09,08,1, 11.9,1,1, 28.053, 10691.379, 358.155, 52936.957 24/05/30,14:32:51,10,08,1, 11.9,1,1, 28.053, 10690.925, 358.465, 52936.949 24/05/30,14:32:51,11,08,1, 11.9,1,1, 28.053, 10692.187, 359.666, 52939.059 24/05/30,14:32:51,12,08,1, 11.9,1,1, 28.053, 10691.173, 357.621, 52936.357 24/05/30,14:32:51,13,08,1, 11.9,1,1, 28.053, 10691.147, 359.045, 52937.633 24/05/30,14:32:51,14,08,1, 11.9,1,1, 28.053, 10691.664, 358.789, 52937.870 24/05/30,14:32:51,15,08,1, 11.9,1,1, 28.053, 10690.545, 357.632, 52935.841 24/05/30,14:32:51,16,08,1, 11.9,1,1, 28.053, 10691.452, 359.647, 52938.548 24/05/30,14:32:51,17,08,1, 11.9,1,1, 28.053, 10691.483, 358.183, 52937.083 24/05/30,14:32:51,18,08,1, 11.9,1,1, 28.053, 10690.956, 358.487, 52937.054 24/05/30,14:32:51,19,08,1, 11.9,1,1, 28.053, 10692.183, 359.570, 52939.135 24/05/30,14:32:52,00,07,1, 11.9,1,1, 28.051, 10692.176, 359.570, 52939.135 24/05/30,14:32:52,01,07,1, 11.9,1,1, 28.051, 10691.480, 357.993, 52937.092 24/05/30,14:32:52,02,07,1, 11.9,1,1, 28.051, 10691.165, 358.697, 52937.327 24/05/30,14:32:52,03,07,1, 11.9,1,1, 28.051, 10692.158, 359.391, 52938.890 24/05/30,14:32:52,04,07,1, 11.9,1,1, 28.051, 10690.924, 357.459, 52935.975 24/05/30,14:32:52,05,07,1, 11.9,1,1, 28.051, 10691.175, 359.270, 52937.957 24/05/30,14:32:52,06,07,1, 11.9,1,1, 28.051, 10691.526, 358.552, 52937.361 24/05/30,14:32:52,07,07,1, 11.9,1,1, 28.051, 10690.503, 357.905, 52936.136 24/05/30,14:32:52,08,07,1, 11.9,1,1, 28.051, 10691.778, 359.813, 52939.011 24/05/30,14:32:52,09,07,1, 11.9,1,1, 28.051, 10691.446, 357.928, 52936.811 24/05/30,14:32:52,10,07,1, 11.9,1,1, 28.051, 10691.175, 358.786, 52937.446 24/05/30,14:32:52,11,07,1, 11.9,1,1, 28.051, 10692.117, 359.288, 52938.728 24/05/30,14:32:52,12,07,1, 11.9,1,1, 28.051, 10690.867, 357.435, 52935.911 24/05/30,14:32:52,13,07,1, 11.9,1,1, 28.051, 10691.197, 359.313, 52937.937 24/05/30,14:32:52,14,07,1, 11.9,1,1, 28.051, 10691.480, 358.496, 52937.385 24/05/30,14:32:52,15,07,1, 11.9,1,1, 28.051, 10690.510, 357.937, 52936.163 24/05/30,14:32:52,16,07,1, 11.9,1,1, 28.051, 10691.862, 359.758, 52939.033 24/05/30,14:32:52,17,07,1, 11.9,1,1, 28.051, 10691.455, 357.977, 52936.888 24/05/30,14:32:52,18,07,1, 11.9,1,1, 28.051, 10691.173, 358.799, 52937.489 24/05/30,14:32:52,19,07,1, 11.9,1,1, 28.051, 10692.078, 359.370, 52938.724 24/05/30,14:32:53,00,09,1, 11.9,1,1, 28.054, 10692.075, 359.370, 52938.724 24/05/30,14:32:53,01,09,1, 11.9,1,1, 28.054, 10691.386, 357.791, 52936.640 24/05/30,14:32:53,02,09,1, 11.9,1,1, 28.054, 10691.299, 358.891, 52937.772 24/05/30,14:32:53,03,09,1, 11.9,1,1, 28.054, 10691.964, 359.043, 52938.249 24/05/30,14:32:53,04,09,1, 11.9,1,1, 28.054, 10690.639, 357.465, 52935.755 24/05/30,14:32:53,05,09,1, 11.9,1,1, 28.054, 10691.319, 359.434, 52938.285 24/05/30,14:32:53,06,09,1, 11.9,1,1, 28.054, 10691.434, 358.309, 52937.333 24/05/30,14:32:53,07,09,1, 11.9,1,1, 28.054, 10690.705, 358.220, 52936.646 24/05/30,14:32:53,08,09,1, 11.9,1,1, 28.054, 10692.083, 359.714, 52939.170 24/05/30,14:32:53,09,09,1, 11.9,1,1, 28.054, 10691.373, 357.735, 52936.669 24/05/30,14:32:53,10,09,1, 11.9,1,1, 28.054, 10691.263, 358.963, 52937.728 24/05/30,14:32:53,11,09,1, 11.9,1,1, 28.054, 10691.926, 359.002, 52938.323 24/05/30,14:32:53,12,09,1, 11.9,1,1, 28.054, 10690.587, 357.490, 52935.774 24/05/30,14:32:53,13,09,1, 11.9,1,1, 28.054, 10691.282, 359.487, 52938.125 24/05/30,14:32:53,14,09,1, 11.9,1,1, 28.054, 10691.499, 358.343, 52937.313 24/05/30,14:32:53,15,09,1, 11.9,1,1, 28.054, 10690.756, 358.238, 52936.605 24/05/30,14:32:53,16,09,1, 11.9,1,1, 28.054, 10692.073, 359.748, 52939.172 24/05/30,14:32:53,17,09,1, 11.9,1,1, 28.054, 10691.403, 357.710, 52936.623 24/05/30,14:32:53,18,09,1, 11.9,1,1, 28.054, 10691.248, 358.961, 52937.585 24/05/30,14:32:53,19,09,1, 11.9,1,1, 28.054, 10691.937, 359.029, 52938.402 24/05/30,14:32:54,00,07,1, 11.9,1,1, 28.049, 10691.934, 359.029, 52938.402 24/05/30,14:32:54,01,07,1, 11.9,1,1, 28.049, 10691.272, 357.543, 52936.383 24/05/30,14:32:54,02,07,1, 11.9,1,1, 28.049, 10691.235, 359.017, 52937.786 24/05/30,14:32:54,03,07,1, 11.9,1,1, 28.049, 10691.779, 358.680, 52937.909 24/05/30,14:32:54,04,07,1, 11.9,1,1, 28.049, 10690.468, 357.600, 52935.850 24/05/30,14:32:54,05,07,1, 11.9,1,1, 28.049, 10691.584, 359.629, 52938.661 24/05/30,14:32:54,06,07,1, 11.9,1,1, 28.049, 10691.485, 358.057, 52937.068 24/05/30,14:32:54,07,07,1, 11.9,1,1, 28.049, 10691.044, 358.499, 52937.210 24/05/30,14:32:54,08,07,1, 11.9,1,1, 28.049, 10692.257, 359.546, 52939.207 24/05/30,14:32:54,09,07,1, 11.9,1,1, 28.049, 10691.193, 357.526, 52936.369 24/05/30,14:32:54,10,07,1, 11.9,1,1, 28.049, 10691.315, 359.085, 52937.938 24/05/30,14:32:54,11,07,1, 11.9,1,1, 28.049, 10691.766, 358.661, 52937.805 24/05/30,14:32:54,12,07,1, 11.9,1,1, 28.049, 10690.518, 357.623, 52935.932 24/05/30,14:32:54,13,07,1, 11.9,1,1, 28.049, 10691.638, 359.708, 52938.769 24/05/30,14:32:54,14,07,1, 11.9,1,1, 28.049, 10691.502, 358.120, 52937.175 24/05/30,14:32:54,15,07,1, 11.9,1,1, 28.049, 10691.062, 358.524, 52937.296 24/05/30,14:32:54,16,07,1, 11.9,1,1, 28.049, 10692.287, 359.583, 52939.135 24/05/30,14:32:54,17,07,1, 11.9,1,1, 28.049, 10691.171, 357.572, 52936.292 24/05/30,14:32:54,18,07,1, 11.9,1,1, 28.049, 10691.265, 359.152, 52937.952 24/05/30,14:32:54,19,07,1, 11.9,1,1, 28.049, 10691.731, 358.646, 52937.757 24/05/30,14:32:55,00,08,1, 11.9,1,1, 28.054, 10691.725, 358.646, 52937.757 24/05/30,14:32:55,01,08,1, 11.9,1,1, 28.054, 10690.970, 357.413, 52935.956 24/05/30,14:32:55,02,08,1, 11.9,1,1, 28.054, 10691.293, 359.274, 52938.073 24/05/30,14:32:55,03,08,1, 11.9,1,1, 28.054, 10691.627, 358.534, 52937.484 24/05/30,14:32:55,04,08,1, 11.9,1,1, 28.054, 10690.610, 357.837, 52936.209 24/05/30,14:32:55,05,08,1, 11.9,1,1, 28.054, 10691.909, 359.756, 52939.065 24/05/30,14:32:55,06,08,1, 11.9,1,1, 28.054, 10691.556, 357.951, 52936.930 24/05/30,14:32:55,07,08,1, 11.9,1,1, 28.054, 10691.248, 358.751, 52937.502 24/05/30,14:32:55,08,08,1, 11.9,1,1, 28.054, 10692.250, 359.304, 52938.890 24/05/30,14:32:55,09,08,1, 11.9,1,1, 28.054, 10690.920, 357.435, 52936.024 24/05/30,14:32:55,10,08,1, 11.9,1,1, 28.054, 10691.277, 359.260, 52938.132 24/05/30,14:32:55,11,08,1, 11.9,1,1, 28.054, 10691.592, 358.512, 52937.446 24/05/30,14:32:55,12,08,1, 11.9,1,1, 28.054, 10690.609, 357.966, 52936.212 24/05/30,14:32:55,13,08,1, 11.9,1,1, 28.054, 10691.879, 359.796, 52938.936 24/05/30,14:32:55,14,08,1, 11.9,1,1, 28.054, 10691.587, 357.979, 52937.061 24/05/30,14:32:55,15,08,1, 11.9,1,1, 28.054, 10691.246, 358.702, 52937.414 24/05/30,14:32:55,16,08,1, 11.9,1,1, 28.054, 10692.196, 359.316, 52938.858 24/05/30,14:32:55,17,08,1, 11.9,1,1, 28.054, 10690.935, 357.433, 52936.048 24/05/30,14:32:55,18,08,1, 11.9,1,1, 28.054, 10691.267, 359.329, 52937.988 24/05/30,14:32:55,19,08,1, 11.9,1,1, 28.054, 10691.536, 358.557, 52937.600 24/05/30,14:32:56,00,09,1, 11.9,1,1, 28.051, 10691.533, 358.557, 52937.600 24/05/30,14:32:56,01,09,1, 11.9,1,1, 28.051, 10690.819, 357.455, 52935.889 24/05/30,14:32:56,02,09,1, 11.9,1,1, 28.051, 10691.328, 359.424, 52938.246 24/05/30,14:32:56,03,09,1, 11.9,1,1, 28.051, 10691.608, 358.357, 52937.375 24/05/30,14:32:56,04,09,1, 11.9,1,1, 28.051, 10690.755, 358.113, 52936.667 24/05/30,14:32:56,05,09,1, 11.9,1,1, 28.051, 10692.143, 359.766, 52939.260 24/05/30,14:32:56,06,09,1, 11.9,1,1, 28.051, 10691.503, 357.816, 52936.749 24/05/30,14:32:56,07,09,1, 11.9,1,1, 28.051, 10691.401, 358.891, 52937.849 24/05/30,14:32:56,08,09,1, 11.9,1,1, 28.051, 10692.085, 359.069, 52938.471 24/05/30,14:32:56,09,09,1, 11.9,1,1, 28.051, 10690.744, 357.427, 52935.926 24/05/30,14:32:56,10,09,1, 11.9,1,1, 28.051, 10691.374, 359.497, 52938.346 24/05/30,14:32:56,11,09,1, 11.9,1,1, 28.051, 10691.523, 358.312, 52937.320 24/05/30,14:32:56,12,09,1, 11.9,1,1, 28.051, 10690.798, 358.132, 52936.641 24/05/30,14:32:56,13,09,1, 11.9,1,1, 28.051, 10692.147, 359.735, 52939.250 24/05/30,14:32:56,14,09,1, 11.9,1,1, 28.051, 10691.564, 357.753, 52936.757 24/05/30,14:32:56,15,09,1, 11.9,1,1, 28.051, 10691.403, 358.869, 52937.878 24/05/30,14:32:56,16,09,1, 11.9,1,1, 28.051, 10692.144, 359.056, 52938.430 24/05/30,14:32:56,17,09,1, 11.9,1,1, 28.051, 10690.758, 357.450, 52935.955 24/05/30,14:32:56,18,09,1, 11.9,1,1, 28.051, 10691.377, 359.455, 52938.394 24/05/30,14:32:56,19,09,1, 11.9,1,1, 28.051, 10691.567, 358.317, 52937.278 24/05/30,14:32:57,00,08,1, 12.0,1,1, 28.050, 10691.566, 358.317, 52937.278 24/05/30,14:32:57,01,08,1, 12.0,1,1, 28.050, 10690.717, 357.501, 52935.920 24/05/30,14:32:57,02,08,1, 12.0,1,1, 28.050, 10691.536, 359.569, 52938.573 24/05/30,14:32:57,03,08,1, 12.0,1,1, 28.050, 10691.572, 358.203, 52937.235 24/05/30,14:32:57,04,08,1, 12.0,1,1, 28.050, 10691.039, 358.297, 52936.959 24/05/30,14:32:57,05,08,1, 12.0,1,1, 28.050, 10692.374, 359.685, 52939.271 24/05/30,14:32:57,06,08,1, 12.0,1,1, 28.050, 10691.472, 357.629, 52936.571 24/05/30,14:32:57,07,08,1, 12.0,1,1, 28.050, 10691.385, 359.005, 52938.025 24/05/30,14:32:57,08,08,1, 12.0,1,1, 28.050, 10692.286, 358.925, 52938.740 24/05/30,14:32:57,09,08,1, 12.0,1,1, 28.050, 10690.435, 357.458, 52935.588 24/05/30,14:32:57,10,08,1, 12.0,1,1, 28.050, 10691.830, 359.690, 52939.730 24/05/30,14:32:57,11,08,1, 12.0,1,1, 28.050, 10691.843, 358.114, 52936.976 24/05/30,14:32:57,12,08,1, 12.0,1,1, 28.050, 10690.578, 358.341, 52937.023 24/05/30,14:32:57,13,08,1, 12.0,1,1, 28.050, 10692.704, 359.783, 52940.028 24/05/30,14:32:57,14,08,1, 12.0,1,1, 28.050, 10691.296, 357.547, 52936.086 24/05/30,14:32:57,15,08,1, 12.0,1,1, 28.050, 10691.164, 359.173, 52938.678 24/05/30,14:32:57,16,08,1, 12.0,1,1, 28.050, 10692.543, 358.974, 52938.729 24/05/30,14:32:57,17,08,1, 12.0,1,1, 28.050, 10690.389, 357.465, 52935.558 24/05/30,14:32:57,18,08,1, 12.0,1,1, 28.050, 10691.833, 359.667, 52939.785 24/05/30,14:32:57,19,08,1, 12.0,1,1, 28.050, 10691.858, 358.088, 52937.113 24/05/30,14:32:58,00,08,1, 11.9,1,1, 28.050, 10691.850, 358.088, 52937.113 24/05/30,14:32:58,01,08,1, 11.9,1,1, 28.050, 10690.370, 357.577, 52935.708 24/05/30,14:32:58,02,08,1, 11.9,1,1, 28.050, 10691.963, 359.711, 52939.962 24/05/30,14:32:58,03,08,1, 11.9,1,1, 28.050, 10691.849, 358.010, 52936.897 24/05/30,14:32:58,04,08,1, 11.9,1,1, 28.050, 10690.692, 358.441, 52937.399 24/05/30,14:32:58,05,08,1, 11.9,1,1, 28.050, 10692.823, 359.684, 52940.104 24/05/30,14:32:58,06,08,1, 11.9,1,1, 28.050, 10691.088, 357.473, 52935.716 24/05/30,14:32:58,07,08,1, 11.9,1,1, 28.050, 10691.373, 359.198, 52938.991 24/05/30,14:32:58,08,08,1, 11.9,1,1, 28.050, 10692.451, 358.803, 52938.393 24/05/30,14:32:58,09,08,1, 11.9,1,1, 28.050, 10690.296, 357.528, 52935.633 24/05/30,14:32:58,10,08,1, 11.9,1,1, 28.050, 10692.078, 359.747, 52939.880 24/05/30,14:32:58,11,08,1, 11.9,1,1, 28.050, 10691.851, 357.930, 52936.802 24/05/30,14:32:58,12,08,1, 11.9,1,1, 28.050, 10690.723, 358.400, 52937.425 24/05/30,14:32:58,13,08,1, 11.9,1,1, 28.050, 10692.804, 359.682, 52940.163 24/05/30,14:32:58,14,08,1, 11.9,1,1, 28.050, 10691.103, 357.455, 52935.855 24/05/30,14:32:58,15,08,1, 11.9,1,1, 28.050, 10691.392, 359.231, 52939.071 24/05/30,14:32:58,16,08,1, 11.9,1,1, 28.050, 10692.446, 358.735, 52938.491 24/05/30,14:32:58,17,08,1, 11.9,1,1, 28.050, 10690.339, 357.541, 52935.783 24/05/30,14:32:58,18,08,1, 11.9,1,1, 28.050, 10692.111, 359.718, 52940.154 24/05/30,14:32:58,19,08,1, 11.9,1,1, 28.050, 10691.851, 357.982, 52936.912 24/05/30,14:32:59,00,08,1, 12.0,1,1, 28.050, 10691.850, 357.982, 52936.912 24/05/30,14:32:59,01,08,1, 12.0,1,1, 28.050, 10690.339, 357.488, 52935.326 24/05/30,14:32:59,02,08,1, 12.0,1,1, 28.050, 10692.097, 359.795, 52940.389 24/05/30,14:32:59,03,08,1, 12.0,1,1, 28.050, 10692.045, 357.893, 52937.061 24/05/30,14:32:59,04,08,1, 12.0,1,1, 28.050, 10690.599, 358.436, 52937.162 24/05/30,14:32:59,05,08,1, 12.0,1,1, 28.050, 10692.979, 359.708, 52940.610 24/05/30,14:32:59,06,08,1, 12.0,1,1, 28.050, 10691.230, 357.351, 52935.583 24/05/30,14:32:59,07,08,1, 12.0,1,1, 28.050, 10691.209, 359.231, 52938.914 24/05/30,14:32:59,08,08,1, 12.0,1,1, 28.050, 10692.665, 358.732, 52938.812 24/05/30,14:32:59,09,08,1, 12.0,1,1, 28.050, 10690.264, 357.526, 52935.270 24/05/30,14:32:59,10,08,1, 12.0,1,1, 28.050, 10692.048, 359.764, 52940.282 24/05/30,14:32:59,11,08,1, 12.0,1,1, 28.050, 10692.084, 357.945, 52936.923 24/05/30,14:32:59,12,08,1, 12.0,1,1, 28.050, 10690.629, 358.446, 52937.097 24/05/30,14:32:59,13,08,1, 12.0,1,1, 28.050, 10692.911, 359.674, 52940.363 24/05/30,14:32:59,14,08,1, 12.0,1,1, 28.050, 10691.294, 357.352, 52935.533 24/05/30,14:32:59,15,08,1, 12.0,1,1, 28.050, 10691.133, 359.215, 52938.869 24/05/30,14:32:59,16,08,1, 12.0,1,1, 28.050, 10692.666, 358.746, 52938.854 24/05/30,14:32:59,17,08,1, 12.0,1,1, 28.050, 10690.355, 357.502, 52935.244 24/05/30,14:32:59,18,08,1, 12.0,1,1, 28.050, 10692.016, 359.827, 52940.260 24/05/30,14:32:59,19,08,1, 12.0,1,1, 28.050, 10692.101, 357.963, 52936.978 24/05/30,14:33:00,00,09,1, 12.0,1,1, 28.048, 10692.101, 357.963, 52936.978 24/05/30,14:33:00,01,09,1, 12.0,1,1, 28.048, 10690.400, 357.564, 52935.345 24/05/30,14:33:00,02,09,1, 12.0,1,1, 28.048, 10692.069, 359.844, 52940.411 24/05/30,14:33:00,03,09,1, 12.0,1,1, 28.048, 10692.122, 357.973, 52937.021 24/05/30,14:33:00,04,09,1, 12.0,1,1, 28.048, 10690.635, 358.509, 52937.282 24/05/30,14:33:00,05,09,1, 12.0,1,1, 28.048, 10693.007, 359.602, 52940.579 24/05/30,14:33:00,06,09,1, 12.0,1,1, 28.048, 10691.190, 357.396, 52935.640 24/05/30,14:33:00,07,09,1, 12.0,1,1, 28.048, 10691.260, 359.236, 52938.863 24/05/30,14:33:00,08,09,1, 12.0,1,1, 28.048, 10692.379, 358.655, 52938.258 24/05/30,14:33:00,09,09,1, 12.0,1,1, 28.048, 10690.597, 357.569, 52935.659 24/05/30,14:33:00,10,09,1, 12.0,1,1, 28.048, 10691.833, 359.728, 52939.452 24/05/30,14:33:00,11,09,1, 12.0,1,1, 28.048, 10691.969, 357.995, 52937.396 24/05/30,14:33:00,12,09,1, 12.0,1,1, 28.048, 10691.104, 358.456, 52937.106 24/05/30,14:33:00,13,09,1, 12.0,1,1, 28.048, 10692.572, 359.522, 52939.808 24/05/30,14:33:00,14,09,1, 12.0,1,1, 28.048, 10691.486, 357.400, 52936.175 24/05/30,14:33:00,15,09,1, 12.0,1,1, 28.048, 10691.261, 359.046, 52938.086 24/05/30,14:33:00,16,09,1, 12.0,1,1, 28.048, 10692.145, 358.651, 52938.428 24/05/30,14:33:00,17,09,1, 12.0,1,1, 28.048, 10690.676, 357.580, 52935.556 24/05/30,14:33:00,18,09,1, 12.0,1,1, 28.048, 10691.757, 359.711, 52939.197 24/05/30,14:33:00,19,09,1, 12.0,1,1, 28.048, 10692.037, 358.004, 52937.363 24/05/30,14:33:01,00,09,1, 12.0,1,1, 28.050, 10692.034, 358.004, 52937.363 24/05/30,14:33:01,01,09,1, 12.0,1,1, 28.050, 10690.684, 357.633, 52935.731 24/05/30,14:33:01,02,09,1, 12.0,1,1, 28.050, 10691.828, 359.730, 52939.361 24/05/30,14:33:01,03,09,1, 12.0,1,1, 28.050, 10692.055, 358.064, 52937.521 24/05/30,14:33:01,04,09,1, 12.0,1,1, 28.050, 10691.088, 358.497, 52937.069 24/05/30,14:33:01,05,09,1, 12.0,1,1, 28.050, 10692.606, 359.603, 52939.813 24/05/30,14:33:01,06,09,1, 12.0,1,1, 28.050, 10691.546, 357.412, 52936.242 24/05/30,14:33:01,07,09,1, 12.0,1,1, 28.050, 10691.311, 359.069, 52938.073 24/05/30,14:33:01,08,09,1, 12.0,1,1, 28.050, 10692.133, 358.695, 52938.446 24/05/30,14:33:01,09,09,1, 12.0,1,1, 28.050, 10690.678, 357.609, 52935.731 24/05/30,14:33:01,10,09,1, 12.0,1,1, 28.050, 10691.725, 359.697, 52939.260 24/05/30,14:33:01,11,09,1, 12.0,1,1, 28.050, 10692.001, 358.044, 52937.496 24/05/30,14:33:01,12,09,1, 12.0,1,1, 28.050, 10691.076, 358.462, 52937.110 24/05/30,14:33:01,13,09,1, 12.0,1,1, 28.050, 10692.584, 359.549, 52939.721 24/05/30,14:33:01,14,09,1, 12.0,1,1, 28.050, 10691.565, 357.469, 52936.335 24/05/30,14:33:01,15,09,1, 12.0,1,1, 28.050, 10691.245, 359.103, 52937.909 24/05/30,14:33:01,16,09,1, 12.0,1,1, 28.050, 10692.171, 358.715, 52938.521 24/05/30,14:33:01,17,09,1, 12.0,1,1, 28.050, 10690.755, 357.574, 52935.712 24/05/30,14:33:01,18,09,1, 12.0,1,1, 28.050, 10691.715, 359.668, 52939.204 24/05/30,14:33:01,19,09,1, 12.0,1,1, 28.050, 10692.052, 358.090, 52937.605 24/05/30,14:33:02,00,07,1, 12.0,1,1, 28.047, 10692.050, 358.090, 52937.605 24/05/30,14:33:02,01,07,1, 12.0,1,1, 28.047, 10690.767, 357.533, 52935.663 24/05/30,14:33:02,02,07,1, 12.0,1,1, 28.047, 10691.687, 359.664, 52939.269 24/05/30,14:33:02,03,07,1, 12.0,1,1, 28.047, 10692.063, 358.043, 52937.662 24/05/30,14:33:02,04,07,1, 12.0,1,1, 28.047, 10691.111, 358.440, 52937.212 24/05/30,14:33:02,05,07,1, 12.0,1,1, 28.047, 10692.596, 359.610, 52939.874 24/05/30,14:33:02,06,07,1, 12.0,1,1, 28.047, 10691.594, 357.452, 52936.345 24/05/30,14:33:02,07,07,1, 12.0,1,1, 28.047, 10691.312, 359.014, 52938.119 24/05/30,14:33:02,08,07,1, 12.0,1,1, 28.047, 10692.255, 358.694, 52938.579 24/05/30,14:33:02,09,07,1, 12.0,1,1, 28.047, 10690.708, 357.524, 52935.774 24/05/30,14:33:02,10,07,1, 12.0,1,1, 28.047, 10691.739, 359.659, 52939.336 24/05/30,14:33:02,11,07,1, 12.0,1,1, 28.047, 10692.037, 358.109, 52937.599 24/05/30,14:33:02,12,07,1, 12.0,1,1, 28.047, 10691.098, 358.403, 52937.059 24/05/30,14:33:02,13,07,1, 12.0,1,1, 28.047, 10692.647, 359.558, 52939.902 24/05/30,14:33:02,14,07,1, 12.0,1,1, 28.047, 10691.597, 357.412, 52936.342 24/05/30,14:33:02,15,07,1, 12.0,1,1, 28.047, 10691.315, 359.051, 52938.019 24/05/30,14:33:02,16,07,1, 12.0,1,1, 28.047, 10692.175, 358.714, 52938.596 24/05/30,14:33:02,17,07,1, 12.0,1,1, 28.047, 10690.733, 357.506, 52935.677 24/05/30,14:33:02,18,07,1, 12.0,1,1, 28.047, 10691.776, 359.672, 52939.238 24/05/30,14:33:02,19,07,1, 12.0,1,1, 28.047, 10692.050, 358.080, 52937.600 24/05/30,14:33:03,00,09,1, 11.9,1,1, 28.049, 10692.042, 358.080, 52937.600 24/05/30,14:33:03,01,09,1, 11.9,1,1, 28.049, 10690.815, 357.447, 52935.669 24/05/30,14:33:03,02,09,1, 11.9,1,1, 28.049, 10691.647, 359.634, 52939.096 24/05/30,14:33:03,03,09,1, 11.9,1,1, 28.049, 10692.102, 358.123, 52937.734 24/05/30,14:33:03,04,09,1, 11.9,1,1, 28.049, 10691.062, 358.322, 52936.922 24/05/30,14:33:03,05,09,1, 11.9,1,1, 28.049, 10692.596, 359.686, 52939.973 24/05/30,14:33:03,06,09,1, 11.9,1,1, 28.049, 10691.748, 357.531, 52936.612 24/05/30,14:33:03,07,09,1, 11.9,1,1, 28.049, 10691.343, 358.988, 52937.972 24/05/30,14:33:03,08,09,1, 11.9,1,1, 28.049, 10692.351, 358.824, 52938.697 24/05/30,14:33:03,09,09,1, 11.9,1,1, 28.049, 10690.825, 357.474, 52935.648 24/05/30,14:33:03,10,09,1, 11.9,1,1, 28.049, 10691.674, 359.589, 52939.167 24/05/30,14:33:03,11,09,1, 11.9,1,1, 28.049, 10692.031, 358.120, 52937.701 24/05/30,14:33:03,12,09,1, 11.9,1,1, 28.049, 10691.084, 358.316, 52936.889 24/05/30,14:33:03,13,09,1, 11.9,1,1, 28.049, 10692.554, 359.646, 52939.767 24/05/30,14:33:03,14,09,1, 11.9,1,1, 28.049, 10691.827, 357.494, 52936.642 24/05/30,14:33:03,15,09,1, 11.9,1,1, 28.049, 10691.300, 358.933, 52937.918 24/05/30,14:33:03,16,09,1, 11.9,1,1, 28.049, 10692.302, 358.815, 52938.876 24/05/30,14:33:03,17,09,1, 11.9,1,1, 28.049, 10690.877, 357.462, 52935.666 24/05/30,14:33:03,18,09,1, 11.9,1,1, 28.049, 10691.584, 359.575, 52938.957 24/05/30,14:33:03,19,09,1, 11.9,1,1, 28.049, 10692.106, 358.155, 52937.909 24/05/30,14:33:04,00,08,1, 12.0,1,1, 28.049, 10692.101, 358.155, 52937.909 24/05/30,14:33:04,01,08,1, 12.0,1,1, 28.049, 10690.972, 357.417, 52935.795 24/05/30,14:33:04,02,08,1, 12.0,1,1, 28.049, 10691.568, 359.495, 52938.880 24/05/30,14:33:04,03,08,1, 12.0,1,1, 28.049, 10692.068, 358.259, 52938.036 24/05/30,14:33:04,04,08,1, 12.0,1,1, 28.049, 10690.957, 358.220, 52936.786 24/05/30,14:33:04,05,08,1, 12.0,1,1, 28.049, 10692.516, 359.778, 52939.920 24/05/30,14:33:04,06,08,1, 12.0,1,1, 28.049, 10691.922, 357.579, 52936.804 24/05/30,14:33:04,07,08,1, 12.0,1,1, 28.049, 10691.381, 358.907, 52937.962 24/05/30,14:33:04,08,08,1, 12.0,1,1, 28.049, 10692.431, 358.938, 52939.074 24/05/30,14:33:04,09,08,1, 12.0,1,1, 28.049, 10690.898, 357.398, 52935.726 24/05/30,14:33:04,10,08,1, 12.0,1,1, 28.049, 10691.522, 359.516, 52938.826 24/05/30,14:33:04,11,08,1, 12.0,1,1, 28.049, 10692.165, 358.233, 52937.783 24/05/30,14:33:04,12,08,1, 12.0,1,1, 28.049, 10690.939, 358.209, 52936.676 24/05/30,14:33:04,13,08,1, 12.0,1,1, 28.049, 10692.515, 359.790, 52940.001 24/05/30,14:33:04,14,08,1, 12.0,1,1, 28.049, 10691.876, 357.680, 52936.879 24/05/30,14:33:04,15,08,1, 12.0,1,1, 28.049, 10691.333, 358.921, 52937.942 24/05/30,14:33:04,16,08,1, 12.0,1,1, 28.049, 10692.454, 358.999, 52938.998 24/05/30,14:33:04,17,08,1, 12.0,1,1, 28.049, 10690.955, 357.366, 52935.698 24/05/30,14:33:04,18,08,1, 12.0,1,1, 28.049, 10691.532, 359.521, 52938.925 24/05/30,14:33:04,19,08,1, 12.0,1,1, 28.049, 10692.043, 358.264, 52937.866 24/05/30,14:33:05,00,08,1, 12.0,1,1, 28.049, 10692.042, 358.264, 52937.866 24/05/30,14:33:05,01,08,1, 12.0,1,1, 28.049, 10691.078, 357.367, 52935.840 24/05/30,14:33:05,02,08,1, 12.0,1,1, 28.049, 10691.454, 359.419, 52938.725 24/05/30,14:33:05,03,08,1, 12.0,1,1, 28.049, 10692.068, 358.344, 52938.102 24/05/30,14:33:05,04,08,1, 12.0,1,1, 28.049, 10690.947, 358.070, 52936.542 24/05/30,14:33:05,05,08,1, 12.0,1,1, 28.049, 10692.368, 359.818, 52939.959 24/05/30,14:33:05,06,08,1, 12.0,1,1, 28.049, 10692.015, 357.741, 52937.252 24/05/30,14:33:05,07,08,1, 12.0,1,1, 28.049, 10691.325, 358.786, 52937.859 24/05/30,14:33:05,08,08,1, 12.0,1,1, 28.049, 10692.571, 359.113, 52939.279 24/05/30,14:33:05,09,08,1, 12.0,1,1, 28.049, 10691.078, 357.359, 52935.868 24/05/30,14:33:05,10,08,1, 12.0,1,1, 28.049, 10691.491, 359.427, 52938.762 24/05/30,14:33:05,11,08,1, 12.0,1,1, 28.049, 10692.122, 358.329, 52937.990 24/05/30,14:33:05,12,08,1, 12.0,1,1, 28.049, 10690.909, 358.055, 52936.567 24/05/30,14:33:05,13,08,1, 12.0,1,1, 28.049, 10692.297, 359.787, 52939.883 24/05/30,14:33:05,14,08,1, 12.0,1,1, 28.049, 10692.054, 357.792, 52937.287 24/05/30,14:33:05,15,08,1, 12.0,1,1, 28.049, 10691.332, 358.748, 52937.599 24/05/30,14:33:05,16,08,1, 12.0,1,1, 28.049, 10692.538, 359.138, 52939.366 24/05/30,14:33:05,17,08,1, 12.0,1,1, 28.049, 10691.161, 357.309, 52935.879 24/05/30,14:33:05,18,08,1, 12.0,1,1, 28.049, 10691.394, 359.384, 52938.516 24/05/30,14:33:05,19,08,1, 12.0,1,1, 28.049, 10692.148, 358.401, 52938.190 24/05/30,14:33:06,00,09,1, 11.8,1,1, 28.048, 10692.142, 358.401, 52938.190 24/05/30,14:33:06,01,09,1, 11.8,1,1, 28.048, 10691.344, 357.377, 52936.073 24/05/30,14:33:06,02,09,1, 11.8,1,1, 28.048, 10691.344, 359.308, 52938.453 24/05/30,14:33:06,03,09,1, 11.8,1,1, 28.048, 10692.156, 358.464, 52938.341 24/05/30,14:33:06,04,09,1, 11.8,1,1, 28.048, 10690.818, 357.905, 52936.281 24/05/30,14:33:06,05,09,1, 11.8,1,1, 28.048, 10692.151, 359.840, 52939.880 24/05/30,14:33:06,06,09,1, 11.8,1,1, 28.048, 10692.116, 357.856, 52937.326 24/05/30,14:33:06,07,09,1, 11.8,1,1, 28.048, 10691.380, 358.696, 52937.681 24/05/30,14:33:06,08,09,1, 11.8,1,1, 28.048, 10692.680, 359.331, 52939.731 24/05/30,14:33:06,09,09,1, 11.8,1,1, 28.048, 10691.307, 357.388, 52936.025 24/05/30,14:33:06,10,09,1, 11.8,1,1, 28.048, 10691.369, 359.317, 52938.489 24/05/30,14:33:06,11,09,1, 11.8,1,1, 28.048, 10692.185, 358.477, 52938.236 24/05/30,14:33:06,12,09,1, 11.8,1,1, 28.048, 10690.801, 357.881, 52936.212 24/05/30,14:33:06,13,09,1, 11.8,1,1, 28.048, 10692.196, 359.820, 52939.886 24/05/30,14:33:06,14,09,1, 11.8,1,1, 28.048, 10692.087, 357.879, 52937.325 24/05/30,14:33:06,15,09,1, 11.8,1,1, 28.048, 10691.303, 358.727, 52937.638 24/05/30,14:33:06,16,09,1, 11.8,1,1, 28.048, 10692.630, 359.361, 52939.619 24/05/30,14:33:06,17,09,1, 11.8,1,1, 28.048, 10691.314, 357.377, 52936.024 24/05/30,14:33:06,18,09,1, 11.8,1,1, 28.048, 10691.376, 359.264, 52938.486 24/05/30,14:33:06,19,09,1, 11.8,1,1, 28.048, 10692.160, 358.507, 52938.302 24/05/30,14:33:07,00,08,1, 11.9,1,1, 28.050, 10692.159, 358.507, 52938.302 24/05/30,14:33:07,01,08,1, 11.9,1,1, 28.050, 10691.504, 357.462, 52936.186 24/05/30,14:33:07,02,08,1, 11.9,1,1, 28.050, 10691.375, 359.169, 52938.288 24/05/30,14:33:07,03,08,1, 11.9,1,1, 28.050, 10692.183, 358.621, 52938.473 24/05/30,14:33:07,04,08,1, 11.9,1,1, 28.050, 10690.738, 357.701, 52935.975 24/05/30,14:33:07,05,08,1, 11.9,1,1, 28.050, 10691.993, 359.811, 52939.632 24/05/30,14:33:07,06,08,1, 11.9,1,1, 28.050, 10692.144, 358.073, 52937.677 24/05/30,14:33:07,07,08,1, 11.9,1,1, 28.050, 10691.256, 358.587, 52937.479 24/05/30,14:33:07,08,08,1, 11.9,1,1, 28.050, 10692.733, 359.527, 52939.964 24/05/30,14:33:07,09,08,1, 11.9,1,1, 28.050, 10691.494, 357.445, 52936.369 24/05/30,14:33:07,10,08,1, 11.9,1,1, 28.050, 10691.319, 359.185, 52938.373 24/05/30,14:33:07,11,08,1, 11.9,1,1, 28.050, 10692.251, 358.649, 52938.481 24/05/30,14:33:07,12,08,1, 11.9,1,1, 28.050, 10690.788, 357.703, 52935.987 24/05/30,14:33:07,13,08,1, 11.9,1,1, 28.050, 10691.909, 359.709, 52939.548 24/05/30,14:33:07,14,08,1, 11.9,1,1, 28.050, 10692.150, 358.077, 52937.713 24/05/30,14:33:07,15,08,1, 11.9,1,1, 28.050, 10691.273, 358.577, 52937.402 24/05/30,14:33:07,16,08,1, 11.9,1,1, 28.050, 10692.635, 359.558, 52940.032 24/05/30,14:33:07,17,08,1, 11.9,1,1, 28.050, 10691.519, 357.425, 52936.348 24/05/30,14:33:07,18,08,1, 11.9,1,1, 28.050, 10691.321, 359.142, 52938.226 24/05/30,14:33:07,19,08,1, 11.9,1,1, 28.050, 10692.228, 358.685, 52938.780 24/05/30,14:33:08,00,07,1, 12.0,1,1, 28.050, 10692.226, 358.685, 52938.780 24/05/30,14:33:08,01,07,1, 12.0,1,1, 28.050, 10691.808, 357.508, 52936.701 24/05/30,14:33:08,02,07,1, 12.0,1,1, 28.050, 10691.357, 359.054, 52938.036 24/05/30,14:33:08,03,07,1, 12.0,1,1, 28.050, 10692.325, 358.798, 52938.904 24/05/30,14:33:08,04,07,1, 12.0,1,1, 28.050, 10690.841, 357.520, 52935.802 24/05/30,14:33:08,05,07,1, 12.0,1,1, 28.050, 10691.764, 359.680, 52939.402 24/05/30,14:33:08,06,07,1, 12.0,1,1, 28.050, 10692.086, 358.156, 52937.874 24/05/30,14:33:08,07,07,1, 12.0,1,1, 28.050, 10691.097, 358.431, 52937.215 24/05/30,14:33:08,08,07,1, 12.0,1,1, 28.050, 10692.644, 359.689, 52940.192 24/05/30,14:33:08,09,07,1, 12.0,1,1, 28.050, 10691.732, 357.521, 52936.644 24/05/30,14:33:08,10,07,1, 12.0,1,1, 28.050, 10691.379, 359.069, 52938.176 24/05/30,14:33:08,11,07,1, 12.0,1,1, 28.050, 10692.391, 358.815, 52938.891 24/05/30,14:33:08,12,07,1, 12.0,1,1, 28.050, 10690.858, 357.540, 52935.944 24/05/30,14:33:08,13,07,1, 12.0,1,1, 28.050, 10691.668, 359.669, 52939.302 24/05/30,14:33:08,14,07,1, 12.0,1,1, 28.050, 10692.074, 358.155, 52937.677 24/05/30,14:33:08,15,07,1, 12.0,1,1, 28.050, 10691.105, 358.344, 52937.018 24/05/30,14:33:08,16,07,1, 12.0,1,1, 28.050, 10692.695, 359.697, 52940.147 24/05/30,14:33:08,17,07,1, 12.0,1,1, 28.050, 10691.737, 357.528, 52936.697 24/05/30,14:33:08,18,07,1, 12.0,1,1, 28.050, 10691.390, 359.036, 52938.185 24/05/30,14:33:08,19,07,1, 12.0,1,1, 28.050, 10692.372, 358.814, 52938.905 24/05/30,14:33:09,00,08,1, 11.9,1,1, 28.044, 10692.368, 358.814, 52938.905 24/05/30,14:33:09,01,08,1, 11.9,1,1, 28.044, 10691.702, 357.686, 52937.201 24/05/30,14:33:09,02,08,1, 11.9,1,1, 28.044, 10691.572, 358.917, 52938.319 24/05/30,14:33:09,03,08,1, 11.9,1,1, 28.044, 10692.250, 358.936, 52938.717 24/05/30,14:33:09,04,08,1, 11.9,1,1, 28.044, 10690.901, 357.496, 52936.377 24/05/30,14:33:09,05,08,1, 11.9,1,1, 28.044, 10691.717, 359.506, 52938.935 24/05/30,14:33:09,06,08,1, 11.9,1,1, 28.044, 10691.796, 358.268, 52937.836 24/05/30,14:33:09,07,08,1, 11.9,1,1, 28.044, 10691.124, 358.299, 52937.305 24/05/30,14:33:09,08,08,1, 11.9,1,1, 28.044, 10692.510, 359.703, 52939.683 24/05/30,14:33:09,09,08,1, 11.9,1,1, 28.044, 10691.707, 357.728, 52937.221 24/05/30,14:33:09,10,08,1, 11.9,1,1, 28.044, 10691.600, 358.948, 52938.329 24/05/30,14:33:09,11,08,1, 11.9,1,1, 28.044, 10692.229, 358.942, 52938.700 24/05/30,14:33:09,12,08,1, 11.9,1,1, 28.044, 10690.988, 357.483, 52936.351 24/05/30,14:33:09,13,08,1, 11.9,1,1, 28.044, 10691.707, 359.490, 52938.774 24/05/30,14:33:09,14,08,1, 11.9,1,1, 28.044, 10691.746, 358.294, 52937.716 24/05/30,14:33:09,15,08,1, 11.9,1,1, 28.044, 10691.194, 358.223, 52937.340 24/05/30,14:33:09,16,08,1, 11.9,1,1, 28.044, 10692.449, 359.711, 52939.660 24/05/30,14:33:09,17,08,1, 11.9,1,1, 28.044, 10691.729, 357.691, 52937.130 24/05/30,14:33:09,18,08,1, 11.9,1,1, 28.044, 10691.626, 358.935, 52938.255 24/05/30,14:33:09,19,08,1, 11.9,1,1, 28.044, 10692.235, 358.976, 52938.759 24/05/30,14:33:10,00,09,1, 11.9,1,1, 28.043, 10692.234, 358.976, 52938.759 24/05/30,14:33:10,01,09,1, 11.9,1,1, 28.043, 10691.780, 357.832, 52937.343 24/05/30,14:33:10,02,09,1, 11.9,1,1, 28.043, 10691.593, 358.799, 52938.286 24/05/30,14:33:10,03,09,1, 11.9,1,1, 28.043, 10692.394, 359.121, 52939.144 24/05/30,14:33:10,04,09,1, 11.9,1,1, 28.043, 10691.057, 357.415, 52936.370 24/05/30,14:33:10,05,09,1, 11.9,1,1, 28.043, 10691.643, 359.361, 52938.686 24/05/30,14:33:10,06,09,1, 11.9,1,1, 28.043, 10691.799, 358.350, 52937.831 24/05/30,14:33:10,07,09,1, 11.9,1,1, 28.043, 10691.013, 358.055, 52937.006 24/05/30,14:33:10,08,09,1, 11.9,1,1, 28.043, 10692.347, 359.777, 52939.625 24/05/30,14:33:10,09,09,1, 11.9,1,1, 28.043, 10691.791, 357.812, 52937.330 24/05/30,14:33:10,10,09,1, 11.9,1,1, 28.043, 10691.629, 358.808, 52938.222 24/05/30,14:33:10,11,09,1, 11.9,1,1, 28.043, 10692.437, 359.152, 52939.166 24/05/30,14:33:10,12,09,1, 11.9,1,1, 28.043, 10691.088, 357.444, 52936.474 24/05/30,14:33:10,13,09,1, 11.9,1,1, 28.043, 10691.576, 359.364, 52938.610 24/05/30,14:33:10,14,09,1, 11.9,1,1, 28.043, 10691.785, 358.380, 52937.723 24/05/30,14:33:10,15,09,1, 11.9,1,1, 28.043, 10690.997, 358.020, 52936.885 24/05/30,14:33:10,16,09,1, 11.9,1,1, 28.043, 10692.311, 359.782, 52939.697 24/05/30,14:33:10,17,09,1, 11.9,1,1, 28.043, 10691.780, 357.838, 52937.429 24/05/30,14:33:10,18,09,1, 11.9,1,1, 28.043, 10691.553, 358.797, 52938.178 24/05/30,14:33:10,19,09,1, 11.9,1,1, 28.043, 10692.375, 359.161, 52939.066 24/05/30,14:33:11,00,09,1, 12.0,1,1, 28.047, 10692.368, 359.161, 52939.066 24/05/30,14:33:11,01,09,1, 12.0,1,1, 28.047, 10691.805, 357.928, 52937.546 24/05/30,14:33:11,02,09,1, 12.0,1,1, 28.047, 10691.452, 358.665, 52938.043 24/05/30,14:33:11,03,09,1, 12.0,1,1, 28.047, 10692.455, 359.315, 52939.357 24/05/30,14:33:11,04,09,1, 12.0,1,1, 28.047, 10691.250, 357.397, 52936.446 24/05/30,14:33:11,05,09,1, 12.0,1,1, 28.047, 10691.557, 359.250, 52938.579 24/05/30,14:33:11,06,09,1, 12.0,1,1, 28.047, 10691.884, 358.506, 52938.070 24/05/30,14:33:11,07,09,1, 12.0,1,1, 28.047, 10690.851, 357.888, 52936.714 24/05/30,14:33:11,08,09,1, 12.0,1,1, 28.047, 10692.088, 359.740, 52939.594 24/05/30,14:33:11,09,09,1, 12.0,1,1, 28.047, 10691.770, 357.940, 52937.591 24/05/30,14:33:11,10,09,1, 12.0,1,1, 28.047, 10691.492, 358.656, 52938.149 24/05/30,14:33:11,11,09,1, 12.0,1,1, 28.047, 10692.480, 359.386, 52939.497 24/05/30,14:33:11,12,09,1, 12.0,1,1, 28.047, 10691.252, 357.425, 52936.611 24/05/30,14:33:11,13,09,1, 12.0,1,1, 28.047, 10691.572, 359.212, 52938.493 24/05/30,14:33:11,14,09,1, 12.0,1,1, 28.047, 10691.934, 358.513, 52938.121 24/05/30,14:33:11,15,09,1, 12.0,1,1, 28.047, 10690.802, 357.809, 52936.687 24/05/30,14:33:11,16,09,1, 12.0,1,1, 28.047, 10692.074, 359.698, 52939.608 24/05/30,14:33:11,17,09,1, 12.0,1,1, 28.047, 10691.814, 357.944, 52937.614 24/05/30,14:33:11,18,09,1, 12.0,1,1, 28.047, 10691.471, 358.632, 52938.034 24/05/30,14:33:11,19,09,1, 12.0,1,1, 28.047, 10692.497, 359.372, 52939.461 24/05/30,14:33:12,00,09,1, 11.9,1,1, 28.044, 10692.493, 359.372, 52939.461 24/05/30,14:33:12,01,09,1, 11.9,1,1, 28.044, 10691.778, 358.038, 52937.767 24/05/30,14:33:12,02,09,1, 11.9,1,1, 28.044, 10691.362, 358.472, 52937.905 24/05/30,14:33:12,03,09,1, 11.9,1,1, 28.044, 10692.510, 359.473, 52939.616 24/05/30,14:33:12,04,09,1, 11.9,1,1, 28.044, 10691.375, 357.442, 52936.830 24/05/30,14:33:12,05,09,1, 11.9,1,1, 28.044, 10691.561, 359.054, 52938.542 24/05/30,14:33:12,06,09,1, 11.9,1,1, 28.044, 10691.909, 358.609, 52938.322 24/05/30,14:33:12,07,09,1, 11.9,1,1, 28.044, 10690.751, 357.595, 52936.535 24/05/30,14:33:12,08,09,1, 11.9,1,1, 28.044, 10691.881, 359.607, 52939.384 24/05/30,14:33:12,09,09,1, 11.9,1,1, 28.044, 10691.740, 358.046, 52937.714 24/05/30,14:33:12,10,09,1, 11.9,1,1, 28.044, 10691.348, 358.490, 52937.881 24/05/30,14:33:12,11,09,1, 11.9,1,1, 28.044, 10692.558, 359.477, 52939.749 24/05/30,14:33:12,12,09,1, 11.9,1,1, 28.044, 10691.361, 357.448, 52936.860 24/05/30,14:33:12,13,09,1, 11.9,1,1, 28.044, 10691.500, 359.038, 52938.500 24/05/30,14:33:12,14,09,1, 11.9,1,1, 28.044, 10691.888, 358.597, 52938.294 24/05/30,14:33:12,15,09,1, 11.9,1,1, 28.044, 10690.721, 357.570, 52936.493 24/05/30,14:33:12,16,09,1, 11.9,1,1, 28.044, 10691.868, 359.635, 52939.455 24/05/30,14:33:12,17,09,1, 11.9,1,1, 28.044, 10691.750, 357.984, 52937.758 24/05/30,14:33:12,18,09,1, 11.9,1,1, 28.044, 10691.271, 358.472, 52937.816 24/05/30,14:33:12,19,09,1, 11.9,1,1, 28.044, 10692.495, 359.435, 52939.650 24/05/30,14:33:13,00,09,1, 11.9,1,1, 28.046, 10692.493, 359.435, 52939.650 24/05/30,14:33:13,01,09,1, 11.9,1,1, 28.046, 10691.721, 358.105, 52937.756 24/05/30,14:33:13,02,09,1, 11.9,1,1, 28.046, 10691.146, 358.313, 52937.638 24/05/30,14:33:13,03,09,1, 11.9,1,1, 28.046, 10692.433, 359.546, 52939.823 24/05/30,14:33:13,04,09,1, 11.9,1,1, 28.046, 10691.512, 357.539, 52937.047 24/05/30,14:33:13,05,09,1, 11.9,1,1, 28.046, 10691.499, 358.943, 52938.592 24/05/30,14:33:13,06,09,1, 11.9,1,1, 28.046, 10692.088, 358.722, 52938.640 24/05/30,14:33:13,07,09,1, 11.9,1,1, 28.046, 10690.752, 357.493, 52936.436 24/05/30,14:33:13,08,09,1, 11.9,1,1, 28.046, 10691.652, 359.512, 52939.220 24/05/30,14:33:13,09,09,1, 11.9,1,1, 28.046, 10691.650, 358.084, 52937.683 24/05/30,14:33:13,10,09,1, 11.9,1,1, 28.046, 10691.163, 358.288, 52937.543 24/05/30,14:33:13,11,09,1, 11.9,1,1, 28.046, 10692.445, 359.547, 52939.822 24/05/30,14:33:13,12,09,1, 11.9,1,1, 28.046, 10691.499, 357.465, 52937.016 24/05/30,14:33:13,13,09,1, 11.9,1,1, 28.046, 10691.529, 358.946, 52938.479 24/05/30,14:33:13,14,09,1, 11.9,1,1, 28.046, 10692.054, 358.717, 52938.698 24/05/30,14:33:13,15,09,1, 11.9,1,1, 28.046, 10690.716, 357.453, 52936.380 24/05/30,14:33:13,16,09,1, 11.9,1,1, 28.046, 10691.690, 359.502, 52939.082 24/05/30,14:33:13,17,09,1, 11.9,1,1, 28.046, 10691.703, 358.117, 52937.813 24/05/30,14:33:13,18,09,1, 11.9,1,1, 28.046, 10691.109, 358.273, 52937.653 24/05/30,14:33:13,19,09,1, 11.9,1,1, 28.046, 10692.420, 359.592, 52939.749 24/05/30,14:33:14,00,08,1, 11.9,1,1, 28.044, 10692.418, 359.592, 52939.749 24/05/30,14:33:14,01,08,1, 11.9,1,1, 28.044, 10691.637, 358.161, 52937.950 24/05/30,14:33:14,02,08,1, 11.9,1,1, 28.044, 10690.930, 358.176, 52937.376 24/05/30,14:33:14,03,08,1, 11.9,1,1, 28.044, 10692.319, 359.637, 52939.931 24/05/30,14:33:14,04,08,1, 11.9,1,1, 28.044, 10691.519, 357.642, 52937.236 24/05/30,14:33:14,05,08,1, 11.9,1,1, 28.044, 10691.410, 358.863, 52938.304 24/05/30,14:33:14,06,08,1, 11.9,1,1, 28.044, 10692.116, 358.896, 52938.891 24/05/30,14:33:14,07,08,1, 11.9,1,1, 28.044, 10690.728, 357.368, 52936.479 24/05/30,14:33:14,08,08,1, 11.9,1,1, 28.044, 10691.436, 359.414, 52938.891 24/05/30,14:33:14,09,08,1, 11.9,1,1, 28.044, 10691.616, 358.243, 52937.913 24/05/30,14:33:14,10,08,1, 11.9,1,1, 28.044, 10690.953, 358.114, 52937.433 24/05/30,14:33:14,11,08,1, 11.9,1,1, 28.044, 10692.289, 359.646, 52939.881 24/05/30,14:33:14,12,08,1, 11.9,1,1, 28.044, 10691.556, 357.592, 52937.390 24/05/30,14:33:14,13,08,1, 11.9,1,1, 28.044, 10691.419, 358.835, 52938.428 24/05/30,14:33:14,14,08,1, 11.9,1,1, 28.044, 10692.135, 358.885, 52938.954 24/05/30,14:33:14,15,08,1, 11.9,1,1, 28.044, 10690.782, 357.404, 52936.457 24/05/30,14:33:14,16,08,1, 11.9,1,1, 28.044, 10691.497, 359.412, 52939.062 24/05/30,14:33:14,17,08,1, 11.9,1,1, 28.044, 10691.604, 358.218, 52937.974 24/05/30,14:33:14,18,08,1, 11.9,1,1, 28.044, 10690.956, 358.155, 52937.366 24/05/30,14:33:14,19,08,1, 11.9,1,1, 28.044, 10692.323, 359.682, 52939.915 24/05/30,14:33:15,00,09,1, 11.9,1,1, 28.047, 10692.317, 359.682, 52939.915 24/05/30,14:33:15,01,09,1, 11.9,1,1, 28.047, 10691.614, 358.321, 52938.057 24/05/30,14:33:15,02,09,1, 11.9,1,1, 28.047, 10690.797, 358.027, 52937.212 24/05/30,14:33:15,03,09,1, 11.9,1,1, 28.047, 10692.147, 359.701, 52939.905 24/05/30,14:33:15,04,09,1, 11.9,1,1, 28.047, 10691.551, 357.750, 52937.585 24/05/30,14:33:15,05,09,1, 11.9,1,1, 28.047, 10691.310, 358.810, 52938.355 24/05/30,14:33:15,06,09,1, 11.9,1,1, 28.047, 10692.138, 359.088, 52939.197 24/05/30,14:33:15,07,09,1, 11.9,1,1, 28.047, 10690.828, 357.388, 52936.565 24/05/30,14:33:15,08,09,1, 11.9,1,1, 28.047, 10691.388, 359.342, 52938.867 24/05/30,14:33:15,09,09,1, 11.9,1,1, 28.047, 10691.521, 358.312, 52938.139 24/05/30,14:33:15,10,09,1, 11.9,1,1, 28.047, 10690.801, 358.051, 52937.286 24/05/30,14:33:15,11,09,1, 11.9,1,1, 28.047, 10692.138, 359.721, 52939.888 24/05/30,14:33:15,12,09,1, 11.9,1,1, 28.047, 10691.560, 357.736, 52937.602 24/05/30,14:33:15,13,09,1, 11.9,1,1, 28.047, 10691.325, 358.761, 52938.435 24/05/30,14:33:15,14,09,1, 11.9,1,1, 28.047, 10692.149, 359.048, 52939.139 24/05/30,14:33:15,15,09,1, 11.9,1,1, 28.047, 10690.854, 357.373, 52936.499 24/05/30,14:33:15,16,09,1, 11.9,1,1, 28.047, 10691.370, 359.341, 52938.961 24/05/30,14:33:15,17,09,1, 11.9,1,1, 28.047, 10691.583, 358.328, 52938.103 24/05/30,14:33:15,18,09,1, 11.9,1,1, 28.047, 10690.800, 358.038, 52937.171 24/05/30,14:33:15,19,09,1, 11.9,1,1, 28.047, 10692.101, 359.712, 52939.924 24/05/30,14:33:16,00,09,1, 11.9,1,1, 28.046, 10692.101, 359.712, 52939.924 24/05/30,14:33:16,01,09,1, 11.9,1,1, 28.046, 10691.565, 358.418, 52938.148 24/05/30,14:33:16,02,09,1, 11.9,1,1, 28.046, 10690.602, 357.940, 52937.037 24/05/30,14:33:16,03,09,1, 11.9,1,1, 28.046, 10691.938, 359.717, 52939.824 24/05/30,14:33:16,04,09,1, 11.9,1,1, 28.046, 10691.531, 357.805, 52937.707 24/05/30,14:33:16,05,09,1, 11.9,1,1, 28.046, 10691.217, 358.705, 52938.209 24/05/30,14:33:16,06,09,1, 11.9,1,1, 28.046, 10692.211, 359.192, 52939.450 24/05/30,14:33:16,07,09,1, 11.9,1,1, 28.046, 10690.916, 357.388, 52936.664 24/05/30,14:33:16,08,09,1, 11.9,1,1, 28.046, 10691.287, 359.266, 52938.825 24/05/30,14:33:16,09,09,1, 11.9,1,1, 28.046, 10691.595, 358.394, 52938.307 24/05/30,14:33:16,10,09,1, 11.9,1,1, 28.046, 10690.575, 357.895, 52936.946 24/05/30,14:33:16,11,09,1, 11.9,1,1, 28.046, 10691.931, 359.723, 52939.765 24/05/30,14:33:16,12,09,1, 11.9,1,1, 28.046, 10691.554, 357.843, 52937.629 24/05/30,14:33:16,13,09,1, 11.9,1,1, 28.046, 10691.218, 358.674, 52938.268 24/05/30,14:33:16,14,09,1, 11.9,1,1, 28.046, 10692.132, 359.216, 52939.520 24/05/30,14:33:16,15,09,1, 11.9,1,1, 28.046, 10690.894, 357.414, 52936.649 24/05/30,14:33:16,16,09,1, 11.9,1,1, 28.046, 10691.281, 359.272, 52938.851 24/05/30,14:33:16,17,09,1, 11.9,1,1, 28.046, 10691.525, 358.444, 52938.177 24/05/30,14:33:16,18,09,1, 11.9,1,1, 28.046, 10690.598, 357.902, 52936.960 24/05/30,14:33:16,19,09,1, 11.9,1,1, 28.046, 10691.873, 359.734, 52939.847 24/05/30,14:33:17,00,09,1, 11.9,1,1, 28.043, 10691.867, 359.734, 52939.847 24/05/30,14:33:17,01,09,1, 11.9,1,1, 28.043, 10691.590, 358.521, 52938.324 24/05/30,14:33:17,02,09,1, 11.9,1,1, 28.043, 10690.518, 357.810, 52936.833 24/05/30,14:33:17,03,09,1, 11.9,1,1, 28.043, 10691.732, 359.687, 52939.737 24/05/30,14:33:17,04,09,1, 11.9,1,1, 28.043, 10691.495, 357.991, 52937.806 24/05/30,14:33:17,05,09,1, 11.9,1,1, 28.043, 10691.158, 358.599, 52938.229 24/05/30,14:33:17,06,09,1, 11.9,1,1, 28.043, 10692.234, 359.439, 52939.726 24/05/30,14:33:17,07,09,1, 11.9,1,1, 28.043, 10691.059, 357.471, 52936.937 24/05/30,14:33:17,08,09,1, 11.9,1,1, 28.043, 10691.281, 359.188, 52938.810 24/05/30,14:33:17,09,09,1, 11.9,1,1, 28.043, 10691.616, 358.550, 52938.402 24/05/30,14:33:17,10,09,1, 11.9,1,1, 28.043, 10690.524, 357.741, 52936.887 24/05/30,14:33:17,11,09,1, 11.9,1,1, 28.043, 10691.665, 359.690, 52939.678 24/05/30,14:33:17,12,09,1, 11.9,1,1, 28.043, 10691.498, 357.998, 52937.881 24/05/30,14:33:17,13,09,1, 11.9,1,1, 28.043, 10691.119, 358.575, 52938.154 24/05/30,14:33:17,14,09,1, 11.9,1,1, 28.043, 10692.235, 359.434, 52939.858 24/05/30,14:33:17,15,09,1, 11.9,1,1, 28.043, 10691.084, 357.464, 52936.989 24/05/30,14:33:17,16,09,1, 11.9,1,1, 28.043, 10691.255, 359.137, 52938.775 24/05/30,14:33:17,17,09,1, 11.9,1,1, 28.043, 10691.609, 358.571, 52938.446 24/05/30,14:33:17,18,09,1, 11.9,1,1, 28.043, 10690.557, 357.728, 52936.900 24/05/30,14:33:17,19,09,1, 11.9,1,1, 28.043, 10691.692, 359.705, 52939.667 24/05/30,14:33:18,00,09,1, 11.9,1,1, 28.044, 10691.692, 359.705, 52939.667 24/05/30,14:33:18,01,09,1, 11.9,1,1, 28.044, 10691.653, 358.766, 52938.680 24/05/30,14:33:18,02,09,1, 11.9,1,1, 28.044, 10690.437, 357.625, 52936.747 24/05/30,14:33:18,03,09,1, 11.9,1,1, 28.044, 10691.482, 359.650, 52939.521 24/05/30,14:33:18,04,09,1, 11.9,1,1, 28.044, 10691.388, 358.112, 52937.950 24/05/30,14:33:18,05,09,1, 11.9,1,1, 28.044, 10690.962, 358.475, 52937.983 24/05/30,14:33:18,06,09,1, 11.9,1,1, 28.044, 10692.197, 359.590, 52940.035 24/05/30,14:33:18,07,09,1, 11.9,1,1, 28.044, 10691.204, 357.518, 52937.227 24/05/30,14:33:18,08,09,1, 11.9,1,1, 28.044, 10691.206, 359.072, 52938.681 24/05/30,14:33:18,09,09,1, 11.9,1,1, 28.044, 10691.679, 358.722, 52938.864 24/05/30,14:33:18,10,09,1, 11.9,1,1, 28.044, 10690.435, 357.628, 52936.747 24/05/30,14:33:18,11,09,1, 11.9,1,1, 28.044, 10691.460, 359.631, 52939.537 24/05/30,14:33:18,12,09,1, 11.9,1,1, 28.044, 10691.430, 358.131, 52937.980 24/05/30,14:33:18,13,09,1, 11.9,1,1, 28.044, 10690.963, 358.429, 52937.995 24/05/30,14:33:18,14,09,1, 11.9,1,1, 28.044, 10692.214, 359.558, 52940.076 24/05/30,14:33:18,15,09,1, 11.9,1,1, 28.044, 10691.159, 357.558, 52937.177 24/05/30,14:33:18,16,09,1, 11.9,1,1, 28.044, 10691.235, 359.058, 52938.668 24/05/30,14:33:18,17,09,1, 11.9,1,1, 28.044, 10691.736, 358.725, 52938.809 24/05/30,14:33:18,18,09,1, 11.9,1,1, 28.044, 10690.496, 357.579, 52936.706 24/05/30,14:33:18,19,09,1, 11.9,1,1, 28.044, 10691.415, 359.621, 52939.486 24/05/30,14:33:19,00,08,1, 12.0,1,1, 28.043, 10691.408, 359.621, 52939.486 24/05/30,14:33:19,01,08,1, 12.0,1,1, 28.043, 10691.722, 358.944, 52939.045 24/05/30,14:33:19,02,08,1, 12.0,1,1, 28.043, 10690.500, 357.522, 52936.723 24/05/30,14:33:19,03,08,1, 12.0,1,1, 28.043, 10691.313, 359.535, 52939.362 24/05/30,14:33:19,04,08,1, 12.0,1,1, 28.043, 10691.363, 358.231, 52938.155 24/05/30,14:33:19,05,08,1, 12.0,1,1, 28.043, 10690.794, 358.320, 52937.820 24/05/30,14:33:19,06,08,1, 12.0,1,1, 28.043, 10692.074, 359.731, 52940.110 24/05/30,14:33:19,07,08,1, 12.0,1,1, 28.043, 10691.277, 357.657, 52937.577 24/05/30,14:33:19,08,08,1, 12.0,1,1, 28.043, 10691.205, 359.003, 52938.767 24/05/30,14:33:19,09,08,1, 12.0,1,1, 28.043, 10691.806, 358.895, 52939.106 24/05/30,14:33:19,10,08,1, 12.0,1,1, 28.043, 10690.476, 357.486, 52936.767 24/05/30,14:33:19,11,08,1, 12.0,1,1, 28.043, 10691.271, 359.525, 52939.293 24/05/30,14:33:19,12,08,1, 12.0,1,1, 28.043, 10691.346, 358.282, 52938.155 24/05/30,14:33:19,13,08,1, 12.0,1,1, 28.043, 10690.732, 358.297, 52937.763 24/05/30,14:33:19,14,08,1, 12.0,1,1, 28.043, 10692.068, 359.668, 52940.106 24/05/30,14:33:19,15,08,1, 12.0,1,1, 28.043, 10691.258, 357.700, 52937.449 24/05/30,14:33:19,16,08,1, 12.0,1,1, 28.043, 10691.168, 358.993, 52938.713 24/05/30,14:33:19,17,08,1, 12.0,1,1, 28.043, 10691.849, 358.940, 52939.159 24/05/30,14:33:19,18,08,1, 12.0,1,1, 28.043, 10690.498, 357.494, 52936.798 24/05/30,14:33:19,19,08,1, 12.0,1,1, 28.043, 10691.239, 359.531, 52939.352 24/05/30,14:33:20,00,07,1, 11.9,1,1, 28.047, 10691.233, 359.531, 52939.352 24/05/30,14:33:20,01,07,1, 11.9,1,1, 28.047, 10691.858, 359.073, 52939.451 24/05/30,14:33:20,02,07,1, 11.9,1,1, 28.047, 10690.535, 357.429, 52936.725 24/05/30,14:33:20,03,07,1, 11.9,1,1, 28.047, 10691.150, 359.407, 52939.135 24/05/30,14:33:20,04,07,1, 11.9,1,1, 28.047, 10691.389, 358.323, 52938.318 24/05/30,14:33:20,05,07,1, 11.9,1,1, 28.047, 10690.532, 358.073, 52937.471 24/05/30,14:33:20,06,07,1, 11.9,1,1, 28.047, 10691.886, 359.727, 52940.153 24/05/30,14:33:20,07,07,1, 11.9,1,1, 28.047, 10691.360, 357.799, 52937.884 24/05/30,14:33:20,08,07,1, 11.9,1,1, 28.047, 10691.089, 358.852, 52938.627 24/05/30,14:33:20,09,07,1, 11.9,1,1, 28.047, 10691.906, 359.137, 52939.498 24/05/30,14:33:20,10,07,1, 11.9,1,1, 28.047, 10690.566, 357.464, 52936.747 24/05/30,14:33:20,11,07,1, 11.9,1,1, 28.047, 10691.190, 359.435, 52939.126 24/05/30,14:33:20,12,07,1, 11.9,1,1, 28.047, 10691.371, 358.419, 52938.391 24/05/30,14:33:20,13,07,1, 11.9,1,1, 28.047, 10690.548, 358.095, 52937.521 24/05/30,14:33:20,14,07,1, 11.9,1,1, 28.047, 10691.891, 359.796, 52940.161 24/05/30,14:33:20,15,07,1, 11.9,1,1, 28.047, 10691.301, 357.873, 52937.780 24/05/30,14:33:20,16,07,1, 11.9,1,1, 28.047, 10691.108, 358.874, 52938.694 24/05/30,14:33:20,17,07,1, 11.9,1,1, 28.047, 10691.859, 359.121, 52939.528 24/05/30,14:33:20,18,07,1, 11.9,1,1, 28.047, 10690.585, 357.430, 52936.786 24/05/30,14:33:20,19,07,1, 11.9,1,1, 28.047, 10691.166, 359.412, 52939.189 24/05/30,14:33:21,00,07,1, 12.0,1,1, 28.042, 10691.166, 359.412, 52939.189 24/05/30,14:33:21,01,07,1, 12.0,1,1, 28.042, 10692.003, 359.334, 52939.814 24/05/30,14:33:21,02,07,1, 12.0,1,1, 28.042, 10690.654, 357.415, 52936.989 24/05/30,14:33:21,03,07,1, 12.0,1,1, 28.042, 10691.030, 359.273, 52939.019 24/05/30,14:33:21,04,07,1, 12.0,1,1, 28.042, 10691.397, 358.520, 52938.488 24/05/30,14:33:21,05,07,1, 12.0,1,1, 28.042, 10690.291, 357.927, 52937.152 24/05/30,14:33:21,06,07,1, 12.0,1,1, 28.042, 10691.662, 359.789, 52940.059 24/05/30,14:33:21,07,07,1, 12.0,1,1, 28.042, 10691.246, 357.932, 52937.964 24/05/30,14:33:21,08,07,1, 12.0,1,1, 28.042, 10690.984, 358.734, 52938.491 24/05/30,14:33:21,09,07,1, 12.0,1,1, 28.042, 10691.941, 359.339, 52939.734 24/05/30,14:33:21,10,07,1, 12.0,1,1, 28.042, 10690.720, 357.472, 52936.999 24/05/30,14:33:21,11,07,1, 12.0,1,1, 28.042, 10691.005, 359.288, 52939.027 24/05/30,14:33:21,12,07,1, 12.0,1,1, 28.042, 10691.322, 358.514, 52938.439 24/05/30,14:33:21,13,07,1, 12.0,1,1, 28.042, 10690.356, 357.897, 52937.137 24/05/30,14:33:21,14,07,1, 12.0,1,1, 28.042, 10691.623, 359.822, 52940.030 24/05/30,14:33:21,15,07,1, 12.0,1,1, 28.042, 10691.308, 357.949, 52937.902 24/05/30,14:33:21,16,07,1, 12.0,1,1, 28.042, 10690.963, 358.747, 52938.536 24/05/30,14:33:21,17,07,1, 12.0,1,1, 28.042, 10691.956, 359.328, 52939.787 24/05/30,14:33:21,18,07,1, 12.0,1,1, 28.042, 10690.732, 357.443, 52937.038 24/05/30,14:33:21,19,07,1, 12.0,1,1, 28.042, 10691.015, 359.244, 52939.125 24/05/30,14:33:22,00,09,1, 11.9,1,1, 28.041, 10691.007, 359.244, 52939.125 24/05/30,14:33:22,01,09,1, 11.9,1,1, 28.041, 10691.965, 359.503, 52939.986 24/05/30,14:33:22,02,09,1, 11.9,1,1, 28.041, 10690.878, 357.497, 52937.124 24/05/30,14:33:22,03,09,1, 11.9,1,1, 28.041, 10691.025, 359.185, 52938.970 24/05/30,14:33:22,04,09,1, 11.9,1,1, 28.041, 10691.402, 358.626, 52938.812 24/05/30,14:33:22,05,09,1, 11.9,1,1, 28.041, 10690.263, 357.725, 52936.964 24/05/30,14:33:22,06,09,1, 11.9,1,1, 28.041, 10691.425, 359.704, 52939.893 24/05/30,14:33:22,07,09,1, 11.9,1,1, 28.041, 10691.257, 358.056, 52938.060 24/05/30,14:33:22,08,09,1, 11.9,1,1, 28.041, 10690.893, 358.601, 52938.383 24/05/30,14:33:22,09,09,1, 11.9,1,1, 28.041, 10691.902, 359.515, 52940.012 24/05/30,14:33:22,10,09,1, 11.9,1,1, 28.041, 10690.864, 357.538, 52937.270 24/05/30,14:33:22,11,09,1, 11.9,1,1, 28.041, 10691.025, 359.152, 52939.064 24/05/30,14:33:22,12,09,1, 11.9,1,1, 28.041, 10691.393, 358.682, 52938.899 24/05/30,14:33:22,13,09,1, 11.9,1,1, 28.041, 10690.303, 357.710, 52936.963 24/05/30,14:33:22,14,09,1, 11.9,1,1, 28.041, 10691.386, 359.713, 52939.883 24/05/30,14:33:22,15,09,1, 11.9,1,1, 28.041, 10691.233, 358.067, 52938.063 24/05/30,14:33:22,16,09,1, 11.9,1,1, 28.041, 10690.862, 358.540, 52938.315 24/05/30,14:33:22,17,09,1, 11.9,1,1, 28.041, 10691.998, 359.499, 52940.105 24/05/30,14:33:22,18,09,1, 11.9,1,1, 28.041, 10690.897, 357.536, 52937.337 24/05/30,14:33:22,19,09,1, 11.9,1,1, 28.041, 10691.005, 359.104, 52939.051 24/05/30,14:33:23,00,08,1, 12.0,1,1, 28.039, 10690.999, 359.104, 52939.051 24/05/30,14:33:23,01,08,1, 12.0,1,1, 28.039, 10691.953, 359.678, 52940.219 24/05/30,14:33:23,02,08,1, 12.0,1,1, 28.039, 10690.960, 357.617, 52937.531 24/05/30,14:33:23,03,08,1, 12.0,1,1, 28.039, 10690.966, 359.068, 52938.934 24/05/30,14:33:23,04,08,1, 12.0,1,1, 28.039, 10691.476, 358.809, 52938.938 24/05/30,14:33:23,05,08,1, 12.0,1,1, 28.039, 10690.218, 357.619, 52936.879 24/05/30,14:33:23,06,08,1, 12.0,1,1, 28.039, 10691.223, 359.627, 52939.703 24/05/30,14:33:23,07,08,1, 12.0,1,1, 28.039, 10691.124, 358.190, 52938.195 24/05/30,14:33:23,08,08,1, 12.0,1,1, 28.039, 10690.636, 358.403, 52938.180 24/05/30,14:33:23,09,08,1, 12.0,1,1, 28.039, 10691.977, 359.673, 52940.263 24/05/30,14:33:23,10,08,1, 12.0,1,1, 28.039, 10690.980, 357.650, 52937.597 24/05/30,14:33:23,11,08,1, 12.0,1,1, 28.039, 10690.981, 359.053, 52938.948 24/05/30,14:33:23,12,08,1, 12.0,1,1, 28.039, 10691.558, 358.815, 52939.046 24/05/30,14:33:23,13,08,1, 12.0,1,1, 28.039, 10690.284, 357.571, 52937.069 24/05/30,14:33:23,14,08,1, 12.0,1,1, 28.039, 10691.142, 359.624, 52939.615 24/05/30,14:33:23,15,08,1, 12.0,1,1, 28.039, 10691.168, 358.170, 52938.142 24/05/30,14:33:23,16,08,1, 12.0,1,1, 28.039, 10690.619, 358.393, 52938.031 24/05/30,14:33:23,17,08,1, 12.0,1,1, 28.039, 10691.962, 359.690, 52940.219 24/05/30,14:33:23,18,08,1, 12.0,1,1, 28.039, 10690.993, 357.636, 52937.584 24/05/30,14:33:23,19,08,1, 12.0,1,1, 28.039, 10690.971, 359.069, 52938.970 24/05/30,14:33:24,00,08,1, 11.9,1,1, 28.039, 10690.966, 359.069, 52938.970 24/05/30,14:33:24,01,08,1, 11.9,1,1, 28.039, 10691.821, 359.734, 52940.326 24/05/30,14:33:24,02,08,1, 11.9,1,1, 28.039, 10691.031, 357.746, 52937.725 24/05/30,14:33:24,03,08,1, 11.9,1,1, 28.039, 10690.922, 358.946, 52938.915 24/05/30,14:33:24,04,08,1, 11.9,1,1, 28.039, 10691.604, 359.000, 52939.293 24/05/30,14:33:24,05,08,1, 11.9,1,1, 28.039, 10690.264, 357.506, 52936.904 24/05/30,14:33:24,06,08,1, 11.9,1,1, 28.039, 10691.019, 359.566, 52939.527 24/05/30,14:33:24,07,08,1, 11.9,1,1, 28.039, 10691.087, 358.291, 52938.254 24/05/30,14:33:24,08,08,1, 11.9,1,1, 28.039, 10690.460, 358.271, 52937.857 24/05/30,14:33:24,09,08,1, 11.9,1,1, 28.039, 10691.743, 359.732, 52940.238 24/05/30,14:33:24,10,08,1, 11.9,1,1, 28.039, 10691.015, 357.735, 52937.713 24/05/30,14:33:24,11,08,1, 11.9,1,1, 28.039, 10690.937, 358.930, 52938.879 24/05/30,14:33:24,12,08,1, 11.9,1,1, 28.039, 10691.625, 358.958, 52939.269 24/05/30,14:33:24,13,08,1, 11.9,1,1, 28.039, 10690.261, 357.480, 52936.828 24/05/30,14:33:24,14,08,1, 11.9,1,1, 28.039, 10690.984, 359.500, 52939.513 24/05/30,14:33:24,15,08,1, 11.9,1,1, 28.039, 10691.094, 358.306, 52938.296 24/05/30,14:33:24,16,08,1, 11.9,1,1, 28.039, 10690.404, 358.290, 52937.845 24/05/30,14:33:24,17,08,1, 11.9,1,1, 28.039, 10691.775, 359.734, 52940.248 24/05/30,14:33:24,18,08,1, 11.9,1,1, 28.039, 10691.105, 357.702, 52937.702 24/05/30,14:33:24,19,08,1, 11.9,1,1, 28.039, 10690.918, 358.963, 52938.823 24/05/30,14:33:25,00,08,1, 11.9,1,1, 28.040, 10690.916, 358.963, 52938.823 24/05/30,14:33:25,01,08,1, 11.9,1,1, 28.040, 10691.679, 359.822, 52940.343 24/05/30,14:33:25,02,08,1, 11.9,1,1, 28.040, 10691.014, 357.815, 52937.928 24/05/30,14:33:25,03,08,1, 11.9,1,1, 28.040, 10690.901, 358.874, 52938.844 24/05/30,14:33:25,04,08,1, 11.9,1,1, 28.040, 10691.657, 359.162, 52939.698 24/05/30,14:33:25,05,08,1, 11.9,1,1, 28.040, 10690.349, 357.489, 52936.997 24/05/30,14:33:25,06,08,1, 11.9,1,1, 28.040, 10690.926, 359.482, 52939.507 24/05/30,14:33:25,07,08,1, 11.9,1,1, 28.040, 10691.087, 358.383, 52938.506 24/05/30,14:33:25,08,08,1, 11.9,1,1, 28.040, 10690.289, 358.158, 52937.702 24/05/30,14:33:25,09,08,1, 11.9,1,1, 28.040, 10691.639, 359.777, 52940.274 24/05/30,14:33:25,10,08,1, 11.9,1,1, 28.040, 10691.032, 357.831, 52938.001 24/05/30,14:33:25,11,08,1, 11.9,1,1, 28.040, 10690.841, 358.871, 52938.869 24/05/30,14:33:25,12,08,1, 11.9,1,1, 28.040, 10691.632, 359.185, 52939.651 24/05/30,14:33:25,13,08,1, 11.9,1,1, 28.040, 10690.316, 357.471, 52937.028 24/05/30,14:33:25,14,08,1, 11.9,1,1, 28.040, 10690.889, 359.433, 52939.414 24/05/30,14:33:25,15,08,1, 11.9,1,1, 28.040, 10691.039, 358.397, 52938.480 24/05/30,14:33:25,16,08,1, 11.9,1,1, 28.040, 10690.245, 358.101, 52937.674 24/05/30,14:33:25,17,08,1, 11.9,1,1, 28.040, 10691.587, 359.795, 52940.378 24/05/30,14:33:25,18,08,1, 11.9,1,1, 28.040, 10691.000, 357.826, 52937.956 24/05/30,14:33:25,19,08,1, 11.9,1,1, 28.040, 10690.802, 358.847, 52938.781 24/05/30,14:33:26,00,08,1, 11.9,1,1, 28.042, 10690.799, 358.847, 52938.781 24/05/30,14:33:26,01,08,1, 11.9,1,1, 28.042, 10691.481, 359.809, 52940.301 24/05/30,14:33:26,02,08,1, 11.9,1,1, 28.042, 10690.981, 357.913, 52938.030 24/05/30,14:33:26,03,08,1, 11.9,1,1, 28.042, 10690.796, 358.798, 52938.757 24/05/30,14:33:26,04,08,1, 11.9,1,1, 28.042, 10691.672, 359.325, 52939.889 24/05/30,14:33:26,05,08,1, 11.9,1,1, 28.042, 10690.363, 357.501, 52937.077 24/05/30,14:33:26,06,08,1, 11.9,1,1, 28.042, 10690.783, 359.333, 52939.231 24/05/30,14:33:26,07,08,1, 11.9,1,1, 28.042, 10691.042, 358.499, 52938.627 24/05/30,14:33:26,08,08,1, 11.9,1,1, 28.042, 10690.147, 358.024, 52937.562 24/05/30,14:33:26,09,08,1, 11.9,1,1, 28.042, 10691.405, 359.831, 52940.288 24/05/30,14:33:26,10,08,1, 11.9,1,1, 28.042, 10691.014, 357.955, 52938.112 24/05/30,14:33:26,11,08,1, 11.9,1,1, 28.042, 10690.739, 358.796, 52938.779 24/05/30,14:33:26,12,08,1, 11.9,1,1, 28.042, 10691.674, 359.321, 52939.912 24/05/30,14:33:26,13,08,1, 11.9,1,1, 28.042, 10690.346, 357.502, 52937.121 24/05/30,14:33:26,14,08,1, 11.9,1,1, 28.042, 10690.816, 359.386, 52939.213 24/05/30,14:33:26,15,08,1, 11.9,1,1, 28.042, 10691.030, 358.460, 52938.628 24/05/30,14:33:26,16,08,1, 11.9,1,1, 28.042, 10690.131, 357.988, 52937.497 24/05/30,14:33:26,17,08,1, 11.9,1,1, 28.042, 10691.381, 359.771, 52940.101 24/05/30,14:33:26,18,08,1, 11.9,1,1, 28.042, 10691.017, 357.923, 52938.158 24/05/30,14:33:26,19,08,1, 11.9,1,1, 28.042, 10690.734, 358.839, 52938.792 24/05/30,14:33:27,00,09,1, 11.9,1,1, 28.041, 10690.732, 358.839, 52938.792 24/05/30,14:33:27,01,09,1, 11.9,1,1, 28.041, 10691.243, 359.803, 52940.197 24/05/30,14:33:27,02,09,1, 11.9,1,1, 28.041, 10690.980, 357.966, 52938.254 24/05/30,14:33:27,03,09,1, 11.9,1,1, 28.041, 10690.649, 358.743, 52938.736 24/05/30,14:33:27,04,09,1, 11.9,1,1, 28.041, 10691.685, 359.422, 52940.124 24/05/30,14:33:27,05,09,1, 11.9,1,1, 28.041, 10690.448, 357.489, 52937.351 24/05/30,14:33:27,06,09,1, 11.9,1,1, 28.041, 10690.697, 359.273, 52939.307 24/05/30,14:33:27,07,09,1, 11.9,1,1, 28.041, 10691.027, 358.540, 52938.802 24/05/30,14:33:27,08,09,1, 11.9,1,1, 28.041, 10689.951, 357.848, 52937.393 24/05/30,14:33:27,09,09,1, 11.9,1,1, 28.041, 10691.236, 359.833, 52940.221 24/05/30,14:33:27,10,09,1, 11.9,1,1, 28.041, 10690.937, 358.029, 52938.282 24/05/30,14:33:27,11,09,1, 11.9,1,1, 28.041, 10690.599, 358.688, 52938.657 24/05/30,14:33:27,12,09,1, 11.9,1,1, 28.041, 10691.661, 359.423, 52940.127 24/05/30,14:33:27,13,09,1, 11.9,1,1, 28.041, 10690.404, 357.488, 52937.400 24/05/30,14:33:27,14,09,1, 11.9,1,1, 28.041, 10690.712, 359.275, 52939.309 24/05/30,14:33:27,15,09,1, 11.9,1,1, 28.041, 10691.045, 358.598, 52938.827 24/05/30,14:33:27,16,09,1, 11.9,1,1, 28.041, 10689.966, 357.839, 52937.317 24/05/30,14:33:27,17,09,1, 11.9,1,1, 28.041, 10691.187, 359.804, 52940.204 24/05/30,14:33:27,18,09,1, 11.9,1,1, 28.041, 10690.936, 358.053, 52938.252 24/05/30,14:33:27,19,09,1, 11.9,1,1, 28.041, 10690.596, 358.690, 52938.692 24/05/30,14:33:28,00,09,1, 11.9,1,1, 28.041, 10690.590, 358.690, 52938.692 24/05/30,14:33:28,01,09,1, 11.9,1,1, 28.041, 10691.019, 359.787, 52940.157 24/05/30,14:33:28,02,09,1, 11.9,1,1, 28.041, 10690.803, 358.103, 52938.276 24/05/30,14:33:28,03,09,1, 11.9,1,1, 28.041, 10690.471, 358.681, 52938.590 24/05/30,14:33:28,04,09,1, 11.9,1,1, 28.041, 10691.574, 359.553, 52940.310 24/05/30,14:33:28,05,09,1, 11.9,1,1, 28.041, 10690.414, 357.563, 52937.441 24/05/30,14:33:28,06,09,1, 11.9,1,1, 28.041, 10690.633, 359.250, 52939.333 24/05/30,14:33:28,07,09,1, 11.9,1,1, 28.041, 10690.987, 358.704, 52938.961 24/05/30,14:33:28,08,09,1, 11.9,1,1, 28.041, 10689.852, 357.807, 52937.228 24/05/30,14:33:28,09,09,1, 11.9,1,1, 28.041, 10691.027, 359.816, 52940.154 24/05/30,14:33:28,10,09,1, 11.9,1,1, 28.041, 10690.823, 358.132, 52938.331 24/05/30,14:33:28,11,09,1, 11.9,1,1, 28.041, 10690.434, 358.665, 52938.654 24/05/30,14:33:28,12,09,1, 11.9,1,1, 28.041, 10691.624, 359.553, 52940.292 24/05/30,14:33:28,13,09,1, 11.9,1,1, 28.041, 10690.455, 357.578, 52937.404 24/05/30,14:33:28,14,09,1, 11.9,1,1, 28.041, 10690.619, 359.239, 52939.303 24/05/30,14:33:28,15,09,1, 11.9,1,1, 28.041, 10691.016, 358.728, 52939.034 24/05/30,14:33:28,16,09,1, 11.9,1,1, 28.041, 10689.820, 357.758, 52937.312 24/05/30,14:33:28,17,09,1, 11.9,1,1, 28.041, 10690.940, 359.748, 52940.129 24/05/30,14:33:28,18,09,1, 11.9,1,1, 28.041, 10690.849, 358.111, 52938.372 24/05/30,14:33:28,19,09,1, 11.9,1,1, 28.041, 10690.414, 358.663, 52938.618 24/05/30,14:33:29,00,09,1, 11.9,1,1, 28.039, 10690.407, 358.663, 52938.618 24/05/30,14:33:29,01,09,1, 11.9,1,1, 28.039, 10690.840, 359.717, 52940.043 24/05/30,14:33:29,02,09,1, 11.9,1,1, 28.039, 10690.757, 358.152, 52938.416 24/05/30,14:33:29,03,09,1, 11.9,1,1, 28.039, 10690.368, 358.534, 52938.579 24/05/30,14:33:29,04,09,1, 11.9,1,1, 28.039, 10691.525, 359.649, 52940.510 24/05/30,14:33:29,05,09,1, 11.9,1,1, 28.039, 10690.473, 357.619, 52937.634 24/05/30,14:33:29,06,09,1, 11.9,1,1, 28.039, 10690.579, 359.172, 52939.188 24/05/30,14:33:29,07,09,1, 11.9,1,1, 28.039, 10691.040, 358.798, 52939.176 24/05/30,14:33:29,08,09,1, 11.9,1,1, 28.039, 10689.814, 357.698, 52937.284 24/05/30,14:33:29,09,09,1, 11.9,1,1, 28.039, 10690.837, 359.741, 52940.110 24/05/30,14:33:29,10,09,1, 11.9,1,1, 28.039, 10690.759, 358.221, 52938.488 24/05/30,14:33:29,11,09,1, 11.9,1,1, 28.039, 10690.261, 358.590, 52938.524 24/05/30,14:33:29,12,09,1, 11.9,1,1, 28.039, 10691.515, 359.658, 52940.469 24/05/30,14:33:29,13,09,1, 11.9,1,1, 28.039, 10690.513, 357.605, 52937.682 24/05/30,14:33:29,14,09,1, 11.9,1,1, 28.039, 10690.552, 359.159, 52939.276 24/05/30,14:33:29,15,09,1, 11.9,1,1, 28.039, 10690.986, 358.818, 52939.170 24/05/30,14:33:29,16,09,1, 11.9,1,1, 28.039, 10689.785, 357.691, 52937.201 24/05/30,14:33:29,17,09,1, 11.9,1,1, 28.039, 10690.793, 359.719, 52939.960 24/05/30,14:33:29,18,09,1, 11.9,1,1, 28.039, 10690.736, 358.230, 52938.448 24/05/30,14:33:29,19,09,1, 11.9,1,1, 28.039, 10690.245, 358.507, 52938.445 24/05/30,14:33:30,00,08,1, 12.0,1,1, 28.038, 10690.240, 358.507, 52938.445 24/05/30,14:33:30,01,08,1, 12.0,1,1, 28.038, 10690.687, 359.705, 52939.949 24/05/30,14:33:30,02,08,1, 12.0,1,1, 28.038, 10690.724, 358.253, 52938.532 24/05/30,14:33:30,03,08,1, 12.0,1,1, 28.038, 10690.162, 358.463, 52938.296 24/05/30,14:33:30,04,08,1, 12.0,1,1, 28.038, 10691.444, 359.758, 52940.641 24/05/30,14:33:30,05,08,1, 12.0,1,1, 28.038, 10690.586, 357.699, 52937.945 24/05/30,14:33:30,06,08,1, 12.0,1,1, 28.038, 10690.473, 359.095, 52939.289 24/05/30,14:33:30,07,08,1, 12.0,1,1, 28.038, 10691.069, 358.873, 52939.451 24/05/30,14:33:30,08,08,1, 12.0,1,1, 28.038, 10689.797, 357.599, 52937.257 24/05/30,14:33:30,09,08,1, 12.0,1,1, 28.038, 10690.638, 359.656, 52939.914 24/05/30,14:33:30,10,08,1, 12.0,1,1, 28.038, 10690.719, 358.262, 52938.540 24/05/30,14:33:30,11,08,1, 12.0,1,1, 28.038, 10690.152, 358.434, 52938.334 24/05/30,14:33:30,12,08,1, 12.0,1,1, 28.038, 10691.428, 359.743, 52940.616 24/05/30,14:33:30,13,08,1, 12.0,1,1, 28.038, 10690.605, 357.750, 52937.894 24/05/30,14:33:30,14,08,1, 12.0,1,1, 28.038, 10690.468, 359.093, 52939.207 24/05/30,14:33:30,15,08,1, 12.0,1,1, 28.038, 10691.053, 358.946, 52939.472 24/05/30,14:33:30,16,08,1, 12.0,1,1, 28.038, 10689.747, 357.616, 52937.192 24/05/30,14:33:30,17,08,1, 12.0,1,1, 28.038, 10690.650, 359.692, 52939.846 24/05/30,14:33:30,18,08,1, 12.0,1,1, 28.038, 10690.726, 358.294, 52938.613 24/05/30,14:33:30,19,08,1, 12.0,1,1, 28.038, 10690.113, 358.456, 52938.436 24/05/30,14:33:31,00,09,1, 11.9,1,1, 28.042, 10690.106, 358.456, 52938.436 24/05/30,14:33:31,01,09,1, 11.9,1,1, 28.042, 10690.497, 359.620, 52939.802 24/05/30,14:33:31,02,09,1, 11.9,1,1, 28.042, 10690.651, 358.346, 52938.683 24/05/30,14:33:31,03,09,1, 11.9,1,1, 28.042, 10689.969, 358.346, 52938.313 24/05/30,14:33:31,04,09,1, 11.9,1,1, 28.042, 10691.262, 359.797, 52940.712 24/05/30,14:33:31,05,09,1, 11.9,1,1, 28.042, 10690.497, 357.773, 52938.070 24/05/30,14:33:31,06,09,1, 11.9,1,1, 28.042, 10690.436, 359.048, 52939.203 24/05/30,14:33:31,07,09,1, 11.9,1,1, 28.042, 10691.106, 359.021, 52939.609 24/05/30,14:33:31,08,09,1, 11.9,1,1, 28.042, 10689.763, 357.604, 52937.198 24/05/30,14:33:31,09,09,1, 11.9,1,1, 28.042, 10690.478, 359.612, 52939.830 24/05/30,14:33:31,10,09,1, 11.9,1,1, 28.042, 10690.596, 358.396, 52938.662 24/05/30,14:33:31,11,09,1, 11.9,1,1, 28.042, 10689.978, 358.352, 52938.133 24/05/30,14:33:31,12,09,1, 11.9,1,1, 28.042, 10691.308, 359.858, 52940.689 24/05/30,14:33:31,13,09,1, 11.9,1,1, 28.042, 10690.527, 357.820, 52938.009 24/05/30,14:33:31,14,09,1, 11.9,1,1, 28.042, 10690.429, 358.992, 52939.181 24/05/30,14:33:31,15,09,1, 11.9,1,1, 28.042, 10691.134, 359.054, 52939.776 24/05/30,14:33:31,16,09,1, 11.9,1,1, 28.042, 10689.779, 357.556, 52937.262 24/05/30,14:33:31,17,09,1, 11.9,1,1, 28.042, 10690.545, 359.569, 52939.714 24/05/30,14:33:31,18,09,1, 11.9,1,1, 28.042, 10690.681, 358.373, 52938.792 24/05/30,14:33:31,19,09,1, 11.9,1,1, 28.042, 10689.923, 358.383, 52938.128 24/05/30,14:33:32,00,09,1, 11.9,1,1, 28.042, 10689.923, 358.383, 52938.128 24/05/30,14:33:32,01,09,1, 11.9,1,1, 28.042, 10690.456, 359.538, 52939.852 24/05/30,14:33:32,02,09,1, 11.9,1,1, 28.042, 10690.592, 358.480, 52938.808 24/05/30,14:33:32,03,09,1, 11.9,1,1, 28.042, 10689.863, 358.239, 52938.118 24/05/30,14:33:32,04,09,1, 11.9,1,1, 28.042, 10691.164, 359.862, 52940.760 24/05/30,14:33:32,05,09,1, 11.9,1,1, 28.042, 10690.595, 357.928, 52938.267 24/05/30,14:33:32,06,09,1, 11.9,1,1, 28.042, 10690.417, 359.019, 52939.309 24/05/30,14:33:32,07,09,1, 11.9,1,1, 28.042, 10691.098, 359.238, 52940.007 24/05/30,14:33:32,08,09,1, 11.9,1,1, 28.042, 10689.791, 357.580, 52937.332 24/05/30,14:33:32,09,09,1, 11.9,1,1, 28.042, 10690.395, 359.591, 52939.775 24/05/30,14:33:32,10,09,1, 11.9,1,1, 28.042, 10690.571, 358.497, 52938.817 24/05/30,14:33:32,11,09,1, 11.9,1,1, 28.042, 10689.852, 358.248, 52938.077 24/05/30,14:33:32,12,09,1, 11.9,1,1, 28.042, 10691.163, 359.890, 52940.731 24/05/30,14:33:32,13,09,1, 11.9,1,1, 28.042, 10690.542, 357.923, 52938.181 24/05/30,14:33:32,14,09,1, 11.9,1,1, 28.042, 10690.422, 358.998, 52939.132 24/05/30,14:33:32,15,09,1, 11.9,1,1, 28.042, 10691.172, 359.210, 52940.002 24/05/30,14:33:32,16,09,1, 11.9,1,1, 28.042, 10689.796, 357.548, 52937.296 24/05/30,14:33:32,17,09,1, 11.9,1,1, 28.042, 10690.398, 359.598, 52939.685 24/05/30,14:33:32,18,09,1, 11.9,1,1, 28.042, 10690.588, 358.468, 52938.795 24/05/30,14:33:32,19,09,1, 11.9,1,1, 28.042, 10689.789, 358.237, 52938.105 24/05/30,14:33:33,00,09,1, 12.0,1,1, 28.037, 10689.789, 358.237, 52938.105 24/05/30,14:33:33,01,09,1, 12.0,1,1, 28.037, 10690.147, 359.520, 52939.744 24/05/30,14:33:33,02,09,1, 12.0,1,1, 28.037, 10690.868, 358.592, 52939.299 24/05/30,14:33:33,03,09,1, 12.0,1,1, 28.037, 10689.537, 358.056, 52937.416 24/05/30,14:33:33,04,09,1, 12.0,1,1, 28.037, 10691.052, 359.983, 52941.110 24/05/30,14:33:33,05,09,1, 12.0,1,1, 28.037, 10690.837, 357.943, 52938.348 24/05/30,14:33:33,06,09,1, 12.0,1,1, 28.037, 10690.090, 358.900, 52938.907 24/05/30,14:33:33,07,09,1, 12.0,1,1, 28.037, 10691.368, 359.405, 52940.742 24/05/30,14:33:33,08,09,1, 12.0,1,1, 28.037, 10689.921, 357.518, 52936.979 24/05/30,14:33:33,09,09,1, 12.0,1,1, 28.037, 10690.112, 359.518, 52939.767 24/05/30,14:33:33,10,09,1, 12.0,1,1, 28.037, 10690.886, 358.586, 52939.263 24/05/30,14:33:33,11,09,1, 12.0,1,1, 28.037, 10689.585, 358.065, 52937.448 24/05/30,14:33:33,12,09,1, 12.0,1,1, 28.037, 10691.014, 359.981, 52941.090 24/05/30,14:33:33,13,09,1, 12.0,1,1, 28.037, 10690.789, 357.958, 52938.401 24/05/30,14:33:33,14,09,1, 12.0,1,1, 28.037, 10690.028, 358.921, 52938.800 24/05/30,14:33:33,15,09,1, 12.0,1,1, 28.037, 10691.347, 359.386, 52940.696 24/05/30,14:33:33,16,09,1, 12.0,1,1, 28.037, 10689.907, 357.490, 52937.029 24/05/30,14:33:33,17,09,1, 12.0,1,1, 28.037, 10690.103, 359.519, 52939.772 24/05/30,14:33:33,18,09,1, 12.0,1,1, 28.037, 10690.818, 358.512, 52939.336 24/05/30,14:33:33,19,09,1, 12.0,1,1, 28.037, 10689.565, 358.027, 52937.346 24/05/30,14:33:34,00,08,1, 12.0,1,1, 28.039, 10689.564, 358.027, 52937.346 24/05/30,14:33:34,01,08,1, 12.0,1,1, 28.039, 10690.074, 359.464, 52939.749 24/05/30,14:33:34,02,08,1, 12.0,1,1, 28.039, 10690.884, 358.651, 52939.457 24/05/30,14:33:34,03,08,1, 12.0,1,1, 28.039, 10689.470, 358.042, 52937.304 24/05/30,14:33:34,04,08,1, 12.0,1,1, 28.039, 10690.914, 360.045, 52941.129 24/05/30,14:33:34,05,08,1, 12.0,1,1, 28.039, 10690.763, 358.062, 52938.553 24/05/30,14:33:34,06,08,1, 12.0,1,1, 28.039, 10689.972, 358.832, 52938.762 24/05/30,14:33:34,07,08,1, 12.0,1,1, 28.039, 10691.375, 359.508, 52940.941 24/05/30,14:33:34,08,08,1, 12.0,1,1, 28.039, 10689.970, 357.515, 52937.112 24/05/30,14:33:34,09,08,1, 12.0,1,1, 28.039, 10690.050, 359.488, 52939.674 24/05/30,14:33:34,10,08,1, 12.0,1,1, 28.039, 10690.879, 358.650, 52939.413 24/05/30,14:33:34,11,08,1, 12.0,1,1, 28.039, 10689.442, 357.992, 52937.319 24/05/30,14:33:34,12,08,1, 12.0,1,1, 28.039, 10690.939, 359.986, 52941.099 24/05/30,14:33:34,13,08,1, 12.0,1,1, 28.039, 10690.766, 358.010, 52938.482 24/05/30,14:33:34,14,08,1, 12.0,1,1, 28.039, 10690.056, 358.849, 52938.792 24/05/30,14:33:34,15,08,1, 12.0,1,1, 28.039, 10691.410, 359.504, 52940.948 24/05/30,14:33:34,16,08,1, 12.0,1,1, 28.039, 10689.996, 357.531, 52937.146 24/05/30,14:33:34,17,08,1, 12.0,1,1, 28.039, 10690.034, 359.473, 52939.683 24/05/30,14:33:34,18,08,1, 12.0,1,1, 28.039, 10690.905, 358.656, 52939.428 24/05/30,14:33:34,19,08,1, 12.0,1,1, 28.039, 10689.449, 357.981, 52937.259 24/05/30,14:33:35,00,09,1, 11.9,1,1, 28.038, 10689.447, 357.981, 52937.259 24/05/30,14:33:35,01,09,1, 11.9,1,1, 28.038, 10690.003, 359.403, 52939.607 24/05/30,14:33:35,02,09,1, 11.9,1,1, 28.038, 10690.919, 358.742, 52939.635 24/05/30,14:33:35,03,09,1, 11.9,1,1, 28.038, 10689.441, 357.963, 52937.260 24/05/30,14:33:35,04,09,1, 11.9,1,1, 28.038, 10690.760, 359.996, 52940.997 24/05/30,14:33:35,05,09,1, 11.9,1,1, 28.038, 10690.755, 358.115, 52938.609 24/05/30,14:33:35,06,09,1, 11.9,1,1, 28.038, 10689.931, 358.815, 52938.705 24/05/30,14:33:35,07,09,1, 11.9,1,1, 28.038, 10691.369, 359.582, 52941.075 24/05/30,14:33:35,08,09,1, 11.9,1,1, 28.038, 10690.021, 357.570, 52937.307 24/05/30,14:33:35,09,09,1, 11.9,1,1, 28.038, 10690.058, 359.420, 52939.645 24/05/30,14:33:35,10,09,1, 11.9,1,1, 28.038, 10690.851, 358.712, 52939.573 24/05/30,14:33:35,11,09,1, 11.9,1,1, 28.038, 10689.413, 357.959, 52937.201 24/05/30,14:33:35,12,09,1, 11.9,1,1, 28.038, 10690.759, 360.003, 52941.040 24/05/30,14:33:35,13,09,1, 11.9,1,1, 28.038, 10690.782, 358.117, 52938.680 24/05/30,14:33:35,14,09,1, 11.9,1,1, 28.038, 10689.939, 358.846, 52938.738 24/05/30,14:33:35,15,09,1, 11.9,1,1, 28.038, 10691.383, 359.597, 52941.095 24/05/30,14:33:35,16,09,1, 11.9,1,1, 28.038, 10690.039, 357.566, 52937.324 24/05/30,14:33:35,17,09,1, 11.9,1,1, 28.038, 10690.054, 359.427, 52939.655 24/05/30,14:33:35,18,09,1, 11.9,1,1, 28.038, 10690.875, 358.766, 52939.633 24/05/30,14:33:35,19,09,1, 11.9,1,1, 28.038, 10689.413, 357.961, 52937.285 24/05/30,14:33:36,00,08,1, 11.8,1,1, 28.038, 10689.405, 357.961, 52937.285 24/05/30,14:33:36,01,08,1, 11.8,1,1, 28.038, 10690.021, 359.440, 52939.579 24/05/30,14:33:36,02,08,1, 11.8,1,1, 28.038, 10690.873, 358.795, 52939.659 24/05/30,14:33:36,03,08,1, 11.8,1,1, 28.038, 10689.431, 357.850, 52937.201 24/05/30,14:33:36,04,08,1, 11.8,1,1, 28.038, 10690.695, 359.977, 52940.947 24/05/30,14:33:36,05,08,1, 11.8,1,1, 28.038, 10690.738, 358.212, 52938.848 24/05/30,14:33:36,06,08,1, 11.8,1,1, 28.038, 10689.826, 358.777, 52938.604 24/05/30,14:33:36,07,08,1, 11.8,1,1, 28.038, 10691.377, 359.686, 52941.149 24/05/30,14:33:36,08,08,1, 11.8,1,1, 28.038, 10690.109, 357.597, 52937.578 24/05/30,14:33:36,09,08,1, 11.8,1,1, 28.038, 10690.000, 359.418, 52939.701 24/05/30,14:33:36,10,08,1, 11.8,1,1, 28.038, 10690.885, 358.801, 52939.737 24/05/30,14:33:36,11,08,1, 11.8,1,1, 28.038, 10689.355, 357.919, 52937.285 24/05/30,14:33:36,12,08,1, 11.8,1,1, 28.038, 10690.677, 359.976, 52940.980 24/05/30,14:33:36,13,08,1, 11.8,1,1, 28.038, 10690.737, 358.189, 52938.952 24/05/30,14:33:36,14,08,1, 11.8,1,1, 28.038, 10689.887, 358.776, 52938.718 24/05/30,14:33:36,15,08,1, 11.8,1,1, 28.038, 10691.308, 359.651, 52941.207 24/05/30,14:33:36,16,08,1, 11.8,1,1, 28.038, 10690.199, 357.655, 52937.548 24/05/30,14:33:36,17,08,1, 11.8,1,1, 28.038, 10689.979, 359.382, 52939.643 24/05/30,14:33:36,18,08,1, 11.8,1,1, 28.038, 10690.841, 358.760, 52939.736 24/05/30,14:33:36,19,08,1, 11.8,1,1, 28.038, 10689.426, 357.916, 52937.210 24/05/30,14:33:37,00,07,1, 11.9,1,1, 28.038, 10689.422, 357.916, 52937.210 24/05/30,14:33:37,01,07,1, 11.9,1,1, 28.038, 10690.002, 359.328, 52939.567 24/05/30,14:33:37,02,07,1, 11.9,1,1, 28.038, 10690.895, 358.856, 52939.817 24/05/30,14:33:37,03,07,1, 11.9,1,1, 28.038, 10689.385, 357.825, 52937.227 24/05/30,14:33:37,04,07,1, 11.9,1,1, 28.038, 10690.557, 359.944, 52940.847 24/05/30,14:33:37,05,07,1, 11.9,1,1, 28.038, 10690.743, 358.190, 52938.963 24/05/30,14:33:37,06,07,1, 11.9,1,1, 28.038, 10689.832, 358.692, 52938.622 24/05/30,14:33:37,07,07,1, 11.9,1,1, 28.038, 10691.360, 359.709, 52941.347 24/05/30,14:33:37,08,07,1, 11.9,1,1, 28.038, 10690.167, 357.612, 52937.698 24/05/30,14:33:37,09,07,1, 11.9,1,1, 28.038, 10689.949, 359.338, 52939.603 24/05/30,14:33:37,10,07,1, 11.9,1,1, 28.038, 10690.906, 358.781, 52939.726 24/05/30,14:33:37,11,07,1, 11.9,1,1, 28.038, 10689.390, 357.821, 52937.200 24/05/30,14:33:37,12,07,1, 11.9,1,1, 28.038, 10690.511, 359.925, 52940.871 24/05/30,14:33:37,13,07,1, 11.9,1,1, 28.038, 10690.753, 358.209, 52938.935 24/05/30,14:33:37,14,07,1, 11.9,1,1, 28.038, 10689.833, 358.661, 52938.670 24/05/30,14:33:37,15,07,1, 11.9,1,1, 28.038, 10691.338, 359.678, 52941.314 24/05/30,14:33:37,16,07,1, 11.9,1,1, 28.038, 10690.237, 357.607, 52937.727 24/05/30,14:33:37,17,07,1, 11.9,1,1, 28.038, 10690.013, 359.293, 52939.643 24/05/30,14:33:37,18,07,1, 11.9,1,1, 28.038, 10690.891, 358.823, 52939.919 24/05/30,14:33:37,19,07,1, 11.9,1,1, 28.038, 10689.417, 357.779, 52937.256 24/05/30,14:33:38,00,07,1, 11.9,1,1, 28.038, 10689.414, 357.779, 52937.256 24/05/30,14:33:38,01,07,1, 11.9,1,1, 28.038, 10689.960, 359.308, 52939.575 24/05/30,14:33:38,02,07,1, 11.9,1,1, 28.038, 10690.954, 358.870, 52940.056 24/05/30,14:33:38,03,07,1, 11.9,1,1, 28.038, 10689.388, 357.731, 52937.210 24/05/30,14:33:38,04,07,1, 11.9,1,1, 28.038, 10690.478, 359.868, 52940.747 24/05/30,14:33:38,05,07,1, 11.9,1,1, 28.038, 10690.762, 358.234, 52938.918 24/05/30,14:33:38,06,07,1, 11.9,1,1, 28.038, 10689.794, 358.598, 52938.487 24/05/30,14:33:38,07,07,1, 11.9,1,1, 28.038, 10691.349, 359.756, 52941.449 24/05/30,14:33:38,08,07,1, 11.9,1,1, 28.038, 10690.290, 357.644, 52937.792 24/05/30,14:33:38,09,07,1, 11.9,1,1, 28.038, 10689.968, 359.326, 52939.547 24/05/30,14:33:38,10,07,1, 11.9,1,1, 28.038, 10690.923, 358.882, 52940.034 24/05/30,14:33:38,11,07,1, 11.9,1,1, 28.038, 10689.399, 357.804, 52937.190 24/05/30,14:33:38,12,07,1, 11.9,1,1, 28.038, 10690.428, 359.908, 52940.824 24/05/30,14:33:38,13,07,1, 11.9,1,1, 28.038, 10690.696, 358.206, 52938.985 24/05/30,14:33:38,14,07,1, 11.9,1,1, 28.038, 10689.731, 358.668, 52938.539 24/05/30,14:33:38,15,07,1, 11.9,1,1, 28.038, 10691.302, 359.781, 52941.437 24/05/30,14:33:38,16,07,1, 11.9,1,1, 28.038, 10690.253, 357.652, 52937.792 24/05/30,14:33:38,17,07,1, 11.9,1,1, 28.038, 10689.972, 359.250, 52939.568 24/05/30,14:33:38,18,07,1, 11.9,1,1, 28.038, 10690.919, 358.898, 52940.045 24/05/30,14:33:38,19,07,1, 11.9,1,1, 28.038, 10689.426, 357.771, 52937.208 24/05/30,14:33:39,00,09,1, 11.9,1,1, 28.039, 10689.422, 357.771, 52937.208 24/05/30,14:33:39,01,09,1, 11.9,1,1, 28.039, 10689.943, 359.264, 52939.529 24/05/30,14:33:39,02,09,1, 11.9,1,1, 28.039, 10690.943, 358.907, 52940.136 24/05/30,14:33:39,03,09,1, 11.9,1,1, 28.039, 10689.481, 357.699, 52937.178 24/05/30,14:33:39,04,09,1, 11.9,1,1, 28.039, 10690.362, 359.825, 52940.791 24/05/30,14:33:39,05,09,1, 11.9,1,1, 28.039, 10690.686, 358.282, 52939.234 24/05/30,14:33:39,06,09,1, 11.9,1,1, 28.039, 10689.727, 358.562, 52938.450 24/05/30,14:33:39,07,09,1, 11.9,1,1, 28.039, 10691.297, 359.808, 52941.506 24/05/30,14:33:39,08,09,1, 11.9,1,1, 28.039, 10690.343, 357.669, 52938.015 24/05/30,14:33:39,09,09,1, 11.9,1,1, 28.039, 10689.962, 359.193, 52939.477 24/05/30,14:33:39,10,09,1, 11.9,1,1, 28.039, 10690.936, 358.862, 52940.082 24/05/30,14:33:39,11,09,1, 11.9,1,1, 28.039, 10689.428, 357.682, 52937.142 24/05/30,14:33:39,12,09,1, 11.9,1,1, 28.039, 10690.409, 359.837, 52940.679 24/05/30,14:33:39,13,09,1, 11.9,1,1, 28.039, 10690.740, 358.239, 52939.099 24/05/30,14:33:39,14,09,1, 11.9,1,1, 28.039, 10689.710, 358.549, 52938.531 24/05/30,14:33:39,15,09,1, 11.9,1,1, 28.039, 10691.261, 359.790, 52941.495 24/05/30,14:33:39,16,09,1, 11.9,1,1, 28.039, 10690.329, 357.616, 52937.937 24/05/30,14:33:39,17,09,1, 11.9,1,1, 28.039, 10689.966, 359.171, 52939.562 24/05/30,14:33:39,18,09,1, 11.9,1,1, 28.039, 10691.010, 358.920, 52940.166 24/05/30,14:33:39,19,09,1, 11.9,1,1, 28.039, 10689.394, 357.639, 52937.146 24/05/30,14:33:40,00,09,1, 11.9,1,1, 28.037, 10689.389, 357.639, 52937.146 24/05/30,14:33:40,01,09,1, 11.9,1,1, 28.037, 10689.950, 359.132, 52939.505 24/05/30,14:33:40,02,09,1, 11.9,1,1, 28.037, 10691.032, 359.049, 52940.354 24/05/30,14:33:40,03,09,1, 11.9,1,1, 28.037, 10689.445, 357.644, 52937.189 24/05/30,14:33:40,04,09,1, 11.9,1,1, 28.037, 10690.279, 359.808, 52940.649 24/05/30,14:33:40,05,09,1, 11.9,1,1, 28.037, 10690.731, 358.367, 52939.213 24/05/30,14:33:40,06,09,1, 11.9,1,1, 28.037, 10689.686, 358.484, 52938.472 24/05/30,14:33:40,07,09,1, 11.9,1,1, 28.037, 10691.217, 359.854, 52941.534 24/05/30,14:33:40,08,09,1, 11.9,1,1, 28.037, 10690.471, 357.761, 52938.218 24/05/30,14:33:40,09,09,1, 11.9,1,1, 28.037, 10689.972, 359.155, 52939.540 24/05/30,14:33:40,10,09,1, 11.9,1,1, 28.037, 10691.027, 359.044, 52940.435 24/05/30,14:33:40,11,09,1, 11.9,1,1, 28.037, 10689.432, 357.606, 52937.192 24/05/30,14:33:40,12,09,1, 11.9,1,1, 28.037, 10690.265, 359.832, 52940.727 24/05/30,14:33:40,13,09,1, 11.9,1,1, 28.037, 10690.693, 358.332, 52939.253 24/05/30,14:33:40,14,09,1, 11.9,1,1, 28.037, 10689.655, 358.463, 52938.378 24/05/30,14:33:40,15,09,1, 11.9,1,1, 28.037, 10691.233, 359.840, 52941.563 24/05/30,14:33:40,16,09,1, 11.9,1,1, 28.037, 10690.446, 357.721, 52938.164 24/05/30,14:33:40,17,09,1, 11.9,1,1, 28.037, 10690.017, 359.138, 52939.533 24/05/30,14:33:40,18,09,1, 11.9,1,1, 28.037, 10691.049, 359.007, 52940.445 24/05/30,14:33:40,19,09,1, 11.9,1,1, 28.037, 10689.474, 357.586, 52937.226 24/05/30,14:33:41,00,09,1, 11.9,1,1, 28.032, 10689.472, 357.586, 52937.226 24/05/30,14:33:41,01,09,1, 11.9,1,1, 28.032, 10689.970, 359.109, 52939.419 24/05/30,14:33:41,02,09,1, 11.9,1,1, 28.032, 10691.113, 359.106, 52940.618 24/05/30,14:33:41,03,09,1, 11.9,1,1, 28.032, 10689.490, 357.553, 52937.258 24/05/30,14:33:41,04,09,1, 11.9,1,1, 28.032, 10690.211, 359.700, 52940.551 24/05/30,14:33:41,05,09,1, 11.9,1,1, 28.032, 10690.732, 358.404, 52939.390 24/05/30,14:33:41,06,09,1, 11.9,1,1, 28.032, 10689.611, 358.327, 52938.215 24/05/30,14:33:41,07,09,1, 11.9,1,1, 28.032, 10691.182, 359.939, 52941.619 24/05/30,14:33:41,08,09,1, 11.9,1,1, 28.032, 10690.491, 357.804, 52938.315 24/05/30,14:33:41,09,09,1, 11.9,1,1, 28.032, 10689.957, 359.078, 52939.482 24/05/30,14:33:41,10,09,1, 11.9,1,1, 28.032, 10691.097, 359.191, 52940.548 24/05/30,14:33:41,11,09,1, 11.9,1,1, 28.032, 10689.586, 357.555, 52937.230 24/05/30,14:33:41,12,09,1, 11.9,1,1, 28.032, 10690.184, 359.686, 52940.560 24/05/30,14:33:41,13,09,1, 11.9,1,1, 28.032, 10690.761, 358.442, 52939.458 24/05/30,14:33:41,14,09,1, 11.9,1,1, 28.032, 10689.605, 358.321, 52938.249 24/05/30,14:33:41,15,09,1, 11.9,1,1, 28.032, 10691.152, 359.953, 52941.616 24/05/30,14:33:41,16,09,1, 11.9,1,1, 28.032, 10690.536, 357.793, 52938.354 24/05/30,14:33:41,17,09,1, 11.9,1,1, 28.032, 10689.984, 359.070, 52939.495 24/05/30,14:33:41,18,09,1, 11.9,1,1, 28.032, 10691.137, 359.200, 52940.711 24/05/30,14:33:41,19,09,1, 11.9,1,1, 28.032, 10689.544, 357.548, 52937.288 24/05/30,14:33:42,00,09,1, 11.8,1,1, 28.039, 10689.539, 357.548, 52937.288 24/05/30,14:33:42,01,09,1, 11.8,1,1, 28.039, 10689.926, 359.033, 52939.421 24/05/30,14:33:42,02,09,1, 11.8,1,1, 28.039, 10691.173, 359.268, 52940.857 24/05/30,14:33:42,03,09,1, 11.8,1,1, 28.039, 10689.621, 357.535, 52937.291 24/05/30,14:33:42,04,09,1, 11.8,1,1, 28.039, 10690.133, 359.610, 52940.324 24/05/30,14:33:42,05,09,1, 11.8,1,1, 28.039, 10690.712, 358.458, 52939.496 24/05/30,14:33:42,06,09,1, 11.8,1,1, 28.039, 10689.505, 358.275, 52938.045 24/05/30,14:33:42,07,09,1, 11.8,1,1, 28.039, 10691.068, 360.000, 52941.639 24/05/30,14:33:42,08,09,1, 11.8,1,1, 28.039, 10690.599, 357.883, 52938.602 24/05/30,14:33:42,09,09,1, 11.8,1,1, 28.039, 10689.981, 359.009, 52939.438 24/05/30,14:33:42,10,09,1, 11.8,1,1, 28.039, 10691.154, 359.254, 52940.922 24/05/30,14:33:42,11,09,1, 11.8,1,1, 28.039, 10689.631, 357.529, 52937.338 24/05/30,14:33:42,12,09,1, 11.8,1,1, 28.039, 10690.102, 359.612, 52940.362 24/05/30,14:33:42,13,09,1, 11.8,1,1, 28.039, 10690.773, 358.472, 52939.676 24/05/30,14:33:42,14,09,1, 11.8,1,1, 28.039, 10689.506, 358.248, 52938.130 24/05/30,14:33:42,15,09,1, 11.8,1,1, 28.039, 10691.027, 359.934, 52941.597 24/05/30,14:33:42,16,09,1, 11.8,1,1, 28.039, 10690.628, 357.884, 52938.678 24/05/30,14:33:42,17,09,1, 11.8,1,1, 28.039, 10689.960, 358.959, 52939.467 24/05/30,14:33:42,18,09,1, 11.8,1,1, 28.039, 10691.140, 359.249, 52940.969 24/05/30,14:33:42,19,09,1, 11.8,1,1, 28.039, 10689.655, 357.551, 52937.329 24/05/30,14:33:43,00,09,1, 11.9,1,1, 28.038, 10689.647, 357.551, 52937.329 24/05/30,14:33:43,01,09,1, 11.9,1,1, 28.038, 10690.195, 358.944, 52939.781 24/05/30,14:33:43,02,09,1, 11.9,1,1, 28.038, 10691.000, 359.283, 52940.704 24/05/30,14:33:43,03,09,1, 11.9,1,1, 28.038, 10689.683, 357.555, 52937.841 24/05/30,14:33:43,04,09,1, 11.9,1,1, 28.038, 10690.176, 359.527, 52940.101 24/05/30,14:33:43,05,09,1, 11.9,1,1, 28.038, 10690.443, 358.531, 52939.390 24/05/30,14:33:43,06,09,1, 11.9,1,1, 28.038, 10689.576, 358.199, 52938.506 24/05/30,14:33:43,07,09,1, 11.9,1,1, 28.038, 10690.935, 359.912, 52941.222 24/05/30,14:33:43,08,09,1, 11.9,1,1, 28.038, 10690.400, 357.988, 52938.971 24/05/30,14:33:43,09,09,1, 11.9,1,1, 28.038, 10690.218, 358.978, 52939.738 24/05/30,14:33:43,10,09,1, 11.9,1,1, 28.038, 10690.995, 359.298, 52940.512 24/05/30,14:33:43,11,09,1, 11.9,1,1, 28.038, 10689.715, 357.573, 52937.940 24/05/30,14:33:43,12,09,1, 11.9,1,1, 28.038, 10690.163, 359.529, 52940.129 24/05/30,14:33:43,13,09,1, 11.9,1,1, 28.038, 10690.442, 358.553, 52939.403 24/05/30,14:33:43,14,09,1, 11.9,1,1, 28.038, 10689.653, 358.196, 52938.529 24/05/30,14:33:43,15,09,1, 11.9,1,1, 28.038, 10690.832, 359.898, 52941.151 24/05/30,14:33:43,16,09,1, 11.9,1,1, 28.038, 10690.450, 357.949, 52938.988 24/05/30,14:33:43,17,09,1, 11.9,1,1, 28.038, 10690.166, 358.873, 52939.563 24/05/30,14:33:43,18,09,1, 11.9,1,1, 28.038, 10690.985, 359.322, 52940.658 24/05/30,14:33:43,19,09,1, 11.9,1,1, 28.038, 10689.719, 357.584, 52937.959 24/05/30,14:33:44,00,09,1, 12.0,1,1, 28.036, 10689.714, 357.584, 52937.959 24/05/30,14:33:44,01,09,1, 12.0,1,1, 28.036, 10690.224, 358.875, 52939.675 24/05/30,14:33:44,02,09,1, 12.0,1,1, 28.036, 10690.983, 359.443, 52940.813 24/05/30,14:33:44,03,09,1, 12.0,1,1, 28.036, 10689.853, 357.592, 52938.181 24/05/30,14:33:44,04,09,1, 12.0,1,1, 28.036, 10690.143, 359.382, 52940.046 24/05/30,14:33:44,05,09,1, 12.0,1,1, 28.036, 10690.386, 358.618, 52939.536 24/05/30,14:33:44,06,09,1, 12.0,1,1, 28.036, 10689.613, 358.100, 52938.330 24/05/30,14:33:44,07,09,1, 12.0,1,1, 28.036, 10690.714, 359.895, 52941.020 24/05/30,14:33:44,08,09,1, 12.0,1,1, 28.036, 10690.454, 358.055, 52939.133 24/05/30,14:33:44,09,09,1, 12.0,1,1, 28.036, 10690.133, 358.850, 52939.527 24/05/30,14:33:44,10,09,1, 12.0,1,1, 28.036, 10690.936, 359.393, 52940.701 24/05/30,14:33:44,11,09,1, 12.0,1,1, 28.036, 10689.904, 357.596, 52938.108 24/05/30,14:33:44,12,09,1, 12.0,1,1, 28.036, 10690.135, 359.435, 52939.951 24/05/30,14:33:44,13,09,1, 12.0,1,1, 28.036, 10690.458, 358.647, 52939.552 24/05/30,14:33:44,14,09,1, 12.0,1,1, 28.036, 10689.553, 358.087, 52938.375 24/05/30,14:33:44,15,09,1, 12.0,1,1, 28.036, 10690.703, 359.897, 52940.936 24/05/30,14:33:44,16,09,1, 12.0,1,1, 28.036, 10690.468, 358.077, 52939.257 24/05/30,14:33:44,17,09,1, 12.0,1,1, 28.036, 10690.178, 358.879, 52939.549 24/05/30,14:33:44,18,09,1, 12.0,1,1, 28.036, 10690.991, 359.400, 52940.745 24/05/30,14:33:44,19,09,1, 12.0,1,1, 28.036, 10689.922, 357.626, 52938.239 24/05/30,14:33:45,00,08,1, 11.9,1,1, 28.033, 10689.914, 357.626, 52938.239 24/05/30,14:33:45,01,08,1, 11.9,1,1, 28.033, 10690.131, 358.778, 52939.624 24/05/30,14:33:45,02,08,1, 11.9,1,1, 28.033, 10691.087, 359.540, 52940.988 24/05/30,14:33:45,03,08,1, 11.9,1,1, 28.033, 10690.008, 357.623, 52938.352 24/05/30,14:33:45,04,08,1, 11.9,1,1, 28.033, 10690.180, 359.316, 52940.060 24/05/30,14:33:45,05,08,1, 11.9,1,1, 28.033, 10690.433, 358.728, 52939.672 24/05/30,14:33:45,06,08,1, 11.9,1,1, 28.033, 10689.562, 357.950, 52938.282 24/05/30,14:33:45,07,08,1, 11.9,1,1, 28.033, 10690.639, 359.818, 52940.916 24/05/30,14:33:45,08,08,1, 11.9,1,1, 28.033, 10690.406, 358.164, 52939.311 24/05/30,14:33:45,09,08,1, 11.9,1,1, 28.033, 10690.157, 358.777, 52939.513 24/05/30,14:33:45,10,08,1, 11.9,1,1, 28.033, 10691.098, 359.508, 52940.929 24/05/30,14:33:45,11,08,1, 11.9,1,1, 28.033, 10689.972, 357.568, 52938.344 24/05/30,14:33:45,12,08,1, 11.9,1,1, 28.033, 10690.130, 359.309, 52939.911 24/05/30,14:33:45,13,08,1, 11.9,1,1, 28.033, 10690.456, 358.718, 52939.712 24/05/30,14:33:45,14,08,1, 11.9,1,1, 28.033, 10689.526, 357.927, 52938.243 24/05/30,14:33:45,15,08,1, 11.9,1,1, 28.033, 10690.617, 359.881, 52940.912 24/05/30,14:33:45,16,08,1, 11.9,1,1, 28.033, 10690.420, 358.167, 52939.344 24/05/30,14:33:45,17,08,1, 11.9,1,1, 28.033, 10690.111, 358.761, 52939.494 24/05/30,14:33:45,18,08,1, 11.9,1,1, 28.033, 10691.091, 359.561, 52941.010 24/05/30,14:33:45,19,08,1, 11.9,1,1, 28.033, 10689.997, 357.637, 52938.366 24/05/30,14:33:46,00,08,1, 11.9,1,1, 28.033, 10689.989, 357.637, 52938.366 24/05/30,14:33:46,01,08,1, 11.9,1,1, 28.033, 10690.022, 358.673, 52939.437 24/05/30,14:33:46,02,08,1, 11.9,1,1, 28.033, 10691.091, 359.730, 52941.182 24/05/30,14:33:46,03,08,1, 11.9,1,1, 28.033, 10690.109, 357.705, 52938.574 24/05/30,14:33:46,04,08,1, 11.9,1,1, 28.033, 10690.161, 359.234, 52940.007 24/05/30,14:33:46,05,08,1, 11.9,1,1, 28.033, 10690.562, 358.847, 52939.972 24/05/30,14:33:46,06,08,1, 11.9,1,1, 28.033, 10689.485, 357.762, 52938.175 24/05/30,14:33:46,07,08,1, 11.9,1,1, 28.033, 10690.425, 359.802, 52940.790 24/05/30,14:33:46,08,08,1, 11.9,1,1, 28.033, 10690.392, 358.267, 52939.426 24/05/30,14:33:46,09,08,1, 11.9,1,1, 28.033, 10690.041, 358.628, 52939.353 24/05/30,14:33:46,10,08,1, 11.9,1,1, 28.033, 10691.067, 359.649, 52941.188 24/05/30,14:33:46,11,08,1, 11.9,1,1, 28.033, 10690.163, 357.697, 52938.671 24/05/30,14:33:46,12,08,1, 11.9,1,1, 28.033, 10690.157, 359.229, 52939.954 24/05/30,14:33:46,13,08,1, 11.9,1,1, 28.033, 10690.549, 358.866, 52939.977 24/05/30,14:33:46,14,08,1, 11.9,1,1, 28.033, 10689.531, 357.809, 52938.204 24/05/30,14:33:46,15,08,1, 11.9,1,1, 28.033, 10690.444, 359.810, 52940.761 24/05/30,14:33:46,16,08,1, 11.9,1,1, 28.033, 10690.437, 358.277, 52939.477 24/05/30,14:33:46,17,08,1, 11.9,1,1, 28.033, 10689.998, 358.629, 52939.356 24/05/30,14:33:46,18,08,1, 11.9,1,1, 28.033, 10691.087, 359.682, 52941.229 24/05/30,14:33:46,19,08,1, 11.9,1,1, 28.033, 10690.121, 357.684, 52938.654 24/05/30,14:33:47,00,09,1, 12.0,1,1, 28.033, 10690.114, 357.684, 52938.654 24/05/30,14:33:47,01,09,1, 12.0,1,1, 28.033, 10689.869, 358.599, 52939.284 24/05/30,14:33:47,02,09,1, 12.0,1,1, 28.033, 10690.983, 359.840, 52941.382 24/05/30,14:33:47,03,09,1, 12.0,1,1, 28.033, 10690.217, 357.807, 52938.981 24/05/30,14:33:47,04,09,1, 12.0,1,1, 28.033, 10690.109, 359.162, 52939.913 24/05/30,14:33:47,05,09,1, 12.0,1,1, 28.033, 10690.584, 358.964, 52940.183 24/05/30,14:33:47,06,09,1, 12.0,1,1, 28.033, 10689.474, 357.712, 52938.115 24/05/30,14:33:47,07,09,1, 12.0,1,1, 28.033, 10690.283, 359.729, 52940.529 24/05/30,14:33:47,08,09,1, 12.0,1,1, 28.033, 10690.339, 358.396, 52939.504 24/05/30,14:33:47,09,09,1, 12.0,1,1, 28.033, 10689.855, 358.499, 52939.243 24/05/30,14:33:47,10,09,1, 12.0,1,1, 28.033, 10690.996, 359.799, 52941.320 24/05/30,14:33:47,11,09,1, 12.0,1,1, 28.033, 10690.235, 357.761, 52938.855 24/05/30,14:33:47,12,09,1, 12.0,1,1, 28.033, 10690.183, 359.122, 52939.994 24/05/30,14:33:47,13,09,1, 12.0,1,1, 28.033, 10690.629, 359.007, 52940.210 24/05/30,14:33:47,14,09,1, 12.0,1,1, 28.033, 10689.504, 357.695, 52938.113 24/05/30,14:33:47,15,09,1, 12.0,1,1, 28.033, 10690.247, 359.708, 52940.672 24/05/30,14:33:47,16,09,1, 12.0,1,1, 28.033, 10690.319, 358.378, 52939.526 24/05/30,14:33:47,17,09,1, 12.0,1,1, 28.033, 10689.848, 358.525, 52939.238 24/05/30,14:33:47,18,09,1, 12.0,1,1, 28.033, 10690.943, 359.807, 52941.323 24/05/30,14:33:47,19,09,1, 12.0,1,1, 28.033, 10690.239, 357.786, 52938.906 24/05/30,14:33:48,00,09,1, 12.0,1,1, 28.035, 10690.231, 357.786, 52938.906 24/05/30,14:33:48,01,09,1, 12.0,1,1, 28.035, 10689.717, 358.385, 52939.007 24/05/30,14:33:48,02,09,1, 12.0,1,1, 28.035, 10690.851, 359.876, 52941.423 24/05/30,14:33:48,03,09,1, 12.0,1,1, 28.035, 10690.285, 357.935, 52939.133 24/05/30,14:33:48,04,09,1, 12.0,1,1, 28.035, 10690.172, 359.063, 52939.924 24/05/30,14:33:48,05,09,1, 12.0,1,1, 28.035, 10690.713, 359.134, 52940.562 24/05/30,14:33:48,06,09,1, 12.0,1,1, 28.035, 10689.552, 357.638, 52938.267 24/05/30,14:33:48,07,09,1, 12.0,1,1, 28.035, 10690.082, 359.576, 52940.472 24/05/30,14:33:48,08,09,1, 12.0,1,1, 28.035, 10690.283, 358.506, 52939.628 24/05/30,14:33:48,09,09,1, 12.0,1,1, 28.035, 10689.678, 358.362, 52938.986 24/05/30,14:33:48,10,09,1, 12.0,1,1, 28.035, 10690.826, 359.883, 52941.240 24/05/30,14:33:48,11,09,1, 12.0,1,1, 28.035, 10690.379, 357.915, 52939.192 24/05/30,14:33:48,12,09,1, 12.0,1,1, 28.035, 10690.167, 359.055, 52939.893 24/05/30,14:33:48,13,09,1, 12.0,1,1, 28.035, 10690.730, 359.192, 52940.513 24/05/30,14:33:48,14,09,1, 12.0,1,1, 28.035, 10689.608, 357.667, 52938.211 24/05/30,14:33:48,15,09,1, 12.0,1,1, 28.035, 10690.137, 359.604, 52940.411 24/05/30,14:33:48,16,09,1, 12.0,1,1, 28.035, 10690.275, 358.493, 52939.676 24/05/30,14:33:48,17,09,1, 12.0,1,1, 28.035, 10689.655, 358.308, 52938.949 24/05/30,14:33:48,18,09,1, 12.0,1,1, 28.035, 10690.897, 359.911, 52941.329 24/05/30,14:33:48,19,09,1, 12.0,1,1, 28.035, 10690.363, 357.934, 52939.352 24/05/30,14:33:49,00,09,1, 11.8,1,1, 28.031, 10690.356, 357.934, 52939.352 24/05/30,14:33:49,01,09,1, 11.8,1,1, 28.031, 10689.515, 358.156, 52938.726 24/05/30,14:33:49,02,09,1, 11.8,1,1, 28.031, 10690.715, 359.890, 52941.162 24/05/30,14:33:49,03,09,1, 11.8,1,1, 28.031, 10690.356, 358.012, 52939.340 24/05/30,14:33:49,04,09,1, 11.8,1,1, 28.031, 10690.160, 358.915, 52940.034 24/05/30,14:33:49,05,09,1, 11.8,1,1, 28.031, 10690.850, 359.327, 52940.984 24/05/30,14:33:49,06,09,1, 11.8,1,1, 28.031, 10689.663, 357.558, 52938.320 24/05/30,14:33:49,07,09,1, 11.8,1,1, 28.031, 10690.055, 359.440, 52940.319 24/05/30,14:33:49,08,09,1, 11.8,1,1, 28.031, 10690.318, 358.556, 52939.822 24/05/30,14:33:49,09,09,1, 11.8,1,1, 28.031, 10689.545, 358.148, 52938.769 24/05/30,14:33:49,10,09,1, 11.8,1,1, 28.031, 10690.700, 359.907, 52941.327 24/05/30,14:33:49,11,09,1, 11.8,1,1, 28.031, 10690.363, 358.040, 52939.374 24/05/30,14:33:49,12,09,1, 11.8,1,1, 28.031, 10690.081, 358.935, 52939.853 24/05/30,14:33:49,13,09,1, 11.8,1,1, 28.031, 10690.902, 359.354, 52940.829 24/05/30,14:33:49,14,09,1, 11.8,1,1, 28.031, 10689.689, 357.631, 52938.403 24/05/30,14:33:49,15,09,1, 11.8,1,1, 28.031, 10690.031, 359.470, 52940.254 24/05/30,14:33:49,16,09,1, 11.8,1,1, 28.031, 10690.262, 358.561, 52939.731 24/05/30,14:33:49,17,09,1, 11.8,1,1, 28.031, 10689.523, 358.117, 52938.598 24/05/30,14:33:49,18,09,1, 11.8,1,1, 28.031, 10690.680, 359.892, 52941.253 24/05/30,14:33:49,19,09,1, 11.8,1,1, 28.031, 10690.341, 358.031, 52939.438 24/05/30,14:33:50,00,08,1, 12.0,1,1, 28.029, 10690.340, 358.031, 52939.438 24/05/30,14:33:50,01,08,1, 12.0,1,1, 28.029, 10689.407, 357.988, 52938.560 24/05/30,14:33:50,02,08,1, 12.0,1,1, 28.029, 10690.548, 359.863, 52941.222 24/05/30,14:33:50,03,08,1, 12.0,1,1, 28.029, 10690.250, 358.117, 52939.453 24/05/30,14:33:50,04,08,1, 12.0,1,1, 28.029, 10690.010, 358.832, 52939.765 24/05/30,14:33:50,05,08,1, 12.0,1,1, 28.029, 10690.943, 359.554, 52941.172 24/05/30,14:33:50,06,08,1, 12.0,1,1, 28.029, 10689.823, 357.663, 52938.569 24/05/30,14:33:50,07,08,1, 12.0,1,1, 28.029, 10690.008, 359.368, 52940.206 24/05/30,14:33:50,08,08,1, 12.0,1,1, 28.029, 10690.290, 358.669, 52939.891 24/05/30,14:33:50,09,08,1, 12.0,1,1, 28.029, 10689.393, 358.009, 52938.566 24/05/30,14:33:50,10,08,1, 12.0,1,1, 28.029, 10690.497, 359.949, 52941.156 24/05/30,14:33:50,11,08,1, 12.0,1,1, 28.029, 10690.312, 358.165, 52939.574 24/05/30,14:33:50,12,08,1, 12.0,1,1, 28.029, 10690.052, 358.851, 52939.737 24/05/30,14:33:50,13,08,1, 12.0,1,1, 28.029, 10690.911, 359.474, 52941.075 24/05/30,14:33:50,14,08,1, 12.0,1,1, 28.029, 10689.837, 357.678, 52938.548 24/05/30,14:33:50,15,08,1, 12.0,1,1, 28.029, 10690.007, 359.379, 52940.264 24/05/30,14:33:50,16,08,1, 12.0,1,1, 28.029, 10690.320, 358.757, 52939.899 24/05/30,14:33:50,17,08,1, 12.0,1,1, 28.029, 10689.406, 358.013, 52938.553 24/05/30,14:33:50,18,08,1, 12.0,1,1, 28.029, 10690.534, 359.865, 52941.206 24/05/30,14:33:50,19,08,1, 12.0,1,1, 28.029, 10690.287, 358.173, 52939.591 24/05/30,14:33:51,00,07,1, 12.0,1,1, 28.032, 10690.281, 358.173, 52939.591 24/05/30,14:33:51,01,07,1, 12.0,1,1, 28.032, 10689.333, 357.876, 52938.488 24/05/30,14:33:51,02,07,1, 12.0,1,1, 28.032, 10690.355, 359.885, 52941.057 24/05/30,14:33:51,03,07,1, 12.0,1,1, 28.032, 10690.238, 358.246, 52939.600 24/05/30,14:33:51,04,07,1, 12.0,1,1, 28.032, 10689.946, 358.726, 52939.783 24/05/30,14:33:51,05,07,1, 12.0,1,1, 28.032, 10690.990, 359.623, 52941.359 24/05/30,14:33:51,06,07,1, 12.0,1,1, 28.032, 10689.932, 357.685, 52938.696 24/05/30,14:33:51,07,07,1, 12.0,1,1, 28.032, 10690.047, 359.300, 52940.087 24/05/30,14:33:51,08,07,1, 12.0,1,1, 28.032, 10690.422, 358.858, 52940.149 24/05/30,14:33:51,09,07,1, 12.0,1,1, 28.032, 10689.332, 357.854, 52938.543 24/05/30,14:33:51,10,07,1, 12.0,1,1, 28.032, 10690.360, 359.850, 52941.056 24/05/30,14:33:51,11,07,1, 12.0,1,1, 28.032, 10690.289, 358.218, 52939.589 24/05/30,14:33:51,12,07,1, 12.0,1,1, 28.032, 10689.897, 358.684, 52939.784 24/05/30,14:33:51,13,07,1, 12.0,1,1, 28.032, 10690.958, 359.684, 52941.397 24/05/30,14:33:51,14,07,1, 12.0,1,1, 28.032, 10689.962, 357.716, 52938.764 24/05/30,14:33:51,15,07,1, 12.0,1,1, 28.032, 10690.045, 359.272, 52940.201 24/05/30,14:33:51,16,07,1, 12.0,1,1, 28.032, 10690.352, 358.833, 52940.125 24/05/30,14:33:51,17,07,1, 12.0,1,1, 28.032, 10689.401, 357.856, 52938.425 24/05/30,14:33:51,18,07,1, 12.0,1,1, 28.032, 10690.334, 359.826, 52941.054 24/05/30,14:33:51,19,07,1, 12.0,1,1, 28.032, 10690.210, 358.304, 52939.658 24/05/30,14:33:52,00,08,1, 11.9,1,1, 28.034, 10690.206, 358.304, 52939.658 24/05/30,14:33:52,01,08,1, 11.9,1,1, 28.034, 10689.319, 357.716, 52938.353 24/05/30,14:33:52,02,08,1, 11.9,1,1, 28.034, 10690.185, 359.723, 52940.876 24/05/30,14:33:52,03,08,1, 11.9,1,1, 28.034, 10690.218, 358.298, 52939.827 24/05/30,14:33:52,04,08,1, 11.9,1,1, 28.034, 10689.789, 358.564, 52939.628 24/05/30,14:33:52,05,08,1, 11.9,1,1, 28.034, 10690.859, 359.747, 52941.576 24/05/30,14:33:52,06,08,1, 11.9,1,1, 28.034, 10690.073, 357.726, 52939.070 24/05/30,14:33:52,07,08,1, 11.9,1,1, 28.034, 10690.024, 359.153, 52940.202 24/05/30,14:33:52,08,08,1, 11.9,1,1, 28.034, 10690.444, 358.894, 52940.325 24/05/30,14:33:52,09,08,1, 11.9,1,1, 28.034, 10689.293, 357.733, 52938.453 24/05/30,14:33:52,10,08,1, 11.9,1,1, 28.034, 10690.186, 359.765, 52940.920 24/05/30,14:33:52,11,08,1, 11.9,1,1, 28.034, 10690.188, 358.353, 52939.843 24/05/30,14:33:52,12,08,1, 11.9,1,1, 28.034, 10689.808, 358.529, 52939.517 24/05/30,14:33:52,13,08,1, 11.9,1,1, 28.034, 10690.902, 359.691, 52941.484 24/05/30,14:33:52,14,08,1, 11.9,1,1, 28.034, 10690.085, 357.734, 52939.066 24/05/30,14:33:52,15,08,1, 11.9,1,1, 28.034, 10690.027, 359.148, 52940.172 24/05/30,14:33:52,16,08,1, 11.9,1,1, 28.034, 10690.438, 358.903, 52940.404 24/05/30,14:33:52,17,08,1, 11.9,1,1, 28.034, 10689.348, 357.750, 52938.452 24/05/30,14:33:52,18,08,1, 11.9,1,1, 28.034, 10690.204, 359.727, 52940.848 24/05/30,14:33:52,19,08,1, 11.9,1,1, 28.034, 10690.208, 358.334, 52939.864 24/05/30,14:33:53,00,08,1, 12.0,1,1, 28.029, 10690.206, 358.334, 52939.864 24/05/30,14:33:53,01,08,1, 12.0,1,1, 28.029, 10689.248, 357.693, 52938.565 24/05/30,14:33:53,02,08,1, 12.0,1,1, 28.029, 10689.994, 359.708, 52940.833 24/05/30,14:33:53,03,08,1, 12.0,1,1, 28.029, 10690.137, 358.418, 52939.859 24/05/30,14:33:53,04,08,1, 12.0,1,1, 28.029, 10689.631, 358.486, 52939.518 24/05/30,14:33:53,05,08,1, 12.0,1,1, 28.029, 10690.717, 359.809, 52941.587 24/05/30,14:33:53,06,08,1, 12.0,1,1, 28.029, 10690.034, 357.824, 52939.279 24/05/30,14:33:53,07,08,1, 12.0,1,1, 28.029, 10689.924, 359.117, 52940.167 24/05/30,14:33:53,08,08,1, 12.0,1,1, 28.029, 10690.449, 359.059, 52940.584 24/05/30,14:33:53,09,08,1, 12.0,1,1, 28.029, 10689.305, 357.699, 52938.492 24/05/30,14:33:53,10,08,1, 12.0,1,1, 28.029, 10689.975, 359.685, 52940.920 24/05/30,14:33:53,11,08,1, 12.0,1,1, 28.029, 10690.093, 358.412, 52939.872 24/05/30,14:33:53,12,08,1, 12.0,1,1, 28.029, 10689.597, 358.431, 52939.469 24/05/30,14:33:53,13,08,1, 12.0,1,1, 28.029, 10690.764, 359.830, 52941.671 24/05/30,14:33:53,14,08,1, 12.0,1,1, 28.029, 10690.066, 357.877, 52939.311 24/05/30,14:33:53,15,08,1, 12.0,1,1, 28.029, 10689.882, 359.124, 52940.234 24/05/30,14:33:53,16,08,1, 12.0,1,1, 28.029, 10690.442, 359.047, 52940.655 24/05/30,14:33:53,17,08,1, 12.0,1,1, 28.029, 10689.244, 357.671, 52938.443 24/05/30,14:33:53,18,08,1, 12.0,1,1, 28.029, 10689.987, 359.683, 52940.815 24/05/30,14:33:53,19,08,1, 12.0,1,1, 28.029, 10690.118, 358.400, 52939.912 24/05/30,14:33:54,00,07,1, 11.8,1,1, 28.035, 10690.114, 358.400, 52939.912 24/05/30,14:33:54,01,07,1, 11.8,1,1, 28.035, 10689.325, 357.647, 52938.445 24/05/30,14:33:54,02,07,1, 11.8,1,1, 28.035, 10689.937, 359.649, 52940.828 24/05/30,14:33:54,03,07,1, 11.8,1,1, 28.035, 10690.091, 358.481, 52939.920 24/05/30,14:33:54,04,07,1, 11.8,1,1, 28.035, 10689.499, 358.401, 52939.302 24/05/30,14:33:54,05,07,1, 11.8,1,1, 28.035, 10690.732, 359.884, 52941.706 24/05/30,14:33:54,06,07,1, 11.8,1,1, 28.035, 10690.084, 357.888, 52939.531 24/05/30,14:33:54,07,07,1, 11.8,1,1, 28.035, 10689.889, 359.100, 52940.271 24/05/30,14:33:54,08,07,1, 11.8,1,1, 28.035, 10690.462, 359.073, 52940.798 24/05/30,14:33:54,09,07,1, 11.8,1,1, 28.035, 10689.288, 357.646, 52938.571 24/05/30,14:33:54,10,07,1, 11.8,1,1, 28.035, 10689.932, 359.628, 52940.830 24/05/30,14:33:54,11,07,1, 11.8,1,1, 28.035, 10690.098, 358.426, 52939.864 24/05/30,14:33:54,12,07,1, 11.8,1,1, 28.035, 10689.473, 358.377, 52939.318 24/05/30,14:33:54,13,07,1, 11.8,1,1, 28.035, 10690.683, 359.817, 52941.808 24/05/30,14:33:54,14,07,1, 11.8,1,1, 28.035, 10690.058, 357.908, 52939.490 24/05/30,14:33:54,15,07,1, 11.8,1,1, 28.035, 10689.915, 359.063, 52940.263 24/05/30,14:33:54,16,07,1, 11.8,1,1, 28.035, 10690.480, 359.102, 52940.877 24/05/30,14:33:54,17,07,1, 11.8,1,1, 28.035, 10689.337, 357.634, 52938.628 24/05/30,14:33:54,18,07,1, 11.8,1,1, 28.035, 10689.898, 359.618, 52940.879 24/05/30,14:33:54,19,07,1, 11.8,1,1, 28.035, 10690.034, 358.422, 52939.851 24/05/30,14:33:55,00,08,1, 11.9,1,1, 28.033, 10690.031, 358.422, 52939.851 24/05/30,14:33:55,01,08,1, 11.9,1,1, 28.033, 10689.217, 357.662, 52938.497 24/05/30,14:33:55,02,08,1, 11.9,1,1, 28.033, 10689.811, 359.568, 52940.727 24/05/30,14:33:55,03,08,1, 11.9,1,1, 28.033, 10689.950, 358.466, 52939.996 24/05/30,14:33:55,04,08,1, 11.9,1,1, 28.033, 10689.408, 358.334, 52939.364 24/05/30,14:33:55,05,08,1, 11.9,1,1, 28.033, 10690.645, 359.850, 52941.739 24/05/30,14:33:55,06,08,1, 11.9,1,1, 28.033, 10690.060, 357.907, 52939.493 24/05/30,14:33:55,07,08,1, 11.9,1,1, 28.033, 10689.858, 359.071, 52940.327 24/05/30,14:33:55,08,08,1, 11.9,1,1, 28.033, 10690.428, 359.166, 52941.103 24/05/30,14:33:55,09,08,1, 11.9,1,1, 28.033, 10689.205, 357.616, 52938.552 24/05/30,14:33:55,10,08,1, 11.9,1,1, 28.033, 10689.840, 359.583, 52940.819 24/05/30,14:33:55,11,08,1, 11.9,1,1, 28.033, 10690.061, 358.471, 52940.029 24/05/30,14:33:55,12,08,1, 11.9,1,1, 28.033, 10689.364, 358.369, 52939.460 24/05/30,14:33:55,13,08,1, 11.9,1,1, 28.033, 10690.569, 359.865, 52941.818 24/05/30,14:33:55,14,08,1, 11.9,1,1, 28.033, 10689.944, 357.902, 52939.496 24/05/30,14:33:55,15,08,1, 11.9,1,1, 28.033, 10689.757, 358.975, 52940.251 24/05/30,14:33:55,16,08,1, 11.9,1,1, 28.033, 10690.459, 359.184, 52940.973 24/05/30,14:33:55,17,08,1, 11.9,1,1, 28.033, 10689.277, 357.615, 52938.569 24/05/30,14:33:55,18,08,1, 11.9,1,1, 28.033, 10689.803, 359.620, 52940.866 24/05/30,14:33:55,19,08,1, 11.9,1,1, 28.033, 10689.991, 358.447, 52940.054 24/05/30,14:33:56,00,09,1, 11.9,1,1, 28.031, 10689.989, 358.447, 52940.054 24/05/30,14:33:56,01,09,1, 11.9,1,1, 28.031, 10689.209, 357.596, 52938.612 24/05/30,14:33:56,02,09,1, 11.9,1,1, 28.031, 10689.820, 359.590, 52940.817 24/05/30,14:33:56,03,09,1, 11.9,1,1, 28.031, 10689.912, 358.427, 52940.002 24/05/30,14:33:56,04,09,1, 11.9,1,1, 28.031, 10689.397, 358.313, 52939.379 24/05/30,14:33:56,05,09,1, 11.9,1,1, 28.031, 10690.596, 359.825, 52941.839 24/05/30,14:33:56,06,09,1, 11.9,1,1, 28.031, 10689.977, 357.856, 52939.502 24/05/30,14:33:56,07,09,1, 11.9,1,1, 28.031, 10689.837, 359.011, 52940.323 24/05/30,14:33:56,08,09,1, 11.9,1,1, 28.031, 10690.427, 359.113, 52940.966 24/05/30,14:33:56,09,09,1, 11.9,1,1, 28.031, 10689.172, 357.655, 52938.657 24/05/30,14:33:56,10,09,1, 11.9,1,1, 28.031, 10689.785, 359.584, 52940.894 24/05/30,14:33:56,11,09,1, 11.9,1,1, 28.031, 10689.973, 358.474, 52940.065 24/05/30,14:33:56,12,09,1, 11.9,1,1, 28.031, 10689.368, 358.342, 52939.592 24/05/30,14:33:56,13,09,1, 11.9,1,1, 28.031, 10690.520, 359.881, 52941.843 24/05/30,14:33:56,14,09,1, 11.9,1,1, 28.031, 10689.965, 357.816, 52939.462 24/05/30,14:33:56,15,09,1, 11.9,1,1, 28.031, 10689.859, 359.023, 52940.321 24/05/30,14:33:56,16,09,1, 11.9,1,1, 28.031, 10690.452, 359.144, 52941.033 24/05/30,14:33:56,17,09,1, 11.9,1,1, 28.031, 10689.181, 357.598, 52938.654 24/05/30,14:33:56,18,09,1, 11.9,1,1, 28.031, 10689.864, 359.612, 52940.982 24/05/30,14:33:56,19,09,1, 11.9,1,1, 28.031, 10689.983, 358.455, 52940.138 24/05/30,14:33:57,00,09,1, 11.9,1,1, 28.028, 10689.981, 358.455, 52940.138 24/05/30,14:33:57,01,09,1, 11.9,1,1, 28.028, 10689.131, 357.556, 52938.628 24/05/30,14:33:57,02,09,1, 11.9,1,1, 28.028, 10689.800, 359.596, 52940.985 24/05/30,14:33:57,03,09,1, 11.9,1,1, 28.028, 10689.912, 358.426, 52940.098 24/05/30,14:33:57,04,09,1, 11.9,1,1, 28.028, 10689.327, 358.344, 52939.609 24/05/30,14:33:57,05,09,1, 11.9,1,1, 28.028, 10690.571, 359.828, 52941.834 24/05/30,14:33:57,06,09,1, 11.9,1,1, 28.028, 10689.841, 357.842, 52939.530 24/05/30,14:33:57,07,09,1, 11.9,1,1, 28.028, 10689.750, 359.055, 52940.578 24/05/30,14:33:57,08,09,1, 11.9,1,1, 28.028, 10690.649, 359.171, 52941.543 24/05/30,14:33:57,09,09,1, 11.9,1,1, 28.028, 10688.881, 357.632, 52938.272 24/05/30,14:33:57,10,09,1, 11.9,1,1, 28.028, 10690.059, 359.765, 52942.118 24/05/30,14:33:57,11,09,1, 11.9,1,1, 28.028, 10690.171, 358.349, 52939.910 24/05/30,14:33:57,12,09,1, 11.9,1,1, 28.028, 10688.947, 358.338, 52939.522 24/05/30,14:33:57,13,09,1, 11.9,1,1, 28.028, 10690.965, 359.950, 52942.825 24/05/30,14:33:57,14,09,1, 11.9,1,1, 28.028, 10689.714, 357.723, 52938.866 24/05/30,14:33:57,15,09,1, 11.9,1,1, 28.028, 10689.573, 359.261, 52941.257 24/05/30,14:33:57,16,09,1, 11.9,1,1, 28.028, 10690.816, 359.138, 52941.552 24/05/30,14:33:57,17,09,1, 11.9,1,1, 28.028, 10688.738, 357.580, 52938.247 24/05/30,14:33:57,18,09,1, 11.9,1,1, 28.028, 10690.062, 359.762, 52942.206 24/05/30,14:33:57,19,09,1, 11.9,1,1, 28.028, 10690.233, 358.364, 52939.897 24/05/30,14:33:58,00,09,1, 11.9,1,1, 28.031, 10690.231, 358.364, 52939.897 24/05/30,14:33:58,01,09,1, 11.9,1,1, 28.031, 10688.720, 357.573, 52938.309 24/05/30,14:33:58,02,09,1, 11.9,1,1, 28.031, 10690.168, 359.783, 52942.540 24/05/30,14:33:58,03,09,1, 11.9,1,1, 28.031, 10690.132, 358.218, 52939.823 24/05/30,14:33:58,04,09,1, 11.9,1,1, 28.031, 10689.004, 358.360, 52939.744 24/05/30,14:33:58,05,09,1, 11.9,1,1, 28.031, 10691.010, 359.850, 52942.939 24/05/30,14:33:58,06,09,1, 11.9,1,1, 28.031, 10689.572, 357.619, 52938.783 24/05/30,14:33:58,07,09,1, 11.9,1,1, 28.031, 10689.561, 359.281, 52941.455 24/05/30,14:33:58,08,09,1, 11.9,1,1, 28.031, 10690.768, 359.056, 52941.523 24/05/30,14:33:58,09,09,1, 11.9,1,1, 28.031, 10688.726, 357.577, 52938.432 24/05/30,14:33:58,10,09,1, 11.9,1,1, 28.031, 10690.137, 359.735, 52942.494 24/05/30,14:33:58,11,09,1, 11.9,1,1, 28.031, 10690.125, 358.200, 52939.872 24/05/30,14:33:58,12,09,1, 11.9,1,1, 28.031, 10688.939, 358.409, 52939.865 24/05/30,14:33:58,13,09,1, 11.9,1,1, 28.031, 10690.975, 359.842, 52942.794 24/05/30,14:33:58,14,09,1, 11.9,1,1, 28.031, 10689.558, 357.674, 52938.764 24/05/30,14:33:58,15,09,1, 11.9,1,1, 28.031, 10689.533, 359.245, 52941.419 24/05/30,14:33:58,16,09,1, 11.9,1,1, 28.031, 10690.732, 359.010, 52941.370 24/05/30,14:33:58,17,09,1, 11.9,1,1, 28.031, 10688.740, 357.591, 52938.315 24/05/30,14:33:58,18,09,1, 11.9,1,1, 28.031, 10690.159, 359.797, 52942.502 24/05/30,14:33:58,19,09,1, 11.9,1,1, 28.031, 10690.134, 358.223, 52939.839 24/05/30,14:33:59,00,08,1, 12.0,1,1, 28.027, 10690.131, 358.223, 52939.839 24/05/30,14:33:59,01,08,1, 12.0,1,1, 28.027, 10688.690, 357.660, 52938.444 24/05/30,14:33:59,02,08,1, 12.0,1,1, 28.027, 10690.212, 359.840, 52942.646 24/05/30,14:33:59,03,08,1, 12.0,1,1, 28.027, 10690.070, 358.158, 52939.810 24/05/30,14:33:59,04,08,1, 12.0,1,1, 28.027, 10689.063, 358.523, 52940.048 24/05/30,14:33:59,05,08,1, 12.0,1,1, 28.027, 10690.976, 359.826, 52942.887 24/05/30,14:33:59,06,08,1, 12.0,1,1, 28.027, 10689.436, 357.591, 52938.793 24/05/30,14:33:59,07,08,1, 12.0,1,1, 28.027, 10689.598, 359.299, 52941.552 24/05/30,14:33:59,08,08,1, 12.0,1,1, 28.027, 10690.673, 358.874, 52941.286 24/05/30,14:33:59,09,08,1, 12.0,1,1, 28.027, 10688.681, 357.649, 52938.564 24/05/30,14:33:59,10,08,1, 12.0,1,1, 28.027, 10690.268, 359.849, 52942.663 24/05/30,14:33:59,11,08,1, 12.0,1,1, 28.027, 10690.096, 358.120, 52939.759 24/05/30,14:33:59,12,08,1, 12.0,1,1, 28.027, 10689.083, 358.541, 52940.175 24/05/30,14:33:59,13,08,1, 12.0,1,1, 28.027, 10690.976, 359.756, 52942.832 24/05/30,14:33:59,14,08,1, 12.0,1,1, 28.027, 10689.407, 357.564, 52938.676 24/05/30,14:33:59,15,08,1, 12.0,1,1, 28.027, 10689.591, 359.307, 52941.499 24/05/30,14:33:59,16,08,1, 12.0,1,1, 28.027, 10690.633, 358.854, 52941.185 24/05/30,14:33:59,17,08,1, 12.0,1,1, 28.027, 10688.672, 357.630, 52938.492 24/05/30,14:33:59,18,08,1, 12.0,1,1, 28.027, 10690.268, 359.857, 52942.629 24/05/30,14:33:59,19,08,1, 12.0,1,1, 28.027, 10690.045, 358.104, 52939.695 24/05/30,14:34:00,00,08,1, 11.9,1,1, 28.031, 10690.039, 358.104, 52939.695 24/05/30,14:34:00,01,08,1, 11.9,1,1, 28.031, 10688.531, 357.739, 52938.638 24/05/30,14:34:00,02,08,1, 11.9,1,1, 28.031, 10690.498, 359.873, 52942.943 24/05/30,14:34:00,03,08,1, 11.9,1,1, 28.031, 10690.027, 357.939, 52939.457 24/05/30,14:34:00,04,08,1, 11.9,1,1, 28.031, 10689.104, 358.647, 52940.600 24/05/30,14:34:00,05,08,1, 11.9,1,1, 28.031, 10691.046, 359.648, 52942.736 24/05/30,14:34:00,06,08,1, 11.9,1,1, 28.031, 10689.186, 357.471, 52938.455 24/05/30,14:34:00,07,08,1, 11.9,1,1, 28.031, 10689.724, 359.338, 52941.781 24/05/30,14:34:00,08,08,1, 11.9,1,1, 28.031, 10690.203, 358.603, 52940.457 24/05/30,14:34:00,09,08,1, 11.9,1,1, 28.031, 10688.928, 357.759, 52939.044 24/05/30,14:34:00,10,08,1, 11.9,1,1, 28.031, 10690.154, 359.724, 52941.900 24/05/30,14:34:00,11,08,1, 11.9,1,1, 28.031, 10689.883, 358.026, 52940.020 24/05/30,14:34:00,12,08,1, 11.9,1,1, 28.031, 10689.501, 358.601, 52940.338 24/05/30,14:34:00,13,08,1, 11.9,1,1, 28.031, 10690.613, 359.397, 52941.821 24/05/30,14:34:00,14,08,1, 11.9,1,1, 28.031, 10689.468, 357.502, 52939.072 24/05/30,14:34:00,15,08,1, 11.9,1,1, 28.031, 10689.691, 359.162, 52940.952 24/05/30,14:34:00,16,08,1, 11.9,1,1, 28.031, 10690.028, 358.521, 52940.538 24/05/30,14:34:00,17,08,1, 11.9,1,1, 28.031, 10688.989, 357.798, 52939.058 24/05/30,14:34:00,18,08,1, 11.9,1,1, 28.031, 10690.132, 359.736, 52941.834 24/05/30,14:34:00,19,08,1, 11.9,1,1, 28.031, 10689.899, 358.024, 52939.952 24/05/30,14:34:01,00,08,1, 11.9,1,1, 28.030, 10689.898, 358.024, 52939.952 24/05/30,14:34:01,01,08,1, 11.9,1,1, 28.030, 10688.935, 358.035, 52939.330 24/05/30,14:34:01,02,08,1, 11.9,1,1, 28.030, 10690.267, 359.811, 52942.088 24/05/30,14:34:01,03,08,1, 11.9,1,1, 28.030, 10689.789, 357.904, 52939.803 24/05/30,14:34:01,04,08,1, 11.9,1,1, 28.030, 10689.620, 358.824, 52940.646 24/05/30,14:34:01,05,08,1, 11.9,1,1, 28.030, 10690.474, 359.275, 52941.740 24/05/30,14:34:01,06,08,1, 11.9,1,1, 28.030, 10689.210, 357.484, 52938.993 24/05/30,14:34:01,07,08,1, 11.9,1,1, 28.030, 10689.617, 359.349, 52941.112 24/05/30,14:34:01,08,08,1, 11.9,1,1, 28.030, 10689.882, 358.465, 52940.349 24/05/30,14:34:01,09,08,1, 11.9,1,1, 28.030, 10688.975, 357.988, 52939.320 24/05/30,14:34:01,10,08,1, 11.9,1,1, 28.030, 10690.245, 359.788, 52942.042 24/05/30,14:34:01,11,08,1, 11.9,1,1, 28.030, 10689.807, 357.879, 52939.887 24/05/30,14:34:01,12,08,1, 11.9,1,1, 28.030, 10689.605, 358.790, 52940.661 24/05/30,14:34:01,13,08,1, 11.9,1,1, 28.030, 10690.523, 359.276, 52941.651 24/05/30,14:34:01,14,08,1, 11.9,1,1, 28.030, 10689.167, 357.454, 52938.996 24/05/30,14:34:01,15,08,1, 11.9,1,1, 28.030, 10689.612, 359.372, 52941.158 24/05/30,14:34:01,16,08,1, 11.9,1,1, 28.030, 10689.875, 358.451, 52940.445 24/05/30,14:34:01,17,08,1, 11.9,1,1, 28.030, 10688.978, 358.036, 52939.452 24/05/30,14:34:01,18,08,1, 11.9,1,1, 28.030, 10690.309, 359.771, 52942.122 24/05/30,14:34:01,19,08,1, 11.9,1,1, 28.030, 10689.820, 357.867, 52939.822 24/05/30,14:34:02,00,08,1, 12.0,1,1, 28.027, 10689.814, 357.867, 52939.822 24/05/30,14:34:02,01,08,1, 12.0,1,1, 28.027, 10689.085, 358.237, 52939.850 24/05/30,14:34:02,02,08,1, 12.0,1,1, 28.027, 10690.452, 359.745, 52942.307 24/05/30,14:34:02,03,08,1, 12.0,1,1, 28.027, 10689.724, 357.731, 52939.656 24/05/30,14:34:02,04,08,1, 12.0,1,1, 28.027, 10689.644, 358.944, 52940.869 24/05/30,14:34:02,05,08,1, 12.0,1,1, 28.027, 10690.302, 358.999, 52941.329 24/05/30,14:34:02,06,08,1, 12.0,1,1, 28.027, 10688.935, 357.494, 52938.853 24/05/30,14:34:02,07,08,1, 12.0,1,1, 28.027, 10689.698, 359.533, 52941.361 24/05/30,14:34:02,08,08,1, 12.0,1,1, 28.027, 10689.703, 358.313, 52940.252 24/05/30,14:34:02,09,08,1, 12.0,1,1, 28.027, 10689.145, 358.279, 52939.836 24/05/30,14:34:02,10,08,1, 12.0,1,1, 28.027, 10690.489, 359.731, 52942.256 24/05/30,14:34:02,11,08,1, 12.0,1,1, 28.027, 10689.739, 357.744, 52939.725 24/05/30,14:34:02,12,08,1, 12.0,1,1, 28.027, 10689.645, 358.931, 52940.871 24/05/30,14:34:02,13,08,1, 12.0,1,1, 28.027, 10690.241, 358.947, 52941.298 24/05/30,14:34:02,14,08,1, 12.0,1,1, 28.027, 10688.922, 357.449, 52938.841 24/05/30,14:34:02,15,08,1, 12.0,1,1, 28.027, 10689.678, 359.500, 52941.319 24/05/30,14:34:02,16,08,1, 12.0,1,1, 28.027, 10689.784, 358.273, 52940.269 24/05/30,14:34:02,17,08,1, 12.0,1,1, 28.027, 10689.212, 358.259, 52939.820 24/05/30,14:34:02,18,08,1, 12.0,1,1, 28.027, 10690.485, 359.737, 52942.140 24/05/30,14:34:02,19,08,1, 12.0,1,1, 28.027, 10689.720, 357.664, 52939.644 24/05/30,14:34:03,00,08,1, 12.0,1,1, 28.025, 10689.714, 357.664, 52939.644 24/05/30,14:34:03,01,08,1, 12.0,1,1, 28.025, 10689.311, 358.469, 52940.297 24/05/30,14:34:03,02,08,1, 12.0,1,1, 28.025, 10690.495, 359.657, 52942.286 24/05/30,14:34:03,03,08,1, 12.0,1,1, 28.025, 10689.555, 357.609, 52939.520 24/05/30,14:34:03,04,08,1, 12.0,1,1, 28.025, 10689.516, 359.107, 52940.973 24/05/30,14:34:03,05,08,1, 12.0,1,1, 28.025, 10689.985, 358.802, 52940.995 24/05/30,14:34:03,06,08,1, 12.0,1,1, 28.025, 10688.765, 357.627, 52938.959 24/05/30,14:34:03,07,08,1, 12.0,1,1, 28.025, 10689.836, 359.700, 52941.771 24/05/30,14:34:03,08,08,1, 12.0,1,1, 28.025, 10689.753, 358.153, 52940.264 24/05/30,14:34:03,09,08,1, 12.0,1,1, 28.025, 10689.303, 358.492, 52940.251 24/05/30,14:34:03,10,08,1, 12.0,1,1, 28.025, 10690.505, 359.588, 52942.262 24/05/30,14:34:03,11,08,1, 12.0,1,1, 28.025, 10689.476, 357.569, 52939.559 24/05/30,14:34:03,12,08,1, 12.0,1,1, 28.025, 10689.603, 359.141, 52941.050 24/05/30,14:34:03,13,08,1, 12.0,1,1, 28.025, 10690.000, 358.777, 52941.050 24/05/30,14:34:03,14,08,1, 12.0,1,1, 28.025, 10688.793, 357.667, 52939.103 24/05/30,14:34:03,15,08,1, 12.0,1,1, 28.025, 10689.800, 359.671, 52941.762 24/05/30,14:34:03,16,08,1, 12.0,1,1, 28.025, 10689.771, 358.114, 52940.214 24/05/30,14:34:03,17,08,1, 12.0,1,1, 28.025, 10689.329, 358.529, 52940.373 24/05/30,14:34:03,18,08,1, 12.0,1,1, 28.025, 10690.487, 359.634, 52942.206 24/05/30,14:34:03,19,08,1, 12.0,1,1, 28.025, 10689.485, 357.567, 52939.477 24/05/30,14:34:04,00,08,1, 11.9,1,1, 28.028, 10689.480, 357.567, 52939.477 24/05/30,14:34:04,01,08,1, 11.9,1,1, 28.028, 10689.448, 358.716, 52940.645 24/05/30,14:34:04,02,08,1, 11.9,1,1, 28.028, 10690.399, 359.435, 52942.088 24/05/30,14:34:04,03,08,1, 11.9,1,1, 28.028, 10689.220, 357.493, 52939.289 24/05/30,14:34:04,04,08,1, 11.9,1,1, 28.028, 10689.467, 359.247, 52941.191 24/05/30,14:34:04,05,08,1, 11.9,1,1, 28.028, 10689.826, 358.593, 52940.767 24/05/30,14:34:04,06,08,1, 11.9,1,1, 28.028, 10688.817, 357.841, 52939.301 24/05/30,14:34:04,07,08,1, 11.9,1,1, 28.028, 10690.022, 359.731, 52942.104 24/05/30,14:34:04,08,08,1, 11.9,1,1, 28.028, 10689.755, 358.015, 52940.202 24/05/30,14:34:04,09,08,1, 11.9,1,1, 28.028, 10689.447, 358.756, 52940.597 24/05/30,14:34:04,10,08,1, 11.9,1,1, 28.028, 10690.388, 359.384, 52942.014 24/05/30,14:34:04,11,08,1, 11.9,1,1, 28.028, 10689.242, 357.481, 52939.311 24/05/30,14:34:04,12,08,1, 11.9,1,1, 28.028, 10689.500, 359.235, 52941.243 24/05/30,14:34:04,13,08,1, 11.9,1,1, 28.028, 10689.779, 358.541, 52940.644 24/05/30,14:34:04,14,08,1, 11.9,1,1, 28.028, 10688.821, 357.896, 52939.415 24/05/30,14:34:04,15,08,1, 11.9,1,1, 28.028, 10690.020, 359.769, 52942.141 24/05/30,14:34:04,16,08,1, 11.9,1,1, 28.028, 10689.750, 357.999, 52940.208 24/05/30,14:34:04,17,08,1, 11.9,1,1, 28.028, 10689.460, 358.781, 52940.676 24/05/30,14:34:04,18,08,1, 11.9,1,1, 28.028, 10690.394, 359.318, 52941.973 24/05/30,14:34:04,19,08,1, 11.9,1,1, 28.028, 10689.192, 357.485, 52939.158 24/05/30,14:34:05,00,08,1, 11.9,1,1, 28.027, 10689.188, 357.485, 52939.158 24/05/30,14:34:05,01,08,1, 11.9,1,1, 28.027, 10689.515, 358.854, 52940.916 24/05/30,14:34:05,02,08,1, 11.9,1,1, 28.027, 10690.332, 359.129, 52941.700 24/05/30,14:34:05,03,08,1, 11.9,1,1, 28.027, 10688.976, 357.484, 52939.129 24/05/30,14:34:05,04,08,1, 11.9,1,1, 28.027, 10689.484, 359.413, 52941.387 24/05/30,14:34:05,05,08,1, 11.9,1,1, 28.027, 10689.674, 358.371, 52940.482 24/05/30,14:34:05,06,08,1, 11.9,1,1, 28.027, 10688.975, 358.126, 52939.752 24/05/30,14:34:05,07,08,1, 11.9,1,1, 28.027, 10690.302, 359.766, 52942.278 24/05/30,14:34:05,08,08,1, 11.9,1,1, 28.027, 10689.724, 357.810, 52939.933 24/05/30,14:34:05,09,08,1, 11.9,1,1, 28.027, 10689.475, 358.840, 52940.888 24/05/30,14:34:05,10,08,1, 11.9,1,1, 28.027, 10690.280, 359.127, 52941.704 24/05/30,14:34:05,11,08,1, 11.9,1,1, 28.027, 10688.943, 357.477, 52939.159 24/05/30,14:34:05,12,08,1, 11.9,1,1, 28.027, 10689.545, 359.489, 52941.499 24/05/30,14:34:05,13,08,1, 11.9,1,1, 28.027, 10689.738, 358.363, 52940.556 24/05/30,14:34:05,14,08,1, 11.9,1,1, 28.027, 10688.932, 358.135, 52939.822 24/05/30,14:34:05,15,08,1, 11.9,1,1, 28.027, 10690.322, 359.724, 52942.232 24/05/30,14:34:05,16,08,1, 11.9,1,1, 28.027, 10689.688, 357.757, 52939.967 24/05/30,14:34:05,17,08,1, 11.9,1,1, 28.027, 10689.500, 358.940, 52941.068 24/05/30,14:34:05,18,08,1, 11.9,1,1, 28.027, 10690.208, 359.032, 52941.541 24/05/30,14:34:05,19,08,1, 11.9,1,1, 28.027, 10688.907, 357.501, 52939.130 24/05/30,14:34:06,00,09,1, 11.9,1,1, 28.027, 10688.905, 357.501, 52939.130 24/05/30,14:34:06,01,09,1, 11.9,1,1, 28.027, 10689.483, 358.990, 52941.121 24/05/30,14:34:06,02,09,1, 11.9,1,1, 28.027, 10690.036, 358.795, 52941.277 24/05/30,14:34:06,03,09,1, 11.9,1,1, 28.027, 10688.777, 357.603, 52939.189 24/05/30,14:34:06,04,09,1, 11.9,1,1, 28.027, 10689.671, 359.620, 52941.912 24/05/30,14:34:06,05,09,1, 11.9,1,1, 28.027, 10689.699, 358.166, 52940.500 24/05/30,14:34:06,06,09,1, 11.9,1,1, 28.027, 10689.235, 358.412, 52940.444 24/05/30,14:34:06,07,09,1, 11.9,1,1, 28.027, 10690.408, 359.636, 52942.470 24/05/30,14:34:06,08,09,1, 11.9,1,1, 28.027, 10689.503, 357.591, 52939.729 24/05/30,14:34:06,09,09,1, 11.9,1,1, 28.027, 10689.522, 359.032, 52941.082 24/05/30,14:34:06,10,09,1, 11.9,1,1, 28.027, 10689.996, 358.806, 52941.173 24/05/30,14:34:06,11,09,1, 11.9,1,1, 28.027, 10688.801, 357.575, 52939.139 24/05/30,14:34:06,12,09,1, 11.9,1,1, 28.027, 10689.676, 359.610, 52941.739 24/05/30,14:34:06,13,09,1, 11.9,1,1, 28.027, 10689.685, 358.127, 52940.371 24/05/30,14:34:06,14,09,1, 11.9,1,1, 28.027, 10689.214, 358.444, 52940.383 24/05/30,14:34:06,15,09,1, 11.9,1,1, 28.027, 10690.473, 359.604, 52942.533 24/05/30,14:34:06,16,09,1, 11.9,1,1, 28.027, 10689.478, 357.550, 52939.835 24/05/30,14:34:06,17,09,1, 11.9,1,1, 28.027, 10689.502, 359.057, 52941.119 24/05/30,14:34:06,18,09,1, 11.9,1,1, 28.027, 10689.976, 358.763, 52941.127 24/05/30,14:34:06,19,09,1, 11.9,1,1, 28.027, 10688.775, 357.599, 52939.247 24/05/30,14:34:07,00,07,1, 11.9,1,1, 28.027, 10688.771, 357.599, 52939.247 24/05/30,14:34:07,01,07,1, 11.9,1,1, 28.027, 10689.177, 359.110, 52941.172 24/05/30,14:34:07,02,07,1, 11.9,1,1, 28.027, 10690.102, 358.596, 52941.375 24/05/30,14:34:07,03,07,1, 11.9,1,1, 28.027, 10688.642, 357.621, 52938.888 24/05/30,14:34:07,04,07,1, 11.9,1,1, 28.027, 10689.829, 359.763, 52942.501 24/05/30,14:34:07,05,07,1, 11.9,1,1, 28.027, 10689.988, 357.988, 52940.509 24/05/30,14:34:07,06,07,1, 11.9,1,1, 28.027, 10689.123, 358.541, 52940.300 24/05/30,14:34:07,07,07,1, 11.9,1,1, 28.027, 10690.545, 359.415, 52942.783 24/05/30,14:34:07,08,07,1, 11.9,1,1, 28.027, 10689.345, 357.389, 52939.130 24/05/30,14:34:07,09,07,1, 11.9,1,1, 28.027, 10689.224, 359.120, 52941.155 24/05/30,14:34:07,10,07,1, 11.9,1,1, 28.027, 10690.107, 358.578, 52941.430 24/05/30,14:34:07,11,07,1, 11.9,1,1, 28.027, 10688.706, 357.690, 52938.947 24/05/30,14:34:07,12,07,1, 11.9,1,1, 28.027, 10689.890, 359.771, 52942.656 24/05/30,14:34:07,13,07,1, 11.9,1,1, 28.027, 10689.978, 357.897, 52940.405 24/05/30,14:34:07,14,07,1, 11.9,1,1, 28.027, 10689.126, 358.571, 52940.284 24/05/30,14:34:07,15,07,1, 11.9,1,1, 28.027, 10690.532, 359.443, 52942.689 24/05/30,14:34:07,16,07,1, 11.9,1,1, 28.027, 10689.323, 357.380, 52939.056 24/05/30,14:34:07,17,07,1, 11.9,1,1, 28.027, 10689.192, 359.216, 52941.233 24/05/30,14:34:07,18,07,1, 11.9,1,1, 28.027, 10690.051, 358.578, 52941.358 24/05/30,14:34:07,19,07,1, 11.9,1,1, 28.027, 10688.637, 357.672, 52939.019 24/05/30,14:34:08,00,08,1, 11.9,1,1, 28.028, 10688.629, 357.672, 52939.019 24/05/30,14:34:08,01,08,1, 11.9,1,1, 28.028, 10689.266, 359.295, 52941.525 24/05/30,14:34:08,02,08,1, 11.9,1,1, 28.028, 10689.984, 358.342, 52940.981 24/05/30,14:34:08,03,08,1, 11.9,1,1, 28.028, 10688.770, 357.872, 52939.258 24/05/30,14:34:08,04,08,1, 11.9,1,1, 28.028, 10690.119, 359.713, 52942.872 24/05/30,14:34:08,05,08,1, 11.9,1,1, 28.028, 10689.877, 357.729, 52940.245 24/05/30,14:34:08,06,08,1, 11.9,1,1, 28.028, 10689.181, 358.710, 52940.642 24/05/30,14:34:08,07,08,1, 11.9,1,1, 28.028, 10690.424, 359.136, 52942.347 24/05/30,14:34:08,08,08,1, 11.9,1,1, 28.028, 10688.987, 357.258, 52938.705 24/05/30,14:34:08,09,08,1, 11.9,1,1, 28.028, 10689.284, 359.292, 52941.612 24/05/30,14:34:08,10,08,1, 11.9,1,1, 28.028, 10689.989, 358.293, 52941.204 24/05/30,14:34:08,11,08,1, 11.9,1,1, 28.028, 10688.713, 357.892, 52939.255 24/05/30,14:34:08,12,08,1, 11.9,1,1, 28.028, 10690.221, 359.729, 52942.963 24/05/30,14:34:08,13,08,1, 11.9,1,1, 28.028, 10689.888, 357.692, 52940.176 24/05/30,14:34:08,14,08,1, 11.9,1,1, 28.028, 10689.177, 358.683, 52940.702 24/05/30,14:34:08,15,08,1, 11.9,1,1, 28.028, 10690.490, 359.134, 52942.455 24/05/30,14:34:08,16,08,1, 11.9,1,1, 28.028, 10689.010, 357.280, 52938.883 24/05/30,14:34:08,17,08,1, 11.9,1,1, 28.028, 10689.286, 359.349, 52941.656 24/05/30,14:34:08,18,08,1, 11.9,1,1, 28.028, 10689.989, 358.301, 52940.986 24/05/30,14:34:08,19,08,1, 11.9,1,1, 28.028, 10688.799, 357.909, 52939.323 24/05/30,14:34:09,00,07,1, 11.9,1,1, 28.026, 10688.796, 357.909, 52939.323 24/05/30,14:34:09,01,07,1, 11.9,1,1, 28.026, 10689.463, 359.446, 52941.998 24/05/30,14:34:09,02,07,1, 11.9,1,1, 28.026, 10689.957, 358.157, 52940.982 24/05/30,14:34:09,03,07,1, 11.9,1,1, 28.026, 10688.879, 358.101, 52939.826 24/05/30,14:34:09,04,07,1, 11.9,1,1, 28.026, 10690.446, 359.628, 52943.107 24/05/30,14:34:09,05,07,1, 11.9,1,1, 28.026, 10689.739, 357.492, 52939.852 24/05/30,14:34:09,06,07,1, 11.9,1,1, 28.026, 10689.273, 358.844, 52940.999 24/05/30,14:34:09,07,07,1, 11.9,1,1, 28.026, 10690.337, 358.752, 52942.007 24/05/30,14:34:09,08,07,1, 11.9,1,1, 28.026, 10688.748, 357.311, 52938.792 24/05/30,14:34:09,09,07,1, 11.9,1,1, 28.026, 10689.464, 359.492, 52942.080 24/05/30,14:34:09,10,07,1, 11.9,1,1, 28.026, 10689.990, 358.087, 52940.826 24/05/30,14:34:09,11,07,1, 11.9,1,1, 28.026, 10688.888, 358.141, 52939.855 24/05/30,14:34:09,12,07,1, 11.9,1,1, 28.026, 10690.459, 359.589, 52943.145 24/05/30,14:34:09,13,07,1, 11.9,1,1, 28.026, 10689.772, 357.433, 52939.794 24/05/30,14:34:09,14,07,1, 11.9,1,1, 28.026, 10689.250, 358.816, 52941.040 24/05/30,14:34:09,15,07,1, 11.9,1,1, 28.026, 10690.265, 358.746, 52942.067 24/05/30,14:34:09,16,07,1, 11.9,1,1, 28.026, 10688.709, 357.305, 52938.807 24/05/30,14:34:09,17,07,1, 11.9,1,1, 28.026, 10689.494, 359.445, 52941.990 24/05/30,14:34:09,18,07,1, 11.9,1,1, 28.026, 10690.029, 358.058, 52940.883 24/05/30,14:34:09,19,07,1, 11.9,1,1, 28.026, 10688.989, 358.171, 52939.969 24/05/30,14:34:10,00,08,1, 12.0,1,1, 28.027, 10688.988, 358.171, 52939.969 24/05/30,14:34:10,01,08,1, 12.0,1,1, 28.027, 10689.814, 359.548, 52942.535 24/05/30,14:34:10,02,08,1, 12.0,1,1, 28.027, 10690.029, 357.881, 52940.784 24/05/30,14:34:10,03,08,1, 12.0,1,1, 28.027, 10689.150, 358.313, 52940.361 24/05/30,14:34:10,04,08,1, 12.0,1,1, 28.027, 10690.606, 359.344, 52943.003 24/05/30,14:34:10,05,08,1, 12.0,1,1, 28.027, 10689.486, 357.238, 52939.390 24/05/30,14:34:10,06,08,1, 12.0,1,1, 28.027, 10689.269, 358.998, 52941.329 24/05/30,14:34:10,07,08,1, 12.0,1,1, 28.027, 10690.107, 358.461, 52941.534 24/05/30,14:34:10,08,08,1, 12.0,1,1, 28.027, 10688.711, 357.477, 52938.929 24/05/30,14:34:10,09,08,1, 12.0,1,1, 28.027, 10689.818, 359.558, 52942.491 24/05/30,14:34:10,10,08,1, 12.0,1,1, 28.027, 10690.022, 357.843, 52940.613 24/05/30,14:34:10,11,08,1, 12.0,1,1, 28.027, 10689.107, 358.344, 52940.415 24/05/30,14:34:10,12,08,1, 12.0,1,1, 28.027, 10690.569, 359.312, 52942.900 24/05/30,14:34:10,13,08,1, 12.0,1,1, 28.027, 10689.462, 357.275, 52939.374 24/05/30,14:34:10,14,08,1, 12.0,1,1, 28.027, 10689.300, 358.946, 52941.272 24/05/30,14:34:10,15,08,1, 12.0,1,1, 28.027, 10690.147, 358.436, 52941.557 24/05/30,14:34:10,16,08,1, 12.0,1,1, 28.027, 10688.649, 357.473, 52938.991 24/05/30,14:34:10,17,08,1, 12.0,1,1, 28.027, 10689.886, 359.630, 52942.693 24/05/30,14:34:10,18,08,1, 12.0,1,1, 28.027, 10690.036, 357.819, 52940.671 24/05/30,14:34:10,19,08,1, 12.0,1,1, 28.027, 10689.174, 358.380, 52940.525 24/05/30,14:34:11,00,10,1, 11.9,1,1, 28.025, 10689.172, 358.380, 52940.525 24/05/30,14:34:11,01,10,1, 11.9,1,1, 28.025, 10690.165, 359.601, 52942.902 24/05/30,14:34:11,02,10,1, 11.9,1,1, 28.025, 10689.998, 357.670, 52940.312 24/05/30,14:34:11,03,10,1, 11.9,1,1, 28.025, 10689.274, 358.508, 52940.842 24/05/30,14:34:11,04,10,1, 11.9,1,1, 28.025, 10690.537, 359.098, 52942.663 24/05/30,14:34:11,05,10,1, 11.9,1,1, 28.025, 10689.119, 357.179, 52938.927 24/05/30,14:34:11,06,10,1, 11.9,1,1, 28.025, 10689.334, 359.174, 52941.642 24/05/30,14:34:11,07,10,1, 11.9,1,1, 28.025, 10690.066, 358.216, 52941.099 24/05/30,14:34:11,08,10,1, 11.9,1,1, 28.025, 10688.767, 357.786, 52939.364 24/05/30,14:34:11,09,10,1, 11.9,1,1, 28.025, 10690.216, 359.613, 52943.045 24/05/30,14:34:11,10,10,1, 11.9,1,1, 28.025, 10689.965, 357.601, 52940.285 24/05/30,14:34:11,11,10,1, 11.9,1,1, 28.025, 10689.344, 358.612, 52940.758 24/05/30,14:34:11,12,10,1, 11.9,1,1, 28.025, 10690.539, 359.005, 52942.638 24/05/30,14:34:11,13,10,1, 11.9,1,1, 28.025, 10689.077, 357.177, 52939.019 24/05/30,14:34:11,14,10,1, 11.9,1,1, 28.025, 10689.339, 359.191, 52941.714 24/05/30,14:34:11,15,10,1, 11.9,1,1, 28.025, 10690.073, 358.159, 52941.202 24/05/30,14:34:11,16,10,1, 11.9,1,1, 28.025, 10688.801, 357.777, 52939.481 24/05/30,14:34:11,17,10,1, 11.9,1,1, 28.025, 10690.263, 359.584, 52943.103 24/05/30,14:34:11,18,10,1, 11.9,1,1, 28.025, 10689.996, 357.606, 52940.373 24/05/30,14:34:11,19,10,1, 11.9,1,1, 28.025, 10689.320, 358.523, 52940.885 24/05/30,14:34:12,00,08,1, 11.9,1,1, 28.024, 10689.313, 358.523, 52940.885 24/05/30,14:34:12,01,08,1, 11.9,1,1, 28.024, 10690.498, 359.505, 52943.225 24/05/30,14:34:12,02,08,1, 11.9,1,1, 28.024, 10689.831, 357.384, 52940.008 24/05/30,14:34:12,03,08,1, 11.9,1,1, 28.024, 10689.338, 358.733, 52941.197 24/05/30,14:34:12,04,08,1, 11.9,1,1, 28.024, 10690.396, 358.672, 52942.287 24/05/30,14:34:12,05,08,1, 11.9,1,1, 28.024, 10688.874, 357.224, 52938.979 24/05/30,14:34:12,06,08,1, 11.9,1,1, 28.024, 10689.554, 359.309, 52942.216 24/05/30,14:34:12,07,08,1, 11.9,1,1, 28.024, 10690.034, 357.971, 52941.074 24/05/30,14:34:12,08,08,1, 11.9,1,1, 28.024, 10689.001, 358.034, 52940.031 24/05/30,14:34:12,09,08,1, 11.9,1,1, 28.024, 10690.543, 359.502, 52943.275 24/05/30,14:34:12,10,08,1, 11.9,1,1, 28.024, 10689.813, 357.284, 52939.823 24/05/30,14:34:12,11,08,1, 11.9,1,1, 28.024, 10689.320, 358.697, 52941.100 24/05/30,14:34:12,12,08,1, 11.9,1,1, 28.024, 10690.354, 358.707, 52942.140 24/05/30,14:34:12,13,08,1, 11.9,1,1, 28.024, 10688.815, 357.211, 52939.014 24/05/30,14:34:12,14,08,1, 11.9,1,1, 28.024, 10689.561, 359.330, 52942.188 24/05/30,14:34:12,15,08,1, 11.9,1,1, 28.024, 10690.032, 357.952, 52940.978 24/05/30,14:34:12,16,08,1, 11.9,1,1, 28.024, 10689.004, 358.067, 52940.098 24/05/30,14:34:12,17,08,1, 11.9,1,1, 28.024, 10690.538, 359.489, 52943.261 24/05/30,14:34:12,18,08,1, 11.9,1,1, 28.024, 10689.813, 357.290, 52939.890 24/05/30,14:34:12,19,08,1, 11.9,1,1, 28.024, 10689.268, 358.756, 52941.189 24/05/30,14:34:13,00,07,1, 11.9,1,1, 28.021, 10689.263, 358.756, 52941.189 24/05/30,14:34:13,01,07,1, 11.9,1,1, 28.021, 10690.636, 359.322, 52943.127 24/05/30,14:34:13,02,07,1, 11.9,1,1, 28.021, 10689.466, 357.153, 52939.353 24/05/30,14:34:13,03,07,1, 11.9,1,1, 28.021, 10689.264, 358.880, 52941.379 24/05/30,14:34:13,04,07,1, 11.9,1,1, 28.021, 10690.163, 358.380, 52941.614 24/05/30,14:34:13,05,07,1, 11.9,1,1, 28.021, 10688.688, 357.372, 52939.028 24/05/30,14:34:13,06,07,1, 11.9,1,1, 28.021, 10689.877, 359.522, 52942.817 24/05/30,14:34:13,07,07,1, 11.9,1,1, 28.021, 10690.033, 357.769, 52940.888 24/05/30,14:34:13,08,07,1, 11.9,1,1, 28.021, 10689.170, 358.241, 52940.499 24/05/30,14:34:13,09,07,1, 11.9,1,1, 28.021, 10690.632, 359.241, 52943.135 24/05/30,14:34:13,10,07,1, 11.9,1,1, 28.021, 10689.454, 357.065, 52939.384 24/05/30,14:34:13,11,07,1, 11.9,1,1, 28.021, 10689.288, 358.911, 52941.397 24/05/30,14:34:13,12,07,1, 11.9,1,1, 28.021, 10690.182, 358.348, 52941.648 24/05/30,14:34:13,13,07,1, 11.9,1,1, 28.021, 10688.699, 357.425, 52939.119 24/05/30,14:34:13,14,07,1, 11.9,1,1, 28.021, 10689.930, 359.529, 52942.813 24/05/30,14:34:13,15,07,1, 11.9,1,1, 28.021, 10690.086, 357.688, 52940.820 24/05/30,14:34:13,16,07,1, 11.9,1,1, 28.021, 10689.187, 358.267, 52940.513 24/05/30,14:34:13,17,07,1, 11.9,1,1, 28.021, 10690.631, 359.180, 52943.074 24/05/30,14:34:13,18,07,1, 11.9,1,1, 28.021, 10689.364, 357.188, 52939.378 24/05/30,14:34:13,19,07,1, 11.9,1,1, 28.021, 10689.303, 358.955, 52941.502 24/05/30,14:34:14,00,08,1, 11.9,1,1, 28.023, 10689.297, 358.955, 52941.502 24/05/30,14:34:14,01,08,1, 11.9,1,1, 28.023, 10690.559, 358.959, 52942.750 24/05/30,14:34:14,02,08,1, 11.9,1,1, 28.023, 10689.068, 357.030, 52939.114 24/05/30,14:34:14,03,08,1, 11.9,1,1, 28.023, 10689.357, 359.096, 52941.875 24/05/30,14:34:14,04,08,1, 11.9,1,1, 28.023, 10690.068, 358.136, 52941.409 24/05/30,14:34:14,05,08,1, 11.9,1,1, 28.023, 10688.778, 357.682, 52939.591 24/05/30,14:34:14,06,08,1, 11.9,1,1, 28.023, 10690.266, 359.434, 52943.225 24/05/30,14:34:14,07,08,1, 11.9,1,1, 28.023, 10689.934, 357.475, 52940.407 24/05/30,14:34:14,08,08,1, 11.9,1,1, 28.023, 10689.299, 358.462, 52940.949 24/05/30,14:34:14,09,08,1, 11.9,1,1, 28.023, 10690.493, 358.881, 52942.632 24/05/30,14:34:14,10,08,1, 11.9,1,1, 28.023, 10689.083, 357.013, 52939.142 24/05/30,14:34:14,11,08,1, 11.9,1,1, 28.023, 10689.352, 359.081, 52941.968 24/05/30,14:34:14,12,08,1, 11.9,1,1, 28.023, 10690.038, 358.057, 52941.237 24/05/30,14:34:14,13,08,1, 11.9,1,1, 28.023, 10688.809, 357.703, 52939.671 24/05/30,14:34:14,14,08,1, 11.9,1,1, 28.023, 10690.293, 359.493, 52943.286 24/05/30,14:34:14,15,08,1, 11.9,1,1, 28.023, 10689.978, 357.437, 52940.424 24/05/30,14:34:14,16,08,1, 11.9,1,1, 28.023, 10689.299, 358.515, 52941.048 24/05/30,14:34:14,17,08,1, 11.9,1,1, 28.023, 10690.509, 358.846, 52942.675 24/05/30,14:34:14,18,08,1, 11.9,1,1, 28.023, 10688.999, 357.081, 52939.172 24/05/30,14:34:14,19,08,1, 11.9,1,1, 28.023, 10689.366, 359.122, 52942.025 24/05/30,14:34:15,00,08,1, 11.9,1,1, 28.024, 10689.363, 359.122, 52942.025 24/05/30,14:34:15,01,08,1, 11.9,1,1, 28.024, 10690.341, 358.560, 52942.268 24/05/30,14:34:15,02,08,1, 11.9,1,1, 28.024, 10688.780, 357.109, 52938.987 24/05/30,14:34:15,03,08,1, 11.9,1,1, 28.024, 10689.560, 359.285, 52942.302 24/05/30,14:34:15,04,08,1, 11.9,1,1, 28.024, 10690.054, 357.880, 52941.105 24/05/30,14:34:15,05,08,1, 11.9,1,1, 28.024, 10688.984, 357.969, 52940.199 24/05/30,14:34:15,06,08,1, 11.9,1,1, 28.024, 10690.536, 359.377, 52943.405 24/05/30,14:34:15,07,08,1, 11.9,1,1, 28.024, 10689.721, 357.241, 52940.052 24/05/30,14:34:15,08,08,1, 11.9,1,1, 28.024, 10689.254, 358.636, 52941.362 24/05/30,14:34:15,09,08,1, 11.9,1,1, 28.024, 10690.338, 358.518, 52942.145 24/05/30,14:34:15,10,08,1, 11.9,1,1, 28.024, 10688.770, 357.091, 52939.088 24/05/30,14:34:15,11,08,1, 11.9,1,1, 28.024, 10689.585, 359.303, 52942.550 24/05/30,14:34:15,12,08,1, 11.9,1,1, 28.024, 10690.006, 357.831, 52940.980 24/05/30,14:34:15,13,08,1, 11.9,1,1, 28.024, 10689.018, 357.957, 52940.141 24/05/30,14:34:15,14,08,1, 11.9,1,1, 28.024, 10690.606, 359.394, 52943.454 24/05/30,14:34:15,15,08,1, 11.9,1,1, 28.024, 10689.673, 357.182, 52939.901 24/05/30,14:34:15,16,08,1, 11.9,1,1, 28.024, 10689.303, 358.638, 52941.320 24/05/30,14:34:15,17,08,1, 11.9,1,1, 28.024, 10690.373, 358.480, 52942.174 24/05/30,14:34:15,18,08,1, 11.9,1,1, 28.024, 10688.783, 357.201, 52939.140 24/05/30,14:34:15,19,08,1, 11.9,1,1, 28.024, 10689.594, 359.294, 52942.596 24/05/30,14:34:16,00,08,1, 11.9,1,1, 28.023, 10689.589, 359.294, 52942.596 24/05/30,14:34:16,01,08,1, 11.9,1,1, 28.023, 10690.148, 358.259, 52941.716 24/05/30,14:34:16,02,08,1, 11.9,1,1, 28.023, 10688.667, 357.310, 52939.265 24/05/30,14:34:16,03,08,1, 11.9,1,1, 28.023, 10689.915, 359.390, 52942.938 24/05/30,14:34:16,04,08,1, 11.9,1,1, 28.023, 10690.029, 357.615, 52940.787 24/05/30,14:34:16,05,08,1, 11.9,1,1, 28.023, 10689.183, 358.234, 52940.738 24/05/30,14:34:16,06,08,1, 11.9,1,1, 28.023, 10690.603, 359.120, 52943.252 24/05/30,14:34:16,07,08,1, 11.9,1,1, 28.023, 10689.356, 357.027, 52939.515 24/05/30,14:34:16,08,08,1, 11.9,1,1, 28.023, 10689.283, 358.847, 52941.710 24/05/30,14:34:16,09,08,1, 11.9,1,1, 28.023, 10690.100, 358.206, 52941.731 24/05/30,14:34:16,10,08,1, 11.9,1,1, 28.023, 10688.718, 357.375, 52939.360 24/05/30,14:34:16,11,08,1, 11.9,1,1, 28.023, 10689.967, 359.428, 52943.030 24/05/30,14:34:16,12,08,1, 11.9,1,1, 28.023, 10690.035, 357.619, 52940.811 24/05/30,14:34:16,13,08,1, 11.9,1,1, 28.023, 10689.183, 358.247, 52940.860 24/05/30,14:34:16,14,08,1, 11.9,1,1, 28.023, 10690.587, 359.082, 52943.196 24/05/30,14:34:16,15,08,1, 11.9,1,1, 28.023, 10689.340, 356.988, 52939.439 24/05/30,14:34:16,16,08,1, 11.9,1,1, 28.023, 10689.313, 358.851, 52941.771 24/05/30,14:34:16,17,08,1, 11.9,1,1, 28.023, 10690.078, 358.238, 52941.722 24/05/30,14:34:16,18,08,1, 11.9,1,1, 28.023, 10688.687, 357.379, 52939.417 24/05/30,14:34:16,19,08,1, 11.9,1,1, 28.023, 10690.012, 359.453, 52943.091 24/05/30,14:34:17,00,09,1, 11.9,1,1, 28.025, 10690.006, 359.453, 52943.091 24/05/30,14:34:17,01,09,1, 11.9,1,1, 28.025, 10689.763, 357.912, 52941.187 24/05/30,14:34:17,02,09,1, 11.9,1,1, 28.025, 10688.904, 357.631, 52939.697 24/05/30,14:34:17,03,09,1, 11.9,1,1, 28.025, 10690.377, 359.430, 52943.554 24/05/30,14:34:17,04,09,1, 11.9,1,1, 28.025, 10689.706, 357.410, 52940.728 24/05/30,14:34:17,05,09,1, 11.9,1,1, 28.025, 10689.542, 358.442, 52941.558 24/05/30,14:34:17,06,09,1, 11.9,1,1, 28.025, 10690.287, 358.687, 52942.191 24/05/30,14:34:17,07,09,1, 11.9,1,1, 28.025, 10689.070, 356.973, 52939.240 24/05/30,14:34:17,08,09,1, 11.9,1,1, 28.025, 10689.496, 359.078, 52942.435 24/05/30,14:34:17,09,09,1, 11.9,1,1, 28.025, 10689.748, 357.945, 52941.133 24/05/30,14:34:17,10,09,1, 11.9,1,1, 28.025, 10689.063, 357.745, 52940.460 24/05/30,14:34:17,11,09,1, 11.9,1,1, 28.025, 10690.331, 359.296, 52943.011 24/05/30,14:34:17,12,09,1, 11.9,1,1, 28.025, 10689.731, 357.368, 52940.627 24/05/30,14:34:17,13,09,1, 11.9,1,1, 28.025, 10689.597, 358.454, 52941.506 24/05/30,14:34:17,14,09,1, 11.9,1,1, 28.025, 10690.293, 358.673, 52942.240 24/05/30,14:34:17,15,09,1, 11.9,1,1, 28.025, 10688.985, 357.074, 52939.782 24/05/30,14:34:17,16,09,1, 11.9,1,1, 28.025, 10689.543, 359.024, 52942.075 24/05/30,14:34:17,17,09,1, 11.9,1,1, 28.025, 10689.769, 357.929, 52941.131 24/05/30,14:34:17,18,09,1, 11.9,1,1, 28.025, 10689.049, 357.770, 52940.534 24/05/30,14:34:17,19,09,1, 11.9,1,1, 28.025, 10690.324, 359.326, 52943.045 24/05/30,14:34:18,00,08,1, 11.9,1,1, 28.023, 10690.323, 359.326, 52943.045 24/05/30,14:34:18,01,08,1, 11.9,1,1, 28.023, 10689.771, 357.766, 52941.154 24/05/30,14:34:18,02,08,1, 11.9,1,1, 28.023, 10689.254, 357.941, 52940.981 24/05/30,14:34:18,03,08,1, 11.9,1,1, 28.023, 10690.495, 359.205, 52943.086 24/05/30,14:34:18,04,08,1, 11.9,1,1, 28.023, 10689.590, 357.181, 52940.485 24/05/30,14:34:18,05,08,1, 11.9,1,1, 28.023, 10689.528, 358.601, 52941.712 24/05/30,14:34:18,06,08,1, 11.9,1,1, 28.023, 10690.027, 358.379, 52941.891 24/05/30,14:34:18,07,08,1, 11.9,1,1, 28.023, 10688.800, 357.165, 52939.804 24/05/30,14:34:18,08,08,1, 11.9,1,1, 28.023, 10689.746, 359.174, 52942.457 24/05/30,14:34:18,09,08,1, 11.9,1,1, 28.023, 10689.720, 357.716, 52941.057 24/05/30,14:34:18,10,08,1, 11.9,1,1, 28.023, 10689.269, 357.997, 52940.973 24/05/30,14:34:18,11,08,1, 11.9,1,1, 28.023, 10690.458, 359.206, 52942.977 24/05/30,14:34:18,12,08,1, 11.9,1,1, 28.023, 10689.515, 357.112, 52940.364 24/05/30,14:34:18,13,08,1, 11.9,1,1, 28.023, 10689.525, 358.624, 52941.829 24/05/30,14:34:18,14,08,1, 11.9,1,1, 28.023, 10690.000, 358.345, 52941.856 24/05/30,14:34:18,15,08,1, 11.9,1,1, 28.023, 10688.778, 357.134, 52939.839 24/05/30,14:34:18,16,08,1, 11.9,1,1, 28.023, 10689.782, 359.153, 52942.564 24/05/30,14:34:18,17,08,1, 11.9,1,1, 28.023, 10689.718, 357.740, 52941.221 24/05/30,14:34:18,18,08,1, 11.9,1,1, 28.023, 10689.261, 358.010, 52940.981 24/05/30,14:34:18,19,08,1, 11.9,1,1, 28.023, 10690.521, 359.170, 52943.060 24/05/30,14:34:19,00,08,1, 11.9,1,1, 28.021, 10690.515, 359.170, 52943.060 24/05/30,14:34:19,01,08,1, 11.9,1,1, 28.021, 10689.747, 357.571, 52941.043 24/05/30,14:34:19,02,08,1, 11.9,1,1, 28.021, 10689.372, 358.181, 52941.474 24/05/30,14:34:19,03,08,1, 11.9,1,1, 28.021, 10690.459, 358.983, 52942.910 24/05/30,14:34:19,04,08,1, 11.9,1,1, 28.021, 10689.279, 357.035, 52940.091 24/05/30,14:34:19,05,08,1, 11.9,1,1, 28.021, 10689.474, 358.740, 52941.997 24/05/30,14:34:19,06,08,1, 11.9,1,1, 28.021, 10689.836, 358.059, 52941.531 24/05/30,14:34:19,07,08,1, 11.9,1,1, 28.021, 10688.714, 357.321, 52940.050 24/05/30,14:34:19,08,08,1, 11.9,1,1, 28.021, 10689.982, 359.281, 52942.817 24/05/30,14:34:19,09,08,1, 11.9,1,1, 28.021, 10689.731, 357.557, 52940.986 24/05/30,14:34:19,10,08,1, 11.9,1,1, 28.021, 10689.403, 358.209, 52941.485 24/05/30,14:34:19,11,08,1, 11.9,1,1, 28.021, 10690.392, 358.941, 52942.803 24/05/30,14:34:19,12,08,1, 11.9,1,1, 28.021, 10689.208, 357.018, 52940.035 24/05/30,14:34:19,13,08,1, 11.9,1,1, 28.021, 10689.495, 358.759, 52941.895 24/05/30,14:34:19,14,08,1, 11.9,1,1, 28.021, 10689.774, 358.127, 52941.451 24/05/30,14:34:19,15,08,1, 11.9,1,1, 28.021, 10688.800, 357.349, 52940.111 24/05/30,14:34:19,16,08,1, 11.9,1,1, 28.021, 10690.037, 359.269, 52942.892 24/05/30,14:34:19,17,08,1, 11.9,1,1, 28.021, 10689.740, 357.505, 52941.026 24/05/30,14:34:19,18,08,1, 11.9,1,1, 28.021, 10689.412, 358.201, 52941.411 24/05/30,14:34:19,19,08,1, 11.9,1,1, 28.021, 10690.422, 358.928, 52942.844 24/05/30,14:34:20,00,08,1, 11.9,1,1, 28.020, 10690.415, 358.928, 52942.844 24/05/30,14:34:20,01,08,1, 11.9,1,1, 28.020, 10689.680, 357.363, 52940.841 24/05/30,14:34:20,02,08,1, 11.9,1,1, 28.020, 10689.515, 358.328, 52941.635 24/05/30,14:34:20,03,08,1, 11.9,1,1, 28.020, 10690.274, 358.619, 52942.579 24/05/30,14:34:20,04,08,1, 11.9,1,1, 28.020, 10688.932, 356.950, 52939.869 24/05/30,14:34:20,05,08,1, 11.9,1,1, 28.020, 10689.504, 358.890, 52942.131 24/05/30,14:34:20,06,08,1, 11.9,1,1, 28.020, 10689.652, 357.865, 52941.321 24/05/30,14:34:20,07,08,1, 11.9,1,1, 28.020, 10688.893, 357.577, 52940.579 24/05/30,14:34:20,08,08,1, 11.9,1,1, 28.020, 10690.222, 359.264, 52943.131 24/05/30,14:34:20,09,08,1, 11.9,1,1, 28.020, 10689.692, 357.310, 52940.838 24/05/30,14:34:20,10,08,1, 11.9,1,1, 28.020, 10689.494, 358.337, 52941.790 24/05/30,14:34:20,11,08,1, 11.9,1,1, 28.020, 10690.257, 358.604, 52942.604 24/05/30,14:34:20,12,08,1, 11.9,1,1, 28.020, 10688.967, 356.931, 52939.921 24/05/30,14:34:20,13,08,1, 11.9,1,1, 28.020, 10689.462, 358.923, 52942.306 24/05/30,14:34:20,14,08,1, 11.9,1,1, 28.020, 10689.586, 357.881, 52941.310 24/05/30,14:34:20,15,08,1, 11.9,1,1, 28.020, 10688.870, 357.575, 52940.547 24/05/30,14:34:20,16,08,1, 11.9,1,1, 28.020, 10690.190, 359.229, 52943.147 24/05/30,14:34:20,17,08,1, 11.9,1,1, 28.020, 10689.664, 357.312, 52940.808 24/05/30,14:34:20,18,08,1, 11.9,1,1, 28.020, 10689.480, 358.325, 52941.812 24/05/30,14:34:20,19,08,1, 11.9,1,1, 28.020, 10690.219, 358.597, 52942.491 24/05/30,14:34:21,00,07,1, 11.9,1,1, 28.024, 10690.215, 358.597, 52942.491 24/05/30,14:34:21,01,07,1, 11.9,1,1, 28.024, 10689.518, 357.101, 52940.589 24/05/30,14:34:21,02,07,1, 11.9,1,1, 28.024, 10689.458, 358.425, 52941.882 24/05/30,14:34:21,03,07,1, 11.9,1,1, 28.024, 10690.068, 358.367, 52942.218 24/05/30,14:34:21,04,07,1, 11.9,1,1, 28.024, 10688.783, 356.964, 52939.995 24/05/30,14:34:21,05,07,1, 11.9,1,1, 28.024, 10689.591, 359.000, 52942.588 24/05/30,14:34:21,06,07,1, 11.9,1,1, 28.024, 10689.669, 357.693, 52941.327 24/05/30,14:34:21,07,07,1, 11.9,1,1, 28.024, 10689.066, 357.802, 52941.039 24/05/30,14:34:21,08,07,1, 11.9,1,1, 28.024, 10690.360, 359.114, 52943.172 24/05/30,14:34:21,09,07,1, 11.9,1,1, 28.024, 10689.540, 357.099, 52940.634 24/05/30,14:34:21,10,07,1, 11.9,1,1, 28.024, 10689.452, 358.478, 52942.057 24/05/30,14:34:21,11,07,1, 11.9,1,1, 28.024, 10690.022, 358.298, 52942.122 24/05/30,14:34:21,12,07,1, 11.9,1,1, 28.024, 10688.695, 356.993, 52939.973 24/05/30,14:34:21,13,07,1, 11.9,1,1, 28.024, 10689.558, 359.014, 52942.609 24/05/30,14:34:21,14,07,1, 11.9,1,1, 28.024, 10689.644, 357.685, 52941.365 24/05/30,14:34:21,15,07,1, 11.9,1,1, 28.024, 10689.044, 357.845, 52941.143 24/05/30,14:34:21,16,07,1, 11.9,1,1, 28.024, 10690.371, 359.166, 52943.314 24/05/30,14:34:21,17,07,1, 11.9,1,1, 28.024, 10689.465, 357.088, 52940.623 24/05/30,14:34:21,18,07,1, 11.9,1,1, 28.024, 10689.465, 358.506, 52941.943 24/05/30,14:34:21,19,07,1, 11.9,1,1, 28.024, 10690.016, 358.323, 52942.111 24/05/30,14:34:22,00,08,1, 11.9,1,1, 28.019, 10690.014, 358.323, 52942.111 24/05/30,14:34:22,01,08,1, 11.9,1,1, 28.019, 10689.297, 356.943, 52940.330 24/05/30,14:34:22,02,08,1, 11.9,1,1, 28.019, 10689.409, 358.589, 52942.089 24/05/30,14:34:22,03,08,1, 11.9,1,1, 28.019, 10689.793, 358.096, 52941.817 24/05/30,14:34:22,04,08,1, 11.9,1,1, 28.019, 10688.661, 357.131, 52940.107 24/05/30,14:34:22,05,08,1, 11.9,1,1, 28.019, 10689.752, 359.123, 52942.913 24/05/30,14:34:22,06,08,1, 11.9,1,1, 28.019, 10689.620, 357.488, 52941.204 24/05/30,14:34:22,07,08,1, 11.9,1,1, 28.019, 10689.243, 357.967, 52941.429 24/05/30,14:34:22,08,08,1, 11.9,1,1, 28.019, 10690.414, 358.933, 52943.067 24/05/30,14:34:22,09,08,1, 11.9,1,1, 28.019, 10689.223, 356.905, 52940.326 24/05/30,14:34:22,10,08,1, 11.9,1,1, 28.019, 10689.412, 358.560, 52942.124 24/05/30,14:34:22,11,08,1, 11.9,1,1, 28.019, 10689.771, 358.007, 52941.813 24/05/30,14:34:22,12,08,1, 11.9,1,1, 28.019, 10688.643, 357.132, 52940.205 24/05/30,14:34:22,13,08,1, 11.9,1,1, 28.019, 10689.814, 359.124, 52942.995 24/05/30,14:34:22,14,08,1, 11.9,1,1, 28.019, 10689.593, 357.421, 52941.241 24/05/30,14:34:22,15,08,1, 11.9,1,1, 28.019, 10689.230, 358.048, 52941.503 24/05/30,14:34:22,16,08,1, 11.9,1,1, 28.019, 10690.338, 358.817, 52943.059 24/05/30,14:34:22,17,08,1, 11.9,1,1, 28.019, 10689.198, 356.880, 52940.289 24/05/30,14:34:22,18,08,1, 11.9,1,1, 28.019, 10689.424, 358.580, 52942.220 24/05/30,14:34:22,19,08,1, 11.9,1,1, 28.019, 10689.736, 358.023, 52941.758 24/05/30,14:34:23,00,08,1, 11.9,1,1, 28.021, 10689.731, 358.023, 52941.758 24/05/30,14:34:23,01,08,1, 11.9,1,1, 28.021, 10688.949, 356.773, 52940.215 24/05/30,14:34:23,02,08,1, 11.9,1,1, 28.021, 10689.374, 358.698, 52942.313 24/05/30,14:34:23,03,08,1, 11.9,1,1, 28.021, 10689.612, 357.817, 52941.623 24/05/30,14:34:23,04,08,1, 11.9,1,1, 28.021, 10688.701, 357.328, 52940.510 24/05/30,14:34:23,05,08,1, 11.9,1,1, 28.021, 10690.067, 359.119, 52943.275 24/05/30,14:34:23,06,08,1, 11.9,1,1, 28.021, 10689.608, 357.277, 52941.002 24/05/30,14:34:23,07,08,1, 11.9,1,1, 28.021, 10689.378, 358.128, 52941.758 24/05/30,14:34:23,08,08,1, 11.9,1,1, 28.021, 10690.266, 358.590, 52942.887 24/05/30,14:34:23,09,08,1, 11.9,1,1, 28.021, 10688.958, 356.787, 52940.070 24/05/30,14:34:23,10,08,1, 11.9,1,1, 28.021, 10689.408, 358.726, 52942.265 24/05/30,14:34:23,11,08,1, 11.9,1,1, 28.021, 10689.623, 357.775, 52941.609 24/05/30,14:34:23,12,08,1, 11.9,1,1, 28.021, 10688.718, 357.318, 52940.583 24/05/30,14:34:23,13,08,1, 11.9,1,1, 28.021, 10690.031, 359.134, 52943.363 24/05/30,14:34:23,14,08,1, 11.9,1,1, 28.021, 10689.549, 357.244, 52941.115 24/05/30,14:34:23,15,08,1, 11.9,1,1, 28.021, 10689.335, 358.123, 52941.915 24/05/30,14:34:23,16,08,1, 11.9,1,1, 28.021, 10690.234, 358.561, 52942.921 24/05/30,14:34:23,17,08,1, 11.9,1,1, 28.021, 10688.913, 356.789, 52940.118 24/05/30,14:34:23,18,08,1, 11.9,1,1, 28.021, 10689.376, 358.657, 52942.455 24/05/30,14:34:23,19,08,1, 11.9,1,1, 28.021, 10689.620, 357.799, 52941.568 24/05/30,14:34:24,00,07,1, 11.9,1,1, 28.024, 10689.614, 357.799, 52941.568 24/05/30,14:34:24,01,07,1, 11.9,1,1, 28.024, 10688.716, 356.859, 52940.036 24/05/30,14:34:24,02,07,1, 11.9,1,1, 28.024, 10689.433, 358.816, 52942.526 24/05/30,14:34:24,03,07,1, 11.9,1,1, 28.024, 10689.576, 357.636, 52941.561 24/05/30,14:34:24,04,07,1, 11.9,1,1, 28.024, 10688.833, 357.563, 52941.009 24/05/30,14:34:24,05,07,1, 11.9,1,1, 28.024, 10690.175, 359.028, 52943.380 24/05/30,14:34:24,06,07,1, 11.9,1,1, 28.024, 10689.475, 357.023, 52940.830 24/05/30,14:34:24,07,07,1, 11.9,1,1, 28.024, 10689.347, 358.261, 52942.060 24/05/30,14:34:24,08,07,1, 11.9,1,1, 28.024, 10690.043, 358.329, 52942.448 24/05/30,14:34:24,09,07,1, 11.9,1,1, 28.024, 10688.708, 356.813, 52940.011 24/05/30,14:34:24,10,07,1, 11.9,1,1, 28.024, 10689.452, 358.871, 52942.678 24/05/30,14:34:24,11,07,1, 11.9,1,1, 28.024, 10689.533, 357.619, 52941.556 24/05/30,14:34:24,12,07,1, 11.9,1,1, 28.024, 10688.852, 357.589, 52941.101 24/05/30,14:34:24,13,07,1, 11.9,1,1, 28.024, 10690.236, 359.060, 52943.547 24/05/30,14:34:24,14,07,1, 11.9,1,1, 28.024, 10689.431, 357.047, 52940.814 24/05/30,14:34:24,15,07,1, 11.9,1,1, 28.024, 10689.362, 358.304, 52942.046 24/05/30,14:34:24,16,07,1, 11.9,1,1, 28.024, 10690.014, 358.289, 52942.533 24/05/30,14:34:24,17,07,1, 11.9,1,1, 28.024, 10688.675, 356.819, 52940.036 24/05/30,14:34:24,18,07,1, 11.9,1,1, 28.024, 10689.429, 358.829, 52942.604 24/05/30,14:34:24,19,07,1, 11.9,1,1, 28.024, 10689.586, 357.597, 52941.470 24/05/30,14:34:25,00,09,1, 12.0,1,1, 28.019, 10689.580, 357.597, 52941.470 24/05/30,14:34:25,01,09,1, 12.0,1,1, 28.019, 10688.546, 356.920, 52940.236 24/05/30,14:34:25,02,09,1, 12.0,1,1, 28.019, 10689.536, 358.938, 52942.952 24/05/30,14:34:25,03,09,1, 12.0,1,1, 28.019, 10689.485, 357.439, 52941.415 24/05/30,14:34:25,04,09,1, 12.0,1,1, 28.019, 10688.982, 357.767, 52941.485 24/05/30,14:34:25,05,09,1, 12.0,1,1, 28.019, 10690.273, 358.895, 52943.455 24/05/30,14:34:25,06,09,1, 12.0,1,1, 28.019, 10689.228, 356.882, 52940.768 24/05/30,14:34:25,07,09,1, 12.0,1,1, 28.019, 10689.374, 358.396, 52942.290 24/05/30,14:34:25,08,09,1, 12.0,1,1, 28.019, 10689.838, 358.115, 52942.271 24/05/30,14:34:25,09,09,1, 12.0,1,1, 28.019, 10688.541, 356.956, 52940.160 24/05/30,14:34:25,10,09,1, 12.0,1,1, 28.019, 10689.581, 358.985, 52942.893 24/05/30,14:34:25,11,09,1, 12.0,1,1, 28.019, 10689.496, 357.508, 52941.402 24/05/30,14:34:25,12,09,1, 12.0,1,1, 28.019, 10689.001, 357.813, 52941.479 24/05/30,14:34:25,13,09,1, 12.0,1,1, 28.019, 10690.227, 358.894, 52943.386 24/05/30,14:34:25,14,09,1, 12.0,1,1, 28.019, 10689.215, 356.915, 52940.564 24/05/30,14:34:25,15,09,1, 12.0,1,1, 28.019, 10689.302, 358.423, 52942.242 24/05/30,14:34:25,16,09,1, 12.0,1,1, 28.019, 10689.779, 358.028, 52942.061 24/05/30,14:34:25,17,09,1, 12.0,1,1, 28.019, 10688.550, 356.994, 52940.201 24/05/30,14:34:25,18,09,1, 12.0,1,1, 28.019, 10689.588, 359.046, 52942.975 24/05/30,14:34:25,19,09,1, 12.0,1,1, 28.019, 10689.499, 357.431, 52941.373 24/05/30,14:34:26,00,09,1, 11.9,1,1, 28.019, 10689.497, 357.431, 52941.373 24/05/30,14:34:26,01,09,1, 11.9,1,1, 28.019, 10688.498, 357.025, 52940.399 24/05/30,14:34:26,02,09,1, 11.9,1,1, 28.019, 10689.739, 359.065, 52943.228 24/05/30,14:34:26,03,09,1, 11.9,1,1, 28.019, 10689.459, 357.319, 52941.469 24/05/30,14:34:26,04,09,1, 11.9,1,1, 28.019, 10689.137, 357.916, 52941.802 24/05/30,14:34:26,05,09,1, 11.9,1,1, 28.019, 10690.177, 358.728, 52943.306 24/05/30,14:34:26,06,09,1, 11.9,1,1, 28.019, 10689.032, 356.831, 52940.416 24/05/30,14:34:26,07,09,1, 11.9,1,1, 28.019, 10689.305, 358.540, 52942.438 24/05/30,14:34:26,08,09,1, 11.9,1,1, 28.019, 10689.602, 357.879, 52942.024 24/05/30,14:34:26,09,09,1, 11.9,1,1, 28.019, 10688.548, 357.118, 52940.456 24/05/30,14:34:26,10,09,1, 11.9,1,1, 28.019, 10689.741, 359.026, 52943.304 24/05/30,14:34:26,11,09,1, 11.9,1,1, 28.019, 10689.509, 357.308, 52941.492 24/05/30,14:34:26,12,09,1, 11.9,1,1, 28.019, 10689.154, 358.008, 52941.821 24/05/30,14:34:26,13,09,1, 11.9,1,1, 28.019, 10690.245, 358.713, 52943.285 24/05/30,14:34:26,14,09,1, 11.9,1,1, 28.019, 10689.020, 356.809, 52940.494 24/05/30,14:34:26,15,09,1, 11.9,1,1, 28.019, 10689.255, 358.518, 52942.357 24/05/30,14:34:26,16,09,1, 11.9,1,1, 28.019, 10689.609, 357.889, 52941.910 24/05/30,14:34:26,17,09,1, 11.9,1,1, 28.019, 10688.494, 357.131, 52940.585 24/05/30,14:34:26,18,09,1, 11.9,1,1, 28.019, 10689.746, 359.030, 52943.359 24/05/30,14:34:26,19,09,1, 11.9,1,1, 28.019, 10689.484, 357.294, 52941.356 24/05/30,14:34:27,00,08,1, 11.9,1,1, 28.021, 10689.480, 357.294, 52941.356 24/05/30,14:34:27,01,08,1, 11.9,1,1, 28.021, 10688.639, 357.288, 52940.759 24/05/30,14:34:27,02,08,1, 11.9,1,1, 28.021, 10689.909, 359.081, 52943.559 24/05/30,14:34:27,03,08,1, 11.9,1,1, 28.021, 10689.483, 357.160, 52941.411 24/05/30,14:34:27,04,08,1, 11.9,1,1, 28.021, 10689.253, 358.047, 52942.121 24/05/30,14:34:27,05,08,1, 11.9,1,1, 28.021, 10690.080, 358.504, 52943.173 24/05/30,14:34:27,06,08,1, 11.9,1,1, 28.021, 10688.840, 356.762, 52940.415 24/05/30,14:34:27,07,08,1, 11.9,1,1, 28.021, 10689.251, 358.602, 52942.614 24/05/30,14:34:27,08,08,1, 11.9,1,1, 28.021, 10689.508, 357.730, 52941.844 24/05/30,14:34:27,09,08,1, 11.9,1,1, 28.021, 10688.611, 357.312, 52940.816 24/05/30,14:34:27,10,08,1, 11.9,1,1, 28.021, 10689.870, 359.032, 52943.504 24/05/30,14:34:27,11,08,1, 11.9,1,1, 28.021, 10689.449, 357.161, 52941.333 24/05/30,14:34:27,12,08,1, 11.9,1,1, 28.021, 10689.185, 358.022, 52942.039 24/05/30,14:34:27,13,08,1, 11.9,1,1, 28.021, 10690.149, 358.517, 52942.969 24/05/30,14:34:27,14,08,1, 11.9,1,1, 28.021, 10688.770, 356.711, 52940.306 24/05/30,14:34:27,15,08,1, 11.9,1,1, 28.021, 10689.275, 358.666, 52942.625 24/05/30,14:34:27,16,08,1, 11.9,1,1, 28.021, 10689.498, 357.680, 52941.818 24/05/30,14:34:27,17,08,1, 11.9,1,1, 28.021, 10688.624, 357.292, 52940.825 24/05/30,14:34:27,18,08,1, 11.9,1,1, 28.021, 10689.899, 359.015, 52943.467 24/05/30,14:34:27,19,08,1, 11.9,1,1, 28.021, 10689.503, 357.128, 52941.298 24/05/30,14:34:28,00,08,1, 11.9,1,1, 28.022, 10689.497, 357.128, 52941.298 24/05/30,14:34:28,01,08,1, 11.9,1,1, 28.022, 10688.700, 357.397, 52941.215 24/05/30,14:34:28,02,08,1, 11.9,1,1, 28.022, 10690.033, 359.001, 52943.751 24/05/30,14:34:28,03,08,1, 11.9,1,1, 28.022, 10689.435, 357.041, 52941.213 24/05/30,14:34:28,04,08,1, 11.9,1,1, 28.022, 10689.246, 358.169, 52942.215 24/05/30,14:34:28,05,08,1, 11.9,1,1, 28.022, 10690.004, 358.321, 52942.963 24/05/30,14:34:28,06,08,1, 11.9,1,1, 28.022, 10688.659, 356.694, 52940.404 24/05/30,14:34:28,07,08,1, 11.9,1,1, 28.022, 10689.294, 358.723, 52942.804 24/05/30,14:34:28,08,08,1, 11.9,1,1, 28.022, 10689.443, 357.545, 52941.743 24/05/30,14:34:28,09,08,1, 11.9,1,1, 28.022, 10688.768, 357.452, 52941.111 24/05/30,14:34:28,10,08,1, 11.9,1,1, 28.022, 10690.062, 359.050, 52943.735 24/05/30,14:34:28,11,08,1, 11.9,1,1, 28.022, 10689.400, 357.004, 52941.236 24/05/30,14:34:28,12,08,1, 11.9,1,1, 28.022, 10689.240, 358.164, 52942.261 24/05/30,14:34:28,13,08,1, 11.9,1,1, 28.022, 10689.977, 358.230, 52942.827 24/05/30,14:34:28,14,08,1, 11.9,1,1, 28.022, 10688.647, 356.690, 52940.341 24/05/30,14:34:28,15,08,1, 11.9,1,1, 28.022, 10689.286, 358.712, 52942.917 24/05/30,14:34:28,16,08,1, 11.9,1,1, 28.022, 10689.427, 357.558, 52941.871 24/05/30,14:34:28,17,08,1, 11.9,1,1, 28.022, 10688.731, 357.415, 52941.190 24/05/30,14:34:28,18,08,1, 11.9,1,1, 28.022, 10690.117, 359.014, 52943.806 24/05/30,14:34:28,19,08,1, 11.9,1,1, 28.022, 10689.390, 357.015, 52941.231 24/05/30,14:34:29,00,07,1, 11.9,1,1, 28.016, 10689.389, 357.015, 52941.231 24/05/30,14:34:29,01,07,1, 11.9,1,1, 28.016, 10688.849, 357.551, 52941.399 24/05/30,14:34:29,02,07,1, 11.9,1,1, 28.016, 10690.146, 358.915, 52943.783 24/05/30,14:34:29,03,07,1, 11.9,1,1, 28.016, 10689.352, 356.815, 52941.119 24/05/30,14:34:29,04,07,1, 11.9,1,1, 28.016, 10689.265, 358.223, 52942.354 24/05/30,14:34:29,05,07,1, 11.9,1,1, 28.016, 10689.780, 358.129, 52942.614 24/05/30,14:34:29,06,07,1, 11.9,1,1, 28.016, 10688.574, 356.757, 52940.393 24/05/30,14:34:29,07,07,1, 11.9,1,1, 28.016, 10689.363, 358.779, 52942.827 24/05/30,14:34:29,08,07,1, 11.9,1,1, 28.016, 10689.417, 357.478, 52941.790 24/05/30,14:34:29,09,07,1, 11.9,1,1, 28.016, 10688.922, 357.568, 52941.586 24/05/30,14:34:29,10,07,1, 11.9,1,1, 28.016, 10690.100, 358.968, 52943.772 24/05/30,14:34:29,11,07,1, 11.9,1,1, 28.016, 10689.296, 356.862, 52941.152 24/05/30,14:34:29,12,07,1, 11.9,1,1, 28.016, 10689.303, 358.178, 52942.384 24/05/30,14:34:29,13,07,1, 11.9,1,1, 28.016, 10689.795, 358.110, 52942.646 24/05/30,14:34:29,14,07,1, 11.9,1,1, 28.016, 10688.526, 356.785, 52940.377 24/05/30,14:34:29,15,07,1, 11.9,1,1, 28.016, 10689.323, 358.788, 52942.931 24/05/30,14:34:29,16,07,1, 11.9,1,1, 28.016, 10689.439, 357.467, 52941.744 24/05/30,14:34:29,17,07,1, 11.9,1,1, 28.016, 10688.888, 357.552, 52941.488 24/05/30,14:34:29,18,07,1, 11.9,1,1, 28.016, 10690.189, 358.879, 52943.778 24/05/30,14:34:29,19,07,1, 11.9,1,1, 28.016, 10689.335, 356.867, 52941.124 24/05/30,14:34:30,00,08,1, 11.9,1,1, 28.020, 10689.330, 356.867, 52941.124 24/05/30,14:34:30,01,08,1, 11.9,1,1, 28.020, 10688.937, 357.659, 52941.693 24/05/30,14:34:30,02,08,1, 11.9,1,1, 28.020, 10690.195, 358.878, 52943.782 24/05/30,14:34:30,03,08,1, 11.9,1,1, 28.020, 10689.221, 356.738, 52940.957 24/05/30,14:34:30,04,08,1, 11.9,1,1, 28.020, 10689.260, 358.269, 52942.537 24/05/30,14:34:30,05,08,1, 11.9,1,1, 28.020, 10689.766, 357.930, 52942.610 24/05/30,14:34:30,06,08,1, 11.9,1,1, 28.020, 10688.536, 356.725, 52940.607 24/05/30,14:34:30,07,08,1, 11.9,1,1, 28.020, 10689.419, 358.816, 52943.248 24/05/30,14:34:30,08,08,1, 11.9,1,1, 28.020, 10689.491, 357.355, 52941.791 24/05/30,14:34:30,09,08,1, 11.9,1,1, 28.020, 10688.968, 357.663, 52941.719 24/05/30,14:34:30,10,08,1, 11.9,1,1, 28.020, 10690.209, 358.843, 52943.787 24/05/30,14:34:30,11,08,1, 11.9,1,1, 28.020, 10689.241, 356.761, 52940.992 24/05/30,14:34:30,12,08,1, 11.9,1,1, 28.020, 10689.248, 358.195, 52942.514 24/05/30,14:34:30,13,08,1, 11.9,1,1, 28.020, 10689.735, 357.974, 52942.510 24/05/30,14:34:30,14,08,1, 11.9,1,1, 28.020, 10688.482, 356.778, 52940.448 24/05/30,14:34:30,15,08,1, 11.9,1,1, 28.020, 10689.528, 358.842, 52943.341 24/05/30,14:34:30,16,08,1, 11.9,1,1, 28.020, 10689.478, 357.330, 52941.801 24/05/30,14:34:30,17,08,1, 11.9,1,1, 28.020, 10689.036, 357.649, 52941.883 24/05/30,14:34:30,18,08,1, 11.9,1,1, 28.020, 10690.162, 358.789, 52943.776 24/05/30,14:34:30,19,08,1, 11.9,1,1, 28.020, 10689.216, 356.731, 52940.967 24/05/30,14:34:31,00,07,1, 11.9,1,1, 28.017, 10689.213, 356.731, 52940.967 24/05/30,14:34:31,01,07,1, 11.9,1,1, 28.017, 10689.064, 357.701, 52941.985 24/05/30,14:34:31,02,07,1, 11.9,1,1, 28.017, 10690.263, 358.743, 52943.819 24/05/30,14:34:31,03,07,1, 11.9,1,1, 28.017, 10689.105, 356.730, 52941.002 24/05/30,14:34:31,04,07,1, 11.9,1,1, 28.017, 10689.277, 358.288, 52942.649 24/05/30,14:34:31,05,07,1, 11.9,1,1, 28.017, 10689.719, 357.897, 52942.515 24/05/30,14:34:31,06,07,1, 11.9,1,1, 28.017, 10688.517, 356.802, 52940.564 24/05/30,14:34:31,07,07,1, 11.9,1,1, 28.017, 10689.600, 358.832, 52943.371 24/05/30,14:34:31,08,07,1, 11.9,1,1, 28.017, 10689.475, 357.228, 52941.841 24/05/30,14:34:31,09,07,1, 11.9,1,1, 28.017, 10689.063, 357.682, 52941.882 24/05/30,14:34:31,10,07,1, 11.9,1,1, 28.017, 10690.271, 358.663, 52943.797 24/05/30,14:34:31,11,07,1, 11.9,1,1, 28.017, 10689.137, 356.724, 52941.017 24/05/30,14:34:31,12,07,1, 11.9,1,1, 28.017, 10689.300, 358.304, 52942.589 24/05/30,14:34:31,13,07,1, 11.9,1,1, 28.017, 10689.644, 357.850, 52942.455 24/05/30,14:34:31,14,07,1, 11.9,1,1, 28.017, 10688.505, 356.858, 52940.730 24/05/30,14:34:31,15,07,1, 11.9,1,1, 28.017, 10689.567, 358.888, 52943.518 24/05/30,14:34:31,16,07,1, 11.9,1,1, 28.017, 10689.478, 357.287, 52941.857 24/05/30,14:34:31,17,07,1, 11.9,1,1, 28.017, 10689.091, 357.684, 52941.973 24/05/30,14:34:31,18,07,1, 11.9,1,1, 28.017, 10690.244, 358.717, 52943.857 24/05/30,14:34:31,19,07,1, 11.9,1,1, 28.017, 10689.089, 356.712, 52940.975 24/05/30,14:34:32,00,09,1, 11.9,1,1, 28.021, 10689.088, 356.712, 52940.975 24/05/30,14:34:32,01,09,1, 11.9,1,1, 28.021, 10689.135, 357.740, 52942.117 24/05/30,14:34:32,02,09,1, 11.9,1,1, 28.021, 10690.198, 358.595, 52943.751 24/05/30,14:34:32,03,09,1, 11.9,1,1, 28.021, 10689.103, 356.615, 52940.908 24/05/30,14:34:32,04,09,1, 11.9,1,1, 28.021, 10689.276, 358.296, 52942.662 24/05/30,14:34:32,05,09,1, 11.9,1,1, 28.021, 10689.642, 357.706, 52942.445 24/05/30,14:34:32,06,09,1, 11.9,1,1, 28.021, 10688.511, 356.874, 52940.729 24/05/30,14:34:32,07,09,1, 11.9,1,1, 28.021, 10689.648, 358.851, 52943.469 24/05/30,14:34:32,08,09,1, 11.9,1,1, 28.021, 10689.502, 357.190, 52941.895 24/05/30,14:34:32,09,09,1, 11.9,1,1, 28.021, 10689.144, 357.683, 52942.045 24/05/30,14:34:32,10,09,1, 11.9,1,1, 28.021, 10690.264, 358.618, 52943.761 24/05/30,14:34:32,11,09,1, 11.9,1,1, 28.021, 10689.107, 356.638, 52940.902 24/05/30,14:34:32,12,09,1, 11.9,1,1, 28.021, 10689.264, 358.352, 52942.663 24/05/30,14:34:32,13,09,1, 11.9,1,1, 28.021, 10689.642, 357.755, 52942.401 24/05/30,14:34:32,14,09,1, 11.9,1,1, 28.021, 10688.569, 356.872, 52940.767 24/05/30,14:34:32,15,09,1, 11.9,1,1, 28.021, 10689.670, 358.884, 52943.571 24/05/30,14:34:32,16,09,1, 11.9,1,1, 28.021, 10689.470, 357.184, 52941.775 24/05/30,14:34:32,17,09,1, 11.9,1,1, 28.021, 10689.174, 357.758, 52942.049 24/05/30,14:34:32,18,09,1, 11.9,1,1, 28.021, 10690.290, 358.628, 52943.866 24/05/30,14:34:32,19,09,1, 11.9,1,1, 28.021, 10689.084, 356.645, 52940.978 24/05/30,14:34:33,00,09,1, 11.9,1,1, 28.018, 10689.080, 356.645, 52940.978 24/05/30,14:34:33,01,09,1, 11.9,1,1, 28.018, 10689.235, 357.759, 52942.258 24/05/30,14:34:33,02,09,1, 11.9,1,1, 28.018, 10690.226, 358.529, 52943.772 24/05/30,14:34:33,03,09,1, 11.9,1,1, 28.018, 10689.095, 356.602, 52940.889 24/05/30,14:34:33,04,09,1, 11.9,1,1, 28.018, 10689.300, 358.316, 52942.693 24/05/30,14:34:33,05,09,1, 11.9,1,1, 28.018, 10689.637, 357.676, 52942.413 24/05/30,14:34:33,06,09,1, 11.9,1,1, 28.018, 10688.591, 356.910, 52940.877 24/05/30,14:34:33,07,09,1, 11.9,1,1, 28.018, 10689.766, 358.827, 52943.704 24/05/30,14:34:33,08,09,1, 11.9,1,1, 28.018, 10689.574, 357.102, 52941.871 24/05/30,14:34:33,09,09,1, 11.9,1,1, 28.018, 10689.221, 357.755, 52942.227 24/05/30,14:34:33,10,09,1, 11.9,1,1, 28.018, 10690.234, 358.558, 52943.765 24/05/30,14:34:33,11,09,1, 11.9,1,1, 28.018, 10689.101, 356.597, 52940.922 24/05/30,14:34:33,12,09,1, 11.9,1,1, 28.018, 10689.322, 358.336, 52942.870 24/05/30,14:34:33,13,09,1, 11.9,1,1, 28.018, 10689.639, 357.685, 52942.429 24/05/30,14:34:33,14,09,1, 11.9,1,1, 28.018, 10688.576, 356.901, 52940.953 24/05/30,14:34:33,15,09,1, 11.9,1,1, 28.018, 10689.754, 358.813, 52943.665 24/05/30,14:34:33,16,09,1, 11.9,1,1, 28.018, 10689.576, 357.085, 52941.873 24/05/30,14:34:33,17,09,1, 11.9,1,1, 28.018, 10689.189, 357.749, 52942.288 24/05/30,14:34:33,18,09,1, 11.9,1,1, 28.018, 10690.243, 358.543, 52943.775 24/05/30,14:34:33,19,09,1, 11.9,1,1, 28.018, 10689.096, 356.577, 52940.965 24/05/30,14:34:34,00,08,1, 12.0,1,1, 28.015, 10689.088, 356.577, 52940.965 24/05/30,14:34:34,01,08,1, 12.0,1,1, 28.015, 10689.175, 357.724, 52942.291 24/05/30,14:34:34,02,08,1, 12.0,1,1, 28.015, 10690.225, 358.457, 52943.773 24/05/30,14:34:34,03,08,1, 12.0,1,1, 28.015, 10689.023, 356.579, 52940.957 24/05/30,14:34:34,04,08,1, 12.0,1,1, 28.015, 10689.289, 358.283, 52942.785 24/05/30,14:34:34,05,08,1, 12.0,1,1, 28.015, 10689.608, 357.664, 52942.529 24/05/30,14:34:34,06,08,1, 12.0,1,1, 28.015, 10688.608, 356.963, 52941.047 24/05/30,14:34:34,07,08,1, 12.0,1,1, 28.015, 10689.825, 358.851, 52943.753 24/05/30,14:34:34,08,08,1, 12.0,1,1, 28.015, 10689.568, 357.079, 52941.915 24/05/30,14:34:34,09,08,1, 12.0,1,1, 28.015, 10689.246, 357.743, 52942.318 24/05/30,14:34:34,10,08,1, 12.0,1,1, 28.015, 10690.240, 358.480, 52943.791 24/05/30,14:34:34,11,08,1, 12.0,1,1, 28.015, 10689.091, 356.548, 52940.981 24/05/30,14:34:34,12,08,1, 12.0,1,1, 28.015, 10689.303, 358.300, 52942.833 24/05/30,14:34:34,13,08,1, 12.0,1,1, 28.015, 10689.619, 357.679, 52942.496 24/05/30,14:34:34,14,08,1, 12.0,1,1, 28.015, 10688.581, 356.934, 52941.038 24/05/30,14:34:34,15,08,1, 12.0,1,1, 28.015, 10689.757, 358.838, 52943.803 24/05/30,14:34:34,16,08,1, 12.0,1,1, 28.015, 10689.545, 357.115, 52941.844 24/05/30,14:34:34,17,08,1, 12.0,1,1, 28.015, 10689.176, 357.780, 52942.399 24/05/30,14:34:34,18,08,1, 12.0,1,1, 28.015, 10690.269, 358.463, 52943.777 24/05/30,14:34:34,19,08,1, 12.0,1,1, 28.015, 10689.006, 356.546, 52940.906 24/05/30,14:34:35,00,07,1, 11.9,1,1, 28.016, 10689.005, 356.546, 52940.906 24/05/30,14:34:35,01,07,1, 11.9,1,1, 28.016, 10689.229, 357.647, 52942.354 24/05/30,14:34:35,02,07,1, 11.9,1,1, 28.016, 10690.325, 358.459, 52943.822 24/05/30,14:34:35,03,07,1, 11.9,1,1, 28.016, 10689.020, 356.452, 52941.016 24/05/30,14:34:35,04,07,1, 11.9,1,1, 28.016, 10689.356, 358.255, 52942.961 24/05/30,14:34:35,05,07,1, 11.9,1,1, 28.016, 10689.600, 357.509, 52942.463 24/05/30,14:34:35,06,07,1, 11.9,1,1, 28.016, 10688.614, 356.848, 52941.030 24/05/30,14:34:35,07,07,1, 11.9,1,1, 28.016, 10689.830, 358.735, 52943.824 24/05/30,14:34:35,08,07,1, 11.9,1,1, 28.016, 10689.564, 357.002, 52942.001 24/05/30,14:34:35,09,07,1, 11.9,1,1, 28.016, 10689.219, 357.699, 52942.400 24/05/30,14:34:35,10,07,1, 11.9,1,1, 28.016, 10690.255, 358.361, 52943.821 24/05/30,14:34:35,11,07,1, 11.9,1,1, 28.016, 10689.095, 356.485, 52941.056 24/05/30,14:34:35,12,07,1, 11.9,1,1, 28.016, 10689.287, 358.257, 52942.889 24/05/30,14:34:35,13,07,1, 11.9,1,1, 28.016, 10689.654, 357.514, 52942.423 24/05/30,14:34:35,14,07,1, 11.9,1,1, 28.016, 10688.628, 356.821, 52941.030 24/05/30,14:34:35,15,07,1, 11.9,1,1, 28.016, 10689.841, 358.769, 52943.909 24/05/30,14:34:35,16,07,1, 11.9,1,1, 28.016, 10689.546, 357.014, 52941.932 24/05/30,14:34:35,17,07,1, 11.9,1,1, 28.016, 10689.285, 357.679, 52942.457 24/05/30,14:34:35,18,07,1, 11.9,1,1, 28.016, 10690.271, 358.401, 52943.772 24/05/30,14:34:35,19,07,1, 11.9,1,1, 28.016, 10689.066, 356.463, 52940.983 24/05/30,14:34:36,00,09,1, 11.9,1,1, 28.015, 10689.063, 356.463, 52940.983 24/05/30,14:34:36,01,09,1, 11.9,1,1, 28.015, 10689.275, 357.622, 52942.429 24/05/30,14:34:36,02,09,1, 11.9,1,1, 28.015, 10690.334, 358.438, 52943.961 24/05/30,14:34:36,03,09,1, 11.9,1,1, 28.015, 10689.105, 356.386, 52941.138 24/05/30,14:34:36,04,09,1, 11.9,1,1, 28.015, 10689.378, 358.182, 52943.050 24/05/30,14:34:36,05,09,1, 11.9,1,1, 28.015, 10689.706, 357.544, 52942.601 24/05/30,14:34:36,06,09,1, 11.9,1,1, 28.015, 10688.629, 356.806, 52941.114 24/05/30,14:34:36,07,09,1, 11.9,1,1, 28.015, 10689.806, 358.655, 52943.806 24/05/30,14:34:36,08,09,1, 11.9,1,1, 28.015, 10689.623, 357.003, 52942.116 24/05/30,14:34:36,09,09,1, 11.9,1,1, 28.015, 10689.253, 357.662, 52942.474 24/05/30,14:34:36,10,09,1, 11.9,1,1, 28.015, 10690.319, 358.412, 52944.007 24/05/30,14:34:36,11,09,1, 11.9,1,1, 28.015, 10689.129, 356.426, 52941.201 24/05/30,14:34:36,12,09,1, 11.9,1,1, 28.015, 10689.351, 358.234, 52943.065 24/05/30,14:34:36,13,09,1, 11.9,1,1, 28.015, 10689.680, 357.573, 52942.688 24/05/30,14:34:36,14,09,1, 11.9,1,1, 28.015, 10688.644, 356.747, 52941.070 24/05/30,14:34:36,15,09,1, 11.9,1,1, 28.015, 10689.843, 358.723, 52943.942 24/05/30,14:34:36,16,09,1, 11.9,1,1, 28.015, 10689.545, 356.984, 52942.202 24/05/30,14:34:36,17,09,1, 11.9,1,1, 28.015, 10689.182, 357.545, 52942.434 24/05/30,14:34:36,18,09,1, 11.9,1,1, 28.015, 10690.341, 358.381, 52943.957 24/05/30,14:34:36,19,09,1, 11.9,1,1, 28.015, 10689.101, 356.464, 52941.179 24/05/30,14:34:37,00,07,1, 11.9,1,1, 28.019, 10689.096, 356.464, 52941.179 24/05/30,14:34:37,01,07,1, 11.9,1,1, 28.019, 10689.251, 357.496, 52942.405 24/05/30,14:34:37,02,07,1, 11.9,1,1, 28.019, 10690.343, 358.307, 52944.136 24/05/30,14:34:37,03,07,1, 11.9,1,1, 28.019, 10689.176, 356.389, 52941.222 24/05/30,14:34:37,04,07,1, 11.9,1,1, 28.019, 10689.423, 358.005, 52942.955 24/05/30,14:34:37,05,07,1, 11.9,1,1, 28.019, 10689.725, 357.497, 52942.693 24/05/30,14:34:37,06,07,1, 11.9,1,1, 28.019, 10688.672, 356.627, 52941.087 24/05/30,14:34:37,07,07,1, 11.9,1,1, 28.019, 10689.769, 358.569, 52943.797 24/05/30,14:34:37,08,07,1, 11.9,1,1, 28.019, 10689.596, 356.948, 52942.192 24/05/30,14:34:37,09,07,1, 11.9,1,1, 28.019, 10689.238, 357.508, 52942.332 24/05/30,14:34:37,10,07,1, 11.9,1,1, 28.019, 10690.382, 358.373, 52944.034 24/05/30,14:34:37,11,07,1, 11.9,1,1, 28.019, 10689.263, 356.367, 52941.295 24/05/30,14:34:37,12,07,1, 11.9,1,1, 28.019, 10689.371, 358.072, 52943.077 24/05/30,14:34:37,13,07,1, 11.9,1,1, 28.019, 10689.734, 357.505, 52942.627 24/05/30,14:34:37,14,07,1, 11.9,1,1, 28.019, 10688.645, 356.632, 52941.075 24/05/30,14:34:37,15,07,1, 11.9,1,1, 28.019, 10689.763, 358.573, 52943.926 24/05/30,14:34:37,16,07,1, 11.9,1,1, 28.019, 10689.621, 356.947, 52942.073 24/05/30,14:34:37,17,07,1, 11.9,1,1, 28.019, 10689.295, 357.464, 52942.294 24/05/30,14:34:37,18,07,1, 11.9,1,1, 28.019, 10690.386, 358.375, 52944.081 24/05/30,14:34:37,19,07,1, 11.9,1,1, 28.019, 10689.222, 356.324, 52941.250 24/05/30,14:34:38,00,07,1, 11.9,1,1, 28.017, 10689.222, 356.324, 52941.250 24/05/30,14:34:38,01,07,1, 11.9,1,1, 28.017, 10689.242, 357.366, 52942.434 24/05/30,14:34:38,02,07,1, 11.9,1,1, 28.017, 10690.399, 358.358, 52944.286 24/05/30,14:34:38,03,07,1, 11.9,1,1, 28.017, 10689.282, 356.364, 52941.383 24/05/30,14:34:38,04,07,1, 11.9,1,1, 28.017, 10689.443, 357.895, 52942.927 24/05/30,14:34:38,05,07,1, 11.9,1,1, 28.017, 10689.858, 357.480, 52942.921 24/05/30,14:34:38,06,07,1, 11.9,1,1, 28.017, 10688.653, 356.495, 52941.048 24/05/30,14:34:38,07,07,1, 11.9,1,1, 28.017, 10689.713, 358.507, 52943.778 24/05/30,14:34:38,08,07,1, 11.9,1,1, 28.017, 10689.646, 356.917, 52942.190 24/05/30,14:34:38,09,07,1, 11.9,1,1, 28.017, 10689.222, 357.389, 52942.421 24/05/30,14:34:38,10,07,1, 11.9,1,1, 28.017, 10690.367, 358.385, 52944.204 24/05/30,14:34:38,11,07,1, 11.9,1,1, 28.017, 10689.306, 356.394, 52941.341 24/05/30,14:34:38,12,07,1, 11.9,1,1, 28.017, 10689.409, 357.942, 52942.958 24/05/30,14:34:38,13,07,1, 11.9,1,1, 28.017, 10689.876, 357.562, 52943.003 24/05/30,14:34:38,14,07,1, 11.9,1,1, 28.017, 10688.620, 356.525, 52941.076 24/05/30,14:34:38,15,07,1, 11.9,1,1, 28.017, 10689.775, 358.510, 52943.951 24/05/30,14:34:38,16,07,1, 11.9,1,1, 28.017, 10689.635, 356.955, 52942.291 24/05/30,14:34:38,17,07,1, 11.9,1,1, 28.017, 10689.203, 357.358, 52942.282 24/05/30,14:34:38,18,07,1, 11.9,1,1, 28.017, 10690.411, 358.417, 52944.233 24/05/30,14:34:38,19,07,1, 11.9,1,1, 28.017, 10689.273, 356.397, 52941.548 24/05/30,14:34:39,00,06,1, 11.9,1,1, 28.015, 10689.272, 356.397, 52941.548 24/05/30,14:34:39,01,06,1, 11.9,1,1, 28.015, 10689.134, 357.215, 52942.280 24/05/30,14:34:39,02,06,1, 11.9,1,1, 28.015, 10690.360, 358.408, 52944.328 24/05/30,14:34:39,03,06,1, 11.9,1,1, 28.015, 10689.429, 356.319, 52941.587 24/05/30,14:34:39,04,06,1, 11.9,1,1, 28.015, 10689.385, 357.802, 52942.977 24/05/30,14:34:39,05,06,1, 11.9,1,1, 28.015, 10689.931, 357.553, 52943.109 24/05/30,14:34:39,06,06,1, 11.9,1,1, 28.015, 10688.670, 356.377, 52941.088 24/05/30,14:34:39,07,06,1, 11.9,1,1, 28.015, 10689.624, 358.426, 52943.755 24/05/30,14:34:39,08,06,1, 11.9,1,1, 28.015, 10689.654, 356.966, 52942.342 24/05/30,14:34:39,09,06,1, 11.9,1,1, 28.015, 10689.109, 357.226, 52942.342 24/05/30,14:34:39,10,06,1, 11.9,1,1, 28.015, 10690.402, 358.453, 52944.325 24/05/30,14:34:39,11,06,1, 11.9,1,1, 28.015, 10689.382, 356.386, 52941.561 24/05/30,14:34:39,12,06,1, 11.9,1,1, 28.015, 10689.434, 357.825, 52943.062 24/05/30,14:34:39,13,06,1, 11.9,1,1, 28.015, 10689.937, 357.570, 52943.090 24/05/30,14:34:39,14,06,1, 11.9,1,1, 28.015, 10688.664, 356.358, 52941.112 24/05/30,14:34:39,15,06,1, 11.9,1,1, 28.015, 10689.627, 358.426, 52943.773 24/05/30,14:34:39,16,06,1, 11.9,1,1, 28.015, 10689.621, 356.930, 52942.371 24/05/30,14:34:39,17,06,1, 11.9,1,1, 28.015, 10689.123, 357.174, 52942.360 24/05/30,14:34:39,18,06,1, 11.9,1,1, 28.015, 10690.353, 358.397, 52944.405 24/05/30,14:34:39,19,06,1, 11.9,1,1, 28.015, 10689.426, 356.369, 52941.625 24/05/30,14:34:40,00,09,1, 11.9,1,1, 28.015, 10689.422, 356.369, 52941.625 24/05/30,14:34:40,01,09,1, 11.9,1,1, 28.015, 10689.011, 357.129, 52942.166 24/05/30,14:34:40,02,09,1, 11.9,1,1, 28.015, 10690.302, 358.514, 52944.367 24/05/30,14:34:40,03,09,1, 11.9,1,1, 28.015, 10689.457, 356.434, 52941.748 24/05/30,14:34:40,04,09,1, 11.9,1,1, 28.015, 10689.483, 357.757, 52943.092 24/05/30,14:34:40,05,09,1, 11.9,1,1, 28.015, 10690.035, 357.652, 52943.296 24/05/30,14:34:40,06,09,1, 11.9,1,1, 28.015, 10688.737, 356.270, 52941.057 24/05/30,14:34:40,07,09,1, 11.9,1,1, 28.015, 10689.518, 358.306, 52943.653 24/05/30,14:34:40,08,09,1, 11.9,1,1, 28.015, 10689.607, 357.037, 52942.527 24/05/30,14:34:40,09,09,1, 11.9,1,1, 28.015, 10688.982, 357.088, 52942.141 24/05/30,14:34:40,10,09,1, 11.9,1,1, 28.015, 10690.341, 358.532, 52944.433 24/05/30,14:34:40,11,09,1, 11.9,1,1, 28.015, 10689.537, 356.445, 52941.864 24/05/30,14:34:40,12,09,1, 11.9,1,1, 28.015, 10689.463, 357.743, 52943.084 24/05/30,14:34:40,13,09,1, 11.9,1,1, 28.015, 10690.064, 357.657, 52943.364 24/05/30,14:34:40,14,09,1, 11.9,1,1, 28.015, 10688.763, 356.222, 52941.021 24/05/30,14:34:40,15,09,1, 11.9,1,1, 28.015, 10689.545, 358.292, 52943.637 24/05/30,14:34:40,16,09,1, 11.9,1,1, 28.015, 10689.622, 357.037, 52942.400 24/05/30,14:34:40,17,09,1, 11.9,1,1, 28.015, 10689.011, 357.049, 52942.099 24/05/30,14:34:40,18,09,1, 11.9,1,1, 28.015, 10690.330, 358.422, 52944.381 24/05/30,14:34:40,19,09,1, 11.9,1,1, 28.015, 10689.508, 356.475, 52941.855 24/05/30,14:34:41,00,09,1, 12.0,1,1, 28.016, 10689.505, 356.475, 52941.855 24/05/30,14:34:41,01,09,1, 12.0,1,1, 28.016, 10688.715, 356.752, 52941.302 24/05/30,14:34:41,02,09,1, 12.0,1,1, 28.016, 10690.240, 358.580, 52944.932 24/05/30,14:34:41,03,09,1, 12.0,1,1, 28.016, 10689.855, 356.504, 52941.985 24/05/30,14:34:41,04,09,1, 12.0,1,1, 28.016, 10689.228, 357.581, 52942.641 24/05/30,14:34:41,05,09,1, 12.0,1,1, 28.016, 10690.460, 357.924, 52944.254 24/05/30,14:34:41,06,09,1, 12.0,1,1, 28.016, 10689.011, 356.126, 52940.699 24/05/30,14:34:41,07,09,1, 12.0,1,1, 28.016, 10689.278, 358.169, 52943.573 24/05/30,14:34:41,08,09,1, 12.0,1,1, 28.016, 10689.974, 357.147, 52943.071 24/05/30,14:34:41,09,09,1, 12.0,1,1, 28.016, 10688.668, 356.779, 52941.339 24/05/30,14:34:41,10,09,1, 12.0,1,1, 28.016, 10690.218, 358.533, 52944.892 24/05/30,14:34:41,11,09,1, 12.0,1,1, 28.016, 10689.846, 356.477, 52941.954 24/05/30,14:34:41,12,09,1, 12.0,1,1, 28.016, 10689.234, 357.538, 52942.592 24/05/30,14:34:41,13,09,1, 12.0,1,1, 28.016, 10690.426, 357.907, 52944.342 24/05/30,14:34:41,14,09,1, 12.0,1,1, 28.016, 10688.947, 356.121, 52940.772 24/05/30,14:34:41,15,09,1, 12.0,1,1, 28.016, 10689.272, 358.135, 52943.591 24/05/30,14:34:41,16,09,1, 12.0,1,1, 28.016, 10689.972, 357.183, 52943.082 24/05/30,14:34:41,17,09,1, 12.0,1,1, 28.016, 10688.738, 356.721, 52941.254 24/05/30,14:34:41,18,09,1, 12.0,1,1, 28.016, 10690.170, 358.521, 52944.852 24/05/30,14:34:41,19,09,1, 12.0,1,1, 28.016, 10689.925, 356.515, 52942.055 24/05/30,14:34:42,00,08,1, 11.9,1,1, 28.013, 10689.923, 356.515, 52942.055 24/05/30,14:34:42,01,08,1, 11.9,1,1, 28.013, 10688.667, 356.504, 52941.159 24/05/30,14:34:42,02,08,1, 11.9,1,1, 28.013, 10689.990, 358.553, 52944.749 24/05/30,14:34:42,03,08,1, 11.9,1,1, 28.013, 10689.949, 356.640, 52942.342 24/05/30,14:34:42,04,08,1, 11.9,1,1, 28.013, 10689.120, 357.321, 52942.394 24/05/30,14:34:42,05,08,1, 11.9,1,1, 28.013, 10690.571, 358.095, 52944.767 24/05/30,14:34:42,06,08,1, 11.9,1,1, 28.013, 10689.224, 356.078, 52941.010 24/05/30,14:34:42,07,08,1, 11.9,1,1, 28.013, 10689.228, 357.896, 52943.338 24/05/30,14:34:42,08,08,1, 11.9,1,1, 28.013, 10690.060, 357.229, 52943.324 24/05/30,14:34:42,09,08,1, 11.9,1,1, 28.013, 10688.675, 356.446, 52941.037 24/05/30,14:34:42,10,08,1, 11.9,1,1, 28.013, 10689.906, 358.500, 52944.727 24/05/30,14:34:42,11,08,1, 11.9,1,1, 28.013, 10689.940, 356.649, 52942.455 24/05/30,14:34:42,12,08,1, 11.9,1,1, 28.013, 10689.147, 357.308, 52942.475 24/05/30,14:34:42,13,08,1, 11.9,1,1, 28.013, 10690.513, 358.152, 52944.836 24/05/30,14:34:42,14,08,1, 11.9,1,1, 28.013, 10689.301, 356.050, 52941.122 24/05/30,14:34:42,15,08,1, 11.9,1,1, 28.013, 10689.225, 357.896, 52943.316 24/05/30,14:34:42,16,08,1, 11.9,1,1, 28.013, 10690.084, 357.290, 52943.459 24/05/30,14:34:42,17,08,1, 11.9,1,1, 28.013, 10688.657, 356.428, 52940.923 24/05/30,14:34:42,18,08,1, 11.9,1,1, 28.013, 10689.903, 358.493, 52944.574 24/05/30,14:34:42,19,08,1, 11.9,1,1, 28.013, 10690.022, 356.662, 52942.518 24/05/30,14:34:43,00,08,1, 11.9,1,1, 28.014, 10690.014, 356.662, 52942.518 24/05/30,14:34:43,01,08,1, 11.9,1,1, 28.014, 10688.740, 356.227, 52940.810 24/05/30,14:34:43,02,08,1, 11.9,1,1, 28.014, 10689.633, 358.333, 52944.342 24/05/30,14:34:43,03,08,1, 11.9,1,1, 28.014, 10689.956, 356.773, 52942.796 24/05/30,14:34:43,04,08,1, 11.9,1,1, 28.014, 10689.054, 357.070, 52942.079 24/05/30,14:34:43,05,08,1, 11.9,1,1, 28.014, 10690.511, 358.274, 52945.001 24/05/30,14:34:43,06,08,1, 11.9,1,1, 28.014, 10689.600, 356.176, 52941.715 24/05/30,14:34:43,07,08,1, 11.9,1,1, 28.014, 10689.242, 357.701, 52943.189 24/05/30,14:34:43,08,08,1, 11.9,1,1, 28.014, 10690.089, 357.430, 52943.827 24/05/30,14:34:43,09,08,1, 11.9,1,1, 28.014, 10688.696, 356.211, 52940.838 24/05/30,14:34:43,10,08,1, 11.9,1,1, 28.014, 10689.575, 358.381, 52944.318 24/05/30,14:34:43,11,08,1, 11.9,1,1, 28.014, 10690.030, 356.807, 52942.824 24/05/30,14:34:43,12,08,1, 11.9,1,1, 28.014, 10689.012, 357.052, 52942.090 24/05/30,14:34:43,13,08,1, 11.9,1,1, 28.014, 10690.494, 358.349, 52945.037 24/05/30,14:34:43,14,08,1, 11.9,1,1, 28.014, 10689.660, 356.208, 52941.593 24/05/30,14:34:43,15,08,1, 11.9,1,1, 28.014, 10689.195, 357.696, 52943.100 24/05/30,14:34:43,16,08,1, 11.9,1,1, 28.014, 10690.237, 357.426, 52943.834 24/05/30,14:34:43,17,08,1, 11.9,1,1, 28.014, 10688.700, 356.158, 52940.891 24/05/30,14:34:43,18,08,1, 11.9,1,1, 28.014, 10689.529, 358.347, 52944.237 24/05/30,14:34:43,19,08,1, 11.9,1,1, 28.014, 10689.929, 356.813, 52942.749 24/05/30,14:34:44,00,08,1, 12.0,1,1, 28.011, 10689.923, 356.813, 52942.749 24/05/30,14:34:44,01,08,1, 12.0,1,1, 28.011, 10688.858, 356.049, 52940.848 24/05/30,14:34:44,02,08,1, 12.0,1,1, 28.011, 10689.313, 358.145, 52943.845 24/05/30,14:34:44,03,08,1, 12.0,1,1, 28.011, 10689.951, 356.950, 52943.051 24/05/30,14:34:44,04,08,1, 12.0,1,1, 28.011, 10688.879, 356.770, 52941.702 24/05/30,14:34:44,05,08,1, 12.0,1,1, 28.011, 10690.312, 358.411, 52945.035 24/05/30,14:34:44,06,08,1, 12.0,1,1, 28.011, 10689.865, 356.262, 52942.069 24/05/30,14:34:44,07,08,1, 12.0,1,1, 28.011, 10689.184, 357.513, 52942.921 24/05/30,14:34:44,08,08,1, 12.0,1,1, 28.011, 10690.345, 357.689, 52944.397 24/05/30,14:34:44,09,08,1, 12.0,1,1, 28.011, 10688.853, 356.029, 52940.929 24/05/30,14:34:44,10,08,1, 12.0,1,1, 28.011, 10689.304, 358.178, 52943.884 24/05/30,14:34:44,11,08,1, 12.0,1,1, 28.011, 10689.925, 356.932, 52943.095 24/05/30,14:34:44,12,08,1, 12.0,1,1, 28.011, 10688.816, 356.748, 52941.773 24/05/30,14:34:44,13,08,1, 12.0,1,1, 28.011, 10690.242, 358.456, 52945.100 24/05/30,14:34:44,14,08,1, 12.0,1,1, 28.011, 10689.796, 356.376, 52942.105 24/05/30,14:34:44,15,08,1, 12.0,1,1, 28.011, 10689.209, 357.497, 52942.961 24/05/30,14:34:44,16,08,1, 12.0,1,1, 28.011, 10690.321, 357.768, 52944.400 24/05/30,14:34:44,17,08,1, 12.0,1,1, 28.011, 10688.876, 356.019, 52940.803 24/05/30,14:34:44,18,08,1, 12.0,1,1, 28.011, 10689.356, 358.149, 52943.875 24/05/30,14:34:44,19,08,1, 12.0,1,1, 28.011, 10689.954, 357.000, 52943.154 24/05/30,14:34:45,00,07,1, 11.9,1,1, 28.012, 10689.948, 357.000, 52943.154 24/05/30,14:34:45,01,07,1, 11.9,1,1, 28.012, 10689.138, 355.971, 52941.065 24/05/30,14:34:45,02,07,1, 11.9,1,1, 28.012, 10689.222, 357.946, 52943.637 24/05/30,14:34:45,03,07,1, 11.9,1,1, 28.012, 10689.931, 357.110, 52943.281 24/05/30,14:34:45,04,07,1, 11.9,1,1, 28.012, 10688.651, 356.493, 52941.236 24/05/30,14:34:45,05,07,1, 11.9,1,1, 28.012, 10690.015, 358.462, 52944.986 24/05/30,14:34:45,06,07,1, 11.9,1,1, 28.012, 10689.921, 356.538, 52942.508 24/05/30,14:34:45,07,07,1, 11.9,1,1, 28.012, 10689.145, 357.284, 52942.647 24/05/30,14:34:45,08,07,1, 11.9,1,1, 28.012, 10690.490, 357.997, 52944.850 24/05/30,14:34:45,09,07,1, 11.9,1,1, 28.012, 10689.143, 356.007, 52941.396 24/05/30,14:34:45,10,07,1, 11.9,1,1, 28.012, 10689.161, 357.893, 52943.605 24/05/30,14:34:45,11,07,1, 11.9,1,1, 28.012, 10689.959, 357.123, 52943.379 24/05/30,14:34:45,12,07,1, 11.9,1,1, 28.012, 10688.640, 356.396, 52941.291 24/05/30,14:34:45,13,07,1, 11.9,1,1, 28.012, 10689.921, 358.419, 52944.987 24/05/30,14:34:45,14,07,1, 11.9,1,1, 28.012, 10689.915, 356.512, 52942.553 24/05/30,14:34:45,15,07,1, 11.9,1,1, 28.012, 10689.119, 357.275, 52942.736 24/05/30,14:34:45,16,07,1, 11.9,1,1, 28.012, 10690.470, 357.984, 52944.890 24/05/30,14:34:45,17,07,1, 11.9,1,1, 28.012, 10689.188, 355.962, 52941.157 24/05/30,14:34:45,18,07,1, 11.9,1,1, 28.012, 10689.205, 357.893, 52943.426 24/05/30,14:34:45,19,07,1, 11.9,1,1, 28.012, 10690.009, 357.124, 52943.530 24/05/30,14:34:46,00,08,1, 12.0,1,1, 28.014, 10690.006, 357.124, 52943.530 24/05/30,14:34:46,01,08,1, 12.0,1,1, 28.014, 10689.371, 356.062, 52941.534 24/05/30,14:34:46,02,08,1, 12.0,1,1, 28.014, 10689.189, 357.735, 52943.470 24/05/30,14:34:46,03,08,1, 12.0,1,1, 28.014, 10690.076, 357.229, 52943.741 24/05/30,14:34:46,04,08,1, 12.0,1,1, 28.014, 10688.564, 356.219, 52941.094 24/05/30,14:34:46,05,08,1, 12.0,1,1, 28.014, 10689.707, 358.329, 52944.568 24/05/30,14:34:46,06,08,1, 12.0,1,1, 28.014, 10689.963, 356.650, 52942.806 24/05/30,14:34:46,07,08,1, 12.0,1,1, 28.014, 10689.008, 357.125, 52942.434 24/05/30,14:34:46,08,08,1, 12.0,1,1, 28.014, 10690.503, 358.212, 52945.155 24/05/30,14:34:46,09,08,1, 12.0,1,1, 28.014, 10689.388, 356.046, 52941.685 24/05/30,14:34:46,10,08,1, 12.0,1,1, 28.014, 10689.179, 357.732, 52943.478 24/05/30,14:34:46,11,08,1, 12.0,1,1, 28.014, 10690.103, 357.330, 52943.847 24/05/30,14:34:46,12,08,1, 12.0,1,1, 28.014, 10688.604, 356.185, 52941.193 24/05/30,14:34:46,13,08,1, 12.0,1,1, 28.014, 10689.688, 358.306, 52944.695 24/05/30,14:34:46,14,08,1, 12.0,1,1, 28.014, 10689.883, 356.654, 52942.792 24/05/30,14:34:46,15,08,1, 12.0,1,1, 28.014, 10689.025, 357.071, 52942.438 24/05/30,14:34:46,16,08,1, 12.0,1,1, 28.014, 10690.535, 358.162, 52945.182 24/05/30,14:34:46,17,08,1, 12.0,1,1, 28.014, 10689.407, 356.062, 52941.620 24/05/30,14:34:46,18,08,1, 12.0,1,1, 28.014, 10689.150, 357.683, 52943.475 24/05/30,14:34:46,19,08,1, 12.0,1,1, 28.014, 10690.087, 357.287, 52943.737 24/05/30,14:34:47,00,08,1, 11.9,1,1, 28.015, 10690.081, 357.287, 52943.737 24/05/30,14:34:47,01,08,1, 11.9,1,1, 28.015, 10689.561, 356.074, 52941.842 24/05/30,14:34:47,02,08,1, 11.9,1,1, 28.015, 10689.218, 357.622, 52943.303 24/05/30,14:34:47,03,08,1, 11.9,1,1, 28.015, 10690.164, 357.380, 52944.028 24/05/30,14:34:47,04,08,1, 11.9,1,1, 28.015, 10688.674, 356.018, 52941.181 24/05/30,14:34:47,05,08,1, 11.9,1,1, 28.015, 10689.521, 358.216, 52944.542 24/05/30,14:34:47,06,08,1, 11.9,1,1, 28.015, 10689.875, 356.685, 52943.109 24/05/30,14:34:47,07,08,1, 11.9,1,1, 28.015, 10688.887, 356.843, 52942.197 24/05/30,14:34:47,08,08,1, 11.9,1,1, 28.015, 10690.470, 358.172, 52945.308 24/05/30,14:34:47,09,08,1, 11.9,1,1, 28.015, 10689.616, 356.043, 52941.944 24/05/30,14:34:47,10,08,1, 11.9,1,1, 28.015, 10689.219, 357.515, 52943.416 24/05/30,14:34:47,11,08,1, 11.9,1,1, 28.015, 10690.182, 357.329, 52944.207 24/05/30,14:34:47,12,08,1, 11.9,1,1, 28.015, 10688.661, 356.051, 52941.043 24/05/30,14:34:47,13,08,1, 11.9,1,1, 28.015, 10689.489, 358.162, 52944.500 24/05/30,14:34:47,14,08,1, 11.9,1,1, 28.015, 10689.900, 356.699, 52943.040 24/05/30,14:34:47,15,08,1, 11.9,1,1, 28.015, 10688.917, 356.914, 52942.175 24/05/30,14:34:47,16,08,1, 11.9,1,1, 28.015, 10690.469, 358.244, 52945.362 24/05/30,14:34:47,17,08,1, 11.9,1,1, 28.015, 10689.647, 356.088, 52941.905 24/05/30,14:34:47,18,08,1, 11.9,1,1, 28.015, 10689.168, 357.517, 52943.367 24/05/30,14:34:47,19,08,1, 11.9,1,1, 28.015, 10690.206, 357.343, 52944.115 24/05/30,14:34:48,00,08,1, 11.9,1,1, 28.011, 10690.198, 357.343, 52944.115 24/05/30,14:34:48,01,08,1, 11.9,1,1, 28.011, 10689.677, 356.095, 52942.077 24/05/30,14:34:48,02,08,1, 11.9,1,1, 28.011, 10689.123, 357.444, 52943.292 24/05/30,14:34:48,03,08,1, 11.9,1,1, 28.011, 10690.225, 357.407, 52944.313 24/05/30,14:34:48,04,08,1, 11.9,1,1, 28.011, 10688.703, 355.957, 52941.030 24/05/30,14:34:48,05,08,1, 11.9,1,1, 28.011, 10689.341, 358.077, 52944.346 24/05/30,14:34:48,06,08,1, 11.9,1,1, 28.011, 10689.891, 356.688, 52943.091 24/05/30,14:34:48,07,08,1, 11.9,1,1, 28.011, 10688.825, 356.720, 52942.041 24/05/30,14:34:48,08,08,1, 11.9,1,1, 28.011, 10690.389, 358.268, 52945.415 24/05/30,14:34:48,09,08,1, 11.9,1,1, 28.011, 10689.668, 356.120, 52942.063 24/05/30,14:34:48,10,08,1, 11.9,1,1, 28.011, 10689.198, 357.404, 52943.228 24/05/30,14:34:48,11,08,1, 11.9,1,1, 28.011, 10690.273, 357.457, 52944.254 24/05/30,14:34:48,12,08,1, 11.9,1,1, 28.011, 10688.693, 355.915, 52941.051 24/05/30,14:34:48,13,08,1, 11.9,1,1, 28.011, 10689.344, 358.043, 52944.246 24/05/30,14:34:48,14,08,1, 11.9,1,1, 28.011, 10689.871, 356.717, 52943.196 24/05/30,14:34:48,15,08,1, 11.9,1,1, 28.011, 10688.818, 356.713, 52942.070 24/05/30,14:34:48,16,08,1, 11.9,1,1, 28.011, 10690.329, 358.259, 52945.376 24/05/30,14:34:48,17,08,1, 11.9,1,1, 28.011, 10689.660, 356.130, 52942.245 24/05/30,14:34:48,18,08,1, 11.9,1,1, 28.011, 10689.194, 357.444, 52943.288 24/05/30,14:34:48,19,08,1, 11.9,1,1, 28.011, 10690.232, 357.432, 52944.378 24/05/30,14:34:49,00,08,1, 11.9,1,1, 28.011, 10690.231, 357.432, 52944.378 24/05/30,14:34:49,01,08,1, 11.9,1,1, 28.011, 10689.721, 356.083, 52942.166 24/05/30,14:34:49,02,08,1, 11.9,1,1, 28.011, 10689.164, 357.365, 52943.216 24/05/30,14:34:49,03,08,1, 11.9,1,1, 28.011, 10690.374, 357.469, 52944.619 24/05/30,14:34:49,04,08,1, 11.9,1,1, 28.011, 10688.733, 355.820, 52941.174 24/05/30,14:34:49,05,08,1, 11.9,1,1, 28.011, 10689.276, 357.978, 52944.307 24/05/30,14:34:49,06,08,1, 11.9,1,1, 28.011, 10689.922, 356.741, 52943.322 24/05/30,14:34:49,07,08,1, 11.9,1,1, 28.011, 10688.680, 356.545, 52941.921 24/05/30,14:34:49,08,08,1, 11.9,1,1, 28.011, 10690.287, 358.223, 52945.468 24/05/30,14:34:49,09,08,1, 11.9,1,1, 28.011, 10689.688, 356.076, 52942.221 24/05/30,14:34:49,10,08,1, 11.9,1,1, 28.011, 10689.134, 357.293, 52943.202 24/05/30,14:34:49,11,08,1, 11.9,1,1, 28.011, 10690.377, 357.479, 52944.632 24/05/30,14:34:49,12,08,1, 11.9,1,1, 28.011, 10688.708, 355.848, 52940.979 24/05/30,14:34:49,13,08,1, 11.9,1,1, 28.011, 10689.203, 357.916, 52944.204 24/05/30,14:34:49,14,08,1, 11.9,1,1, 28.011, 10689.866, 356.707, 52943.310 24/05/30,14:34:49,15,08,1, 11.9,1,1, 28.011, 10688.689, 356.566, 52942.011 24/05/30,14:34:49,16,08,1, 11.9,1,1, 28.011, 10690.220, 358.205, 52945.506 24/05/30,14:34:49,17,08,1, 11.9,1,1, 28.011, 10689.702, 356.112, 52942.227 24/05/30,14:34:49,18,08,1, 11.9,1,1, 28.011, 10689.054, 357.338, 52943.172 24/05/30,14:34:49,19,08,1, 11.9,1,1, 28.011, 10690.309, 357.499, 52944.574 24/05/30,14:34:50,00,07,1, 11.9,1,1, 28.011, 10690.306, 357.499, 52944.574 24/05/30,14:34:50,01,07,1, 11.9,1,1, 28.011, 10689.696, 356.122, 52942.466 24/05/30,14:34:50,02,07,1, 11.9,1,1, 28.011, 10689.017, 357.325, 52943.286 24/05/30,14:34:50,03,07,1, 11.9,1,1, 28.011, 10690.231, 357.527, 52944.786 24/05/30,14:34:50,04,07,1, 11.9,1,1, 28.011, 10688.732, 355.804, 52941.156 24/05/30,14:34:50,05,07,1, 11.9,1,1, 28.011, 10689.192, 357.983, 52944.291 24/05/30,14:34:50,06,07,1, 11.9,1,1, 28.011, 10689.833, 356.793, 52943.537 24/05/30,14:34:50,07,07,1, 11.9,1,1, 28.011, 10688.538, 356.552, 52941.963 24/05/30,14:34:50,08,07,1, 11.9,1,1, 28.011, 10690.146, 358.250, 52945.546 24/05/30,14:34:50,09,07,1, 11.9,1,1, 28.011, 10689.703, 356.170, 52942.455 24/05/30,14:34:50,10,07,1, 11.9,1,1, 28.011, 10689.036, 357.275, 52943.268 24/05/30,14:34:50,11,07,1, 11.9,1,1, 28.011, 10690.256, 357.536, 52944.788 24/05/30,14:34:50,12,07,1, 11.9,1,1, 28.011, 10688.686, 355.796, 52941.155 24/05/30,14:34:50,13,07,1, 11.9,1,1, 28.011, 10689.177, 357.883, 52944.215 24/05/30,14:34:50,14,07,1, 11.9,1,1, 28.011, 10689.792, 356.744, 52943.501 24/05/30,14:34:50,15,07,1, 11.9,1,1, 28.011, 10688.507, 356.541, 52941.871 24/05/30,14:34:50,16,07,1, 11.9,1,1, 28.011, 10690.085, 358.247, 52945.498 24/05/30,14:34:50,17,07,1, 11.9,1,1, 28.011, 10689.664, 356.182, 52942.446 24/05/30,14:34:50,18,07,1, 11.9,1,1, 28.011, 10689.035, 357.247, 52943.242 24/05/30,14:34:50,19,07,1, 11.9,1,1, 28.011, 10690.242, 357.598, 52944.796 24/05/30,14:34:51,00,07,1, 11.9,1,1, 28.011, 10690.240, 357.598, 52944.796 24/05/30,14:34:51,01,07,1, 11.9,1,1, 28.011, 10689.637, 356.068, 52942.474 24/05/30,14:34:51,02,07,1, 11.9,1,1, 28.011, 10688.997, 357.211, 52943.194 24/05/30,14:34:51,03,07,1, 11.9,1,1, 28.011, 10690.283, 357.517, 52944.822 24/05/30,14:34:51,04,07,1, 11.9,1,1, 28.011, 10688.684, 355.757, 52941.299 24/05/30,14:34:51,05,07,1, 11.9,1,1, 28.011, 10689.116, 357.803, 52944.288 24/05/30,14:34:51,06,07,1, 11.9,1,1, 28.011, 10689.737, 356.694, 52943.401 24/05/30,14:34:51,07,07,1, 11.9,1,1, 28.011, 10688.512, 356.354, 52941.830 24/05/30,14:34:51,08,07,1, 11.9,1,1, 28.011, 10690.069, 358.157, 52945.519 24/05/30,14:34:51,09,07,1, 11.9,1,1, 28.011, 10689.637, 356.062, 52942.512 24/05/30,14:34:51,10,07,1, 11.9,1,1, 28.011, 10689.001, 357.121, 52943.244 24/05/30,14:34:51,11,07,1, 11.9,1,1, 28.011, 10690.254, 357.473, 52944.920 24/05/30,14:34:51,12,07,1, 11.9,1,1, 28.011, 10688.689, 355.690, 52941.197 24/05/30,14:34:51,13,07,1, 11.9,1,1, 28.011, 10689.134, 357.746, 52944.269 24/05/30,14:34:51,14,07,1, 11.9,1,1, 28.011, 10689.794, 356.691, 52943.363 24/05/30,14:34:51,15,07,1, 11.9,1,1, 28.011, 10688.510, 356.364, 52941.877 24/05/30,14:34:51,16,07,1, 11.9,1,1, 28.011, 10690.097, 358.127, 52945.561 24/05/30,14:34:51,17,07,1, 11.9,1,1, 28.011, 10689.644, 356.031, 52942.391 24/05/30,14:34:51,18,07,1, 11.9,1,1, 28.011, 10689.050, 357.155, 52943.293 24/05/30,14:34:51,19,07,1, 11.9,1,1, 28.011, 10690.311, 357.465, 52944.865 24/05/30,14:34:52,00,06,1, 11.9,1,1, 28.011, 10690.306, 357.465, 52944.865 24/05/30,14:34:52,01,06,1, 11.9,1,1, 28.011, 10689.420, 356.015, 52942.686 24/05/30,14:34:52,02,06,1, 11.9,1,1, 28.011, 10689.208, 357.045, 52943.534 24/05/30,14:34:52,03,06,1, 11.9,1,1, 28.011, 10690.065, 357.309, 52944.344 24/05/30,14:34:52,04,06,1, 11.9,1,1, 28.011, 10688.671, 355.715, 52941.683 24/05/30,14:34:52,05,06,1, 11.9,1,1, 28.011, 10689.299, 357.695, 52944.133 24/05/30,14:34:52,06,06,1, 11.9,1,1, 28.011, 10689.511, 356.610, 52943.148 24/05/30,14:34:52,07,06,1, 11.9,1,1, 28.011, 10688.699, 356.341, 52942.545 24/05/30,14:34:52,08,06,1, 11.9,1,1, 28.011, 10690.119, 357.993, 52945.168 24/05/30,14:34:52,09,06,1, 11.9,1,1, 28.011, 10689.422, 355.964, 52942.573 24/05/30,14:34:52,10,06,1, 11.9,1,1, 28.011, 10689.245, 357.052, 52943.584 24/05/30,14:34:52,11,06,1, 11.9,1,1, 28.011, 10690.052, 357.310, 52944.400 24/05/30,14:34:52,12,06,1, 11.9,1,1, 28.011, 10688.611, 355.699, 52941.618 24/05/30,14:34:52,13,06,1, 11.9,1,1, 28.011, 10689.296, 357.650, 52944.184 24/05/30,14:34:52,14,06,1, 11.9,1,1, 28.011, 10689.468, 356.526, 52943.154 24/05/30,14:34:52,15,06,1, 11.9,1,1, 28.011, 10688.689, 356.383, 52942.565 24/05/30,14:34:52,16,06,1, 11.9,1,1, 28.011, 10690.059, 358.015, 52945.148 24/05/30,14:34:52,17,06,1, 11.9,1,1, 28.011, 10689.415, 356.034, 52942.730 24/05/30,14:34:52,18,06,1, 11.9,1,1, 28.011, 10689.217, 357.073, 52943.622 24/05/30,14:34:52,19,06,1, 11.9,1,1, 28.011, 10690.083, 357.285, 52944.385 24/05/30,14:34:53,00,07,1, 11.9,1,1, 28.007, 10690.081, 357.285, 52944.385 24/05/30,14:34:53,01,07,1, 11.9,1,1, 28.007, 10689.393, 356.001, 52942.612 24/05/30,14:34:53,02,07,1, 11.9,1,1, 28.007, 10689.207, 357.061, 52943.651 24/05/30,14:34:53,03,07,1, 11.9,1,1, 28.007, 10689.999, 357.344, 52944.397 24/05/30,14:34:53,04,07,1, 11.9,1,1, 28.007, 10688.631, 355.700, 52941.737 24/05/30,14:34:53,05,07,1, 11.9,1,1, 28.007, 10689.227, 357.672, 52944.292 24/05/30,14:34:53,06,07,1, 11.9,1,1, 28.007, 10689.397, 356.570, 52943.334 24/05/30,14:34:53,07,07,1, 11.9,1,1, 28.007, 10688.639, 356.385, 52942.637 24/05/30,14:34:53,08,07,1, 11.9,1,1, 28.007, 10690.013, 357.994, 52945.264 24/05/30,14:34:53,09,07,1, 11.9,1,1, 28.007, 10689.341, 355.998, 52942.703 24/05/30,14:34:53,10,07,1, 11.9,1,1, 28.007, 10689.211, 357.121, 52943.634 24/05/30,14:34:53,11,07,1, 11.9,1,1, 28.007, 10689.955, 357.278, 52944.310 24/05/30,14:34:53,12,07,1, 11.9,1,1, 28.007, 10688.682, 355.725, 52941.751 24/05/30,14:34:53,13,07,1, 11.9,1,1, 28.007, 10689.216, 357.643, 52944.263 24/05/30,14:34:53,14,07,1, 11.9,1,1, 28.007, 10689.397, 356.529, 52943.212 24/05/30,14:34:53,15,07,1, 11.9,1,1, 28.007, 10688.654, 356.336, 52942.541 24/05/30,14:34:53,16,07,1, 11.9,1,1, 28.007, 10690.014, 358.031, 52945.205 24/05/30,14:34:53,17,07,1, 11.9,1,1, 28.007, 10689.352, 355.980, 52942.719 24/05/30,14:34:53,18,07,1, 11.9,1,1, 28.007, 10689.149, 357.102, 52943.660 24/05/30,14:34:53,19,07,1, 11.9,1,1, 28.007, 10689.942, 357.309, 52944.331 24/05/30,14:34:54,00,06,1, 12.0,1,1, 28.012, 10689.939, 357.309, 52944.331 24/05/30,14:34:54,01,06,1, 12.0,1,1, 28.012, 10689.319, 355.896, 52942.721 24/05/30,14:34:54,02,06,1, 12.0,1,1, 28.012, 10689.148, 357.070, 52943.810 24/05/30,14:34:54,03,06,1, 12.0,1,1, 28.012, 10689.945, 357.135, 52944.359 24/05/30,14:34:54,04,06,1, 12.0,1,1, 28.012, 10688.586, 355.614, 52941.765 24/05/30,14:34:54,05,06,1, 12.0,1,1, 28.012, 10689.296, 357.640, 52944.421 24/05/30,14:34:54,06,06,1, 12.0,1,1, 28.012, 10689.374, 356.421, 52943.295 24/05/30,14:34:54,07,06,1, 12.0,1,1, 28.012, 10688.615, 356.323, 52942.702 24/05/30,14:34:54,08,06,1, 12.0,1,1, 28.012, 10689.996, 357.893, 52945.194 24/05/30,14:34:54,09,06,1, 12.0,1,1, 28.012, 10689.333, 355.926, 52942.665 24/05/30,14:34:54,10,06,1, 12.0,1,1, 28.012, 10689.176, 357.028, 52943.856 24/05/30,14:34:54,11,06,1, 12.0,1,1, 28.012, 10689.965, 357.135, 52944.345 24/05/30,14:34:54,12,06,1, 12.0,1,1, 28.012, 10688.602, 355.628, 52941.773 24/05/30,14:34:54,13,06,1, 12.0,1,1, 28.012, 10689.254, 357.616, 52944.439 24/05/30,14:34:54,14,06,1, 12.0,1,1, 28.012, 10689.354, 356.430, 52943.285 24/05/30,14:34:54,15,06,1, 12.0,1,1, 28.012, 10688.700, 356.314, 52942.707 24/05/30,14:34:54,16,06,1, 12.0,1,1, 28.012, 10690.053, 357.865, 52945.329 24/05/30,14:34:54,17,06,1, 12.0,1,1, 28.012, 10689.351, 355.879, 52942.706 24/05/30,14:34:54,18,06,1, 12.0,1,1, 28.012, 10689.203, 357.048, 52943.767 24/05/30,14:34:54,19,06,1, 12.0,1,1, 28.012, 10689.932, 357.184, 52944.395 24/05/30,14:34:55,00,07,1, 11.9,1,1, 28.008, 10689.931, 357.184, 52944.395 24/05/30,14:34:55,01,07,1, 11.9,1,1, 28.008, 10689.247, 355.764, 52942.697 24/05/30,14:34:55,02,07,1, 11.9,1,1, 28.008, 10689.118, 357.056, 52943.895 24/05/30,14:34:55,03,07,1, 11.9,1,1, 28.008, 10689.801, 357.073, 52944.309 24/05/30,14:34:55,04,07,1, 11.9,1,1, 28.008, 10688.414, 355.572, 52941.860 24/05/30,14:34:55,05,07,1, 11.9,1,1, 28.008, 10689.256, 357.595, 52944.482 24/05/30,14:34:55,06,07,1, 11.9,1,1, 28.008, 10689.394, 356.372, 52943.271 24/05/30,14:34:55,07,07,1, 11.9,1,1, 28.008, 10688.685, 356.321, 52942.870 24/05/30,14:34:55,08,07,1, 11.9,1,1, 28.008, 10690.031, 357.842, 52945.282 24/05/30,14:34:55,09,07,1, 11.9,1,1, 28.008, 10689.235, 355.803, 52942.720 24/05/30,14:34:55,10,07,1, 11.9,1,1, 28.008, 10689.219, 357.068, 52944.130 24/05/30,14:34:55,11,07,1, 11.9,1,1, 28.008, 10689.528, 357.023, 52944.078 24/05/30,14:34:55,12,07,1, 11.9,1,1, 28.008, 10688.652, 355.658, 52942.306 24/05/30,14:34:55,13,07,1, 11.9,1,1, 28.008, 10689.120, 357.543, 52943.939 24/05/30,14:34:55,14,07,1, 11.9,1,1, 28.008, 10689.198, 356.449, 52943.491 24/05/30,14:34:55,15,07,1, 11.9,1,1, 28.008, 10688.948, 356.336, 52943.027 24/05/30,14:34:55,16,07,1, 11.9,1,1, 28.008, 10689.790, 357.788, 52944.834 24/05/30,14:34:55,17,07,1, 11.9,1,1, 28.008, 10689.290, 355.871, 52943.186 24/05/30,14:34:55,18,07,1, 11.9,1,1, 28.008, 10689.228, 357.011, 52943.640 24/05/30,14:34:55,19,07,1, 11.9,1,1, 28.008, 10689.513, 357.024, 52944.092 24/05/30,14:34:56,00,06,1, 11.9,1,1, 28.008, 10689.505, 357.024, 52944.092 24/05/30,14:34:56,01,06,1, 11.9,1,1, 28.008, 10689.071, 355.715, 52942.595 24/05/30,14:34:56,02,06,1, 11.9,1,1, 28.008, 10689.086, 357.075, 52943.971 24/05/30,14:34:56,03,06,1, 11.9,1,1, 28.008, 10689.731, 356.943, 52944.118 24/05/30,14:34:56,04,06,1, 11.9,1,1, 28.008, 10688.347, 355.556, 52941.904 24/05/30,14:34:56,05,06,1, 11.9,1,1, 28.008, 10689.266, 357.650, 52944.728 24/05/30,14:34:56,06,06,1, 11.9,1,1, 28.008, 10689.304, 356.314, 52943.232 24/05/30,14:34:56,07,06,1, 11.9,1,1, 28.008, 10688.698, 356.397, 52943.119 24/05/30,14:34:56,08,06,1, 11.9,1,1, 28.008, 10690.067, 357.777, 52945.394 24/05/30,14:34:56,09,06,1, 11.9,1,1, 28.008, 10689.143, 355.691, 52942.569 24/05/30,14:34:56,10,06,1, 11.9,1,1, 28.008, 10689.100, 357.064, 52944.016 24/05/30,14:34:56,11,06,1, 11.9,1,1, 28.008, 10689.697, 356.950, 52944.206 24/05/30,14:34:56,12,06,1, 11.9,1,1, 28.008, 10688.337, 355.599, 52941.951 24/05/30,14:34:56,13,06,1, 11.9,1,1, 28.008, 10689.230, 357.638, 52944.611 24/05/30,14:34:56,14,06,1, 11.9,1,1, 28.008, 10689.318, 356.331, 52943.263 24/05/30,14:34:56,15,06,1, 11.9,1,1, 28.008, 10688.702, 356.470, 52943.129 24/05/30,14:34:56,16,06,1, 11.9,1,1, 28.008, 10690.033, 357.760, 52945.268 24/05/30,14:34:56,17,06,1, 11.9,1,1, 28.008, 10689.132, 355.699, 52942.539 24/05/30,14:34:56,18,06,1, 11.9,1,1, 28.008, 10689.083, 357.065, 52944.004 24/05/30,14:34:56,19,06,1, 11.9,1,1, 28.008, 10689.719, 356.890, 52944.053 24/05/30,14:34:57,00,08,1, 12.0,1,1, 28.007, 10689.714, 356.890, 52944.053 24/05/30,14:34:57,01,08,1, 12.0,1,1, 28.007, 10689.015, 355.588, 52942.500 24/05/30,14:34:57,02,08,1, 12.0,1,1, 28.007, 10689.040, 357.112, 52944.104 24/05/30,14:34:57,03,08,1, 12.0,1,1, 28.007, 10689.577, 356.834, 52944.064 24/05/30,14:34:57,04,08,1, 12.0,1,1, 28.007, 10688.263, 355.623, 52942.067 24/05/30,14:34:57,05,08,1, 12.0,1,1, 28.007, 10689.353, 357.675, 52944.902 24/05/30,14:34:57,06,08,1, 12.0,1,1, 28.007, 10689.272, 356.174, 52943.256 24/05/30,14:34:57,07,08,1, 12.0,1,1, 28.007, 10688.661, 356.523, 52943.423 24/05/30,14:34:57,08,08,1, 12.0,1,1, 28.007, 10690.267, 357.740, 52946.092 24/05/30,14:34:57,09,08,1, 12.0,1,1, 28.007, 10688.766, 355.564, 52941.995 24/05/30,14:34:57,10,08,1, 12.0,1,1, 28.007, 10688.998, 357.266, 52945.002 24/05/30,14:34:57,11,08,1, 12.0,1,1, 28.007, 10690.035, 356.885, 52944.572 24/05/30,14:34:57,12,08,1, 12.0,1,1, 28.007, 10687.946, 355.655, 52941.788 24/05/30,14:34:57,13,08,1, 12.0,1,1, 28.007, 10689.629, 357.874, 52946.022 24/05/30,14:34:57,14,08,1, 12.0,1,1, 28.007, 10689.415, 356.061, 52942.795 24/05/30,14:34:57,15,08,1, 12.0,1,1, 28.007, 10688.307, 356.527, 52943.444 24/05/30,14:34:57,16,08,1, 12.0,1,1, 28.007, 10690.410, 357.803, 52946.160 24/05/30,14:34:57,17,08,1, 12.0,1,1, 28.007, 10688.695, 355.499, 52941.755 24/05/30,14:34:57,18,08,1, 12.0,1,1, 28.007, 10688.963, 357.314, 52945.034 24/05/30,14:34:57,19,08,1, 12.0,1,1, 28.007, 10690.024, 356.844, 52944.430 24/05/30,14:34:58,00,07,1, 11.9,1,1, 28.006, 10690.023, 356.844, 52944.430 24/05/30,14:34:58,01,07,1, 11.9,1,1, 28.006, 10688.526, 355.486, 52941.753 24/05/30,14:34:58,02,07,1, 11.9,1,1, 28.006, 10689.020, 357.319, 52945.237 24/05/30,14:34:58,03,07,1, 11.9,1,1, 28.006, 10689.938, 356.698, 52944.307 24/05/30,14:34:58,04,07,1, 11.9,1,1, 28.006, 10687.926, 355.605, 52941.936 24/05/30,14:34:58,05,07,1, 11.9,1,1, 28.006, 10689.738, 357.844, 52946.325 24/05/30,14:34:58,06,07,1, 11.9,1,1, 28.006, 10689.313, 355.953, 52942.765 24/05/30,14:34:58,07,07,1, 11.9,1,1, 28.006, 10688.359, 356.599, 52943.785 24/05/30,14:34:58,08,07,1, 11.9,1,1, 28.006, 10690.423, 357.635, 52946.169 24/05/30,14:34:58,09,07,1, 11.9,1,1, 28.006, 10688.548, 355.431, 52941.723 24/05/30,14:34:58,10,07,1, 11.9,1,1, 28.006, 10688.995, 357.381, 52945.251 24/05/30,14:34:58,11,07,1, 11.9,1,1, 28.006, 10689.956, 356.687, 52944.328 24/05/30,14:34:58,12,07,1, 11.9,1,1, 28.006, 10687.864, 355.655, 52941.854 24/05/30,14:34:58,13,07,1, 11.9,1,1, 28.006, 10689.712, 357.822, 52946.158 24/05/30,14:34:58,14,07,1, 11.9,1,1, 28.006, 10689.323, 355.940, 52942.795 24/05/30,14:34:58,15,07,1, 11.9,1,1, 28.006, 10688.422, 356.591, 52943.678 24/05/30,14:34:58,16,07,1, 11.9,1,1, 28.006, 10690.446, 357.632, 52946.123 24/05/30,14:34:58,17,07,1, 11.9,1,1, 28.006, 10688.538, 355.439, 52941.696 24/05/30,14:34:58,18,07,1, 11.9,1,1, 28.006, 10688.982, 357.369, 52945.220 24/05/30,14:34:58,19,07,1, 11.9,1,1, 28.006, 10689.935, 356.699, 52944.289 24/05/30,14:34:59,00,05,1, 12.0,1,1, 28.006, 10689.931, 356.699, 52944.289 24/05/30,14:34:59,01,05,1, 12.0,1,1, 28.006, 10688.348, 355.410, 52941.716 24/05/30,14:34:59,02,05,1, 12.0,1,1, 28.006, 10688.937, 357.369, 52945.460 24/05/30,14:34:59,03,05,1, 12.0,1,1, 28.006, 10689.725, 356.530, 52944.053 24/05/30,14:34:59,04,05,1, 12.0,1,1, 28.006, 10687.812, 355.740, 52942.095 24/05/30,14:34:59,05,05,1, 12.0,1,1, 28.006, 10689.783, 357.826, 52946.315 24/05/30,14:34:59,06,05,1, 12.0,1,1, 28.006, 10689.152, 355.837, 52942.618 24/05/30,14:34:59,07,05,1, 12.0,1,1, 28.006, 10688.344, 356.710, 52944.026 24/05/30,14:34:59,08,05,1, 12.0,1,1, 28.006, 10690.312, 357.495, 52946.014 24/05/30,14:34:59,09,05,1, 12.0,1,1, 28.006, 10688.330, 355.402, 52941.660 24/05/30,14:34:59,10,05,1, 12.0,1,1, 28.006, 10688.939, 357.430, 52945.445 24/05/30,14:34:59,11,05,1, 12.0,1,1, 28.006, 10689.677, 356.536, 52944.012 24/05/30,14:34:59,12,05,1, 12.0,1,1, 28.006, 10687.764, 355.759, 52942.128 24/05/30,14:34:59,13,05,1, 12.0,1,1, 28.006, 10689.783, 357.838, 52946.409 24/05/30,14:34:59,14,05,1, 12.0,1,1, 28.006, 10689.096, 355.853, 52942.622 24/05/30,14:34:59,15,05,1, 12.0,1,1, 28.006, 10688.339, 356.721, 52943.960 24/05/30,14:34:59,16,05,1, 12.0,1,1, 28.006, 10690.363, 357.477, 52945.896 24/05/30,14:34:59,17,05,1, 12.0,1,1, 28.006, 10688.271, 355.359, 52941.712 24/05/30,14:34:59,18,05,1, 12.0,1,1, 28.006, 10688.948, 357.380, 52945.465 24/05/30,14:34:59,19,05,1, 12.0,1,1, 28.006, 10689.663, 356.477, 52944.054 24/05/30,14:35:00,00,05,1, 11.9,1,1, 28.010, 10689.656, 356.477, 52944.054 24/05/30,14:35:00,01,05,1, 11.9,1,1, 28.010, 10688.088, 355.324, 52941.785 24/05/30,14:35:00,02,05,1, 11.9,1,1, 28.010, 10688.991, 357.447, 52945.730 24/05/30,14:35:00,03,05,1, 11.9,1,1, 28.010, 10689.575, 356.329, 52943.896 24/05/30,14:35:00,04,05,1, 11.9,1,1, 28.010, 10687.778, 355.810, 52942.552 24/05/30,14:35:00,05,05,1, 11.9,1,1, 28.010, 10689.888, 357.826, 52946.558 24/05/30,14:35:00,06,05,1, 11.9,1,1, 28.010, 10689.008, 355.713, 52942.553 24/05/30,14:35:00,07,05,1, 11.9,1,1, 28.010, 10688.520, 356.796, 52944.274 24/05/30,14:35:00,08,05,1, 11.9,1,1, 28.010, 10689.937, 357.216, 52945.178 24/05/30,14:35:00,09,05,1, 11.9,1,1, 28.010, 10688.317, 355.331, 52942.035 24/05/30,14:35:00,10,05,1, 11.9,1,1, 28.010, 10688.883, 357.270, 52944.670 24/05/30,14:35:00,11,05,1, 11.9,1,1, 28.010, 10689.145, 356.411, 52943.804 24/05/30,14:35:00,12,05,1, 11.9,1,1, 28.010, 10688.163, 355.906, 52942.618 24/05/30,14:35:00,13,05,1, 11.9,1,1, 28.010, 10689.517, 357.712, 52945.443 24/05/30,14:35:00,14,05,1, 11.9,1,1, 28.010, 10689.067, 355.784, 52943.213 24/05/30,14:35:00,15,05,1, 11.9,1,1, 28.010, 10688.796, 356.708, 52944.016 24/05/30,14:35:00,16,05,1, 11.9,1,1, 28.010, 10689.749, 357.139, 52945.056 24/05/30,14:35:00,17,05,1, 11.9,1,1, 28.010, 10688.387, 355.372, 52942.184 24/05/30,14:35:00,18,05,1, 11.9,1,1, 28.010, 10688.823, 357.285, 52944.519 24/05/30,14:35:00,19,05,1, 11.9,1,1, 28.010, 10689.073, 356.344, 52943.787 24/05/30,14:35:01,00,07,1, 11.9,1,1, 28.006, 10689.071, 356.344, 52943.787 24/05/30,14:35:01,01,07,1, 11.9,1,1, 28.006, 10688.209, 355.378, 52942.190 24/05/30,14:35:01,02,07,1, 11.9,1,1, 28.006, 10688.862, 357.332, 52944.656 24/05/30,14:35:01,03,07,1, 11.9,1,1, 28.006, 10689.029, 356.229, 52943.629 24/05/30,14:35:01,04,07,1, 11.9,1,1, 28.006, 10688.219, 355.994, 52942.931 24/05/30,14:35:01,05,07,1, 11.9,1,1, 28.006, 10689.632, 357.694, 52945.619 24/05/30,14:35:01,06,07,1, 11.9,1,1, 28.006, 10688.980, 355.679, 52943.230 24/05/30,14:35:01,07,07,1, 11.9,1,1, 28.006, 10688.753, 356.786, 52944.177 24/05/30,14:35:01,08,07,1, 11.9,1,1, 28.006, 10689.595, 356.963, 52944.854 24/05/30,14:35:01,09,07,1, 11.9,1,1, 28.006, 10688.188, 355.386, 52942.402 24/05/30,14:35:01,10,07,1, 11.9,1,1, 28.006, 10688.778, 357.376, 52944.646 24/05/30,14:35:01,11,07,1, 11.9,1,1, 28.006, 10689.021, 356.245, 52943.769 24/05/30,14:35:01,12,07,1, 11.9,1,1, 28.006, 10688.255, 356.087, 52943.130 24/05/30,14:35:01,13,07,1, 11.9,1,1, 28.006, 10689.526, 357.644, 52945.674 24/05/30,14:35:01,14,07,1, 11.9,1,1, 28.006, 10688.941, 355.660, 52943.123 24/05/30,14:35:01,15,07,1, 11.9,1,1, 28.006, 10688.779, 356.846, 52944.218 24/05/30,14:35:01,16,07,1, 11.9,1,1, 28.006, 10689.526, 356.906, 52944.800 24/05/30,14:35:01,17,07,1, 11.9,1,1, 28.006, 10688.210, 355.387, 52942.265 24/05/30,14:35:01,18,07,1, 11.9,1,1, 28.006, 10688.813, 357.391, 52944.733 24/05/30,14:35:01,19,07,1, 11.9,1,1, 28.006, 10688.953, 356.222, 52943.736 24/05/30,14:35:02,00,06,1, 12.0,1,1, 28.005, 10688.946, 356.222, 52943.736 24/05/30,14:35:02,01,06,1, 12.0,1,1, 28.005, 10687.990, 355.440, 52942.240 24/05/30,14:35:02,02,06,1, 12.0,1,1, 28.005, 10688.830, 357.474, 52944.894 24/05/30,14:35:02,03,06,1, 12.0,1,1, 28.005, 10688.928, 356.156, 52943.612 24/05/30,14:35:02,04,06,1, 12.0,1,1, 28.005, 10688.282, 356.268, 52943.455 24/05/30,14:35:02,05,06,1, 12.0,1,1, 28.005, 10689.642, 357.669, 52945.701 24/05/30,14:35:02,06,06,1, 12.0,1,1, 28.005, 10688.733, 355.527, 52942.919 24/05/30,14:35:02,07,06,1, 12.0,1,1, 28.005, 10688.714, 356.939, 52944.405 24/05/30,14:35:02,08,06,1, 12.0,1,1, 28.005, 10689.289, 356.765, 52944.587 24/05/30,14:35:02,09,06,1, 12.0,1,1, 28.005, 10687.913, 355.455, 52942.249 24/05/30,14:35:02,10,06,1, 12.0,1,1, 28.005, 10688.893, 357.497, 52945.091 24/05/30,14:35:02,11,06,1, 12.0,1,1, 28.005, 10688.853, 356.098, 52943.561 24/05/30,14:35:02,12,06,1, 12.0,1,1, 28.005, 10688.304, 356.274, 52943.395 24/05/30,14:35:02,13,06,1, 12.0,1,1, 28.005, 10689.625, 357.581, 52945.748 24/05/30,14:35:02,14,06,1, 12.0,1,1, 28.005, 10688.643, 355.543, 52942.895 24/05/30,14:35:02,15,06,1, 12.0,1,1, 28.005, 10688.691, 356.931, 52944.318 24/05/30,14:35:02,16,06,1, 12.0,1,1, 28.005, 10689.238, 356.759, 52944.433 24/05/30,14:35:02,17,06,1, 12.0,1,1, 28.005, 10687.925, 355.486, 52942.294 24/05/30,14:35:02,18,06,1, 12.0,1,1, 28.005, 10688.851, 357.490, 52945.084 24/05/30,14:35:02,19,06,1, 12.0,1,1, 28.005, 10688.855, 356.053, 52943.588 24/05/30,14:35:03,00,06,1, 11.9,1,1, 28.007, 10688.854, 356.053, 52943.588 24/05/30,14:35:03,01,06,1, 11.9,1,1, 28.007, 10687.793, 355.563, 52942.487 24/05/30,14:35:03,02,06,1, 11.9,1,1, 28.007, 10688.965, 357.568, 52945.384 24/05/30,14:35:03,03,06,1, 11.9,1,1, 28.007, 10688.814, 355.922, 52943.575 24/05/30,14:35:03,04,06,1, 11.9,1,1, 28.007, 10688.375, 356.483, 52943.842 24/05/30,14:35:03,05,06,1, 11.9,1,1, 28.007, 10689.608, 357.408, 52945.618 24/05/30,14:35:03,06,06,1, 11.9,1,1, 28.007, 10688.423, 355.427, 52942.740 24/05/30,14:35:03,07,06,1, 11.9,1,1, 28.007, 10688.613, 357.078, 52944.534 24/05/30,14:35:03,08,06,1, 11.9,1,1, 28.007, 10688.996, 356.555, 52944.244 24/05/30,14:35:03,09,06,1, 11.9,1,1, 28.007, 10687.797, 355.607, 52942.480 24/05/30,14:35:03,10,06,1, 11.9,1,1, 28.007, 10688.963, 357.578, 52945.412 24/05/30,14:35:03,11,06,1, 11.9,1,1, 28.007, 10688.788, 355.961, 52943.582 24/05/30,14:35:03,12,06,1, 11.9,1,1, 28.007, 10688.391, 356.449, 52943.847 24/05/30,14:35:03,13,06,1, 11.9,1,1, 28.007, 10689.584, 357.444, 52945.549 24/05/30,14:35:03,14,06,1, 11.9,1,1, 28.007, 10688.382, 355.407, 52942.661 24/05/30,14:35:03,15,06,1, 11.9,1,1, 28.007, 10688.588, 357.039, 52944.437 24/05/30,14:35:03,16,06,1, 11.9,1,1, 28.007, 10688.976, 356.518, 52944.233 24/05/30,14:35:03,17,06,1, 11.9,1,1, 28.007, 10687.800, 355.586, 52942.593 24/05/30,14:35:03,18,06,1, 11.9,1,1, 28.007, 10688.955, 357.599, 52945.390 24/05/30,14:35:03,19,06,1, 11.9,1,1, 28.007, 10688.805, 355.933, 52943.533 24/05/30,14:35:04,00,08,1, 11.9,1,1, 28.007, 10688.804, 355.933, 52943.533 24/05/30,14:35:04,01,08,1, 11.9,1,1, 28.007, 10687.818, 355.811, 52942.751 24/05/30,14:35:04,02,08,1, 11.9,1,1, 28.007, 10689.121, 357.651, 52945.604 24/05/30,14:35:04,03,08,1, 11.9,1,1, 28.007, 10688.692, 355.788, 52943.454 24/05/30,14:35:04,04,08,1, 11.9,1,1, 28.007, 10688.462, 356.613, 52944.067 24/05/30,14:35:04,05,08,1, 11.9,1,1, 28.007, 10689.465, 357.178, 52945.318 24/05/30,14:35:04,06,08,1, 11.9,1,1, 28.007, 10688.100, 355.331, 52942.421 24/05/30,14:35:04,07,08,1, 11.9,1,1, 28.007, 10688.480, 357.166, 52944.698 24/05/30,14:35:04,08,08,1, 11.9,1,1, 28.007, 10688.765, 356.346, 52943.939 24/05/30,14:35:04,09,08,1, 11.9,1,1, 28.007, 10687.803, 355.820, 52942.801 24/05/30,14:35:04,10,08,1, 11.9,1,1, 28.007, 10689.159, 357.669, 52945.650 24/05/30,14:35:04,11,08,1, 11.9,1,1, 28.007, 10688.757, 355.799, 52943.496 24/05/30,14:35:04,12,08,1, 11.9,1,1, 28.007, 10688.446, 356.673, 52944.164 24/05/30,14:35:04,13,08,1, 11.9,1,1, 28.007, 10689.389, 357.143, 52945.196 24/05/30,14:35:04,14,08,1, 11.9,1,1, 28.007, 10688.083, 355.320, 52942.416 24/05/30,14:35:04,15,08,1, 11.9,1,1, 28.007, 10688.506, 357.220, 52944.693 24/05/30,14:35:04,16,08,1, 11.9,1,1, 28.007, 10688.749, 356.353, 52943.981 24/05/30,14:35:04,17,08,1, 11.9,1,1, 28.007, 10687.803, 355.887, 52942.899 24/05/30,14:35:04,18,08,1, 11.9,1,1, 28.007, 10689.162, 357.701, 52945.680 24/05/30,14:35:04,19,08,1, 11.9,1,1, 28.007, 10688.732, 355.768, 52943.432 24/05/30,14:35:05,00,09,1, 11.9,1,1, 28.008, 10688.729, 355.768, 52943.432 24/05/30,14:35:05,01,09,1, 11.9,1,1, 28.008, 10687.875, 356.057, 52943.277 24/05/30,14:35:05,02,09,1, 11.9,1,1, 28.008, 10689.256, 357.617, 52945.886 24/05/30,14:35:05,03,09,1, 11.9,1,1, 28.008, 10688.582, 355.601, 52943.326 24/05/30,14:35:05,04,09,1, 11.9,1,1, 28.008, 10688.391, 356.759, 52944.344 24/05/30,14:35:05,05,09,1, 11.9,1,1, 28.008, 10689.183, 356.900, 52944.946 24/05/30,14:35:05,06,09,1, 11.9,1,1, 28.008, 10687.734, 355.330, 52942.391 24/05/30,14:35:05,07,09,1, 11.9,1,1, 28.008, 10688.514, 357.342, 52944.999 24/05/30,14:35:05,08,09,1, 11.9,1,1, 28.008, 10688.578, 356.186, 52943.818 24/05/30,14:35:05,09,09,1, 11.9,1,1, 28.008, 10687.856, 356.098, 52943.319 24/05/30,14:35:05,10,09,1, 11.9,1,1, 28.008, 10689.222, 357.656, 52945.875 24/05/30,14:35:05,11,09,1, 11.9,1,1, 28.008, 10688.505, 355.602, 52943.231 24/05/30,14:35:05,12,09,1, 11.9,1,1, 28.008, 10688.366, 356.781, 52944.431 24/05/30,14:35:05,13,09,1, 11.9,1,1, 28.008, 10689.101, 356.928, 52944.974 24/05/30,14:35:05,14,09,1, 11.9,1,1, 28.008, 10687.763, 355.360, 52942.402 24/05/30,14:35:05,15,09,1, 11.9,1,1, 28.008, 10688.458, 357.369, 52945.005 24/05/30,14:35:05,16,09,1, 11.9,1,1, 28.008, 10688.582, 356.191, 52943.812 24/05/30,14:35:05,17,09,1, 11.9,1,1, 28.008, 10687.853, 356.119, 52943.382 24/05/30,14:35:05,18,09,1, 11.9,1,1, 28.008, 10689.234, 357.599, 52945.772 24/05/30,14:35:05,19,09,1, 11.9,1,1, 28.008, 10688.576, 355.598, 52943.237 24/05/30,14:35:06,00,07,1, 11.9,1,1, 28.004, 10688.571, 355.598, 52943.237 24/05/30,14:35:06,01,07,1, 11.9,1,1, 28.004, 10687.951, 356.200, 52943.702 24/05/30,14:35:06,02,07,1, 11.9,1,1, 28.004, 10689.278, 357.450, 52945.945 24/05/30,14:35:06,03,07,1, 11.9,1,1, 28.004, 10688.297, 355.414, 52943.137 24/05/30,14:35:06,04,07,1, 11.9,1,1, 28.004, 10688.310, 356.874, 52944.484 24/05/30,14:35:06,05,07,1, 11.9,1,1, 28.004, 10688.828, 356.616, 52944.667 24/05/30,14:35:06,06,07,1, 11.9,1,1, 28.004, 10687.540, 355.414, 52942.528 24/05/30,14:35:06,07,07,1, 11.9,1,1, 28.004, 10688.527, 357.505, 52945.333 24/05/30,14:35:06,08,07,1, 11.9,1,1, 28.004, 10688.468, 356.026, 52943.881 24/05/30,14:35:06,09,07,1, 11.9,1,1, 28.004, 10687.974, 356.283, 52943.810 24/05/30,14:35:06,10,07,1, 11.9,1,1, 28.004, 10689.282, 357.451, 52945.868 24/05/30,14:35:06,11,07,1, 11.9,1,1, 28.004, 10688.291, 355.394, 52943.127 24/05/30,14:35:06,12,07,1, 11.9,1,1, 28.004, 10688.270, 356.861, 52944.606 24/05/30,14:35:06,13,07,1, 11.9,1,1, 28.004, 10688.805, 356.633, 52944.616 24/05/30,14:35:06,14,07,1, 11.9,1,1, 28.004, 10687.567, 355.378, 52942.542 24/05/30,14:35:06,15,07,1, 11.9,1,1, 28.004, 10688.549, 357.469, 52945.398 24/05/30,14:35:06,16,07,1, 11.9,1,1, 28.004, 10688.514, 355.987, 52943.876 24/05/30,14:35:06,17,07,1, 11.9,1,1, 28.004, 10687.964, 356.307, 52943.845 24/05/30,14:35:06,18,07,1, 11.9,1,1, 28.004, 10689.243, 357.454, 52945.958 24/05/30,14:35:06,19,07,1, 11.9,1,1, 28.004, 10688.250, 355.378, 52943.135 24/05/30,14:35:07,00,06,1, 12.0,1,1, 28.002, 10688.245, 355.378, 52943.135 24/05/30,14:35:07,01,06,1, 12.0,1,1, 28.002, 10688.041, 356.359, 52943.940 24/05/30,14:35:07,02,06,1, 12.0,1,1, 28.002, 10689.206, 357.293, 52945.832 24/05/30,14:35:07,03,06,1, 12.0,1,1, 28.002, 10688.007, 355.331, 52943.004 24/05/30,14:35:07,04,06,1, 12.0,1,1, 28.002, 10688.127, 357.020, 52944.681 24/05/30,14:35:07,05,06,1, 12.0,1,1, 28.002, 10688.582, 356.434, 52944.336 24/05/30,14:35:07,06,06,1, 12.0,1,1, 28.002, 10687.399, 355.597, 52942.743 24/05/30,14:35:07,07,06,1, 12.0,1,1, 28.002, 10688.608, 357.568, 52945.675 24/05/30,14:35:07,08,06,1, 12.0,1,1, 28.002, 10688.442, 355.863, 52943.750 24/05/30,14:35:07,09,06,1, 12.0,1,1, 28.002, 10688.014, 356.453, 52944.182 24/05/30,14:35:07,10,06,1, 12.0,1,1, 28.002, 10689.170, 357.297, 52945.793 24/05/30,14:35:07,11,06,1, 12.0,1,1, 28.002, 10687.991, 355.353, 52942.925 24/05/30,14:35:07,12,06,1, 12.0,1,1, 28.002, 10688.137, 357.019, 52944.796 24/05/30,14:35:07,13,06,1, 12.0,1,1, 28.002, 10688.573, 356.446, 52944.369 24/05/30,14:35:07,14,06,1, 12.0,1,1, 28.002, 10687.417, 355.586, 52942.912 24/05/30,14:35:07,15,06,1, 12.0,1,1, 28.002, 10688.659, 357.579, 52945.773 24/05/30,14:35:07,16,06,1, 12.0,1,1, 28.002, 10688.429, 355.844, 52943.752 24/05/30,14:35:07,17,06,1, 12.0,1,1, 28.002, 10688.063, 356.476, 52944.324 24/05/30,14:35:07,18,06,1, 12.0,1,1, 28.002, 10689.106, 357.294, 52945.845 24/05/30,14:35:07,19,06,1, 12.0,1,1, 28.002, 10687.993, 355.309, 52942.822 24/05/30,14:35:08,00,07,1, 11.9,1,1, 28.004, 10687.987, 355.309, 52942.822 24/05/30,14:35:08,01,07,1, 11.9,1,1, 28.004, 10688.110, 356.633, 52944.437 24/05/30,14:35:08,02,07,1, 11.9,1,1, 28.004, 10689.075, 357.120, 52945.625 24/05/30,14:35:08,03,07,1, 11.9,1,1, 28.004, 10687.674, 355.309, 52942.797 24/05/30,14:35:08,04,07,1, 11.9,1,1, 28.004, 10688.090, 357.156, 52944.997 24/05/30,14:35:08,05,07,1, 11.9,1,1, 28.004, 10688.342, 356.316, 52944.205 24/05/30,14:35:08,06,07,1, 11.9,1,1, 28.004, 10687.421, 355.823, 52943.113 24/05/30,14:35:08,07,07,1, 11.9,1,1, 28.004, 10688.712, 357.623, 52945.890 24/05/30,14:35:08,08,07,1, 11.9,1,1, 28.004, 10688.307, 355.757, 52943.724 24/05/30,14:35:08,09,07,1, 11.9,1,1, 28.004, 10688.023, 356.618, 52944.467 24/05/30,14:35:08,10,07,1, 11.9,1,1, 28.004, 10688.991, 357.127, 52945.550 24/05/30,14:35:08,11,07,1, 11.9,1,1, 28.004, 10687.677, 355.280, 52942.819 24/05/30,14:35:08,12,07,1, 11.9,1,1, 28.004, 10688.072, 357.159, 52944.960 24/05/30,14:35:08,13,07,1, 11.9,1,1, 28.004, 10688.366, 356.271, 52944.297 24/05/30,14:35:08,14,07,1, 11.9,1,1, 28.004, 10687.385, 355.879, 52943.179 24/05/30,14:35:08,15,07,1, 11.9,1,1, 28.004, 10688.709, 357.619, 52945.933 24/05/30,14:35:08,16,07,1, 11.9,1,1, 28.004, 10688.304, 355.735, 52943.718 24/05/30,14:35:08,17,07,1, 11.9,1,1, 28.004, 10688.036, 356.661, 52944.520 24/05/30,14:35:08,18,07,1, 11.9,1,1, 28.004, 10689.002, 357.097, 52945.528 24/05/30,14:35:08,19,07,1, 11.9,1,1, 28.004, 10687.602, 355.257, 52942.738 24/05/30,14:35:09,00,07,1, 12.0,1,1, 28.003, 10687.594, 355.257, 52942.738 24/05/30,14:35:09,01,07,1, 12.0,1,1, 28.003, 10688.034, 356.718, 52944.680 24/05/30,14:35:09,02,07,1, 12.0,1,1, 28.003, 10688.840, 356.972, 52945.380 24/05/30,14:35:09,03,07,1, 12.0,1,1, 28.003, 10687.429, 355.359, 52942.689 24/05/30,14:35:09,04,07,1, 12.0,1,1, 28.003, 10688.092, 357.335, 52945.197 24/05/30,14:35:09,05,07,1, 12.0,1,1, 28.003, 10688.243, 356.213, 52944.170 24/05/30,14:35:09,06,07,1, 12.0,1,1, 28.003, 10687.474, 356.097, 52943.665 24/05/30,14:35:09,07,07,1, 12.0,1,1, 28.003, 10688.868, 357.662, 52946.165 24/05/30,14:35:09,08,07,1, 12.0,1,1, 28.003, 10688.178, 355.676, 52943.614 24/05/30,14:35:09,09,07,1, 12.0,1,1, 28.003, 10688.029, 356.785, 52944.616 24/05/30,14:35:09,10,07,1, 12.0,1,1, 28.003, 10688.797, 356.961, 52945.279 24/05/30,14:35:09,11,07,1, 12.0,1,1, 28.003, 10687.393, 355.392, 52942.700 24/05/30,14:35:09,12,07,1, 12.0,1,1, 28.003, 10688.122, 357.359, 52945.286 24/05/30,14:35:09,13,07,1, 12.0,1,1, 28.003, 10688.171, 356.229, 52944.217 24/05/30,14:35:09,14,07,1, 12.0,1,1, 28.003, 10687.505, 356.057, 52943.604 24/05/30,14:35:09,15,07,1, 12.0,1,1, 28.003, 10688.901, 357.675, 52946.223 24/05/30,14:35:09,16,07,1, 12.0,1,1, 28.003, 10688.195, 355.724, 52943.654 24/05/30,14:35:09,17,07,1, 12.0,1,1, 28.003, 10688.039, 356.799, 52944.787 24/05/30,14:35:09,18,07,1, 12.0,1,1, 28.003, 10688.794, 356.942, 52945.342 24/05/30,14:35:09,19,07,1, 12.0,1,1, 28.003, 10687.384, 355.372, 52942.689 24/05/30,14:35:10,00,07,1, 11.9,1,1, 28.003, 10687.377, 355.372, 52942.689 24/05/30,14:35:10,01,07,1, 11.9,1,1, 28.003, 10687.962, 356.878, 52944.812 24/05/30,14:35:10,02,07,1, 11.9,1,1, 28.003, 10688.528, 356.744, 52944.914 24/05/30,14:35:10,03,07,1, 11.9,1,1, 28.003, 10687.264, 355.450, 52942.652 24/05/30,14:35:10,04,07,1, 11.9,1,1, 28.003, 10688.129, 357.485, 52945.490 24/05/30,14:35:10,05,07,1, 11.9,1,1, 28.003, 10688.155, 356.092, 52944.184 24/05/30,14:35:10,06,07,1, 11.9,1,1, 28.003, 10687.575, 356.292, 52943.951 24/05/30,14:35:10,07,07,1, 11.9,1,1, 28.003, 10688.879, 357.612, 52946.191 24/05/30,14:35:10,08,07,1, 11.9,1,1, 28.003, 10687.978, 355.530, 52943.473 24/05/30,14:35:10,09,07,1, 11.9,1,1, 28.003, 10687.957, 356.981, 52944.781 24/05/30,14:35:10,10,07,1, 11.9,1,1, 28.003, 10688.515, 356.735, 52945.089 24/05/30,14:35:10,11,07,1, 11.9,1,1, 28.003, 10687.146, 355.445, 52942.727 24/05/30,14:35:10,12,07,1, 11.9,1,1, 28.003, 10688.116, 357.522, 52945.578 24/05/30,14:35:10,13,07,1, 11.9,1,1, 28.003, 10688.132, 356.116, 52944.204 24/05/30,14:35:10,14,07,1, 11.9,1,1, 28.003, 10687.579, 356.274, 52943.944 24/05/30,14:35:10,15,07,1, 11.9,1,1, 28.003, 10688.844, 357.510, 52946.128 24/05/30,14:35:10,16,07,1, 11.9,1,1, 28.003, 10687.968, 355.499, 52943.386 24/05/30,14:35:10,17,07,1, 11.9,1,1, 28.003, 10687.957, 356.913, 52944.762 24/05/30,14:35:10,18,07,1, 11.9,1,1, 28.003, 10688.513, 356.677, 52944.954 24/05/30,14:35:10,19,07,1, 11.9,1,1, 28.003, 10687.173, 355.413, 52942.830 24/05/30,14:35:11,00,08,1, 12.0,1,1, 28.003, 10687.169, 355.413, 52942.830 24/05/30,14:35:11,01,08,1, 12.0,1,1, 28.003, 10687.857, 357.108, 52945.010 24/05/30,14:35:11,02,08,1, 12.0,1,1, 28.003, 10688.230, 356.562, 52944.707 24/05/30,14:35:11,03,08,1, 12.0,1,1, 28.003, 10687.057, 355.719, 52943.011 24/05/30,14:35:11,04,08,1, 12.0,1,1, 28.003, 10688.318, 357.637, 52945.839 24/05/30,14:35:11,05,08,1, 12.0,1,1, 28.003, 10688.092, 355.965, 52944.008 24/05/30,14:35:11,06,08,1, 12.0,1,1, 28.003, 10687.700, 356.533, 52944.360 24/05/30,14:35:11,07,08,1, 12.0,1,1, 28.003, 10688.865, 357.432, 52945.968 24/05/30,14:35:11,08,08,1, 12.0,1,1, 28.003, 10687.656, 355.459, 52943.139 24/05/30,14:35:11,09,08,1, 12.0,1,1, 28.003, 10687.811, 357.112, 52945.012 24/05/30,14:35:11,10,08,1, 12.0,1,1, 28.003, 10688.213, 356.580, 52944.630 24/05/30,14:35:11,11,08,1, 12.0,1,1, 28.003, 10687.089, 355.738, 52943.048 24/05/30,14:35:11,12,08,1, 12.0,1,1, 28.003, 10688.268, 357.698, 52945.865 24/05/30,14:35:11,13,08,1, 12.0,1,1, 28.003, 10688.102, 355.966, 52944.003 24/05/30,14:35:11,14,08,1, 12.0,1,1, 28.003, 10687.752, 356.589, 52944.416 24/05/30,14:35:11,15,08,1, 12.0,1,1, 28.003, 10688.775, 357.411, 52945.931 24/05/30,14:35:11,16,08,1, 12.0,1,1, 28.003, 10687.634, 355.458, 52943.084 24/05/30,14:35:11,17,08,1, 12.0,1,1, 28.003, 10687.809, 357.126, 52944.937 24/05/30,14:35:11,18,08,1, 12.0,1,1, 28.003, 10688.201, 356.516, 52944.583 24/05/30,14:35:11,19,08,1, 12.0,1,1, 28.003, 10687.116, 355.721, 52943.112 24/05/30,14:35:12,00,07,1, 11.9,1,1, 28.004, 10687.110, 355.721, 52943.112 24/05/30,14:35:12,01,07,1, 11.9,1,1, 28.004, 10687.769, 357.359, 52945.301 24/05/30,14:35:12,02,07,1, 11.9,1,1, 28.004, 10688.027, 356.396, 52944.460 24/05/30,14:35:12,03,07,1, 11.9,1,1, 28.004, 10687.130, 355.994, 52943.518 24/05/30,14:35:12,04,07,1, 11.9,1,1, 28.004, 10688.434, 357.742, 52946.225 24/05/30,14:35:12,05,07,1, 11.9,1,1, 28.004, 10687.963, 355.808, 52943.895 24/05/30,14:35:12,06,07,1, 11.9,1,1, 28.004, 10687.759, 356.801, 52944.721 24/05/30,14:35:12,07,07,1, 11.9,1,1, 28.004, 10688.594, 357.145, 52945.660 24/05/30,14:35:12,08,07,1, 11.9,1,1, 28.004, 10687.284, 355.427, 52942.903 24/05/30,14:35:12,09,07,1, 11.9,1,1, 28.004, 10687.749, 357.340, 52945.213 24/05/30,14:35:12,10,07,1, 11.9,1,1, 28.004, 10687.990, 356.397, 52944.430 24/05/30,14:35:12,11,07,1, 11.9,1,1, 28.004, 10687.142, 356.023, 52943.578 24/05/30,14:35:12,12,07,1, 11.9,1,1, 28.004, 10688.501, 357.682, 52946.264 24/05/30,14:35:12,13,07,1, 11.9,1,1, 28.004, 10687.942, 355.820, 52943.945 24/05/30,14:35:12,14,07,1, 11.9,1,1, 28.004, 10687.718, 356.794, 52944.868 24/05/30,14:35:12,15,07,1, 11.9,1,1, 28.004, 10688.541, 357.138, 52945.732 24/05/30,14:35:12,16,07,1, 11.9,1,1, 28.004, 10687.184, 355.445, 52942.926 24/05/30,14:35:12,17,07,1, 11.9,1,1, 28.004, 10687.781, 357.360, 52945.369 24/05/30,14:35:12,18,07,1, 11.9,1,1, 28.004, 10687.958, 356.333, 52944.536 24/05/30,14:35:12,19,07,1, 11.9,1,1, 28.004, 10687.097, 356.065, 52943.606 24/05/30,14:35:13,00,06,1, 11.9,1,1, 28.003, 10687.094, 356.065, 52943.606 24/05/30,14:35:13,01,06,1, 11.9,1,1, 28.003, 10687.807, 357.629, 52945.700 24/05/30,14:35:13,02,06,1, 11.9,1,1, 28.003, 10687.901, 356.226, 52944.317 24/05/30,14:35:13,03,06,1, 11.9,1,1, 28.003, 10687.279, 356.330, 52944.151 24/05/30,14:35:13,04,06,1, 11.9,1,1, 28.003, 10688.620, 357.675, 52946.441 24/05/30,14:35:13,05,06,1, 11.9,1,1, 28.003, 10687.676, 355.616, 52943.575 24/05/30,14:35:13,06,06,1, 11.9,1,1, 28.003, 10687.677, 357.001, 52945.019 24/05/30,14:35:13,07,06,1, 11.9,1,1, 28.003, 10688.279, 356.832, 52945.204 24/05/30,14:35:13,08,06,1, 11.9,1,1, 28.003, 10686.945, 355.530, 52943.047 24/05/30,14:35:13,09,06,1, 11.9,1,1, 28.003, 10687.863, 357.602, 52945.764 24/05/30,14:35:13,10,06,1, 11.9,1,1, 28.003, 10687.882, 356.169, 52944.374 24/05/30,14:35:13,11,06,1, 11.9,1,1, 28.003, 10687.338, 356.405, 52944.166 24/05/30,14:35:13,12,06,1, 11.9,1,1, 28.003, 10688.642, 357.622, 52946.507 24/05/30,14:35:13,13,06,1, 11.9,1,1, 28.003, 10687.659, 355.646, 52943.613 24/05/30,14:35:13,14,06,1, 11.9,1,1, 28.003, 10687.684, 357.063, 52944.992 24/05/30,14:35:13,15,06,1, 11.9,1,1, 28.003, 10688.224, 356.831, 52945.178 24/05/30,14:35:13,16,06,1, 11.9,1,1, 28.003, 10686.854, 355.559, 52942.976 24/05/30,14:35:13,17,06,1, 11.9,1,1, 28.003, 10687.895, 357.658, 52945.846 24/05/30,14:35:13,18,06,1, 11.9,1,1, 28.003, 10687.877, 356.199, 52944.319 24/05/30,14:35:13,19,06,1, 11.9,1,1, 28.003, 10687.290, 356.451, 52944.250 24/05/30,14:35:14,00,07,1, 11.9,1,1, 28.002, 10687.286, 356.451, 52944.250 24/05/30,14:35:14,01,07,1, 11.9,1,1, 28.002, 10688.070, 357.773, 52946.236 24/05/30,14:35:14,02,07,1, 11.9,1,1, 28.002, 10687.838, 356.040, 52944.186 24/05/30,14:35:14,03,07,1, 11.9,1,1, 28.002, 10687.436, 356.694, 52944.662 24/05/30,14:35:14,04,07,1, 11.9,1,1, 28.002, 10688.602, 357.412, 52946.223 24/05/30,14:35:14,05,07,1, 11.9,1,1, 28.002, 10687.288, 355.499, 52943.242 24/05/30,14:35:14,06,07,1, 11.9,1,1, 28.002, 10687.572, 357.229, 52945.164 24/05/30,14:35:14,07,07,1, 11.9,1,1, 28.002, 10687.941, 356.576, 52944.827 24/05/30,14:35:14,08,07,1, 11.9,1,1, 28.002, 10686.831, 355.890, 52943.448 24/05/30,14:35:14,09,07,1, 11.9,1,1, 28.002, 10688.049, 357.822, 52946.323 24/05/30,14:35:14,10,07,1, 11.9,1,1, 28.002, 10687.809, 356.013, 52944.171 24/05/30,14:35:14,11,07,1, 11.9,1,1, 28.002, 10687.410, 356.713, 52944.725 24/05/30,14:35:14,12,07,1, 11.9,1,1, 28.002, 10688.588, 357.421, 52946.060 24/05/30,14:35:14,13,07,1, 11.9,1,1, 28.002, 10687.241, 355.478, 52943.258 24/05/30,14:35:14,14,07,1, 11.9,1,1, 28.002, 10687.533, 357.303, 52945.318 24/05/30,14:35:14,15,07,1, 11.9,1,1, 28.002, 10687.878, 356.528, 52944.676 24/05/30,14:35:14,16,07,1, 11.9,1,1, 28.002, 10686.796, 355.880, 52943.283 24/05/30,14:35:14,17,07,1, 11.9,1,1, 28.002, 10688.143, 357.818, 52946.281 24/05/30,14:35:14,18,07,1, 11.9,1,1, 28.002, 10687.784, 356.002, 52944.178 24/05/30,14:35:14,19,07,1, 11.9,1,1, 28.002, 10687.445, 356.732, 52944.847 24/05/30,14:35:15,00,06,1, 12.0,1,1, 28.001, 10687.444, 356.732, 52944.847 24/05/30,14:35:15,01,06,1, 12.0,1,1, 28.001, 10688.321, 357.850, 52946.521 24/05/30,14:35:15,02,06,1, 12.0,1,1, 28.001, 10687.653, 355.862, 52944.035 24/05/30,14:35:15,03,06,1, 12.0,1,1, 28.001, 10687.348, 356.889, 52944.554 24/05/30,14:35:15,04,06,1, 12.0,1,1, 28.001, 10688.462, 357.215, 52946.232 24/05/30,14:35:15,05,06,1, 12.0,1,1, 28.001, 10686.883, 355.460, 52942.586 24/05/30,14:35:15,06,06,1, 12.0,1,1, 28.001, 10687.342, 357.560, 52945.658 24/05/30,14:35:15,07,06,1, 12.0,1,1, 28.001, 10687.979, 356.366, 52944.843 24/05/30,14:35:15,08,06,1, 12.0,1,1, 28.001, 10686.780, 356.176, 52943.361 24/05/30,14:35:15,09,06,1, 12.0,1,1, 28.001, 10688.291, 357.889, 52947.004 24/05/30,14:35:15,10,06,1, 12.0,1,1, 28.001, 10687.875, 355.815, 52943.853 24/05/30,14:35:15,11,06,1, 12.0,1,1, 28.001, 10687.192, 356.892, 52944.741 24/05/30,14:35:15,12,06,1, 12.0,1,1, 28.001, 10688.453, 357.190, 52946.295 24/05/30,14:35:15,13,06,1, 12.0,1,1, 28.001, 10686.806, 355.486, 52942.624 24/05/30,14:35:15,14,06,1, 12.0,1,1, 28.001, 10687.360, 357.571, 52945.775 24/05/30,14:35:15,15,06,1, 12.0,1,1, 28.001, 10687.977, 356.392, 52944.883 24/05/30,14:35:15,16,06,1, 12.0,1,1, 28.001, 10686.755, 356.235, 52943.516 24/05/30,14:35:15,17,06,1, 12.0,1,1, 28.001, 10688.336, 357.926, 52947.072 24/05/30,14:35:15,18,06,1, 12.0,1,1, 28.001, 10687.807, 355.796, 52943.907 24/05/30,14:35:15,19,06,1, 12.0,1,1, 28.001, 10687.218, 356.973, 52944.816 24/05/30,14:35:16,00,09,1, 12.0,1,1, 28.001, 10687.211, 356.973, 52944.816 24/05/30,14:35:16,01,09,1, 12.0,1,1, 28.001, 10688.545, 357.757, 52947.042 24/05/30,14:35:16,02,09,1, 12.0,1,1, 28.001, 10687.510, 355.574, 52943.422 24/05/30,14:35:16,03,09,1, 12.0,1,1, 28.001, 10687.161, 357.152, 52945.068 24/05/30,14:35:16,04,09,1, 12.0,1,1, 28.001, 10688.165, 356.837, 52945.755 24/05/30,14:35:16,05,09,1, 12.0,1,1, 28.001, 10686.610, 355.630, 52942.773 24/05/30,14:35:16,06,09,1, 12.0,1,1, 28.001, 10687.545, 357.763, 52946.303 24/05/30,14:35:16,07,09,1, 12.0,1,1, 28.001, 10687.902, 356.216, 52944.599 24/05/30,14:35:16,08,09,1, 12.0,1,1, 28.001, 10686.917, 356.511, 52944.045 24/05/30,14:35:16,09,09,1, 12.0,1,1, 28.001, 10688.488, 357.769, 52946.965 24/05/30,14:35:16,10,09,1, 12.0,1,1, 28.001, 10687.498, 355.571, 52943.367 24/05/30,14:35:16,11,09,1, 12.0,1,1, 28.001, 10687.161, 357.152, 52945.116 24/05/30,14:35:16,12,09,1, 12.0,1,1, 28.001, 10688.106, 356.820, 52945.760 24/05/30,14:35:16,13,09,1, 12.0,1,1, 28.001, 10686.556, 355.618, 52942.728 24/05/30,14:35:16,14,09,1, 12.0,1,1, 28.001, 10687.578, 357.813, 52946.300 24/05/30,14:35:16,15,09,1, 12.0,1,1, 28.001, 10687.923, 356.156, 52944.598 24/05/30,14:35:16,16,09,1, 12.0,1,1, 28.001, 10686.939, 356.520, 52944.019 24/05/30,14:35:16,17,09,1, 12.0,1,1, 28.001, 10688.514, 357.722, 52947.036 24/05/30,14:35:16,18,09,1, 12.0,1,1, 28.001, 10687.446, 355.546, 52943.329 24/05/30,14:35:16,19,09,1, 12.0,1,1, 28.001, 10687.170, 357.186, 52945.149 24/05/30,14:35:17,00,08,1, 11.9,1,1, 27.999, 10687.169, 357.186, 52945.149 24/05/30,14:35:17,01,08,1, 11.9,1,1, 27.999, 10688.448, 357.439, 52946.783 24/05/30,14:35:17,02,08,1, 11.9,1,1, 27.999, 10686.996, 355.480, 52943.021 24/05/30,14:35:17,03,08,1, 11.9,1,1, 27.999, 10687.092, 357.403, 52945.538 24/05/30,14:35:17,04,08,1, 11.9,1,1, 27.999, 10687.908, 356.606, 52945.220 24/05/30,14:35:17,05,08,1, 11.9,1,1, 27.999, 10686.484, 355.943, 52943.164 24/05/30,14:35:17,06,08,1, 11.9,1,1, 27.999, 10687.911, 357.930, 52946.982 24/05/30,14:35:17,07,08,1, 11.9,1,1, 27.999, 10687.791, 355.997, 52944.392 24/05/30,14:35:17,08,08,1, 11.9,1,1, 27.999, 10687.009, 356.768, 52944.691 24/05/30,14:35:17,09,08,1, 11.9,1,1, 27.999, 10688.417, 357.415, 52946.743 24/05/30,14:35:17,10,08,1, 11.9,1,1, 27.999, 10686.955, 355.455, 52942.883 24/05/30,14:35:17,11,08,1, 11.9,1,1, 27.999, 10687.072, 357.426, 52945.515 24/05/30,14:35:17,12,08,1, 11.9,1,1, 27.999, 10687.885, 356.609, 52945.332 24/05/30,14:35:17,13,08,1, 11.9,1,1, 27.999, 10686.522, 355.990, 52943.247 24/05/30,14:35:17,14,08,1, 11.9,1,1, 27.999, 10687.916, 357.944, 52947.013 24/05/30,14:35:17,15,08,1, 11.9,1,1, 27.999, 10687.787, 355.977, 52944.317 24/05/30,14:35:17,16,08,1, 11.9,1,1, 27.999, 10686.993, 356.823, 52944.586 24/05/30,14:35:17,17,08,1, 11.9,1,1, 27.999, 10688.400, 357.408, 52946.750 24/05/30,14:35:17,18,08,1, 11.9,1,1, 27.999, 10686.904, 355.477, 52942.932 24/05/30,14:35:17,19,08,1, 11.9,1,1, 27.999, 10687.111, 357.380, 52945.537 24/05/30,14:35:18,00,09,1, 11.9,1,1, 28.003, 10687.110, 357.380, 52945.537 24/05/30,14:35:18,01,09,1, 11.9,1,1, 28.003, 10688.186, 357.145, 52946.296 24/05/30,14:35:18,02,09,1, 11.9,1,1, 28.003, 10686.571, 355.475, 52942.730 24/05/30,14:35:18,03,09,1, 11.9,1,1, 28.003, 10687.155, 357.614, 52946.052 24/05/30,14:35:18,04,09,1, 11.9,1,1, 28.003, 10687.769, 356.359, 52944.998 24/05/30,14:35:18,05,09,1, 11.9,1,1, 28.003, 10686.566, 356.341, 52943.733 24/05/30,14:35:18,06,09,1, 11.9,1,1, 28.003, 10688.219, 357.918, 52947.329 24/05/30,14:35:18,07,09,1, 11.9,1,1, 28.003, 10687.522, 355.759, 52943.898 24/05/30,14:35:18,08,09,1, 11.9,1,1, 28.003, 10686.979, 356.999, 52944.969 24/05/30,14:35:18,09,09,1, 11.9,1,1, 28.003, 10688.122, 357.107, 52946.211 24/05/30,14:35:18,10,09,1, 11.9,1,1, 28.003, 10686.553, 355.484, 52942.755 24/05/30,14:35:18,11,09,1, 11.9,1,1, 28.003, 10687.149, 357.687, 52946.089 24/05/30,14:35:18,12,09,1, 11.9,1,1, 28.003, 10687.762, 356.375, 52945.000 24/05/30,14:35:18,13,09,1, 11.9,1,1, 28.003, 10686.587, 356.309, 52943.843 24/05/30,14:35:18,14,09,1, 11.9,1,1, 28.003, 10688.186, 357.889, 52947.295 24/05/30,14:35:18,15,09,1, 11.9,1,1, 28.003, 10687.524, 355.736, 52943.900 24/05/30,14:35:18,16,09,1, 11.9,1,1, 28.003, 10686.976, 357.081, 52945.165 24/05/30,14:35:18,17,09,1, 11.9,1,1, 28.003, 10688.101, 357.050, 52946.200 24/05/30,14:35:18,18,09,1, 11.9,1,1, 28.003, 10686.539, 355.546, 52942.829 24/05/30,14:35:18,19,09,1, 11.9,1,1, 28.003, 10687.186, 357.730, 52946.072 24/05/30,14:35:19,00,09,1, 11.8,1,1, 27.999, 10687.186, 357.730, 52946.072 24/05/30,14:35:19,01,09,1, 11.8,1,1, 27.999, 10687.915, 356.813, 52945.742 24/05/30,14:35:19,02,09,1, 11.8,1,1, 27.999, 10686.308, 355.744, 52943.029 24/05/30,14:35:19,03,09,1, 11.8,1,1, 27.999, 10687.473, 357.818, 52946.680 24/05/30,14:35:19,04,09,1, 11.8,1,1, 27.999, 10687.662, 356.187, 52944.785 24/05/30,14:35:19,05,09,1, 11.8,1,1, 27.999, 10686.718, 356.570, 52944.323 24/05/30,14:35:19,06,09,1, 11.8,1,1, 27.999, 10688.317, 357.670, 52947.023 24/05/30,14:35:19,07,09,1, 11.8,1,1, 27.999, 10687.179, 355.526, 52943.386 24/05/30,14:35:19,08,09,1, 11.8,1,1, 27.999, 10686.926, 357.245, 52945.394 24/05/30,14:35:19,09,09,1, 11.8,1,1, 27.999, 10687.854, 356.816, 52945.684 24/05/30,14:35:19,10,09,1, 11.8,1,1, 27.999, 10686.313, 355.740, 52942.971 24/05/30,14:35:19,11,09,1, 11.8,1,1, 27.999, 10687.475, 357.839, 52946.664 24/05/30,14:35:19,12,09,1, 11.8,1,1, 27.999, 10687.694, 356.146, 52944.685 24/05/30,14:35:19,13,09,1, 11.8,1,1, 27.999, 10686.759, 356.631, 52944.400 24/05/30,14:35:19,14,09,1, 11.8,1,1, 27.999, 10688.312, 357.639, 52947.145 24/05/30,14:35:19,15,09,1, 11.8,1,1, 27.999, 10687.083, 355.546, 52943.372 24/05/30,14:35:19,16,09,1, 11.8,1,1, 27.999, 10686.942, 357.259, 52945.447 24/05/30,14:35:19,17,09,1, 11.8,1,1, 27.999, 10687.841, 356.784, 52945.551 24/05/30,14:35:19,18,09,1, 11.8,1,1, 27.999, 10686.246, 355.766, 52942.985 24/05/30,14:35:19,19,09,1, 11.8,1,1, 27.999, 10687.540, 357.888, 52946.766 24/05/30,14:35:20,00,08,1, 11.9,1,1, 28.001, 10687.536, 357.888, 52946.766 24/05/30,14:35:20,01,08,1, 11.9,1,1, 28.001, 10687.654, 356.577, 52945.408 24/05/30,14:35:20,02,08,1, 11.9,1,1, 28.001, 10686.247, 356.038, 52943.402 24/05/30,14:35:20,03,08,1, 11.9,1,1, 28.001, 10687.832, 357.946, 52947.248 24/05/30,14:35:20,04,08,1, 11.9,1,1, 28.001, 10687.546, 355.930, 52944.453 24/05/30,14:35:20,05,08,1, 11.9,1,1, 28.001, 10686.854, 356.902, 52944.948 24/05/30,14:35:20,06,08,1, 11.9,1,1, 28.001, 10688.177, 357.395, 52946.759 24/05/30,14:35:20,07,08,1, 11.9,1,1, 28.001, 10686.711, 355.481, 52943.070 24/05/30,14:35:20,08,08,1, 11.9,1,1, 28.001, 10686.971, 357.485, 52945.976 24/05/30,14:35:20,09,08,1, 11.9,1,1, 28.001, 10687.650, 356.498, 52945.366 24/05/30,14:35:20,10,08,1, 11.9,1,1, 28.001, 10686.311, 356.062, 52943.506 24/05/30,14:35:20,11,08,1, 11.9,1,1, 28.001, 10687.820, 357.919, 52947.267 24/05/30,14:35:20,12,08,1, 11.9,1,1, 28.001, 10687.548, 355.948, 52944.357 24/05/30,14:35:20,13,08,1, 11.9,1,1, 28.001, 10686.808, 356.866, 52944.889 24/05/30,14:35:20,14,08,1, 11.9,1,1, 28.001, 10688.191, 357.291, 52946.655 24/05/30,14:35:20,15,08,1, 11.9,1,1, 28.001, 10686.616, 355.414, 52942.944 24/05/30,14:35:20,16,08,1, 11.9,1,1, 28.001, 10686.905, 357.511, 52945.996 24/05/30,14:35:20,17,08,1, 11.9,1,1, 28.001, 10687.652, 356.537, 52945.377 24/05/30,14:35:20,18,08,1, 11.9,1,1, 28.001, 10686.306, 356.160, 52943.595 24/05/30,14:35:20,19,08,1, 11.9,1,1, 28.001, 10687.875, 357.938, 52947.275 24/05/30,14:35:21,00,08,1, 11.9,1,1, 27.998, 10687.870, 357.938, 52947.275 24/05/30,14:35:21,01,08,1, 11.9,1,1, 27.998, 10687.548, 356.318, 52945.068 24/05/30,14:35:21,02,08,1, 11.9,1,1, 27.998, 10686.449, 356.428, 52944.085 24/05/30,14:35:21,03,08,1, 11.9,1,1, 27.998, 10688.120, 357.878, 52947.521 24/05/30,14:35:21,04,08,1, 11.9,1,1, 27.998, 10687.241, 355.715, 52944.075 24/05/30,14:35:21,05,08,1, 11.9,1,1, 27.998, 10686.804, 357.083, 52945.342 24/05/30,14:35:21,06,08,1, 11.9,1,1, 27.998, 10687.859, 357.039, 52946.214 24/05/30,14:35:21,07,08,1, 11.9,1,1, 27.998, 10686.279, 355.597, 52943.005 24/05/30,14:35:21,08,08,1, 11.9,1,1, 27.998, 10687.109, 357.741, 52946.534 24/05/30,14:35:21,09,08,1, 11.9,1,1, 27.998, 10687.541, 356.336, 52945.063 24/05/30,14:35:21,10,08,1, 11.9,1,1, 27.998, 10686.482, 356.472, 52944.227 24/05/30,14:35:21,11,08,1, 11.9,1,1, 27.998, 10688.125, 357.884, 52947.432 24/05/30,14:35:21,12,08,1, 11.9,1,1, 27.998, 10687.226, 355.685, 52943.927 24/05/30,14:35:21,13,08,1, 11.9,1,1, 27.998, 10686.808, 357.142, 52945.281 24/05/30,14:35:21,14,08,1, 11.9,1,1, 27.998, 10687.873, 356.963, 52946.114 24/05/30,14:35:21,15,08,1, 11.9,1,1, 27.998, 10686.275, 355.575, 52942.922 24/05/30,14:35:21,16,08,1, 11.9,1,1, 27.998, 10687.130, 357.789, 52946.603 24/05/30,14:35:21,17,08,1, 11.9,1,1, 27.998, 10687.476, 356.275, 52945.086 24/05/30,14:35:21,18,08,1, 11.9,1,1, 27.998, 10686.477, 356.530, 52944.260 24/05/30,14:35:21,19,08,1, 11.9,1,1, 27.998, 10688.113, 357.795, 52947.493 24/05/30,14:35:22,00,09,1, 12.0,1,1, 28.001, 10688.112, 357.795, 52947.493 24/05/30,14:35:22,01,09,1, 12.0,1,1, 28.001, 10687.442, 356.056, 52944.851 24/05/30,14:35:22,02,09,1, 12.0,1,1, 28.001, 10686.592, 356.666, 52944.756 24/05/30,14:35:22,03,09,1, 12.0,1,1, 28.001, 10688.084, 357.558, 52947.222 24/05/30,14:35:22,04,09,1, 12.0,1,1, 28.001, 10686.815, 355.514, 52943.469 24/05/30,14:35:22,05,09,1, 12.0,1,1, 28.001, 10686.757, 357.323, 52945.652 24/05/30,14:35:22,06,09,1, 12.0,1,1, 28.001, 10687.576, 356.677, 52945.709 24/05/30,14:35:22,07,09,1, 12.0,1,1, 28.001, 10686.206, 355.787, 52943.322 24/05/30,14:35:22,08,09,1, 12.0,1,1, 28.001, 10687.439, 357.905, 52947.074 24/05/30,14:35:22,09,09,1, 12.0,1,1, 28.001, 10687.508, 356.068, 52944.772 24/05/30,14:35:22,10,09,1, 12.0,1,1, 28.001, 10686.645, 356.727, 52944.764 24/05/30,14:35:22,11,09,1, 12.0,1,1, 28.001, 10688.126, 357.603, 52947.174 24/05/30,14:35:22,12,09,1, 12.0,1,1, 28.001, 10686.822, 355.501, 52943.541 24/05/30,14:35:22,13,09,1, 12.0,1,1, 28.001, 10686.786, 357.338, 52945.770 24/05/30,14:35:22,14,09,1, 12.0,1,1, 28.001, 10687.588, 356.646, 52945.759 24/05/30,14:35:22,15,09,1, 12.0,1,1, 28.001, 10686.135, 355.889, 52943.360 24/05/30,14:35:22,16,09,1, 12.0,1,1, 28.001, 10687.456, 357.877, 52947.093 24/05/30,14:35:22,17,09,1, 12.0,1,1, 28.001, 10687.507, 356.012, 52944.714 24/05/30,14:35:22,18,09,1, 12.0,1,1, 28.001, 10686.697, 356.747, 52944.831 24/05/30,14:35:22,19,09,1, 12.0,1,1, 28.001, 10688.109, 357.520, 52947.198 24/05/30,14:35:23,00,06,1, 11.9,1,1, 28.001, 10688.103, 357.520, 52947.198 24/05/30,14:35:23,01,06,1, 11.9,1,1, 28.001, 10687.398, 355.804, 52944.430 24/05/30,14:35:23,02,06,1, 11.9,1,1, 28.001, 10686.695, 356.888, 52945.201 24/05/30,14:35:23,03,06,1, 11.9,1,1, 28.001, 10687.952, 357.229, 52946.748 24/05/30,14:35:23,04,06,1, 11.9,1,1, 28.001, 10686.393, 355.421, 52943.064 24/05/30,14:35:23,05,06,1, 11.9,1,1, 28.001, 10686.825, 357.526, 52946.217 24/05/30,14:35:23,06,06,1, 11.9,1,1, 28.001, 10687.461, 356.417, 52945.411 24/05/30,14:35:23,07,06,1, 11.9,1,1, 28.001, 10686.239, 356.091, 52943.843 24/05/30,14:35:23,08,06,1, 11.9,1,1, 28.001, 10687.755, 357.901, 52947.469 24/05/30,14:35:23,09,06,1, 11.9,1,1, 28.001, 10687.389, 355.802, 52944.382 24/05/30,14:35:23,10,06,1, 11.9,1,1, 28.001, 10686.677, 356.904, 52945.180 24/05/30,14:35:23,11,06,1, 11.9,1,1, 28.001, 10687.965, 357.149, 52946.771 24/05/30,14:35:23,12,06,1, 11.9,1,1, 28.001, 10686.382, 355.459, 52943.103 24/05/30,14:35:23,13,06,1, 11.9,1,1, 28.001, 10686.859, 357.575, 52946.203 24/05/30,14:35:23,14,06,1, 11.9,1,1, 28.001, 10687.528, 356.410, 52945.424 24/05/30,14:35:23,15,06,1, 11.9,1,1, 28.001, 10686.207, 356.145, 52943.871 24/05/30,14:35:23,16,06,1, 11.9,1,1, 28.001, 10687.793, 357.888, 52947.426 24/05/30,14:35:23,17,06,1, 11.9,1,1, 28.001, 10687.377, 355.759, 52944.401 24/05/30,14:35:23,18,06,1, 11.9,1,1, 28.001, 10686.713, 356.939, 52945.275 24/05/30,14:35:23,19,06,1, 11.9,1,1, 28.001, 10687.939, 357.120, 52946.690 24/05/30,14:35:24,00,06,1, 11.9,1,1, 27.999, 10687.937, 357.120, 52946.690 24/05/30,14:35:24,01,06,1, 11.9,1,1, 27.999, 10687.147, 355.642, 52944.113 24/05/30,14:35:24,02,06,1, 11.9,1,1, 27.999, 10686.675, 357.044, 52945.561 24/05/30,14:35:24,03,06,1, 11.9,1,1, 27.999, 10687.756, 356.930, 52946.218 24/05/30,14:35:24,04,06,1, 11.9,1,1, 27.999, 10686.128, 355.596, 52943.135 24/05/30,14:35:24,05,06,1, 11.9,1,1, 27.999, 10687.082, 357.708, 52946.707 24/05/30,14:35:24,06,06,1, 11.9,1,1, 27.999, 10687.417, 356.215, 52945.239 24/05/30,14:35:24,07,06,1, 11.9,1,1, 27.999, 10686.330, 356.395, 52944.380 24/05/30,14:35:24,08,06,1, 11.9,1,1, 27.999, 10688.036, 357.780, 52947.581 24/05/30,14:35:24,09,06,1, 11.9,1,1, 27.999, 10687.057, 355.639, 52944.006 24/05/30,14:35:24,10,06,1, 11.9,1,1, 27.999, 10686.606, 357.095, 52945.536 24/05/30,14:35:24,11,06,1, 11.9,1,1, 27.999, 10687.730, 356.903, 52946.255 24/05/30,14:35:24,12,06,1, 11.9,1,1, 27.999, 10686.128, 355.587, 52943.220 24/05/30,14:35:24,13,06,1, 11.9,1,1, 27.999, 10687.065, 357.765, 52946.775 24/05/30,14:35:24,14,06,1, 11.9,1,1, 27.999, 10687.440, 356.203, 52945.040 24/05/30,14:35:24,15,06,1, 11.9,1,1, 27.999, 10686.353, 356.429, 52944.499 24/05/30,14:35:24,16,06,1, 11.9,1,1, 27.999, 10687.996, 357.735, 52947.556 24/05/30,14:35:24,17,06,1, 11.9,1,1, 27.999, 10687.038, 355.607, 52943.995 24/05/30,14:35:24,18,06,1, 11.9,1,1, 27.999, 10686.639, 357.120, 52945.636 24/05/30,14:35:24,19,06,1, 11.9,1,1, 27.999, 10687.643, 356.864, 52946.202 24/05/30,14:35:25,00,06,1, 12.0,1,1, 28.000, 10687.636, 356.864, 52946.202 24/05/30,14:35:25,01,06,1, 12.0,1,1, 28.000, 10686.719, 355.514, 52943.677 24/05/30,14:35:25,02,06,1, 12.0,1,1, 28.000, 10686.651, 357.255, 52945.817 24/05/30,14:35:25,03,06,1, 12.0,1,1, 28.000, 10687.514, 356.682, 52945.794 24/05/30,14:35:25,04,06,1, 12.0,1,1, 28.000, 10686.027, 355.738, 52943.298 24/05/30,14:35:25,05,06,1, 12.0,1,1, 28.000, 10687.324, 357.804, 52947.132 24/05/30,14:35:25,06,06,1, 12.0,1,1, 28.000, 10687.411, 356.060, 52944.928 24/05/30,14:35:25,07,06,1, 12.0,1,1, 28.000, 10686.497, 356.657, 52944.821 24/05/30,14:35:25,08,06,1, 12.0,1,1, 28.000, 10687.996, 357.584, 52947.330 24/05/30,14:35:25,09,06,1, 12.0,1,1, 28.000, 10686.724, 355.470, 52943.540 24/05/30,14:35:25,10,06,1, 12.0,1,1, 28.000, 10686.658, 357.269, 52945.822 24/05/30,14:35:25,11,06,1, 12.0,1,1, 28.000, 10687.598, 356.692, 52945.909 24/05/30,14:35:25,12,06,1, 12.0,1,1, 28.000, 10686.037, 355.798, 52943.427 24/05/30,14:35:25,13,06,1, 12.0,1,1, 28.000, 10687.316, 357.880, 52947.111 24/05/30,14:35:25,14,06,1, 12.0,1,1, 28.000, 10687.421, 356.059, 52944.878 24/05/30,14:35:25,15,06,1, 12.0,1,1, 28.000, 10686.505, 356.671, 52944.976 24/05/30,14:35:25,16,06,1, 12.0,1,1, 28.000, 10687.986, 357.551, 52947.372 24/05/30,14:35:25,17,06,1, 12.0,1,1, 28.000, 10686.673, 355.455, 52943.571 24/05/30,14:35:25,18,06,1, 12.0,1,1, 28.000, 10686.615, 357.283, 52945.858 24/05/30,14:35:25,19,06,1, 12.0,1,1, 28.000, 10687.471, 356.646, 52945.862 24/05/30,14:35:26,00,07,1, 11.8,1,1, 27.999, 10687.469, 356.646, 52945.862 24/05/30,14:35:26,01,07,1, 11.8,1,1, 27.999, 10686.405, 355.482, 52943.808 24/05/30,14:35:26,02,07,1, 11.8,1,1, 27.999, 10686.896, 357.397, 52946.104 24/05/30,14:35:26,03,07,1, 11.8,1,1, 27.999, 10687.110, 356.478, 52945.258 24/05/30,14:35:26,04,07,1, 11.8,1,1, 27.999, 10686.236, 356.040, 52944.374 24/05/30,14:35:26,05,07,1, 11.8,1,1, 27.999, 10687.554, 357.837, 52947.039 24/05/30,14:35:26,06,07,1, 11.8,1,1, 27.999, 10687.073, 355.918, 52944.750 24/05/30,14:35:26,07,07,1, 11.8,1,1, 27.999, 10686.848, 356.864, 52945.601 24/05/30,14:35:26,08,07,1, 11.8,1,1, 27.999, 10687.729, 357.278, 52946.534 24/05/30,14:35:26,09,07,1, 11.8,1,1, 27.999, 10686.408, 355.491, 52943.764 24/05/30,14:35:26,10,07,1, 11.8,1,1, 27.999, 10686.861, 357.435, 52946.117 24/05/30,14:35:26,11,07,1, 11.8,1,1, 27.999, 10687.128, 356.447, 52945.283 24/05/30,14:35:26,12,07,1, 11.8,1,1, 27.999, 10686.274, 356.095, 52944.375 24/05/30,14:35:26,13,07,1, 11.8,1,1, 27.999, 10687.620, 357.836, 52947.041 24/05/30,14:35:26,14,07,1, 11.8,1,1, 27.999, 10687.130, 355.869, 52944.706 24/05/30,14:35:26,15,07,1, 11.8,1,1, 27.999, 10686.855, 356.878, 52945.670 24/05/30,14:35:26,16,07,1, 11.8,1,1, 27.999, 10687.740, 357.211, 52946.515 24/05/30,14:35:26,17,07,1, 11.8,1,1, 27.999, 10686.350, 355.464, 52943.715 24/05/30,14:35:26,18,07,1, 11.8,1,1, 27.999, 10686.916, 357.418, 52946.210 24/05/30,14:35:26,19,07,1, 11.8,1,1, 27.999, 10687.139, 356.427, 52945.414 24/05/30,14:35:27,00,06,1, 11.8,1,1, 27.997, 10687.135, 356.427, 52945.414 24/05/30,14:35:27,01,06,1, 11.8,1,1, 27.997, 10686.114, 355.489, 52943.750 24/05/30,14:35:27,02,06,1, 11.8,1,1, 27.997, 10686.965, 357.582, 52946.287 24/05/30,14:35:27,03,06,1, 11.8,1,1, 27.997, 10686.995, 356.377, 52945.268 24/05/30,14:35:27,04,06,1, 11.8,1,1, 27.997, 10686.346, 356.291, 52944.763 24/05/30,14:35:27,05,06,1, 11.8,1,1, 27.997, 10687.693, 357.858, 52947.243 24/05/30,14:35:27,06,06,1, 11.8,1,1, 27.997, 10686.928, 355.838, 52944.585 24/05/30,14:35:27,07,06,1, 11.8,1,1, 27.997, 10686.835, 357.016, 52945.787 24/05/30,14:35:27,08,06,1, 11.8,1,1, 27.997, 10687.508, 357.081, 52946.280 24/05/30,14:35:27,09,06,1, 11.8,1,1, 27.997, 10686.151, 355.573, 52943.702 24/05/30,14:35:27,10,06,1, 11.8,1,1, 27.997, 10686.941, 357.580, 52946.412 24/05/30,14:35:27,11,06,1, 11.8,1,1, 27.997, 10687.021, 356.358, 52945.171 24/05/30,14:35:27,12,06,1, 11.8,1,1, 27.997, 10686.349, 356.361, 52944.662 24/05/30,14:35:27,13,06,1, 11.8,1,1, 27.997, 10687.687, 357.841, 52947.235 24/05/30,14:35:27,14,06,1, 11.8,1,1, 27.997, 10686.905, 355.787, 52944.470 24/05/30,14:35:27,15,06,1, 11.8,1,1, 27.997, 10686.860, 357.065, 52945.739 24/05/30,14:35:27,16,06,1, 11.8,1,1, 27.997, 10687.506, 357.066, 52946.305 24/05/30,14:35:27,17,06,1, 11.8,1,1, 27.997, 10686.120, 355.562, 52943.791 24/05/30,14:35:27,18,06,1, 11.8,1,1, 27.997, 10686.896, 357.593, 52946.334 24/05/30,14:35:27,19,06,1, 11.8,1,1, 27.997, 10686.988, 356.401, 52945.176 24/05/30,14:35:28,00,07,1, 11.9,1,1, 27.997, 10686.985, 356.401, 52945.176 24/05/30,14:35:28,01,07,1, 11.9,1,1, 27.997, 10686.049, 355.632, 52943.831 24/05/30,14:35:28,02,07,1, 11.9,1,1, 27.997, 10686.955, 357.686, 52946.658 24/05/30,14:35:28,03,07,1, 11.9,1,1, 27.997, 10686.983, 356.275, 52945.178 24/05/30,14:35:28,04,07,1, 11.9,1,1, 27.997, 10686.430, 356.445, 52945.089 24/05/30,14:35:28,05,07,1, 11.9,1,1, 27.997, 10687.747, 357.731, 52947.363 24/05/30,14:35:28,06,07,1, 11.9,1,1, 27.997, 10686.846, 355.710, 52944.418 24/05/30,14:35:28,07,07,1, 11.9,1,1, 27.997, 10686.804, 357.088, 52945.871 24/05/30,14:35:28,08,07,1, 11.9,1,1, 27.997, 10687.387, 356.884, 52946.088 24/05/30,14:35:28,09,07,1, 11.9,1,1, 27.997, 10685.968, 355.605, 52943.723 24/05/30,14:35:28,10,07,1, 11.9,1,1, 27.997, 10686.985, 357.698, 52946.610 24/05/30,14:35:28,11,07,1, 11.9,1,1, 27.997, 10686.984, 356.270, 52945.160 24/05/30,14:35:28,12,07,1, 11.9,1,1, 27.997, 10686.398, 356.485, 52944.985 24/05/30,14:35:28,13,07,1, 11.9,1,1, 27.997, 10687.788, 357.716, 52947.242 24/05/30,14:35:28,14,07,1, 11.9,1,1, 27.997, 10686.817, 355.680, 52944.506 24/05/30,14:35:28,15,07,1, 11.9,1,1, 27.997, 10686.782, 357.145, 52945.863 24/05/30,14:35:28,16,07,1, 11.9,1,1, 27.997, 10687.361, 356.864, 52945.973 24/05/30,14:35:28,17,07,1, 11.9,1,1, 27.997, 10685.994, 355.617, 52943.787 24/05/30,14:35:28,18,07,1, 11.9,1,1, 27.997, 10687.033, 357.668, 52946.691 24/05/30,14:35:28,19,07,1, 11.9,1,1, 27.997, 10686.950, 356.240, 52945.221 24/05/30,14:35:29,00,06,1, 11.9,1,1, 27.997, 10686.944, 356.240, 52945.221 24/05/30,14:35:29,01,06,1, 11.9,1,1, 27.997, 10685.962, 355.611, 52943.964 24/05/30,14:35:29,02,06,1, 11.9,1,1, 27.997, 10687.065, 357.694, 52946.875 24/05/30,14:35:29,03,06,1, 11.9,1,1, 27.997, 10686.959, 356.177, 52945.142 24/05/30,14:35:29,04,06,1, 11.9,1,1, 27.997, 10686.477, 356.560, 52945.289 24/05/30,14:35:29,05,06,1, 11.9,1,1, 27.997, 10687.780, 357.618, 52947.240 24/05/30,14:35:29,06,06,1, 11.9,1,1, 27.997, 10686.670, 355.558, 52944.311 24/05/30,14:35:29,07,06,1, 11.9,1,1, 27.997, 10686.764, 357.116, 52945.998 24/05/30,14:35:29,08,06,1, 11.9,1,1, 27.997, 10687.249, 356.724, 52945.944 24/05/30,14:35:29,09,06,1, 11.9,1,1, 27.997, 10685.929, 355.654, 52943.884 24/05/30,14:35:29,10,06,1, 11.9,1,1, 27.997, 10687.070, 357.670, 52946.869 24/05/30,14:35:29,11,06,1, 11.9,1,1, 27.997, 10686.949, 356.173, 52945.138 24/05/30,14:35:29,12,06,1, 11.9,1,1, 27.997, 10686.446, 356.519, 52945.199 24/05/30,14:35:29,13,06,1, 11.9,1,1, 27.997, 10687.715, 357.640, 52947.221 24/05/30,14:35:29,14,06,1, 11.9,1,1, 27.997, 10686.609, 355.537, 52944.220 24/05/30,14:35:29,15,06,1, 11.9,1,1, 27.997, 10686.702, 357.096, 52945.909 24/05/30,14:35:29,16,06,1, 11.9,1,1, 27.997, 10687.250, 356.716, 52945.888 24/05/30,14:35:29,17,06,1, 11.9,1,1, 27.997, 10685.927, 355.627, 52943.882 24/05/30,14:35:29,18,06,1, 11.9,1,1, 27.997, 10687.047, 357.704, 52946.813 24/05/30,14:35:29,19,06,1, 11.9,1,1, 27.997, 10686.944, 356.096, 52945.114 24/05/30,14:35:30,00,09,1, 11.9,1,1, 27.996, 10686.944, 356.096, 52945.114 24/05/30,14:35:30,01,09,1, 11.9,1,1, 27.996, 10685.937, 355.706, 52944.062 24/05/30,14:35:30,02,09,1, 11.9,1,1, 27.996, 10687.143, 357.667, 52946.981 24/05/30,14:35:30,03,09,1, 11.9,1,1, 27.996, 10686.905, 356.006, 52945.142 24/05/30,14:35:30,04,09,1, 11.9,1,1, 27.996, 10686.568, 356.571, 52945.412 24/05/30,14:35:30,05,09,1, 11.9,1,1, 27.996, 10687.730, 357.473, 52947.208 24/05/30,14:35:30,06,09,1, 11.9,1,1, 27.996, 10686.490, 355.439, 52944.282 24/05/30,14:35:30,07,09,1, 11.9,1,1, 27.996, 10686.676, 357.106, 52946.117 24/05/30,14:35:30,08,09,1, 11.9,1,1, 27.996, 10687.089, 356.564, 52945.787 24/05/30,14:35:30,09,09,1, 11.9,1,1, 27.996, 10685.904, 355.681, 52944.104 24/05/30,14:35:30,10,09,1, 11.9,1,1, 27.996, 10687.146, 357.703, 52946.991 24/05/30,14:35:30,11,09,1, 11.9,1,1, 27.996, 10686.952, 356.012, 52945.104 24/05/30,14:35:30,12,09,1, 11.9,1,1, 27.996, 10686.531, 356.532, 52945.551 24/05/30,14:35:30,13,09,1, 11.9,1,1, 27.996, 10687.707, 357.402, 52947.088 24/05/30,14:35:30,14,09,1, 11.9,1,1, 27.996, 10686.552, 355.389, 52944.236 24/05/30,14:35:30,15,09,1, 11.9,1,1, 27.996, 10686.725, 357.122, 52946.198 24/05/30,14:35:30,16,09,1, 11.9,1,1, 27.996, 10687.104, 356.542, 52945.730 24/05/30,14:35:30,17,09,1, 11.9,1,1, 27.996, 10685.902, 355.713, 52944.091 24/05/30,14:35:30,18,09,1, 11.9,1,1, 27.996, 10687.119, 357.708, 52946.962 24/05/30,14:35:30,19,09,1, 11.9,1,1, 27.996, 10686.944, 355.995, 52945.071 24/05/30,14:35:31,00,08,1, 11.9,1,1, 27.998, 10686.944, 355.995, 52945.071 24/05/30,14:35:31,01,08,1, 11.9,1,1, 27.998, 10685.938, 355.785, 52944.187 24/05/30,14:35:31,02,08,1, 11.9,1,1, 27.998, 10687.187, 357.690, 52947.142 24/05/30,14:35:31,03,08,1, 11.9,1,1, 27.998, 10686.910, 355.908, 52945.185 24/05/30,14:35:31,04,08,1, 11.9,1,1, 27.998, 10686.580, 356.595, 52945.645 24/05/30,14:35:31,05,08,1, 11.9,1,1, 27.998, 10687.676, 357.267, 52947.066 24/05/30,14:35:31,06,08,1, 11.9,1,1, 27.998, 10686.359, 355.322, 52944.181 24/05/30,14:35:31,07,08,1, 11.9,1,1, 27.998, 10686.618, 357.132, 52946.177 24/05/30,14:35:31,08,08,1, 11.9,1,1, 27.998, 10687.005, 356.431, 52945.711 24/05/30,14:35:31,09,08,1, 11.9,1,1, 27.998, 10685.916, 355.721, 52944.302 24/05/30,14:35:31,10,08,1, 11.9,1,1, 27.998, 10687.194, 357.627, 52947.013 24/05/30,14:35:31,11,08,1, 11.9,1,1, 27.998, 10686.922, 355.873, 52945.072 24/05/30,14:35:31,12,08,1, 11.9,1,1, 27.998, 10686.547, 356.555, 52945.572 24/05/30,14:35:31,13,08,1, 11.9,1,1, 27.998, 10687.602, 357.210, 52947.060 24/05/30,14:35:31,14,08,1, 11.9,1,1, 27.998, 10686.323, 355.370, 52944.200 24/05/30,14:35:31,15,08,1, 11.9,1,1, 27.998, 10686.595, 357.146, 52946.197 24/05/30,14:35:31,16,08,1, 11.9,1,1, 27.998, 10687.066, 356.429, 52945.651 24/05/30,14:35:31,17,08,1, 11.9,1,1, 27.998, 10685.912, 355.721, 52944.337 24/05/30,14:35:31,18,08,1, 11.9,1,1, 27.998, 10687.195, 357.639, 52947.155 24/05/30,14:35:31,19,08,1, 11.9,1,1, 27.998, 10686.898, 355.897, 52945.069 24/05/30,14:35:32,00,09,1, 11.9,1,1, 27.995, 10686.893, 355.897, 52945.069 24/05/30,14:35:32,01,09,1, 11.9,1,1, 27.995, 10685.913, 355.796, 52944.382 24/05/30,14:35:32,02,09,1, 11.9,1,1, 27.995, 10687.321, 357.575, 52947.279 24/05/30,14:35:32,03,09,1, 11.9,1,1, 27.995, 10686.850, 355.766, 52945.033 24/05/30,14:35:32,04,09,1, 11.9,1,1, 27.995, 10686.507, 356.631, 52945.745 24/05/30,14:35:32,05,09,1, 11.9,1,1, 27.995, 10687.507, 357.058, 52946.798 24/05/30,14:35:32,06,09,1, 11.9,1,1, 27.995, 10686.145, 355.303, 52943.950 24/05/30,14:35:32,07,09,1, 11.9,1,1, 27.995, 10686.609, 357.173, 52946.328 24/05/30,14:35:32,08,09,1, 11.9,1,1, 27.995, 10686.855, 356.288, 52945.606 24/05/30,14:35:32,09,09,1, 11.9,1,1, 27.995, 10685.861, 355.802, 52944.426 24/05/30,14:35:32,10,09,1, 11.9,1,1, 27.995, 10687.295, 357.590, 52947.254 24/05/30,14:35:32,11,09,1, 11.9,1,1, 27.995, 10686.835, 355.723, 52945.008 24/05/30,14:35:32,12,09,1, 11.9,1,1, 27.995, 10686.524, 356.631, 52945.784 24/05/30,14:35:32,13,09,1, 11.9,1,1, 27.995, 10687.555, 357.102, 52946.838 24/05/30,14:35:32,14,09,1, 11.9,1,1, 27.995, 10686.152, 355.243, 52943.997 24/05/30,14:35:32,15,09,1, 11.9,1,1, 27.995, 10686.635, 357.163, 52946.288 24/05/30,14:35:32,16,09,1, 11.9,1,1, 27.995, 10686.873, 356.284, 52945.538 24/05/30,14:35:32,17,09,1, 11.9,1,1, 27.995, 10685.954, 355.854, 52944.532 24/05/30,14:35:32,18,09,1, 11.9,1,1, 27.995, 10687.296, 357.639, 52947.316 24/05/30,14:35:32,19,09,1, 11.9,1,1, 27.995, 10686.813, 355.730, 52945.073 24/05/30,14:35:33,00,08,1, 11.9,1,1, 27.994, 10686.810, 355.730, 52945.073 24/05/30,14:35:33,01,08,1, 11.9,1,1, 27.994, 10685.981, 355.872, 52944.643 24/05/30,14:35:33,02,08,1, 11.9,1,1, 27.994, 10687.346, 357.641, 52947.360 24/05/30,14:35:33,03,08,1, 11.9,1,1, 27.994, 10686.744, 355.617, 52944.961 24/05/30,14:35:33,04,08,1, 11.9,1,1, 27.994, 10686.534, 356.637, 52945.900 24/05/30,14:35:33,05,08,1, 11.9,1,1, 27.994, 10687.411, 356.906, 52946.611 24/05/30,14:35:33,06,08,1, 11.9,1,1, 27.994, 10686.033, 355.209, 52943.953 24/05/30,14:35:33,07,08,1, 11.9,1,1, 27.994, 10686.597, 357.190, 52946.370 24/05/30,14:35:33,08,08,1, 11.9,1,1, 27.994, 10686.805, 356.142, 52945.545 24/05/30,14:35:33,09,08,1, 11.9,1,1, 27.994, 10685.956, 355.866, 52944.638 24/05/30,14:35:33,10,08,1, 11.9,1,1, 27.994, 10687.337, 357.583, 52947.358 24/05/30,14:35:33,11,08,1, 11.9,1,1, 27.994, 10686.763, 355.586, 52944.904 24/05/30,14:35:33,12,08,1, 11.9,1,1, 27.994, 10686.540, 356.668, 52945.898 24/05/30,14:35:33,13,08,1, 11.9,1,1, 27.994, 10687.409, 356.889, 52946.639 24/05/30,14:35:33,14,08,1, 11.9,1,1, 27.994, 10686.008, 355.232, 52943.971 24/05/30,14:35:33,15,08,1, 11.9,1,1, 27.994, 10686.618, 357.220, 52946.576 24/05/30,14:35:33,16,08,1, 11.9,1,1, 27.994, 10686.831, 356.139, 52945.576 24/05/30,14:35:33,17,08,1, 11.9,1,1, 27.994, 10685.953, 355.896, 52944.690 24/05/30,14:35:33,18,08,1, 11.9,1,1, 27.994, 10687.391, 357.547, 52947.369 24/05/30,14:35:33,19,08,1, 11.9,1,1, 27.994, 10686.734, 355.535, 52944.960 24/05/30,14:35:34,00,09,1, 11.9,1,1, 27.993, 10686.727, 355.535, 52944.960 24/05/30,14:35:34,01,09,1, 11.9,1,1, 27.993, 10686.002, 355.949, 52945.008 24/05/30,14:35:34,02,09,1, 11.9,1,1, 27.993, 10687.390, 357.499, 52947.538 24/05/30,14:35:34,03,09,1, 11.9,1,1, 27.993, 10686.591, 355.484, 52944.807 24/05/30,14:35:34,04,09,1, 11.9,1,1, 27.993, 10686.534, 356.697, 52946.035 24/05/30,14:35:34,05,09,1, 11.9,1,1, 27.993, 10687.244, 356.710, 52946.442 24/05/30,14:35:34,06,09,1, 11.9,1,1, 27.993, 10685.822, 355.227, 52943.974 24/05/30,14:35:34,07,09,1, 11.9,1,1, 27.993, 10686.617, 357.238, 52946.653 24/05/30,14:35:34,08,09,1, 11.9,1,1, 27.993, 10686.735, 356.016, 52945.511 24/05/30,14:35:34,09,09,1, 11.9,1,1, 27.993, 10685.938, 356.004, 52944.897 24/05/30,14:35:34,10,09,1, 11.9,1,1, 27.993, 10687.399, 357.466, 52947.418 24/05/30,14:35:34,11,09,1, 11.9,1,1, 27.993, 10686.597, 355.431, 52944.797 24/05/30,14:35:34,12,09,1, 11.9,1,1, 27.993, 10686.503, 356.728, 52946.080 24/05/30,14:35:34,13,09,1, 11.9,1,1, 27.993, 10687.209, 356.688, 52946.404 24/05/30,14:35:34,14,09,1, 11.9,1,1, 27.993, 10685.837, 355.225, 52943.949 24/05/30,14:35:34,15,09,1, 11.9,1,1, 27.993, 10686.611, 357.267, 52946.714 24/05/30,14:35:34,16,09,1, 11.9,1,1, 27.993, 10686.717, 355.997, 52945.410 24/05/30,14:35:34,17,09,1, 11.9,1,1, 27.993, 10686.028, 355.976, 52944.980 24/05/30,14:35:34,18,09,1, 11.9,1,1, 27.993, 10687.426, 357.481, 52947.532 24/05/30,14:35:34,19,09,1, 11.9,1,1, 27.993, 10686.588, 355.433, 52944.793 24/05/30,14:35:35,00,08,1, 11.9,1,1, 27.995, 10686.585, 355.433, 52944.793 24/05/30,14:35:35,01,08,1, 11.9,1,1, 27.995, 10686.108, 356.081, 52945.258 24/05/30,14:35:35,02,08,1, 11.9,1,1, 27.995, 10687.473, 357.340, 52947.497 24/05/30,14:35:35,03,08,1, 11.9,1,1, 27.995, 10686.462, 355.272, 52944.650 24/05/30,14:35:35,04,08,1, 11.9,1,1, 27.995, 10686.423, 356.685, 52946.081 24/05/30,14:35:35,05,08,1, 11.9,1,1, 27.995, 10687.002, 356.477, 52946.190 24/05/30,14:35:35,06,08,1, 11.9,1,1, 27.995, 10685.758, 355.245, 52944.030 24/05/30,14:35:35,07,08,1, 11.9,1,1, 27.995, 10686.712, 357.292, 52946.922 24/05/30,14:35:35,08,08,1, 11.9,1,1, 27.995, 10686.661, 355.899, 52945.488 24/05/30,14:35:35,09,08,1, 11.9,1,1, 27.995, 10686.097, 356.088, 52945.219 24/05/30,14:35:35,10,08,1, 11.9,1,1, 27.995, 10687.428, 357.299, 52947.387 24/05/30,14:35:35,11,08,1, 11.9,1,1, 27.995, 10686.449, 355.262, 52944.725 24/05/30,14:35:35,12,08,1, 11.9,1,1, 27.995, 10686.416, 356.711, 52946.180 24/05/30,14:35:35,13,08,1, 11.9,1,1, 27.995, 10686.994, 356.467, 52946.169 24/05/30,14:35:35,14,08,1, 11.9,1,1, 27.995, 10685.700, 355.273, 52944.086 24/05/30,14:35:35,15,08,1, 11.9,1,1, 27.995, 10686.693, 357.307, 52946.886 24/05/30,14:35:35,16,08,1, 11.9,1,1, 27.995, 10686.672, 355.817, 52945.346 24/05/30,14:35:35,17,08,1, 11.9,1,1, 27.995, 10686.110, 356.111, 52945.224 24/05/30,14:35:35,18,08,1, 11.9,1,1, 27.995, 10687.462, 357.292, 52947.464 24/05/30,14:35:35,19,08,1, 11.9,1,1, 27.995, 10686.446, 355.264, 52944.693 24/05/30,14:35:36,00,09,1, 11.9,1,1, 27.992, 10686.443, 355.264, 52944.693 24/05/30,14:35:36,01,09,1, 11.9,1,1, 27.992, 10686.228, 356.213, 52945.596 24/05/30,14:35:36,02,09,1, 11.9,1,1, 27.992, 10687.425, 357.114, 52947.292 24/05/30,14:35:36,03,09,1, 11.9,1,1, 27.992, 10686.270, 355.140, 52944.358 24/05/30,14:35:36,04,09,1, 11.9,1,1, 27.992, 10686.454, 356.779, 52946.239 24/05/30,14:35:36,05,09,1, 11.9,1,1, 27.992, 10686.813, 356.290, 52945.978 24/05/30,14:35:36,06,09,1, 11.9,1,1, 27.992, 10685.616, 355.299, 52944.184 24/05/30,14:35:36,07,09,1, 11.9,1,1, 27.992, 10686.874, 357.296, 52947.110 24/05/30,14:35:36,08,09,1, 11.9,1,1, 27.992, 10686.698, 355.663, 52945.289 24/05/30,14:35:36,09,09,1, 11.9,1,1, 27.992, 10686.259, 356.208, 52945.587 24/05/30,14:35:36,10,09,1, 11.9,1,1, 27.992, 10687.482, 357.062, 52947.285 24/05/30,14:35:36,11,09,1, 11.9,1,1, 27.992, 10686.205, 355.101, 52944.451 24/05/30,14:35:36,12,09,1, 11.9,1,1, 27.992, 10686.400, 356.766, 52946.282 24/05/30,14:35:36,13,09,1, 11.9,1,1, 27.992, 10686.808, 356.220, 52945.973 24/05/30,14:35:36,14,09,1, 11.9,1,1, 27.992, 10685.661, 355.370, 52944.272 24/05/30,14:35:36,15,09,1, 11.9,1,1, 27.992, 10686.818, 357.301, 52947.108 24/05/30,14:35:36,16,09,1, 11.9,1,1, 27.992, 10686.703, 355.608, 52945.349 24/05/30,14:35:36,17,09,1, 11.9,1,1, 27.992, 10686.287, 356.201, 52945.746 24/05/30,14:35:36,18,09,1, 11.9,1,1, 27.992, 10687.334, 357.093, 52947.277 24/05/30,14:35:36,19,09,1, 11.9,1,1, 27.992, 10686.222, 355.076, 52944.420 24/05/30,14:35:37,00,08,1, 12.0,1,1, 27.991, 10686.218, 355.076, 52944.420 24/05/30,14:35:37,01,08,1, 12.0,1,1, 27.991, 10686.348, 356.237, 52945.885 24/05/30,14:35:37,02,08,1, 12.0,1,1, 27.991, 10687.345, 356.808, 52947.136 24/05/30,14:35:37,03,08,1, 12.0,1,1, 27.991, 10686.005, 354.973, 52944.204 24/05/30,14:35:37,04,08,1, 12.0,1,1, 27.991, 10686.435, 356.839, 52946.436 24/05/30,14:35:37,05,08,1, 12.0,1,1, 27.991, 10686.710, 356.017, 52945.770 24/05/30,14:35:37,06,08,1, 12.0,1,1, 27.991, 10685.739, 355.497, 52944.526 24/05/30,14:35:37,07,08,1, 12.0,1,1, 27.991, 10687.072, 357.297, 52947.423 24/05/30,14:35:37,08,08,1, 12.0,1,1, 27.991, 10686.581, 355.436, 52945.155 24/05/30,14:35:37,09,08,1, 12.0,1,1, 27.991, 10686.404, 356.279, 52945.845 24/05/30,14:35:37,10,08,1, 12.0,1,1, 27.991, 10687.359, 356.800, 52947.077 24/05/30,14:35:37,11,08,1, 12.0,1,1, 27.991, 10686.030, 354.970, 52944.350 24/05/30,14:35:37,12,08,1, 12.0,1,1, 27.991, 10686.405, 356.860, 52946.507 24/05/30,14:35:37,13,08,1, 12.0,1,1, 27.991, 10686.681, 355.978, 52945.744 24/05/30,14:35:37,14,08,1, 12.0,1,1, 27.991, 10685.727, 355.469, 52944.574 24/05/30,14:35:37,15,08,1, 12.0,1,1, 27.991, 10687.019, 357.269, 52947.256 24/05/30,14:35:37,16,08,1, 12.0,1,1, 27.991, 10686.691, 355.424, 52945.184 24/05/30,14:35:37,17,08,1, 12.0,1,1, 27.991, 10686.368, 356.263, 52945.930 24/05/30,14:35:37,18,08,1, 12.0,1,1, 27.991, 10687.299, 356.801, 52947.041 24/05/30,14:35:37,19,08,1, 12.0,1,1, 27.991, 10685.948, 354.942, 52944.116 24/05/30,14:35:38,00,07,1, 12.0,1,1, 27.992, 10685.942, 354.942, 52944.116 24/05/30,14:35:38,01,07,1, 12.0,1,1, 27.992, 10686.349, 356.376, 52945.996 24/05/30,14:35:38,02,07,1, 12.0,1,1, 27.992, 10687.166, 356.577, 52946.726 24/05/30,14:35:38,03,07,1, 12.0,1,1, 27.992, 10685.793, 354.864, 52944.104 24/05/30,14:35:38,04,07,1, 12.0,1,1, 27.992, 10686.440, 356.888, 52946.657 24/05/30,14:35:38,05,07,1, 12.0,1,1, 27.992, 10686.609, 355.817, 52945.675 24/05/30,14:35:38,06,07,1, 12.0,1,1, 27.992, 10685.779, 355.639, 52944.850 24/05/30,14:35:38,07,07,1, 12.0,1,1, 27.992, 10687.209, 357.237, 52947.524 24/05/30,14:35:38,08,07,1, 12.0,1,1, 27.992, 10686.482, 355.237, 52944.993 24/05/30,14:35:38,09,07,1, 12.0,1,1, 27.992, 10686.351, 356.375, 52946.001 24/05/30,14:35:38,10,07,1, 12.0,1,1, 27.992, 10687.140, 356.520, 52946.627 24/05/30,14:35:38,11,07,1, 12.0,1,1, 27.992, 10685.766, 354.934, 52944.146 24/05/30,14:35:38,12,07,1, 12.0,1,1, 27.992, 10686.467, 356.986, 52946.696 24/05/30,14:35:38,13,07,1, 12.0,1,1, 27.992, 10686.599, 355.799, 52945.517 24/05/30,14:35:38,14,07,1, 12.0,1,1, 27.992, 10685.844, 355.654, 52944.912 24/05/30,14:35:38,15,07,1, 12.0,1,1, 27.992, 10687.239, 357.235, 52947.535 24/05/30,14:35:38,16,07,1, 12.0,1,1, 27.992, 10686.535, 355.241, 52945.067 24/05/30,14:35:38,17,07,1, 12.0,1,1, 27.992, 10686.389, 356.378, 52946.145 24/05/30,14:35:38,18,07,1, 12.0,1,1, 27.992, 10687.125, 356.494, 52946.745 24/05/30,14:35:38,19,07,1, 12.0,1,1, 27.992, 10685.687, 354.921, 52944.072 24/05/30,14:35:39,00,08,1, 12.0,1,1, 27.995, 10685.683, 354.921, 52944.072 24/05/30,14:35:39,01,08,1, 12.0,1,1, 27.995, 10686.399, 356.415, 52946.199 24/05/30,14:35:39,02,08,1, 12.0,1,1, 27.995, 10686.907, 356.220, 52946.427 24/05/30,14:35:39,03,08,1, 12.0,1,1, 27.995, 10685.625, 354.965, 52944.131 24/05/30,14:35:39,04,08,1, 12.0,1,1, 27.995, 10686.510, 356.978, 52946.920 24/05/30,14:35:39,05,08,1, 12.0,1,1, 27.995, 10686.571, 355.553, 52945.559 24/05/30,14:35:39,06,08,1, 12.0,1,1, 27.995, 10685.996, 355.780, 52945.343 24/05/30,14:35:39,07,08,1, 12.0,1,1, 27.995, 10687.314, 357.015, 52947.539 24/05/30,14:35:39,08,08,1, 12.0,1,1, 27.995, 10686.409, 355.019, 52944.839 24/05/30,14:35:39,09,08,1, 12.0,1,1, 27.995, 10686.390, 356.402, 52946.217 24/05/30,14:35:39,10,08,1, 12.0,1,1, 27.995, 10686.920, 356.240, 52946.404 24/05/30,14:35:39,11,08,1, 12.0,1,1, 27.995, 10685.609, 354.923, 52944.212 24/05/30,14:35:39,12,08,1, 12.0,1,1, 27.995, 10686.582, 356.945, 52946.902 24/05/30,14:35:39,13,08,1, 12.0,1,1, 27.995, 10686.584, 355.522, 52945.537 24/05/30,14:35:39,14,08,1, 12.0,1,1, 27.995, 10685.988, 355.755, 52945.384 24/05/30,14:35:39,15,08,1, 12.0,1,1, 27.995, 10687.318, 357.019, 52947.536 24/05/30,14:35:39,16,08,1, 12.0,1,1, 27.995, 10686.349, 354.964, 52944.781 24/05/30,14:35:39,17,08,1, 12.0,1,1, 27.995, 10686.349, 356.418, 52946.309 24/05/30,14:35:39,18,08,1, 12.0,1,1, 27.995, 10686.929, 356.193, 52946.424 24/05/30,14:35:39,19,08,1, 12.0,1,1, 27.995, 10685.566, 354.915, 52944.148 24/05/30,14:35:40,00,08,1, 12.0,1,1, 27.994, 10685.558, 354.915, 52944.148 24/05/30,14:35:40,01,08,1, 12.0,1,1, 27.994, 10686.362, 356.459, 52946.329 24/05/30,14:35:40,02,08,1, 12.0,1,1, 27.994, 10686.790, 355.880, 52946.076 24/05/30,14:35:40,03,08,1, 12.0,1,1, 27.994, 10685.593, 355.015, 52944.436 24/05/30,14:35:40,04,08,1, 12.0,1,1, 27.994, 10686.714, 356.989, 52947.286 24/05/30,14:35:40,05,08,1, 12.0,1,1, 27.994, 10686.622, 355.346, 52945.424 24/05/30,14:35:40,06,08,1, 12.0,1,1, 27.994, 10686.162, 355.852, 52945.631 24/05/30,14:35:40,07,08,1, 12.0,1,1, 27.994, 10687.350, 356.762, 52947.395 24/05/30,14:35:40,08,08,1, 12.0,1,1, 27.994, 10686.158, 354.736, 52944.580 24/05/30,14:35:40,09,08,1, 12.0,1,1, 27.994, 10686.352, 356.406, 52946.309 24/05/30,14:35:40,10,08,1, 12.0,1,1, 27.994, 10686.706, 355.828, 52946.044 24/05/30,14:35:40,11,08,1, 12.0,1,1, 27.994, 10685.569, 354.978, 52944.247 24/05/30,14:35:40,12,08,1, 12.0,1,1, 27.994, 10686.721, 356.923, 52947.282 24/05/30,14:35:40,13,08,1, 12.0,1,1, 27.994, 10686.548, 355.303, 52945.401 24/05/30,14:35:40,14,08,1, 12.0,1,1, 27.994, 10686.172, 355.834, 52945.823 24/05/30,14:35:40,15,08,1, 12.0,1,1, 27.994, 10687.308, 356.719, 52947.398 24/05/30,14:35:40,16,08,1, 12.0,1,1, 27.994, 10686.161, 354.746, 52944.468 24/05/30,14:35:40,17,08,1, 12.0,1,1, 27.994, 10686.321, 356.418, 52946.332 24/05/30,14:35:40,18,08,1, 12.0,1,1, 27.994, 10686.750, 355.854, 52946.020 24/05/30,14:35:40,19,08,1, 12.0,1,1, 27.994, 10685.580, 355.006, 52944.339 24/05/30,14:35:41,00,09,1, 11.9,1,1, 27.995, 10685.575, 355.006, 52944.339 24/05/30,14:35:41,01,09,1, 11.9,1,1, 27.995, 10686.312, 356.497, 52946.532 24/05/30,14:35:41,02,09,1, 11.9,1,1, 27.995, 10686.636, 355.624, 52945.880 24/05/30,14:35:41,03,09,1, 11.9,1,1, 27.995, 10685.619, 355.095, 52944.773 24/05/30,14:35:41,04,09,1, 11.9,1,1, 27.995, 10686.939, 356.910, 52947.482 24/05/30,14:35:41,05,09,1, 11.9,1,1, 27.995, 10686.531, 355.013, 52945.317 24/05/30,14:35:41,06,09,1, 11.9,1,1, 27.995, 10686.205, 355.922, 52945.998 24/05/30,14:35:41,07,09,1, 11.9,1,1, 27.995, 10687.286, 356.380, 52947.143 24/05/30,14:35:41,08,09,1, 11.9,1,1, 27.995, 10685.911, 354.596, 52944.334 24/05/30,14:35:41,09,09,1, 11.9,1,1, 27.995, 10686.302, 356.463, 52946.555 24/05/30,14:35:41,10,09,1, 11.9,1,1, 27.995, 10686.584, 355.571, 52945.793 24/05/30,14:35:41,11,09,1, 11.9,1,1, 27.995, 10685.635, 355.075, 52944.649 24/05/30,14:35:41,12,09,1, 11.9,1,1, 27.995, 10686.951, 356.894, 52947.477 24/05/30,14:35:41,13,09,1, 11.9,1,1, 27.995, 10686.532, 355.010, 52945.215 24/05/30,14:35:41,14,09,1, 11.9,1,1, 27.995, 10686.237, 355.868, 52946.015 24/05/30,14:35:41,15,09,1, 11.9,1,1, 27.995, 10687.180, 356.336, 52947.041 24/05/30,14:35:41,16,09,1, 11.9,1,1, 27.995, 10685.866, 354.562, 52944.258 24/05/30,14:35:41,17,09,1, 11.9,1,1, 27.995, 10686.312, 356.464, 52946.685 24/05/30,14:35:41,18,09,1, 11.9,1,1, 27.995, 10686.560, 355.575, 52945.799 24/05/30,14:35:41,19,09,1, 11.9,1,1, 27.995, 10685.588, 355.115, 52944.743 24/05/30,14:35:42,00,08,1, 11.9,1,1, 27.994, 10685.583, 355.115, 52944.743 24/05/30,14:35:42,01,08,1, 11.9,1,1, 27.994, 10686.371, 356.524, 52946.846 24/05/30,14:35:42,02,08,1, 11.9,1,1, 27.994, 10686.506, 355.413, 52945.748 24/05/30,14:35:42,03,08,1, 11.9,1,1, 27.994, 10685.754, 355.212, 52945.105 24/05/30,14:35:42,04,08,1, 11.9,1,1, 27.994, 10687.111, 356.796, 52947.603 24/05/30,14:35:42,05,08,1, 11.9,1,1, 27.994, 10686.436, 354.787, 52945.003 24/05/30,14:35:42,06,08,1, 11.9,1,1, 27.994, 10686.304, 355.959, 52946.166 24/05/30,14:35:42,07,08,1, 11.9,1,1, 27.994, 10686.998, 356.068, 52946.782 24/05/30,14:35:42,08,08,1, 11.9,1,1, 27.994, 10685.631, 354.528, 52944.216 24/05/30,14:35:42,09,08,1, 11.9,1,1, 27.994, 10686.427, 356.542, 52946.838 24/05/30,14:35:42,10,08,1, 11.9,1,1, 27.994, 10686.502, 355.342, 52945.661 24/05/30,14:35:42,11,08,1, 11.9,1,1, 27.994, 10685.766, 355.240, 52945.153 24/05/30,14:35:42,12,08,1, 11.9,1,1, 27.994, 10687.132, 356.796, 52947.563 24/05/30,14:35:42,13,08,1, 11.9,1,1, 27.994, 10686.406, 354.770, 52944.993 24/05/30,14:35:42,14,08,1, 11.9,1,1, 27.994, 10686.300, 355.963, 52946.179 24/05/30,14:35:42,15,08,1, 11.9,1,1, 27.994, 10686.933, 356.016, 52946.578 24/05/30,14:35:42,16,08,1, 11.9,1,1, 27.994, 10685.604, 354.473, 52944.121 24/05/30,14:35:42,17,08,1, 11.9,1,1, 27.994, 10686.377, 356.547, 52946.851 24/05/30,14:35:42,18,08,1, 11.9,1,1, 27.994, 10686.477, 355.289, 52945.572 24/05/30,14:35:42,19,08,1, 11.9,1,1, 27.994, 10685.820, 355.237, 52945.185 24/05/30,14:35:43,00,09,1, 12.0,1,1, 27.988, 10685.817, 355.237, 52945.185 24/05/30,14:35:43,01,09,1, 12.0,1,1, 27.988, 10686.508, 356.582, 52947.095 24/05/30,14:35:43,02,09,1, 12.0,1,1, 27.988, 10686.529, 355.119, 52945.558 24/05/30,14:35:43,03,09,1, 12.0,1,1, 27.988, 10685.991, 355.408, 52945.489 24/05/30,14:35:43,04,09,1, 12.0,1,1, 27.988, 10687.297, 356.558, 52947.617 24/05/30,14:35:43,05,09,1, 12.0,1,1, 27.988, 10686.219, 354.508, 52944.773 24/05/30,14:35:43,06,09,1, 12.0,1,1, 27.988, 10686.279, 355.985, 52946.296 24/05/30,14:35:43,07,09,1, 12.0,1,1, 27.988, 10686.820, 355.706, 52946.417 24/05/30,14:35:43,08,09,1, 12.0,1,1, 27.988, 10685.474, 354.567, 52944.250 24/05/30,14:35:43,09,09,1, 12.0,1,1, 27.988, 10686.515, 356.591, 52947.105 24/05/30,14:35:43,10,09,1, 12.0,1,1, 27.988, 10686.491, 355.057, 52945.553 24/05/30,14:35:43,11,09,1, 12.0,1,1, 27.988, 10685.958, 355.437, 52945.596 24/05/30,14:35:43,12,09,1, 12.0,1,1, 27.988, 10687.240, 356.540, 52947.571 24/05/30,14:35:43,13,09,1, 12.0,1,1, 27.988, 10686.208, 354.526, 52944.730 24/05/30,14:35:43,14,09,1, 12.0,1,1, 27.988, 10686.253, 356.027, 52946.262 24/05/30,14:35:43,15,09,1, 12.0,1,1, 27.988, 10686.705, 355.674, 52946.270 24/05/30,14:35:43,16,09,1, 12.0,1,1, 27.988, 10685.543, 354.574, 52944.375 24/05/30,14:35:43,17,09,1, 12.0,1,1, 27.988, 10686.514, 356.582, 52947.047 24/05/30,14:35:43,18,09,1, 12.0,1,1, 27.988, 10686.471, 355.084, 52945.584 24/05/30,14:35:43,19,09,1, 12.0,1,1, 27.988, 10686.063, 355.425, 52945.692 24/05/30,14:35:44,00,08,1, 11.8,1,1, 27.992, 10686.059, 355.425, 52945.692 24/05/30,14:35:44,01,08,1, 11.8,1,1, 27.992, 10686.739, 356.631, 52947.327 24/05/30,14:35:44,02,08,1, 11.8,1,1, 27.992, 10686.472, 354.885, 52945.587 24/05/30,14:35:44,03,08,1, 11.8,1,1, 27.992, 10686.171, 355.555, 52945.857 24/05/30,14:35:44,04,08,1, 11.8,1,1, 27.992, 10687.160, 356.198, 52947.235 24/05/30,14:35:44,05,08,1, 11.8,1,1, 27.992, 10685.967, 354.336, 52944.580 24/05/30,14:35:44,06,08,1, 11.8,1,1, 27.992, 10686.236, 356.080, 52946.282 24/05/30,14:35:44,07,08,1, 11.8,1,1, 27.992, 10686.544, 355.392, 52946.065 24/05/30,14:35:44,08,08,1, 11.8,1,1, 27.992, 10685.577, 354.782, 52944.709 24/05/30,14:35:44,09,08,1, 11.8,1,1, 27.992, 10686.801, 356.676, 52947.383 24/05/30,14:35:44,10,08,1, 11.8,1,1, 27.992, 10686.551, 354.840, 52945.529 24/05/30,14:35:44,11,08,1, 11.8,1,1, 27.992, 10686.230, 355.567, 52945.902 24/05/30,14:35:44,12,08,1, 11.8,1,1, 27.992, 10687.115, 356.197, 52947.218 24/05/30,14:35:44,13,08,1, 11.8,1,1, 27.992, 10685.948, 354.353, 52944.471 24/05/30,14:35:44,14,08,1, 11.8,1,1, 27.992, 10686.253, 356.141, 52946.358 24/05/30,14:35:44,15,08,1, 11.8,1,1, 27.992, 10686.493, 355.406, 52946.025 24/05/30,14:35:44,16,08,1, 11.8,1,1, 27.992, 10685.593, 354.760, 52944.709 24/05/30,14:35:44,17,08,1, 11.8,1,1, 27.992, 10686.774, 356.607, 52947.313 24/05/30,14:35:44,18,08,1, 11.8,1,1, 27.992, 10686.523, 354.798, 52945.546 24/05/30,14:35:44,19,08,1, 11.8,1,1, 27.992, 10686.226, 355.563, 52945.976 24/05/30,14:35:45,00,08,1, 11.9,1,1, 27.988, 10686.226, 355.563, 52945.976 24/05/30,14:35:45,01,08,1, 11.9,1,1, 27.988, 10686.981, 356.538, 52947.634 24/05/30,14:35:45,02,08,1, 11.9,1,1, 27.988, 10686.436, 354.606, 52945.460 24/05/30,14:35:45,03,08,1, 11.9,1,1, 27.988, 10686.263, 355.659, 52946.222 24/05/30,14:35:45,04,08,1, 11.9,1,1, 27.988, 10686.919, 355.887, 52946.915 24/05/30,14:35:45,05,08,1, 11.9,1,1, 27.988, 10685.689, 354.262, 52944.446 24/05/30,14:35:45,06,08,1, 11.9,1,1, 27.988, 10686.262, 356.253, 52946.693 24/05/30,14:35:45,07,08,1, 11.9,1,1, 27.988, 10686.402, 355.147, 52945.776 24/05/30,14:35:45,08,08,1, 11.9,1,1, 27.988, 10685.837, 354.959, 52945.142 24/05/30,14:35:45,09,08,1, 11.9,1,1, 27.988, 10687.027, 356.571, 52947.735 24/05/30,14:35:45,10,08,1, 11.9,1,1, 27.988, 10686.456, 354.566, 52945.416 24/05/30,14:35:45,11,08,1, 11.9,1,1, 27.988, 10686.227, 355.660, 52946.200 24/05/30,14:35:45,12,08,1, 11.9,1,1, 27.988, 10686.979, 355.834, 52946.794 24/05/30,14:35:45,13,08,1, 11.9,1,1, 27.988, 10685.630, 354.234, 52944.302 24/05/30,14:35:45,14,08,1, 11.9,1,1, 27.988, 10686.283, 356.239, 52946.680 24/05/30,14:35:45,15,08,1, 11.9,1,1, 27.988, 10686.425, 355.126, 52945.746 24/05/30,14:35:45,16,08,1, 11.9,1,1, 27.988, 10685.826, 354.996, 52945.109 24/05/30,14:35:45,17,08,1, 11.9,1,1, 27.988, 10687.050, 356.505, 52947.630 24/05/30,14:35:45,18,08,1, 11.9,1,1, 27.988, 10686.432, 354.514, 52945.342 24/05/30,14:35:45,19,08,1, 11.9,1,1, 27.988, 10686.284, 355.663, 52946.234 24/05/30,14:35:46,00,08,1, 12.0,1,1, 27.991, 10686.284, 355.663, 52946.234 24/05/30,14:35:46,01,08,1, 12.0,1,1, 27.991, 10687.182, 356.368, 52947.679 24/05/30,14:35:46,02,08,1, 12.0,1,1, 27.991, 10686.260, 354.316, 52945.095 24/05/30,14:35:46,03,08,1, 12.0,1,1, 27.991, 10686.179, 355.775, 52946.283 24/05/30,14:35:46,04,08,1, 12.0,1,1, 27.991, 10686.702, 355.528, 52946.378 24/05/30,14:35:46,05,08,1, 12.0,1,1, 27.991, 10685.537, 354.339, 52944.402 24/05/30,14:35:46,06,08,1, 12.0,1,1, 27.991, 10686.469, 356.377, 52947.080 24/05/30,14:35:46,07,08,1, 12.0,1,1, 27.991, 10686.465, 354.875, 52945.750 24/05/30,14:35:46,08,08,1, 12.0,1,1, 27.991, 10686.034, 355.189, 52945.643 24/05/30,14:35:46,09,08,1, 12.0,1,1, 27.991, 10687.180, 356.313, 52947.596 24/05/30,14:35:46,10,08,1, 12.0,1,1, 27.991, 10686.159, 354.305, 52944.969 24/05/30,14:35:46,11,08,1, 12.0,1,1, 27.991, 10686.220, 355.762, 52946.253 24/05/30,14:35:46,12,08,1, 12.0,1,1, 27.991, 10686.677, 355.520, 52946.314 24/05/30,14:35:46,13,08,1, 12.0,1,1, 27.991, 10685.579, 354.407, 52944.424 24/05/30,14:35:46,14,08,1, 12.0,1,1, 27.991, 10686.438, 356.377, 52947.106 24/05/30,14:35:46,15,08,1, 12.0,1,1, 27.991, 10686.475, 354.869, 52945.697 24/05/30,14:35:46,16,08,1, 12.0,1,1, 27.991, 10686.018, 355.166, 52945.645 24/05/30,14:35:46,17,08,1, 12.0,1,1, 27.991, 10687.136, 356.287, 52947.577 24/05/30,14:35:46,18,08,1, 12.0,1,1, 27.991, 10686.215, 354.333, 52944.996 24/05/30,14:35:46,19,08,1, 12.0,1,1, 27.991, 10686.190, 355.818, 52946.296 24/05/30,14:35:47,00,07,1, 11.9,1,1, 27.987, 10686.184, 355.818, 52946.296 24/05/30,14:35:47,01,07,1, 11.9,1,1, 27.987, 10687.101, 356.086, 52947.366 24/05/30,14:35:47,02,07,1, 11.9,1,1, 27.987, 10686.022, 354.173, 52944.732 24/05/30,14:35:47,03,07,1, 11.9,1,1, 27.987, 10686.207, 355.871, 52946.376 24/05/30,14:35:47,04,07,1, 11.9,1,1, 27.987, 10686.470, 355.189, 52946.095 24/05/30,14:35:47,05,07,1, 11.9,1,1, 27.987, 10685.549, 354.566, 52944.763 24/05/30,14:35:47,06,07,1, 11.9,1,1, 27.987, 10686.769, 356.436, 52947.451 24/05/30,14:35:47,07,07,1, 11.9,1,1, 27.987, 10686.528, 354.681, 52945.621 24/05/30,14:35:47,08,07,1, 11.9,1,1, 27.987, 10686.196, 355.348, 52946.001 24/05/30,14:35:47,09,07,1, 11.9,1,1, 27.987, 10687.073, 356.043, 52947.308 24/05/30,14:35:47,10,07,1, 11.9,1,1, 27.987, 10685.917, 354.181, 52944.731 24/05/30,14:35:47,11,07,1, 11.9,1,1, 27.987, 10686.237, 355.952, 52946.512 24/05/30,14:35:47,12,07,1, 11.9,1,1, 27.987, 10686.458, 355.198, 52946.097 24/05/30,14:35:47,13,07,1, 11.9,1,1, 27.987, 10685.590, 354.557, 52944.893 24/05/30,14:35:47,14,07,1, 11.9,1,1, 27.987, 10686.725, 356.454, 52947.466 24/05/30,14:35:47,15,07,1, 11.9,1,1, 27.987, 10686.496, 354.659, 52945.734 24/05/30,14:35:47,16,07,1, 11.9,1,1, 27.987, 10686.188, 355.382, 52946.078 24/05/30,14:35:47,17,07,1, 11.9,1,1, 27.987, 10687.096, 356.015, 52947.316 24/05/30,14:35:47,18,07,1, 11.9,1,1, 27.987, 10685.902, 354.136, 52944.682 24/05/30,14:35:47,19,07,1, 11.9,1,1, 27.987, 10686.186, 355.950, 52946.576 24/05/30,14:35:48,00,08,1, 11.9,1,1, 27.988, 10686.184, 355.950, 52946.576 24/05/30,14:35:48,01,08,1, 11.9,1,1, 27.988, 10686.968, 355.745, 52947.045 24/05/30,14:35:48,02,08,1, 11.9,1,1, 27.988, 10685.741, 354.097, 52944.584 24/05/30,14:35:48,03,08,1, 11.9,1,1, 27.988, 10686.212, 356.041, 52946.708 24/05/30,14:35:48,04,08,1, 11.9,1,1, 27.988, 10686.424, 355.005, 52946.038 24/05/30,14:35:48,05,08,1, 11.9,1,1, 27.988, 10685.729, 354.721, 52945.202 24/05/30,14:35:48,06,08,1, 11.9,1,1, 27.988, 10686.924, 356.400, 52947.720 24/05/30,14:35:48,07,08,1, 11.9,1,1, 27.988, 10686.441, 354.422, 52945.527 24/05/30,14:35:48,08,08,1, 11.9,1,1, 27.988, 10686.227, 355.467, 52946.214 24/05/30,14:35:48,09,08,1, 11.9,1,1, 27.988, 10686.943, 355.716, 52946.999 24/05/30,14:35:48,10,08,1, 11.9,1,1, 27.988, 10685.683, 354.067, 52944.494 24/05/30,14:35:48,11,08,1, 11.9,1,1, 27.988, 10686.177, 356.039, 52946.678 24/05/30,14:35:48,12,08,1, 11.9,1,1, 27.988, 10686.468, 354.985, 52945.995 24/05/30,14:35:48,13,08,1, 11.9,1,1, 27.988, 10685.756, 354.726, 52945.258 24/05/30,14:35:48,14,08,1, 11.9,1,1, 27.988, 10686.979, 356.370, 52947.774 24/05/30,14:35:48,15,08,1, 11.9,1,1, 27.988, 10686.415, 354.377, 52945.467 24/05/30,14:35:48,16,08,1, 11.9,1,1, 27.988, 10686.279, 355.492, 52946.161 24/05/30,14:35:48,17,08,1, 11.9,1,1, 27.988, 10686.909, 355.686, 52946.925 24/05/30,14:35:48,18,08,1, 11.9,1,1, 27.988, 10685.678, 354.116, 52944.536 24/05/30,14:35:48,19,08,1, 11.9,1,1, 27.988, 10686.254, 356.045, 52946.736 24/05/30,14:35:49,00,09,1, 11.9,1,1, 27.994, 10686.251, 356.045, 52946.736 24/05/30,14:35:49,01,09,1, 11.9,1,1, 27.994, 10686.836, 355.412, 52946.755 24/05/30,14:35:49,02,09,1, 11.9,1,1, 27.994, 10685.545, 354.125, 52944.606 24/05/30,14:35:49,03,09,1, 11.9,1,1, 27.994, 10686.287, 356.176, 52947.014 24/05/30,14:35:49,04,09,1, 11.9,1,1, 27.994, 10686.430, 354.824, 52945.961 24/05/30,14:35:49,05,09,1, 11.9,1,1, 27.994, 10685.936, 354.940, 52945.604 24/05/30,14:35:49,06,09,1, 11.9,1,1, 27.994, 10687.074, 356.233, 52947.770 24/05/30,14:35:49,07,09,1, 11.9,1,1, 27.994, 10686.297, 354.220, 52945.234 24/05/30,14:35:49,08,09,1, 11.9,1,1, 27.994, 10686.240, 355.529, 52946.275 24/05/30,14:35:49,09,09,1, 11.9,1,1, 27.994, 10686.754, 355.413, 52946.665 24/05/30,14:35:49,10,09,1, 11.9,1,1, 27.994, 10685.570, 354.110, 52944.643 24/05/30,14:35:49,11,09,1, 11.9,1,1, 27.994, 10686.216, 356.131, 52946.811 24/05/30,14:35:49,12,09,1, 11.9,1,1, 27.994, 10686.712, 354.792, 52946.154 24/05/30,14:35:49,13,09,1, 11.9,1,1, 27.994, 10685.696, 354.843, 52945.223 24/05/30,14:35:49,14,09,1, 11.9,1,1, 27.994, 10687.174, 356.287, 52948.257 24/05/30,14:35:49,15,09,1, 11.9,1,1, 27.994, 10686.464, 354.175, 52945.016 24/05/30,14:35:49,16,09,1, 11.9,1,1, 27.994, 10685.972, 355.518, 52946.107 24/05/30,14:35:49,17,09,1, 11.9,1,1, 27.994, 10686.932, 355.515, 52947.176 24/05/30,14:35:49,18,09,1, 11.9,1,1, 27.994, 10685.538, 354.073, 52944.096 24/05/30,14:35:49,19,09,1, 11.9,1,1, 27.994, 10686.240, 356.216, 52947.268 24/05/30,14:35:50,00,09,1, 11.9,1,1, 27.989, 10686.234, 356.216, 52947.268 24/05/30,14:35:50,01,09,1, 11.9,1,1, 27.989, 10686.827, 355.310, 52947.059 24/05/30,14:35:50,02,09,1, 11.9,1,1, 27.989, 10685.359, 354.185, 52944.261 24/05/30,14:35:50,03,09,1, 11.9,1,1, 27.989, 10686.310, 356.307, 52947.678 24/05/30,14:35:50,04,09,1, 11.9,1,1, 27.989, 10686.724, 354.631, 52946.167 24/05/30,14:35:50,05,09,1, 11.9,1,1, 27.989, 10685.784, 355.034, 52945.491 24/05/30,14:35:50,06,09,1, 11.9,1,1, 27.989, 10687.185, 356.136, 52948.287 24/05/30,14:35:50,07,09,1, 11.9,1,1, 27.989, 10686.207, 354.008, 52944.895 24/05/30,14:35:50,08,09,1, 11.9,1,1, 27.989, 10685.893, 355.645, 52946.340 24/05/30,14:35:50,09,09,1, 11.9,1,1, 27.989, 10686.754, 355.253, 52946.963 24/05/30,14:35:50,10,09,1, 11.9,1,1, 27.989, 10685.397, 354.163, 52944.158 24/05/30,14:35:50,11,09,1, 11.9,1,1, 27.989, 10686.313, 356.276, 52947.643 24/05/30,14:35:50,12,09,1, 11.9,1,1, 27.989, 10686.655, 354.679, 52946.054 24/05/30,14:35:50,13,09,1, 11.9,1,1, 27.989, 10685.762, 355.033, 52945.545 24/05/30,14:35:50,14,09,1, 11.9,1,1, 27.989, 10687.117, 356.125, 52948.284 24/05/30,14:35:50,15,09,1, 11.9,1,1, 27.989, 10686.201, 354.066, 52944.863 24/05/30,14:35:50,16,09,1, 11.9,1,1, 27.989, 10685.915, 355.637, 52946.375 24/05/30,14:35:50,17,09,1, 11.9,1,1, 27.989, 10686.769, 355.276, 52946.949 24/05/30,14:35:50,18,09,1, 11.9,1,1, 27.989, 10685.409, 354.189, 52944.226 24/05/30,14:35:50,19,09,1, 11.9,1,1, 27.989, 10686.336, 356.329, 52947.728 24/05/30,14:35:51,00,08,1, 11.9,1,1, 27.989, 10686.334, 356.329, 52947.728 24/05/30,14:35:51,01,08,1, 11.9,1,1, 27.989, 10686.765, 355.154, 52946.841 24/05/30,14:35:51,02,08,1, 11.9,1,1, 27.989, 10685.450, 354.233, 52944.426 24/05/30,14:35:51,03,08,1, 11.9,1,1, 27.989, 10686.530, 356.279, 52947.955 24/05/30,14:35:51,04,08,1, 11.9,1,1, 27.989, 10686.734, 354.487, 52945.972 24/05/30,14:35:51,05,08,1, 11.9,1,1, 27.989, 10685.868, 355.088, 52945.747 24/05/30,14:35:51,06,08,1, 11.9,1,1, 27.989, 10687.194, 355.969, 52948.124 24/05/30,14:35:51,07,08,1, 11.9,1,1, 27.989, 10686.085, 353.929, 52944.712 24/05/30,14:35:51,08,08,1, 11.9,1,1, 27.989, 10685.850, 355.725, 52946.561 24/05/30,14:35:51,09,08,1, 11.9,1,1, 27.989, 10686.715, 355.117, 52946.768 24/05/30,14:35:51,10,08,1, 11.9,1,1, 27.989, 10685.373, 354.236, 52944.359 24/05/30,14:35:51,11,08,1, 11.9,1,1, 27.989, 10686.547, 356.281, 52947.937 24/05/30,14:35:51,12,08,1, 11.9,1,1, 27.989, 10686.697, 354.437, 52945.982 24/05/30,14:35:51,13,08,1, 11.9,1,1, 27.989, 10685.904, 355.090, 52945.797 24/05/30,14:35:51,14,08,1, 11.9,1,1, 27.989, 10687.160, 355.934, 52948.277 24/05/30,14:35:51,15,08,1, 11.9,1,1, 27.989, 10686.072, 353.869, 52944.601 24/05/30,14:35:51,16,08,1, 11.9,1,1, 27.989, 10685.830, 355.701, 52946.474 24/05/30,14:35:51,17,08,1, 11.9,1,1, 27.989, 10686.732, 355.053, 52946.795 24/05/30,14:35:51,18,08,1, 11.9,1,1, 27.989, 10685.444, 354.206, 52944.458 24/05/30,14:35:51,19,08,1, 11.9,1,1, 27.989, 10686.557, 356.270, 52947.950 24/05/30,14:35:52,00,09,1, 11.9,1,1, 27.990, 10686.551, 356.270, 52947.950 24/05/30,14:35:52,01,09,1, 11.9,1,1, 27.990, 10686.706, 354.918, 52946.728 24/05/30,14:35:52,02,09,1, 11.9,1,1, 27.990, 10685.411, 354.256, 52944.508 24/05/30,14:35:52,03,09,1, 11.9,1,1, 27.990, 10686.682, 356.195, 52948.041 24/05/30,14:35:52,04,09,1, 11.9,1,1, 27.990, 10686.707, 354.289, 52945.893 24/05/30,14:35:52,05,09,1, 11.9,1,1, 27.990, 10685.926, 355.135, 52945.896 24/05/30,14:35:52,06,09,1, 11.9,1,1, 27.990, 10687.148, 355.764, 52947.984 24/05/30,14:35:52,07,09,1, 11.9,1,1, 27.990, 10685.944, 353.781, 52944.583 24/05/30,14:35:52,08,09,1, 11.9,1,1, 27.990, 10685.895, 355.693, 52946.747 24/05/30,14:35:52,09,09,1, 11.9,1,1, 27.990, 10686.689, 354.976, 52946.730 24/05/30,14:35:52,10,09,1, 11.9,1,1, 27.990, 10685.399, 354.246, 52944.527 24/05/30,14:35:52,11,09,1, 11.9,1,1, 27.990, 10686.679, 356.214, 52948.028 24/05/30,14:35:52,12,09,1, 11.9,1,1, 27.990, 10686.669, 354.260, 52945.871 24/05/30,14:35:52,13,09,1, 11.9,1,1, 27.990, 10685.956, 355.108, 52946.009 24/05/30,14:35:52,14,09,1, 11.9,1,1, 27.990, 10687.151, 355.823, 52948.129 24/05/30,14:35:52,15,09,1, 11.9,1,1, 27.990, 10685.911, 353.813, 52944.489 24/05/30,14:35:52,16,09,1, 11.9,1,1, 27.990, 10685.865, 355.730, 52946.779 24/05/30,14:35:52,17,09,1, 11.9,1,1, 27.990, 10686.675, 354.922, 52946.723 24/05/30,14:35:52,18,09,1, 11.9,1,1, 27.990, 10685.453, 354.287, 52944.550 24/05/30,14:35:52,19,09,1, 11.9,1,1, 27.990, 10686.708, 356.212, 52948.120 24/05/30,14:35:53,00,09,1, 12.0,1,1, 27.989, 10686.702, 356.212, 52948.120 24/05/30,14:35:53,01,09,1, 12.0,1,1, 27.989, 10686.645, 354.845, 52946.629 24/05/30,14:35:53,02,09,1, 12.0,1,1, 27.989, 10685.430, 354.295, 52944.654 24/05/30,14:35:53,03,09,1, 12.0,1,1, 27.989, 10686.729, 356.197, 52948.109 24/05/30,14:35:53,04,09,1, 12.0,1,1, 27.989, 10686.675, 354.223, 52945.850 24/05/30,14:35:53,05,09,1, 12.0,1,1, 27.989, 10685.929, 355.071, 52945.881 24/05/30,14:35:53,06,09,1, 12.0,1,1, 27.989, 10687.152, 355.676, 52947.933 24/05/30,14:35:53,07,09,1, 12.0,1,1, 27.989, 10685.774, 353.780, 52944.415 24/05/30,14:35:53,08,09,1, 12.0,1,1, 27.989, 10685.898, 355.709, 52946.743 24/05/30,14:35:53,09,09,1, 12.0,1,1, 27.989, 10686.649, 354.846, 52946.627 24/05/30,14:35:53,10,09,1, 12.0,1,1, 27.989, 10685.468, 354.289, 52944.685 24/05/30,14:35:53,11,09,1, 12.0,1,1, 27.989, 10686.710, 356.193, 52948.246 24/05/30,14:35:53,12,09,1, 12.0,1,1, 27.989, 10686.644, 354.194, 52945.814 24/05/30,14:35:53,13,09,1, 12.0,1,1, 27.989, 10685.884, 355.084, 52946.012 24/05/30,14:35:53,14,09,1, 12.0,1,1, 27.989, 10687.099, 355.616, 52947.941 24/05/30,14:35:53,15,09,1, 12.0,1,1, 27.989, 10685.807, 353.732, 52944.468 24/05/30,14:35:53,16,09,1, 12.0,1,1, 27.989, 10685.890, 355.712, 52946.858 24/05/30,14:35:53,17,09,1, 12.0,1,1, 27.989, 10686.609, 354.833, 52946.705 24/05/30,14:35:53,18,09,1, 12.0,1,1, 27.989, 10685.441, 354.260, 52944.757 24/05/30,14:35:53,19,09,1, 12.0,1,1, 27.989, 10686.758, 356.188, 52948.226 24/05/30,14:35:54,00,09,1, 12.0,1,1, 27.986, 10686.752, 356.188, 52948.226 24/05/30,14:35:54,01,09,1, 12.0,1,1, 27.986, 10686.646, 354.768, 52946.735 24/05/30,14:35:54,02,09,1, 12.0,1,1, 27.986, 10685.417, 354.258, 52944.803 24/05/30,14:35:54,03,09,1, 12.0,1,1, 27.986, 10686.771, 356.126, 52948.320 24/05/30,14:35:54,04,09,1, 12.0,1,1, 27.986, 10686.604, 354.173, 52945.907 24/05/30,14:35:54,05,09,1, 12.0,1,1, 27.986, 10685.916, 355.091, 52946.155 24/05/30,14:35:54,06,09,1, 12.0,1,1, 27.986, 10687.067, 355.573, 52948.072 24/05/30,14:35:54,07,09,1, 12.0,1,1, 27.986, 10685.764, 353.715, 52944.515 24/05/30,14:35:54,08,09,1, 12.0,1,1, 27.986, 10685.886, 355.737, 52946.998 24/05/30,14:35:54,09,09,1, 12.0,1,1, 27.986, 10686.640, 354.833, 52946.705 24/05/30,14:35:54,10,09,1, 12.0,1,1, 27.986, 10685.454, 354.333, 52944.825 24/05/30,14:35:54,11,09,1, 12.0,1,1, 27.986, 10686.814, 356.142, 52948.310 24/05/30,14:35:54,12,09,1, 12.0,1,1, 27.986, 10686.644, 354.165, 52945.806 24/05/30,14:35:54,13,09,1, 12.0,1,1, 27.986, 10685.859, 355.117, 52946.053 24/05/30,14:35:54,14,09,1, 12.0,1,1, 27.986, 10687.070, 355.579, 52947.985 24/05/30,14:35:54,15,09,1, 12.0,1,1, 27.986, 10685.706, 353.744, 52944.439 24/05/30,14:35:54,16,09,1, 12.0,1,1, 27.986, 10685.907, 355.692, 52946.936 24/05/30,14:35:54,17,09,1, 12.0,1,1, 27.986, 10686.595, 354.767, 52946.604 24/05/30,14:35:54,18,09,1, 12.0,1,1, 27.986, 10685.479, 354.338, 52944.808 24/05/30,14:35:54,19,09,1, 12.0,1,1, 27.986, 10686.789, 356.171, 52948.336 24/05/30,14:35:55,00,09,1, 11.9,1,1, 27.986, 10686.785, 356.171, 52948.336 24/05/30,14:35:55,01,09,1, 11.9,1,1, 27.986, 10686.622, 354.779, 52946.707 24/05/30,14:35:55,02,09,1, 11.9,1,1, 27.986, 10685.424, 354.252, 52944.861 24/05/30,14:35:55,03,09,1, 11.9,1,1, 27.986, 10686.791, 356.140, 52948.319 24/05/30,14:35:55,04,09,1, 11.9,1,1, 27.986, 10686.616, 354.179, 52945.864 24/05/30,14:35:55,05,09,1, 11.9,1,1, 27.986, 10685.906, 355.103, 52946.112 24/05/30,14:35:55,06,09,1, 11.9,1,1, 27.986, 10687.073, 355.513, 52948.068 24/05/30,14:35:55,07,09,1, 11.9,1,1, 27.986, 10685.761, 353.732, 52944.600 24/05/30,14:35:55,08,09,1, 11.9,1,1, 27.986, 10685.924, 355.702, 52947.008 24/05/30,14:35:55,09,09,1, 11.9,1,1, 27.986, 10686.643, 354.784, 52946.751 24/05/30,14:35:55,10,09,1, 11.9,1,1, 27.986, 10685.435, 354.332, 52944.865 24/05/30,14:35:55,11,09,1, 11.9,1,1, 27.986, 10686.778, 356.155, 52948.249 24/05/30,14:35:55,12,09,1, 11.9,1,1, 27.986, 10686.643, 354.121, 52945.921 24/05/30,14:35:55,13,09,1, 11.9,1,1, 27.986, 10685.869, 355.050, 52946.157 24/05/30,14:35:55,14,09,1, 11.9,1,1, 27.986, 10687.058, 355.528, 52948.020 24/05/30,14:35:55,15,09,1, 11.9,1,1, 27.986, 10685.764, 353.740, 52944.620 24/05/30,14:35:55,16,09,1, 11.9,1,1, 27.986, 10685.878, 355.705, 52947.012 24/05/30,14:35:55,17,09,1, 11.9,1,1, 27.986, 10686.619, 354.758, 52946.727 24/05/30,14:35:55,18,09,1, 11.9,1,1, 27.986, 10685.458, 354.272, 52944.953 24/05/30,14:35:55,19,09,1, 11.9,1,1, 27.986, 10686.764, 356.123, 52948.409 24/05/30,14:35:56,00,09,1, 11.9,1,1, 27.987, 10686.760, 356.123, 52948.409 24/05/30,14:35:56,01,09,1, 11.9,1,1, 27.987, 10686.661, 354.746, 52946.783 24/05/30,14:35:56,02,09,1, 11.9,1,1, 27.987, 10685.428, 354.242, 52944.896 24/05/30,14:35:56,03,09,1, 11.9,1,1, 27.987, 10686.744, 356.097, 52948.411 24/05/30,14:35:56,04,09,1, 11.9,1,1, 27.987, 10686.628, 354.105, 52945.957 24/05/30,14:35:56,05,09,1, 11.9,1,1, 27.987, 10685.895, 355.031, 52946.163 24/05/30,14:35:56,06,09,1, 11.9,1,1, 27.987, 10687.042, 355.502, 52948.026 24/05/30,14:35:56,07,09,1, 11.9,1,1, 27.987, 10685.749, 353.631, 52944.457 24/05/30,14:35:56,08,09,1, 11.9,1,1, 27.987, 10685.898, 355.626, 52946.976 24/05/30,14:35:56,09,09,1, 11.9,1,1, 27.987, 10686.672, 354.695, 52946.814 24/05/30,14:35:56,10,09,1, 11.9,1,1, 27.987, 10685.458, 354.215, 52944.864 24/05/30,14:35:56,11,09,1, 11.9,1,1, 27.987, 10686.750, 356.092, 52948.353 24/05/30,14:35:56,12,09,1, 11.9,1,1, 27.987, 10686.654, 354.104, 52945.988 24/05/30,14:35:56,13,09,1, 11.9,1,1, 27.987, 10685.905, 355.001, 52946.215 24/05/30,14:35:56,14,09,1, 11.9,1,1, 27.987, 10687.101, 355.537, 52948.135 24/05/30,14:35:56,15,09,1, 11.9,1,1, 27.987, 10685.730, 353.667, 52944.573 24/05/30,14:35:56,16,09,1, 11.9,1,1, 27.987, 10685.871, 355.614, 52947.010 24/05/30,14:35:56,17,09,1, 11.9,1,1, 27.987, 10686.635, 354.716, 52946.824 24/05/30,14:35:56,18,09,1, 11.9,1,1, 27.987, 10685.422, 354.217, 52944.875 24/05/30,14:35:56,19,09,1, 11.9,1,1, 27.987, 10686.769, 356.065, 52948.401 24/05/30,14:35:57,00,08,1, 12.0,1,1, 27.987, 10686.768, 356.065, 52948.401 24/05/30,14:35:57,01,08,1, 12.0,1,1, 27.987, 10686.655, 354.708, 52946.982 24/05/30,14:35:57,02,08,1, 12.0,1,1, 27.987, 10685.414, 354.158, 52944.840 24/05/30,14:35:57,03,08,1, 12.0,1,1, 27.987, 10686.693, 356.053, 52948.356 24/05/30,14:35:57,04,08,1, 12.0,1,1, 27.987, 10686.640, 354.115, 52946.147 24/05/30,14:35:57,05,08,1, 12.0,1,1, 27.987, 10685.893, 354.941, 52946.174 24/05/30,14:35:57,06,08,1, 12.0,1,1, 27.987, 10687.088, 355.522, 52948.243 24/05/30,14:35:57,07,08,1, 12.0,1,1, 27.987, 10685.819, 353.635, 52944.750 24/05/30,14:35:57,08,08,1, 12.0,1,1, 27.987, 10685.917, 355.678, 52947.776 24/05/30,14:35:57,09,08,1, 12.0,1,1, 27.987, 10686.989, 354.732, 52947.055 24/05/30,14:35:57,10,08,1, 12.0,1,1, 27.987, 10685.074, 354.101, 52944.678 24/05/30,14:35:57,11,08,1, 12.0,1,1, 27.987, 10687.052, 356.182, 52949.419 24/05/30,14:35:57,12,08,1, 12.0,1,1, 27.987, 10686.524, 354.031, 52945.361 24/05/30,14:35:57,13,08,1, 12.0,1,1, 27.987, 10685.569, 355.031, 52946.549 24/05/30,14:35:57,14,08,1, 12.0,1,1, 27.987, 10687.574, 355.645, 52948.746 24/05/30,14:35:57,15,08,1, 12.0,1,1, 27.987, 10685.507, 353.592, 52944.044 24/05/30,14:35:57,16,08,1, 12.0,1,1, 27.987, 10686.049, 355.765, 52948.147 24/05/30,14:35:57,17,08,1, 12.0,1,1, 27.987, 10687.055, 354.651, 52946.891 24/05/30,14:35:57,18,08,1, 12.0,1,1, 27.987, 10685.035, 354.084, 52944.755 24/05/30,14:35:57,19,08,1, 12.0,1,1, 27.987, 10687.093, 356.184, 52949.483 24/05/30,14:35:58,00,08,1, 12.0,1,1, 27.981, 10687.085, 356.184, 52949.483 24/05/30,14:35:58,01,08,1, 12.0,1,1, 27.981, 10687.062, 354.736, 52947.123 24/05/30,14:35:58,02,08,1, 12.0,1,1, 27.981, 10684.965, 354.026, 52944.591 24/05/30,14:35:58,03,08,1, 12.0,1,1, 27.981, 10687.042, 356.162, 52949.449 24/05/30,14:35:58,04,08,1, 12.0,1,1, 27.981, 10686.575, 354.009, 52945.503 24/05/30,14:35:58,05,08,1, 12.0,1,1, 27.981, 10685.537, 354.907, 52946.464 24/05/30,14:35:58,06,08,1, 12.0,1,1, 27.981, 10687.592, 355.670, 52949.024 24/05/30,14:35:58,07,08,1, 12.0,1,1, 27.981, 10685.576, 353.554, 52944.108 24/05/30,14:35:58,08,08,1, 12.0,1,1, 27.981, 10686.075, 355.672, 52948.114 24/05/30,14:35:58,09,08,1, 12.0,1,1, 27.981, 10687.121, 354.693, 52947.001 24/05/30,14:35:58,10,08,1, 12.0,1,1, 27.981, 10685.028, 354.008, 52944.553 24/05/30,14:35:58,11,08,1, 12.0,1,1, 27.981, 10687.033, 356.131, 52949.332 24/05/30,14:35:58,12,08,1, 12.0,1,1, 27.981, 10686.599, 353.992, 52945.458 24/05/30,14:35:58,13,08,1, 12.0,1,1, 27.981, 10685.521, 354.983, 52946.530 24/05/30,14:35:58,14,08,1, 12.0,1,1, 27.981, 10687.592, 355.664, 52948.994 24/05/30,14:35:58,15,08,1, 12.0,1,1, 27.981, 10685.556, 353.514, 52944.088 24/05/30,14:35:58,16,08,1, 12.0,1,1, 27.981, 10686.051, 355.659, 52948.127 24/05/30,14:35:58,17,08,1, 12.0,1,1, 27.981, 10687.144, 354.682, 52947.076 24/05/30,14:35:58,18,08,1, 12.0,1,1, 27.981, 10685.018, 354.010, 52944.584 24/05/30,14:35:58,19,08,1, 12.0,1,1, 27.981, 10687.038, 356.092, 52949.307 24/05/30,14:35:59,00,08,1, 11.9,1,1, 27.983, 10687.035, 356.092, 52949.307 24/05/30,14:35:59,01,08,1, 11.9,1,1, 27.983, 10687.211, 354.800, 52947.397 24/05/30,14:35:59,02,08,1, 11.9,1,1, 27.983, 10685.064, 353.892, 52944.463 24/05/30,14:35:59,03,08,1, 11.9,1,1, 27.983, 10686.976, 356.062, 52949.318 24/05/30,14:35:59,04,08,1, 11.9,1,1, 27.983, 10686.732, 354.022, 52945.685 24/05/30,14:35:59,05,08,1, 11.9,1,1, 27.983, 10685.505, 354.852, 52946.358 24/05/30,14:35:59,06,08,1, 11.9,1,1, 27.983, 10687.685, 355.746, 52949.259 24/05/30,14:35:59,07,08,1, 11.9,1,1, 27.983, 10685.782, 353.569, 52944.325 24/05/30,14:35:59,08,08,1, 11.9,1,1, 27.983, 10686.005, 355.574, 52948.014 24/05/30,14:35:59,09,08,1, 11.9,1,1, 27.983, 10687.239, 354.763, 52947.439 24/05/30,14:35:59,10,08,1, 11.9,1,1, 27.983, 10685.036, 353.852, 52944.544 24/05/30,14:35:59,11,08,1, 11.9,1,1, 27.983, 10686.973, 356.063, 52949.369 24/05/30,14:35:59,12,08,1, 11.9,1,1, 27.983, 10686.753, 354.055, 52945.891 24/05/30,14:35:59,13,08,1, 11.9,1,1, 27.983, 10685.499, 354.797, 52946.393 24/05/30,14:35:59,14,08,1, 11.9,1,1, 27.983, 10687.679, 355.768, 52949.281 24/05/30,14:35:59,15,08,1, 11.9,1,1, 27.983, 10685.793, 353.568, 52944.284 24/05/30,14:35:59,16,08,1, 11.9,1,1, 27.983, 10685.999, 355.564, 52947.998 24/05/30,14:35:59,17,08,1, 11.9,1,1, 27.983, 10687.261, 354.785, 52947.435 24/05/30,14:35:59,18,08,1, 11.9,1,1, 27.983, 10685.099, 353.814, 52944.446 24/05/30,14:35:59,19,08,1, 11.9,1,1, 27.983, 10686.944, 356.069, 52949.387 24/05/30,14:36:00,00,08,1, 11.9,1,1, 27.987, 10686.944, 356.069, 52949.387 24/05/30,14:36:00,01,08,1, 11.9,1,1, 27.987, 10687.107, 354.776, 52947.183 24/05/30,14:36:00,02,08,1, 11.9,1,1, 27.987, 10685.115, 353.837, 52944.851 24/05/30,14:36:00,03,08,1, 11.9,1,1, 27.987, 10686.995, 355.978, 52949.126 24/05/30,14:36:00,04,08,1, 11.9,1,1, 27.987, 10686.585, 354.044, 52945.667 24/05/30,14:36:00,05,08,1, 11.9,1,1, 27.987, 10685.595, 354.749, 52946.728 24/05/30,14:36:00,06,08,1, 11.9,1,1, 27.987, 10687.612, 355.772, 52949.029 24/05/30,14:36:00,07,08,1, 11.9,1,1, 27.987, 10685.799, 353.524, 52944.487 24/05/30,14:36:00,08,08,1, 11.9,1,1, 27.987, 10686.278, 355.330, 52947.427 24/05/30,14:36:00,09,08,1, 11.9,1,1, 27.987, 10686.768, 354.717, 52946.730 24/05/30,14:36:00,10,08,1, 11.9,1,1, 27.987, 10685.500, 353.820, 52945.062 24/05/30,14:36:00,11,08,1, 11.9,1,1, 27.987, 10686.635, 355.790, 52947.850 24/05/30,14:36:00,12,08,1, 11.9,1,1, 27.987, 10686.500, 354.219, 52946.308 24/05/30,14:36:00,13,08,1, 11.9,1,1, 27.987, 10686.075, 354.688, 52946.466 24/05/30,14:36:00,14,08,1, 11.9,1,1, 27.987, 10687.238, 355.641, 52948.246 24/05/30,14:36:00,15,08,1, 11.9,1,1, 27.987, 10686.108, 353.573, 52945.319 24/05/30,14:36:00,16,08,1, 11.9,1,1, 27.987, 10686.229, 355.211, 52946.987 24/05/30,14:36:00,17,08,1, 11.9,1,1, 27.987, 10686.650, 354.754, 52946.889 24/05/30,14:36:00,18,08,1, 11.9,1,1, 27.987, 10685.500, 353.774, 52945.040 24/05/30,14:36:00,19,08,1, 11.9,1,1, 27.987, 10686.570, 355.824, 52947.825 24/05/30,14:36:01,00,08,1, 11.9,1,1, 27.984, 10686.568, 355.824, 52947.825 24/05/30,14:36:01,01,08,1, 11.9,1,1, 27.984, 10686.752, 354.833, 52947.095 24/05/30,14:36:01,02,08,1, 11.9,1,1, 27.984, 10685.534, 353.688, 52945.016 24/05/30,14:36:01,03,08,1, 11.9,1,1, 27.984, 10686.493, 355.732, 52947.694 24/05/30,14:36:01,04,08,1, 11.9,1,1, 27.984, 10686.520, 354.223, 52946.347 24/05/30,14:36:01,05,08,1, 11.9,1,1, 27.984, 10686.005, 354.516, 52946.228 24/05/30,14:36:01,06,08,1, 11.9,1,1, 27.984, 10687.252, 355.648, 52948.315 24/05/30,14:36:01,07,08,1, 11.9,1,1, 27.984, 10686.269, 353.623, 52945.713 24/05/30,14:36:01,08,08,1, 11.9,1,1, 27.984, 10686.249, 355.107, 52947.004 24/05/30,14:36:01,09,08,1, 11.9,1,1, 27.984, 10686.773, 354.847, 52947.115 24/05/30,14:36:01,10,08,1, 11.9,1,1, 27.984, 10685.564, 353.673, 52944.991 24/05/30,14:36:01,11,08,1, 11.9,1,1, 27.984, 10686.510, 355.711, 52947.810 24/05/30,14:36:01,12,08,1, 11.9,1,1, 27.984, 10686.488, 354.249, 52946.474 24/05/30,14:36:01,13,08,1, 11.9,1,1, 27.984, 10686.016, 354.488, 52946.252 24/05/30,14:36:01,14,08,1, 11.9,1,1, 27.984, 10687.224, 355.689, 52948.279 24/05/30,14:36:01,15,08,1, 11.9,1,1, 27.984, 10686.302, 353.643, 52945.575 24/05/30,14:36:01,16,08,1, 11.9,1,1, 27.984, 10686.314, 355.117, 52947.013 24/05/30,14:36:01,17,08,1, 11.9,1,1, 27.984, 10686.712, 354.854, 52947.138 24/05/30,14:36:01,18,08,1, 11.9,1,1, 27.984, 10685.525, 353.677, 52945.088 24/05/30,14:36:01,19,08,1, 11.9,1,1, 27.984, 10686.474, 355.692, 52947.784 24/05/30,14:36:02,00,08,1, 11.9,1,1, 27.983, 10686.468, 355.692, 52947.784 24/05/30,14:36:02,01,08,1, 11.9,1,1, 27.983, 10686.676, 354.970, 52947.217 24/05/30,14:36:02,02,08,1, 11.9,1,1, 27.983, 10685.789, 353.549, 52944.864 24/05/30,14:36:02,03,08,1, 11.9,1,1, 27.983, 10686.423, 355.570, 52947.505 24/05/30,14:36:02,04,08,1, 11.9,1,1, 27.983, 10686.527, 354.304, 52946.492 24/05/30,14:36:02,05,08,1, 11.9,1,1, 27.983, 10685.941, 354.354, 52946.003 24/05/30,14:36:02,06,08,1, 11.9,1,1, 27.983, 10687.243, 355.788, 52948.423 24/05/30,14:36:02,07,08,1, 11.9,1,1, 27.983, 10686.497, 353.728, 52945.811 24/05/30,14:36:02,08,08,1, 11.9,1,1, 27.983, 10686.350, 355.035, 52947.061 24/05/30,14:36:02,09,08,1, 11.9,1,1, 27.983, 10686.977, 355.019, 52947.499 24/05/30,14:36:02,10,08,1, 11.9,1,1, 27.983, 10685.677, 353.560, 52945.061 24/05/30,14:36:02,11,08,1, 11.9,1,1, 27.983, 10686.420, 355.571, 52947.621 24/05/30,14:36:02,12,08,1, 11.9,1,1, 27.983, 10686.525, 354.295, 52946.449 24/05/30,14:36:02,13,08,1, 11.9,1,1, 27.983, 10685.948, 354.329, 52946.052 24/05/30,14:36:02,14,08,1, 11.9,1,1, 27.983, 10687.182, 355.768, 52948.410 24/05/30,14:36:02,15,08,1, 11.9,1,1, 27.983, 10686.467, 353.760, 52945.932 24/05/30,14:36:02,16,08,1, 11.9,1,1, 27.983, 10686.292, 355.011, 52946.986 24/05/30,14:36:02,17,08,1, 11.9,1,1, 27.983, 10686.931, 355.000, 52947.328 24/05/30,14:36:02,18,08,1, 11.9,1,1, 27.983, 10685.701, 353.546, 52944.965 24/05/30,14:36:02,19,08,1, 11.9,1,1, 27.983, 10686.463, 355.583, 52947.582 24/05/30,14:36:03,00,08,1, 11.9,1,1, 27.981, 10686.460, 355.583, 52947.582 24/05/30,14:36:03,01,08,1, 11.9,1,1, 27.981, 10687.157, 355.099, 52947.720 24/05/30,14:36:03,02,08,1, 11.9,1,1, 27.981, 10685.848, 353.455, 52945.113 24/05/30,14:36:03,03,08,1, 11.9,1,1, 27.981, 10686.463, 355.399, 52947.471 24/05/30,14:36:03,04,08,1, 11.9,1,1, 27.981, 10686.575, 354.415, 52946.537 24/05/30,14:36:03,05,08,1, 11.9,1,1, 27.981, 10685.863, 354.114, 52945.799 24/05/30,14:36:03,06,08,1, 11.9,1,1, 27.981, 10687.178, 355.828, 52948.443 24/05/30,14:36:03,07,08,1, 11.9,1,1, 27.981, 10686.594, 353.817, 52946.102 24/05/30,14:36:03,08,08,1, 11.9,1,1, 27.981, 10686.391, 354.869, 52946.905 24/05/30,14:36:03,09,08,1, 11.9,1,1, 27.981, 10687.211, 355.144, 52947.670 24/05/30,14:36:03,10,08,1, 11.9,1,1, 27.981, 10685.876, 353.474, 52945.055 24/05/30,14:36:03,11,08,1, 11.9,1,1, 27.981, 10686.367, 355.464, 52947.453 24/05/30,14:36:03,12,08,1, 11.9,1,1, 27.981, 10686.642, 354.382, 52946.548 24/05/30,14:36:03,13,08,1, 11.9,1,1, 27.981, 10685.837, 354.108, 52945.706 24/05/30,14:36:03,14,08,1, 11.9,1,1, 27.981, 10687.134, 355.794, 52948.446 24/05/30,14:36:03,15,08,1, 11.9,1,1, 27.981, 10686.619, 353.847, 52946.074 24/05/30,14:36:03,16,08,1, 11.9,1,1, 27.981, 10686.379, 354.889, 52946.914 24/05/30,14:36:03,17,08,1, 11.9,1,1, 27.981, 10687.214, 355.179, 52947.775 24/05/30,14:36:03,18,08,1, 11.9,1,1, 27.981, 10685.906, 353.533, 52945.127 24/05/30,14:36:03,19,08,1, 11.9,1,1, 27.981, 10686.457, 355.420, 52947.477 24/05/30,14:36:04,00,09,1, 11.9,1,1, 27.984, 10686.451, 355.420, 52947.477 24/05/30,14:36:04,01,09,1, 11.9,1,1, 27.984, 10687.395, 355.299, 52948.079 24/05/30,14:36:04,02,09,1, 11.9,1,1, 27.984, 10686.115, 353.498, 52945.217 24/05/30,14:36:04,03,09,1, 11.9,1,1, 27.984, 10686.462, 355.309, 52947.334 24/05/30,14:36:04,04,09,1, 11.9,1,1, 27.984, 10686.757, 354.549, 52946.762 24/05/30,14:36:04,05,09,1, 11.9,1,1, 27.984, 10685.811, 353.893, 52945.382 24/05/30,14:36:04,06,09,1, 11.9,1,1, 27.984, 10687.009, 355.827, 52948.268 24/05/30,14:36:04,07,09,1, 11.9,1,1, 27.984, 10686.727, 353.933, 52946.254 24/05/30,14:36:04,08,09,1, 11.9,1,1, 27.984, 10686.405, 354.747, 52946.732 24/05/30,14:36:04,09,09,1, 11.9,1,1, 27.984, 10687.414, 355.380, 52948.095 24/05/30,14:36:04,10,09,1, 11.9,1,1, 27.984, 10686.145, 353.471, 52945.269 24/05/30,14:36:04,11,09,1, 11.9,1,1, 27.984, 10686.431, 355.295, 52947.309 24/05/30,14:36:04,12,09,1, 11.9,1,1, 27.984, 10686.801, 354.561, 52946.719 24/05/30,14:36:04,13,09,1, 11.9,1,1, 27.984, 10685.720, 353.940, 52945.406 24/05/30,14:36:04,14,09,1, 11.9,1,1, 27.984, 10687.043, 355.814, 52948.285 24/05/30,14:36:04,15,09,1, 11.9,1,1, 27.984, 10686.725, 353.986, 52946.313 24/05/30,14:36:04,16,09,1, 11.9,1,1, 27.984, 10686.410, 354.715, 52946.723 24/05/30,14:36:04,17,09,1, 11.9,1,1, 27.984, 10687.399, 355.344, 52948.218 24/05/30,14:36:04,18,09,1, 11.9,1,1, 27.984, 10686.150, 353.471, 52945.181 24/05/30,14:36:04,19,09,1, 11.9,1,1, 27.984, 10686.446, 355.275, 52947.163 24/05/30,14:36:05,00,09,1, 11.9,1,1, 27.982, 10686.443, 355.275, 52947.163 24/05/30,14:36:05,01,09,1, 11.9,1,1, 27.982, 10687.558, 355.549, 52948.472 24/05/30,14:36:05,02,09,1, 11.9,1,1, 27.982, 10686.423, 353.546, 52945.643 24/05/30,14:36:05,03,09,1, 11.9,1,1, 27.982, 10686.551, 355.128, 52947.238 24/05/30,14:36:05,04,09,1, 11.9,1,1, 27.982, 10686.943, 354.693, 52946.978 24/05/30,14:36:05,05,09,1, 11.9,1,1, 27.982, 10685.808, 353.620, 52945.209 24/05/30,14:36:05,06,09,1, 11.9,1,1, 27.982, 10686.862, 355.701, 52948.052 24/05/30,14:36:05,07,09,1, 11.9,1,1, 27.982, 10686.726, 354.098, 52946.368 24/05/30,14:36:05,08,09,1, 11.9,1,1, 27.982, 10686.346, 354.489, 52946.428 24/05/30,14:36:05,09,09,1, 11.9,1,1, 27.982, 10687.510, 355.598, 52948.425 24/05/30,14:36:05,10,09,1, 11.9,1,1, 27.982, 10686.499, 353.575, 52945.592 24/05/30,14:36:05,11,09,1, 11.9,1,1, 27.982, 10686.552, 355.108, 52947.215 24/05/30,14:36:05,12,09,1, 11.9,1,1, 27.982, 10686.978, 354.689, 52947.175 24/05/30,14:36:05,13,09,1, 11.9,1,1, 27.982, 10685.832, 353.668, 52945.217 24/05/30,14:36:05,14,09,1, 11.9,1,1, 27.982, 10686.857, 355.705, 52948.024 24/05/30,14:36:05,15,09,1, 11.9,1,1, 27.982, 10686.775, 354.100, 52946.415 24/05/30,14:36:05,16,09,1, 11.9,1,1, 27.982, 10686.318, 354.490, 52946.438 24/05/30,14:36:05,17,09,1, 11.9,1,1, 27.982, 10687.529, 355.571, 52948.420 24/05/30,14:36:05,18,09,1, 11.9,1,1, 27.982, 10686.513, 353.552, 52945.645 24/05/30,14:36:05,19,09,1, 11.9,1,1, 27.982, 10686.532, 355.090, 52947.175 24/05/30,14:36:06,00,09,1, 11.9,1,1, 27.983, 10686.526, 355.090, 52947.175 24/05/30,14:36:06,01,09,1, 11.9,1,1, 27.983, 10687.468, 355.684, 52948.595 24/05/30,14:36:06,02,09,1, 11.9,1,1, 27.983, 10686.728, 353.675, 52945.985 24/05/30,14:36:06,03,09,1, 11.9,1,1, 27.983, 10686.615, 354.928, 52947.177 24/05/30,14:36:06,04,09,1, 11.9,1,1, 27.983, 10687.240, 354.922, 52947.605 24/05/30,14:36:06,05,09,1, 11.9,1,1, 27.983, 10685.978, 353.500, 52945.257 24/05/30,14:36:06,06,09,1, 11.9,1,1, 27.983, 10686.663, 355.492, 52947.715 24/05/30,14:36:06,07,09,1, 11.9,1,1, 27.983, 10686.770, 354.217, 52946.537 24/05/30,14:36:06,08,09,1, 11.9,1,1, 27.983, 10686.166, 354.258, 52946.167 24/05/30,14:36:06,09,09,1, 11.9,1,1, 27.983, 10687.461, 355.673, 52948.511 24/05/30,14:36:06,10,09,1, 11.9,1,1, 27.983, 10686.732, 353.667, 52945.958 24/05/30,14:36:06,11,09,1, 11.9,1,1, 27.983, 10686.628, 354.940, 52947.094 24/05/30,14:36:06,12,09,1, 11.9,1,1, 27.983, 10687.282, 354.964, 52947.600 24/05/30,14:36:06,13,09,1, 11.9,1,1, 27.983, 10686.026, 353.507, 52945.258 24/05/30,14:36:06,14,09,1, 11.9,1,1, 27.983, 10686.667, 355.435, 52947.734 24/05/30,14:36:06,15,09,1, 11.9,1,1, 27.983, 10686.816, 354.256, 52946.561 24/05/30,14:36:06,16,09,1, 11.9,1,1, 27.983, 10686.127, 354.218, 52946.039 24/05/30,14:36:06,17,09,1, 11.9,1,1, 27.983, 10687.440, 355.706, 52948.517 24/05/30,14:36:06,18,09,1, 11.9,1,1, 27.983, 10686.771, 353.691, 52945.957 24/05/30,14:36:06,19,09,1, 11.9,1,1, 27.983, 10686.641, 354.908, 52947.152 24/05/30,14:36:07,00,09,1, 12.0,1,1, 27.981, 10686.635, 354.908, 52947.152 24/05/30,14:36:07,01,09,1, 12.0,1,1, 27.981, 10687.304, 355.724, 52948.493 24/05/30,14:36:07,02,09,1, 12.0,1,1, 27.981, 10686.907, 353.823, 52946.242 24/05/30,14:36:07,03,09,1, 12.0,1,1, 27.981, 10686.628, 354.756, 52946.988 24/05/30,14:36:07,04,09,1, 12.0,1,1, 27.981, 10687.521, 355.171, 52948.053 24/05/30,14:36:07,05,09,1, 12.0,1,1, 27.981, 10686.249, 353.414, 52945.304 24/05/30,14:36:07,06,09,1, 12.0,1,1, 27.981, 10686.669, 355.332, 52947.522 24/05/30,14:36:07,07,09,1, 12.0,1,1, 27.981, 10686.936, 354.401, 52946.803 24/05/30,14:36:07,08,09,1, 12.0,1,1, 27.981, 10686.066, 353.964, 52945.816 24/05/30,14:36:07,09,09,1, 12.0,1,1, 27.981, 10687.304, 355.759, 52948.460 24/05/30,14:36:07,10,09,1, 12.0,1,1, 27.981, 10686.923, 353.858, 52946.256 24/05/30,14:36:07,11,09,1, 12.0,1,1, 27.981, 10686.657, 354.716, 52947.017 24/05/30,14:36:07,12,09,1, 12.0,1,1, 27.981, 10687.533, 355.211, 52948.064 24/05/30,14:36:07,13,09,1, 12.0,1,1, 27.981, 10686.271, 353.408, 52945.342 24/05/30,14:36:07,14,09,1, 12.0,1,1, 27.981, 10686.669, 355.286, 52947.404 24/05/30,14:36:07,15,09,1, 12.0,1,1, 27.981, 10686.928, 354.418, 52946.819 24/05/30,14:36:07,16,09,1, 12.0,1,1, 27.981, 10686.037, 353.905, 52945.609 24/05/30,14:36:07,17,09,1, 12.0,1,1, 27.981, 10687.307, 355.740, 52948.342 24/05/30,14:36:07,18,09,1, 12.0,1,1, 27.981, 10686.899, 353.869, 52946.262 24/05/30,14:36:07,19,09,1, 12.0,1,1, 27.981, 10686.680, 354.692, 52946.866 24/05/30,14:36:08,00,10,1, 11.9,1,1, 27.980, 10686.677, 354.692, 52946.866 24/05/30,14:36:08,01,10,1, 11.9,1,1, 27.980, 10687.112, 355.676, 52948.126 24/05/30,14:36:08,02,10,1, 11.9,1,1, 27.980, 10686.985, 354.059, 52946.473 24/05/30,14:36:08,03,10,1, 11.9,1,1, 27.980, 10686.587, 354.572, 52946.794 24/05/30,14:36:08,04,10,1, 11.9,1,1, 27.980, 10687.703, 355.467, 52948.389 24/05/30,14:36:08,05,10,1, 11.9,1,1, 27.980, 10686.611, 353.518, 52945.611 24/05/30,14:36:08,06,10,1, 11.9,1,1, 27.980, 10686.720, 355.134, 52947.299 24/05/30,14:36:08,07,10,1, 11.9,1,1, 27.980, 10687.115, 354.662, 52947.118 24/05/30,14:36:08,08,10,1, 11.9,1,1, 27.980, 10685.993, 353.688, 52945.377 24/05/30,14:36:08,09,10,1, 11.9,1,1, 27.980, 10687.078, 355.666, 52948.112 24/05/30,14:36:08,10,10,1, 11.9,1,1, 27.980, 10687.016, 354.034, 52946.471 24/05/30,14:36:08,11,10,1, 11.9,1,1, 27.980, 10686.567, 354.534, 52946.727 24/05/30,14:36:08,12,10,1, 11.9,1,1, 27.980, 10687.727, 355.505, 52948.469 24/05/30,14:36:08,13,10,1, 11.9,1,1, 27.980, 10686.646, 353.513, 52945.699 24/05/30,14:36:08,14,10,1, 11.9,1,1, 27.980, 10686.739, 355.100, 52947.359 24/05/30,14:36:08,15,10,1, 11.9,1,1, 27.980, 10687.141, 354.620, 52947.159 24/05/30,14:36:08,16,10,1, 11.9,1,1, 27.980, 10686.017, 353.621, 52945.289 24/05/30,14:36:08,17,10,1, 11.9,1,1, 27.980, 10687.076, 355.666, 52948.113 24/05/30,14:36:08,18,10,1, 11.9,1,1, 27.980, 10687.027, 354.089, 52946.505 24/05/30,14:36:08,19,10,1, 11.9,1,1, 27.980, 10686.564, 354.498, 52946.684 24/05/30,14:36:09,00,09,1, 11.9,1,1, 27.979, 10686.560, 354.498, 52946.684 24/05/30,14:36:09,01,09,1, 11.9,1,1, 27.979, 10686.961, 355.524, 52947.858 24/05/30,14:36:09,02,09,1, 11.9,1,1, 27.979, 10687.005, 354.193, 52946.630 24/05/30,14:36:09,03,09,1, 11.9,1,1, 27.979, 10686.430, 354.313, 52946.322 24/05/30,14:36:09,04,09,1, 11.9,1,1, 27.979, 10687.726, 355.641, 52948.516 24/05/30,14:36:09,05,09,1, 11.9,1,1, 27.979, 10686.912, 353.631, 52946.031 24/05/30,14:36:09,06,09,1, 11.9,1,1, 27.979, 10686.841, 354.943, 52947.201 24/05/30,14:36:09,07,09,1, 11.9,1,1, 27.979, 10687.408, 354.840, 52947.456 24/05/30,14:36:09,08,09,1, 11.9,1,1, 27.979, 10686.137, 353.494, 52945.198 24/05/30,14:36:09,09,09,1, 11.9,1,1, 27.979, 10686.960, 355.532, 52947.917 24/05/30,14:36:09,10,09,1, 11.9,1,1, 27.979, 10686.975, 354.231, 52946.751 24/05/30,14:36:09,11,09,1, 11.9,1,1, 27.979, 10686.392, 354.283, 52946.312 24/05/30,14:36:09,12,09,1, 11.9,1,1, 27.979, 10687.709, 355.676, 52948.679 24/05/30,14:36:09,13,09,1, 11.9,1,1, 27.979, 10686.966, 353.617, 52946.035 24/05/30,14:36:09,14,09,1, 11.9,1,1, 27.979, 10686.872, 354.933, 52947.286 24/05/30,14:36:09,15,09,1, 11.9,1,1, 27.979, 10687.457, 354.888, 52947.647 24/05/30,14:36:09,16,09,1, 11.9,1,1, 27.979, 10686.164, 353.481, 52945.211 24/05/30,14:36:09,17,09,1, 11.9,1,1, 27.979, 10686.941, 355.497, 52947.775 24/05/30,14:36:09,18,09,1, 11.9,1,1, 27.979, 10687.032, 354.237, 52946.669 24/05/30,14:36:09,19,09,1, 11.9,1,1, 27.979, 10686.395, 354.250, 52946.301 24/05/30,14:36:10,00,10,1, 12.0,1,1, 27.982, 10686.393, 354.250, 52946.301 24/05/30,14:36:10,01,10,1, 12.0,1,1, 27.982, 10686.898, 355.357, 52947.714 24/05/30,14:36:10,02,10,1, 12.0,1,1, 27.982, 10687.071, 354.359, 52946.851 24/05/30,14:36:10,03,10,1, 12.0,1,1, 27.982, 10686.251, 354.065, 52945.957 24/05/30,14:36:10,04,10,1, 12.0,1,1, 27.982, 10687.587, 355.772, 52948.590 24/05/30,14:36:10,05,10,1, 12.0,1,1, 27.982, 10687.080, 353.830, 52946.317 24/05/30,14:36:10,06,10,1, 12.0,1,1, 27.982, 10686.913, 354.796, 52947.163 24/05/30,14:36:10,07,10,1, 12.0,1,1, 27.982, 10687.708, 355.129, 52948.077 24/05/30,14:36:10,08,10,1, 12.0,1,1, 27.982, 10686.374, 353.420, 52945.334 24/05/30,14:36:10,09,10,1, 12.0,1,1, 27.982, 10686.886, 355.325, 52947.567 24/05/30,14:36:10,10,10,1, 12.0,1,1, 27.982, 10687.110, 354.384, 52946.835 24/05/30,14:36:10,11,10,1, 12.0,1,1, 27.982, 10686.279, 354.049, 52945.980 24/05/30,14:36:10,12,10,1, 12.0,1,1, 27.982, 10687.596, 355.799, 52948.643 24/05/30,14:36:10,13,10,1, 12.0,1,1, 27.982, 10687.142, 353.844, 52946.406 24/05/30,14:36:10,14,10,1, 12.0,1,1, 27.982, 10686.863, 354.817, 52947.137 24/05/30,14:36:10,15,10,1, 12.0,1,1, 27.982, 10687.698, 355.128, 52948.044 24/05/30,14:36:10,16,10,1, 12.0,1,1, 27.982, 10686.406, 353.397, 52945.419 24/05/30,14:36:10,17,10,1, 12.0,1,1, 27.982, 10686.873, 355.321, 52947.626 24/05/30,14:36:10,18,10,1, 12.0,1,1, 27.982, 10687.141, 354.394, 52946.852 24/05/30,14:36:10,19,10,1, 12.0,1,1, 27.982, 10686.241, 353.953, 52945.864 24/05/30,14:36:11,00,08,1, 12.0,1,1, 27.980, 10686.234, 353.953, 52945.864 24/05/30,14:36:11,01,08,1, 12.0,1,1, 27.980, 10686.950, 355.266, 52947.551 24/05/30,14:36:11,02,08,1, 12.0,1,1, 27.980, 10687.254, 354.572, 52947.139 24/05/30,14:36:11,03,08,1, 12.0,1,1, 27.980, 10686.173, 353.867, 52945.638 24/05/30,14:36:11,04,08,1, 12.0,1,1, 27.980, 10687.467, 355.744, 52948.413 24/05/30,14:36:11,05,08,1, 12.0,1,1, 27.980, 10687.214, 353.971, 52946.474 24/05/30,14:36:11,06,08,1, 12.0,1,1, 27.980, 10686.891, 354.667, 52946.975 24/05/30,14:36:11,07,08,1, 12.0,1,1, 27.980, 10687.907, 355.376, 52948.322 24/05/30,14:36:11,08,08,1, 12.0,1,1, 27.980, 10686.701, 353.452, 52945.493 24/05/30,14:36:11,09,08,1, 12.0,1,1, 27.980, 10686.962, 355.218, 52947.400 24/05/30,14:36:11,10,08,1, 12.0,1,1, 27.980, 10687.317, 354.552, 52947.009 24/05/30,14:36:11,11,08,1, 12.0,1,1, 27.980, 10686.264, 353.849, 52945.592 24/05/30,14:36:11,12,08,1, 12.0,1,1, 27.980, 10687.458, 355.747, 52948.443 24/05/30,14:36:11,13,08,1, 12.0,1,1, 27.980, 10687.176, 354.012, 52946.525 24/05/30,14:36:11,14,08,1, 12.0,1,1, 27.980, 10686.861, 354.647, 52946.986 24/05/30,14:36:11,15,08,1, 12.0,1,1, 27.980, 10687.890, 355.407, 52948.470 24/05/30,14:36:11,16,08,1, 12.0,1,1, 27.980, 10686.684, 353.430, 52945.595 24/05/30,14:36:11,17,08,1, 12.0,1,1, 27.980, 10686.937, 355.219, 52947.503 24/05/30,14:36:11,18,08,1, 12.0,1,1, 27.980, 10687.278, 354.562, 52947.027 24/05/30,14:36:11,19,08,1, 12.0,1,1, 27.980, 10686.243, 353.806, 52945.583 24/05/30,14:36:12,00,07,1, 12.0,1,1, 27.975, 10686.243, 353.806, 52945.583 24/05/30,14:36:12,01,07,1, 12.0,1,1, 27.975, 10687.037, 355.112, 52947.541 24/05/30,14:36:12,02,07,1, 12.0,1,1, 27.975, 10687.510, 354.737, 52947.417 24/05/30,14:36:12,03,07,1, 12.0,1,1, 27.975, 10686.295, 353.763, 52945.547 24/05/30,14:36:12,04,07,1, 12.0,1,1, 27.975, 10687.314, 355.669, 52948.333 24/05/30,14:36:12,05,07,1, 12.0,1,1, 27.975, 10687.276, 354.171, 52946.711 24/05/30,14:36:12,06,07,1, 12.0,1,1, 27.975, 10686.836, 354.519, 52946.737 24/05/30,14:36:12,07,07,1, 12.0,1,1, 27.975, 10688.002, 355.576, 52948.593 24/05/30,14:36:12,08,07,1, 12.0,1,1, 27.975, 10687.003, 353.595, 52945.865 24/05/30,14:36:12,09,07,1, 12.0,1,1, 27.975, 10687.064, 355.095, 52947.436 24/05/30,14:36:12,10,07,1, 12.0,1,1, 27.975, 10687.526, 354.779, 52947.370 24/05/30,14:36:12,11,07,1, 12.0,1,1, 27.975, 10686.296, 353.691, 52945.477 24/05/30,14:36:12,12,07,1, 12.0,1,1, 27.975, 10687.301, 355.673, 52948.248 24/05/30,14:36:12,13,07,1, 12.0,1,1, 27.975, 10687.304, 354.123, 52946.722 24/05/30,14:36:12,14,07,1, 12.0,1,1, 27.975, 10686.762, 354.511, 52946.814 24/05/30,14:36:12,15,07,1, 12.0,1,1, 27.975, 10687.979, 355.630, 52948.711 24/05/30,14:36:12,16,07,1, 12.0,1,1, 27.975, 10687.040, 353.590, 52946.065 24/05/30,14:36:12,17,07,1, 12.0,1,1, 27.975, 10687.030, 355.180, 52947.522 24/05/30,14:36:12,18,07,1, 12.0,1,1, 27.975, 10687.477, 354.761, 52947.489 24/05/30,14:36:12,19,07,1, 12.0,1,1, 27.975, 10686.288, 353.651, 52945.415 24/05/30,14:36:13,00,07,1, 11.9,1,1, 27.982, 10686.284, 353.651, 52945.415 24/05/30,14:36:13,01,07,1, 11.9,1,1, 27.982, 10687.162, 354.971, 52947.449 24/05/30,14:36:13,02,07,1, 11.9,1,1, 27.982, 10687.713, 354.953, 52947.693 24/05/30,14:36:13,03,07,1, 11.9,1,1, 27.982, 10686.471, 353.567, 52945.402 24/05/30,14:36:13,04,07,1, 11.9,1,1, 27.982, 10687.303, 355.614, 52947.932 24/05/30,14:36:13,05,07,1, 11.9,1,1, 27.982, 10687.366, 354.292, 52946.803 24/05/30,14:36:13,06,07,1, 11.9,1,1, 27.982, 10686.810, 354.374, 52946.506 24/05/30,14:36:13,07,07,1, 11.9,1,1, 27.982, 10688.034, 355.737, 52948.802 24/05/30,14:36:13,08,07,1, 11.9,1,1, 27.982, 10687.236, 353.738, 52946.185 24/05/30,14:36:13,09,07,1, 11.9,1,1, 27.982, 10687.187, 355.036, 52947.437 24/05/30,14:36:13,10,07,1, 11.9,1,1, 27.982, 10687.768, 354.919, 52947.719 24/05/30,14:36:13,11,07,1, 11.9,1,1, 27.982, 10686.487, 353.587, 52945.430 24/05/30,14:36:13,12,07,1, 11.9,1,1, 27.982, 10687.298, 355.610, 52948.031 24/05/30,14:36:13,13,07,1, 11.9,1,1, 27.982, 10687.359, 354.298, 52946.834 24/05/30,14:36:13,14,07,1, 11.9,1,1, 27.982, 10686.775, 354.371, 52946.491 24/05/30,14:36:13,15,07,1, 11.9,1,1, 27.982, 10687.996, 355.790, 52948.861 24/05/30,14:36:13,16,07,1, 11.9,1,1, 27.982, 10687.215, 353.730, 52946.136 24/05/30,14:36:13,17,07,1, 11.9,1,1, 27.982, 10687.182, 355.006, 52947.431 24/05/30,14:36:13,18,07,1, 11.9,1,1, 27.982, 10687.770, 354.959, 52947.766 24/05/30,14:36:13,19,07,1, 11.9,1,1, 27.982, 10686.451, 353.578, 52945.393 24/05/30,14:36:14,00,07,1, 11.9,1,1, 27.979, 10686.443, 353.578, 52945.393 24/05/30,14:36:14,01,07,1, 11.9,1,1, 27.979, 10687.210, 354.928, 52947.349 24/05/30,14:36:14,02,07,1, 11.9,1,1, 27.979, 10687.960, 355.061, 52947.987 24/05/30,14:36:14,03,07,1, 11.9,1,1, 27.979, 10686.564, 353.543, 52945.413 24/05/30,14:36:14,04,07,1, 11.9,1,1, 27.979, 10687.259, 355.549, 52947.936 24/05/30,14:36:14,05,07,1, 11.9,1,1, 27.979, 10687.448, 354.366, 52946.877 24/05/30,14:36:14,06,07,1, 11.9,1,1, 27.979, 10686.719, 354.246, 52946.289 24/05/30,14:36:14,07,07,1, 11.9,1,1, 27.979, 10688.099, 355.836, 52948.871 24/05/30,14:36:14,08,07,1, 11.9,1,1, 27.979, 10687.408, 353.833, 52946.293 24/05/30,14:36:14,09,07,1, 11.9,1,1, 27.979, 10687.235, 354.970, 52947.357 24/05/30,14:36:14,10,07,1, 11.9,1,1, 27.979, 10688.017, 355.097, 52947.955 24/05/30,14:36:14,11,07,1, 11.9,1,1, 27.979, 10686.605, 353.554, 52945.427 24/05/30,14:36:14,12,07,1, 11.9,1,1, 27.979, 10687.312, 355.547, 52947.930 24/05/30,14:36:14,13,07,1, 11.9,1,1, 27.979, 10687.444, 354.419, 52946.809 24/05/30,14:36:14,14,07,1, 11.9,1,1, 27.979, 10686.742, 354.254, 52946.249 24/05/30,14:36:14,15,07,1, 11.9,1,1, 27.979, 10688.119, 355.843, 52948.872 24/05/30,14:36:14,16,07,1, 11.9,1,1, 27.979, 10687.406, 353.830, 52946.268 24/05/30,14:36:14,17,07,1, 11.9,1,1, 27.979, 10687.201, 354.944, 52947.254 24/05/30,14:36:14,18,07,1, 11.9,1,1, 27.979, 10687.989, 355.117, 52948.014 24/05/30,14:36:14,19,07,1, 11.9,1,1, 27.979, 10686.619, 353.548, 52945.395 24/05/30,14:36:15,00,07,1, 11.9,1,1, 27.974, 10686.618, 353.548, 52945.395 24/05/30,14:36:15,01,07,1, 11.9,1,1, 27.974, 10687.341, 354.971, 52947.372 24/05/30,14:36:15,02,07,1, 11.9,1,1, 27.974, 10688.157, 355.206, 52948.100 24/05/30,14:36:15,03,07,1, 11.9,1,1, 27.974, 10686.777, 353.584, 52945.476 24/05/30,14:36:15,04,07,1, 11.9,1,1, 27.974, 10687.357, 355.465, 52947.950 24/05/30,14:36:15,05,07,1, 11.9,1,1, 27.974, 10687.524, 354.462, 52947.037 24/05/30,14:36:15,06,07,1, 11.9,1,1, 27.974, 10686.762, 354.171, 52946.190 24/05/30,14:36:15,07,07,1, 11.9,1,1, 27.974, 10688.073, 355.892, 52948.860 24/05/30,14:36:15,08,07,1, 11.9,1,1, 27.974, 10687.495, 353.922, 52946.440 24/05/30,14:36:15,09,07,1, 11.9,1,1, 27.974, 10687.324, 354.965, 52947.351 24/05/30,14:36:15,10,07,1, 11.9,1,1, 27.974, 10688.137, 355.191, 52948.124 24/05/30,14:36:15,11,07,1, 11.9,1,1, 27.974, 10686.816, 353.538, 52945.480 24/05/30,14:36:15,12,07,1, 11.9,1,1, 27.974, 10687.381, 355.490, 52947.896 24/05/30,14:36:15,13,07,1, 11.9,1,1, 27.974, 10687.607, 354.461, 52947.000 24/05/30,14:36:15,14,07,1, 11.9,1,1, 27.974, 10686.771, 354.177, 52946.166 24/05/30,14:36:15,15,07,1, 11.9,1,1, 27.974, 10688.125, 355.859, 52948.864 24/05/30,14:36:15,16,07,1, 11.9,1,1, 27.974, 10687.551, 353.906, 52946.479 24/05/30,14:36:15,17,07,1, 11.9,1,1, 27.974, 10687.310, 354.952, 52947.360 24/05/30,14:36:15,18,07,1, 11.9,1,1, 27.974, 10688.162, 355.241, 52948.181 24/05/30,14:36:15,19,07,1, 11.9,1,1, 27.974, 10686.798, 353.573, 52945.467 24/05/30,14:36:16,00,06,1, 11.9,1,1, 27.978, 10686.793, 353.573, 52945.467 24/05/30,14:36:16,01,06,1, 11.9,1,1, 27.978, 10687.418, 354.967, 52947.387 24/05/30,14:36:16,02,06,1, 11.9,1,1, 27.978, 10688.210, 355.287, 52948.311 24/05/30,14:36:16,03,06,1, 11.9,1,1, 27.978, 10686.881, 353.582, 52945.545 24/05/30,14:36:16,04,06,1, 11.9,1,1, 27.978, 10687.451, 355.506, 52947.741 24/05/30,14:36:16,05,06,1, 11.9,1,1, 27.978, 10687.642, 354.507, 52947.085 24/05/30,14:36:16,06,06,1, 11.9,1,1, 27.978, 10686.803, 354.170, 52946.046 24/05/30,14:36:16,07,06,1, 11.9,1,1, 27.978, 10688.136, 355.904, 52948.801 24/05/30,14:36:16,08,06,1, 11.9,1,1, 27.978, 10687.644, 353.968, 52946.543 24/05/30,14:36:16,09,06,1, 11.9,1,1, 27.978, 10687.402, 354.934, 52947.320 24/05/30,14:36:16,10,06,1, 11.9,1,1, 27.978, 10688.288, 355.339, 52948.289 24/05/30,14:36:16,11,06,1, 11.9,1,1, 27.978, 10686.909, 353.557, 52945.521 24/05/30,14:36:16,12,06,1, 11.9,1,1, 27.978, 10687.394, 355.524, 52947.876 24/05/30,14:36:16,13,06,1, 11.9,1,1, 27.978, 10687.656, 354.545, 52947.110 24/05/30,14:36:16,14,06,1, 11.9,1,1, 27.978, 10686.786, 354.172, 52946.157 24/05/30,14:36:16,15,06,1, 11.9,1,1, 27.978, 10688.108, 355.918, 52948.849 24/05/30,14:36:16,16,06,1, 11.9,1,1, 27.978, 10687.652, 353.988, 52946.524 24/05/30,14:36:16,17,06,1, 11.9,1,1, 27.978, 10687.397, 354.908, 52947.325 24/05/30,14:36:16,18,06,1, 11.9,1,1, 27.978, 10688.324, 355.313, 52948.361 24/05/30,14:36:16,19,06,1, 11.9,1,1, 27.978, 10686.996, 353.593, 52945.641 24/05/30,14:36:17,00,08,1, 11.9,1,1, 27.980, 10686.994, 353.593, 52945.641 24/05/30,14:36:17,01,08,1, 11.9,1,1, 27.980, 10687.473, 354.929, 52947.342 24/05/30,14:36:17,02,08,1, 11.9,1,1, 27.980, 10688.337, 355.369, 52948.371 24/05/30,14:36:17,03,08,1, 11.9,1,1, 27.980, 10687.059, 353.575, 52945.649 24/05/30,14:36:17,04,08,1, 11.9,1,1, 27.980, 10687.485, 355.510, 52947.830 24/05/30,14:36:17,05,08,1, 11.9,1,1, 27.980, 10687.745, 354.576, 52947.150 24/05/30,14:36:17,06,08,1, 11.9,1,1, 27.980, 10686.831, 354.169, 52946.149 24/05/30,14:36:17,07,08,1, 11.9,1,1, 27.980, 10688.129, 355.945, 52948.836 24/05/30,14:36:17,08,08,1, 11.9,1,1, 27.980, 10687.721, 354.006, 52946.662 24/05/30,14:36:17,09,08,1, 11.9,1,1, 27.980, 10687.501, 354.967, 52947.294 24/05/30,14:36:17,10,08,1, 11.9,1,1, 27.980, 10688.331, 355.335, 52948.355 24/05/30,14:36:17,11,08,1, 11.9,1,1, 27.980, 10687.062, 353.618, 52945.703 24/05/30,14:36:17,12,08,1, 11.9,1,1, 27.980, 10687.468, 355.524, 52947.825 24/05/30,14:36:17,13,08,1, 11.9,1,1, 27.980, 10687.725, 354.578, 52947.153 24/05/30,14:36:17,14,08,1, 11.9,1,1, 27.980, 10686.901, 354.197, 52946.059 24/05/30,14:36:17,15,08,1, 11.9,1,1, 27.980, 10688.147, 355.958, 52948.887 24/05/30,14:36:17,16,08,1, 11.9,1,1, 27.980, 10687.706, 354.033, 52946.640 24/05/30,14:36:17,17,08,1, 11.9,1,1, 27.980, 10687.501, 355.002, 52947.308 24/05/30,14:36:17,18,08,1, 11.9,1,1, 27.980, 10688.335, 355.366, 52948.355 24/05/30,14:36:17,19,08,1, 11.9,1,1, 27.980, 10687.093, 353.588, 52945.647 24/05/30,14:36:18,00,08,1, 11.9,1,1, 27.978, 10687.085, 353.588, 52945.647 24/05/30,14:36:18,01,08,1, 11.9,1,1, 27.978, 10687.543, 355.042, 52947.415 24/05/30,14:36:18,02,08,1, 11.9,1,1, 27.978, 10688.413, 355.380, 52948.377 24/05/30,14:36:18,03,08,1, 11.9,1,1, 27.978, 10687.069, 353.675, 52945.641 24/05/30,14:36:18,04,08,1, 11.9,1,1, 27.978, 10687.564, 355.513, 52947.692 24/05/30,14:36:18,05,08,1, 11.9,1,1, 27.978, 10687.774, 354.592, 52947.152 24/05/30,14:36:18,06,08,1, 11.9,1,1, 27.978, 10686.980, 354.200, 52946.158 24/05/30,14:36:18,07,08,1, 11.9,1,1, 27.978, 10688.234, 355.944, 52948.846 24/05/30,14:36:18,08,08,1, 11.9,1,1, 27.978, 10687.821, 354.032, 52946.695 24/05/30,14:36:18,09,08,1, 11.9,1,1, 27.978, 10687.560, 355.032, 52947.306 24/05/30,14:36:18,10,08,1, 11.9,1,1, 27.978, 10688.405, 355.345, 52948.305 24/05/30,14:36:18,11,08,1, 11.9,1,1, 27.978, 10687.119, 353.594, 52945.616 24/05/30,14:36:18,12,08,1, 11.9,1,1, 27.978, 10687.539, 355.522, 52947.765 24/05/30,14:36:18,13,08,1, 11.9,1,1, 27.978, 10687.815, 354.574, 52947.101 24/05/30,14:36:18,14,08,1, 11.9,1,1, 27.978, 10686.967, 354.216, 52946.185 24/05/30,14:36:18,15,08,1, 11.9,1,1, 27.978, 10688.208, 355.971, 52948.873 24/05/30,14:36:18,16,08,1, 11.9,1,1, 27.978, 10687.787, 354.030, 52946.706 24/05/30,14:36:18,17,08,1, 11.9,1,1, 27.978, 10687.534, 354.983, 52947.442 24/05/30,14:36:18,18,08,1, 11.9,1,1, 27.978, 10688.376, 355.358, 52948.254 24/05/30,14:36:18,19,08,1, 11.9,1,1, 27.978, 10687.122, 353.633, 52945.620 24/05/30,14:36:19,00,10,1, 12.0,1,1, 27.977, 10687.119, 353.633, 52945.620 24/05/30,14:36:19,01,10,1, 12.0,1,1, 27.977, 10687.622, 355.045, 52947.488 24/05/30,14:36:19,02,10,1, 12.0,1,1, 27.977, 10688.452, 355.397, 52948.343 24/05/30,14:36:19,03,10,1, 12.0,1,1, 27.977, 10687.102, 353.653, 52945.615 24/05/30,14:36:19,04,10,1, 12.0,1,1, 27.977, 10687.688, 355.600, 52947.945 24/05/30,14:36:19,05,10,1, 12.0,1,1, 27.977, 10687.852, 354.603, 52947.166 24/05/30,14:36:19,06,10,1, 12.0,1,1, 27.977, 10686.999, 354.250, 52946.237 24/05/30,14:36:19,07,10,1, 12.0,1,1, 27.977, 10688.339, 355.975, 52948.919 24/05/30,14:36:19,08,10,1, 12.0,1,1, 27.977, 10687.845, 354.030, 52946.597 24/05/30,14:36:19,09,10,1, 12.0,1,1, 27.977, 10687.636, 355.081, 52947.461 24/05/30,14:36:19,10,10,1, 12.0,1,1, 27.977, 10688.491, 355.364, 52948.383 24/05/30,14:36:19,11,10,1, 12.0,1,1, 27.977, 10687.175, 353.703, 52945.733 24/05/30,14:36:19,12,10,1, 12.0,1,1, 27.977, 10687.641, 355.600, 52947.961 24/05/30,14:36:19,13,10,1, 12.0,1,1, 27.977, 10687.780, 354.633, 52947.097 24/05/30,14:36:19,14,10,1, 12.0,1,1, 27.977, 10687.016, 354.290, 52946.238 24/05/30,14:36:19,15,10,1, 12.0,1,1, 27.977, 10688.322, 355.997, 52948.953 24/05/30,14:36:19,16,10,1, 12.0,1,1, 27.977, 10687.859, 354.111, 52946.660 24/05/30,14:36:19,17,10,1, 12.0,1,1, 27.977, 10687.616, 355.038, 52947.414 24/05/30,14:36:19,18,10,1, 12.0,1,1, 27.977, 10688.412, 355.405, 52948.323 24/05/30,14:36:19,19,10,1, 12.0,1,1, 27.977, 10687.124, 353.680, 52945.614 24/05/30,14:36:20,00,07,1, 11.9,1,1, 27.976, 10687.119, 353.680, 52945.614 24/05/30,14:36:20,01,07,1, 11.9,1,1, 27.976, 10687.710, 355.120, 52947.479 24/05/30,14:36:20,02,07,1, 11.9,1,1, 27.976, 10688.515, 355.437, 52948.238 24/05/30,14:36:20,03,07,1, 11.9,1,1, 27.976, 10687.172, 353.714, 52945.619 24/05/30,14:36:20,04,07,1, 11.9,1,1, 27.976, 10687.723, 355.659, 52948.118 24/05/30,14:36:20,05,07,1, 11.9,1,1, 27.976, 10687.958, 354.625, 52947.181 24/05/30,14:36:20,06,07,1, 11.9,1,1, 27.976, 10687.168, 354.361, 52946.437 24/05/30,14:36:20,07,07,1, 11.9,1,1, 27.976, 10688.481, 356.018, 52949.034 24/05/30,14:36:20,08,07,1, 11.9,1,1, 27.976, 10687.916, 354.069, 52946.675 24/05/30,14:36:20,09,07,1, 11.9,1,1, 27.976, 10687.716, 355.129, 52947.546 24/05/30,14:36:20,10,07,1, 11.9,1,1, 27.976, 10688.519, 355.380, 52948.258 24/05/30,14:36:20,11,07,1, 11.9,1,1, 27.976, 10687.198, 353.706, 52945.597 24/05/30,14:36:20,12,07,1, 11.9,1,1, 27.976, 10687.744, 355.680, 52947.978 24/05/30,14:36:20,13,07,1, 11.9,1,1, 27.976, 10687.944, 354.621, 52947.175 24/05/30,14:36:20,14,07,1, 11.9,1,1, 27.976, 10687.172, 354.340, 52946.341 24/05/30,14:36:20,15,07,1, 11.9,1,1, 27.976, 10688.476, 355.979, 52949.010 24/05/30,14:36:20,16,07,1, 11.9,1,1, 27.976, 10687.950, 354.080, 52946.668 24/05/30,14:36:20,17,07,1, 11.9,1,1, 27.976, 10687.744, 355.163, 52947.480 24/05/30,14:36:20,18,07,1, 11.9,1,1, 27.976, 10688.568, 355.421, 52948.388 24/05/30,14:36:20,19,07,1, 11.9,1,1, 27.976, 10687.229, 353.685, 52945.701 24/05/30,14:36:21,00,08,1, 11.9,1,1, 27.977, 10687.227, 353.685, 52945.701 24/05/30,14:36:21,01,08,1, 11.9,1,1, 27.977, 10687.856, 355.211, 52947.598 24/05/30,14:36:21,02,08,1, 11.9,1,1, 27.977, 10688.593, 355.353, 52948.299 24/05/30,14:36:21,03,08,1, 11.9,1,1, 27.977, 10687.285, 353.745, 52945.691 24/05/30,14:36:21,04,08,1, 11.9,1,1, 27.977, 10687.848, 355.733, 52948.171 24/05/30,14:36:21,05,08,1, 11.9,1,1, 27.977, 10688.026, 354.626, 52947.196 24/05/30,14:36:21,06,08,1, 11.9,1,1, 27.977, 10687.294, 354.404, 52946.425 24/05/30,14:36:21,07,08,1, 11.9,1,1, 27.977, 10688.610, 356.057, 52948.919 24/05/30,14:36:21,08,08,1, 11.9,1,1, 27.977, 10688.059, 354.024, 52946.574 24/05/30,14:36:21,09,08,1, 11.9,1,1, 27.977, 10687.805, 355.197, 52947.581 24/05/30,14:36:21,10,08,1, 11.9,1,1, 27.977, 10688.631, 355.355, 52948.267 24/05/30,14:36:21,11,08,1, 11.9,1,1, 27.977, 10687.312, 353.765, 52945.831 24/05/30,14:36:21,12,08,1, 11.9,1,1, 27.977, 10687.892, 355.731, 52948.171 24/05/30,14:36:21,13,08,1, 11.9,1,1, 27.977, 10688.053, 354.582, 52947.064 24/05/30,14:36:21,14,08,1, 11.9,1,1, 27.977, 10687.322, 354.448, 52946.524 24/05/30,14:36:21,15,08,1, 11.9,1,1, 27.977, 10688.624, 356.017, 52949.085 24/05/30,14:36:21,16,08,1, 11.9,1,1, 27.977, 10687.972, 354.022, 52946.608 24/05/30,14:36:21,17,08,1, 11.9,1,1, 27.977, 10687.905, 355.150, 52947.520 24/05/30,14:36:21,18,08,1, 11.9,1,1, 27.977, 10688.571, 355.330, 52948.291 24/05/30,14:36:21,19,08,1, 11.9,1,1, 27.977, 10687.272, 353.768, 52945.662 24/05/30,14:36:22,00,08,1, 11.9,1,1, 27.976, 10687.269, 353.768, 52945.662 24/05/30,14:36:22,01,08,1, 11.9,1,1, 27.976, 10687.962, 355.220, 52947.642 24/05/30,14:36:22,02,08,1, 11.9,1,1, 27.976, 10688.656, 355.254, 52948.091 24/05/30,14:36:22,03,08,1, 11.9,1,1, 27.976, 10687.282, 353.764, 52945.669 24/05/30,14:36:22,04,08,1, 11.9,1,1, 27.976, 10687.986, 355.789, 52948.221 24/05/30,14:36:22,05,08,1, 11.9,1,1, 27.976, 10688.142, 354.583, 52947.144 24/05/30,14:36:22,06,08,1, 11.9,1,1, 27.976, 10687.501, 354.549, 52946.595 24/05/30,14:36:22,07,08,1, 11.9,1,1, 27.976, 10688.750, 356.037, 52949.114 24/05/30,14:36:22,08,08,1, 11.9,1,1, 27.976, 10688.052, 354.009, 52946.542 24/05/30,14:36:22,09,08,1, 11.9,1,1, 27.976, 10687.936, 355.210, 52947.643 24/05/30,14:36:22,10,08,1, 11.9,1,1, 27.976, 10688.587, 355.224, 52948.090 24/05/30,14:36:22,11,08,1, 11.9,1,1, 27.976, 10687.265, 353.769, 52945.705 24/05/30,14:36:22,12,08,1, 11.9,1,1, 27.976, 10688.054, 355.792, 52948.227 24/05/30,14:36:22,13,08,1, 11.9,1,1, 27.976, 10688.160, 354.588, 52947.100 24/05/30,14:36:22,14,08,1, 11.9,1,1, 27.976, 10687.488, 354.561, 52946.654 24/05/30,14:36:22,15,08,1, 11.9,1,1, 27.976, 10688.755, 355.994, 52949.077 24/05/30,14:36:22,16,08,1, 11.9,1,1, 27.976, 10688.100, 353.973, 52946.480 24/05/30,14:36:22,17,08,1, 11.9,1,1, 27.976, 10687.983, 355.188, 52947.691 24/05/30,14:36:22,18,08,1, 11.9,1,1, 27.976, 10688.657, 355.225, 52948.054 24/05/30,14:36:22,19,08,1, 11.9,1,1, 27.976, 10687.314, 353.788, 52945.704 24/05/30,14:36:23,00,07,1, 12.0,1,1, 27.976, 10687.311, 353.788, 52945.704 24/05/30,14:36:23,01,07,1, 12.0,1,1, 27.976, 10688.062, 355.284, 52947.714 24/05/30,14:36:23,02,07,1, 12.0,1,1, 27.976, 10688.657, 355.201, 52948.041 24/05/30,14:36:23,03,07,1, 12.0,1,1, 27.976, 10687.326, 353.862, 52945.821 24/05/30,14:36:23,04,07,1, 12.0,1,1, 27.976, 10688.188, 355.899, 52948.473 24/05/30,14:36:23,05,07,1, 12.0,1,1, 27.976, 10688.236, 354.531, 52947.172 24/05/30,14:36:23,06,07,1, 12.0,1,1, 27.976, 10687.687, 354.703, 52946.835 24/05/30,14:36:23,07,07,1, 12.0,1,1, 27.976, 10688.979, 355.959, 52949.099 24/05/30,14:36:23,08,07,1, 12.0,1,1, 27.976, 10688.110, 353.958, 52946.393 24/05/30,14:36:23,09,07,1, 12.0,1,1, 27.976, 10688.025, 355.317, 52947.717 24/05/30,14:36:23,10,07,1, 12.0,1,1, 27.976, 10688.644, 355.172, 52947.976 24/05/30,14:36:23,11,07,1, 12.0,1,1, 27.976, 10687.357, 353.851, 52945.676 24/05/30,14:36:23,12,07,1, 12.0,1,1, 27.976, 10688.228, 355.890, 52948.445 24/05/30,14:36:23,13,07,1, 12.0,1,1, 27.976, 10688.335, 354.494, 52947.105 24/05/30,14:36:23,14,07,1, 12.0,1,1, 27.976, 10687.739, 354.679, 52946.873 24/05/30,14:36:23,15,07,1, 12.0,1,1, 27.976, 10689.007, 355.969, 52949.217 24/05/30,14:36:23,16,07,1, 12.0,1,1, 27.976, 10688.092, 353.925, 52946.331 24/05/30,14:36:23,17,07,1, 12.0,1,1, 27.976, 10688.075, 355.366, 52947.739 24/05/30,14:36:23,18,07,1, 12.0,1,1, 27.976, 10688.622, 355.178, 52948.015 24/05/30,14:36:23,19,07,1, 12.0,1,1, 27.976, 10687.343, 353.766, 52945.153 24/05/30,14:36:24,00,07,1, 12.0,1,1, 27.978, 10687.336, 353.766, 52945.153 24/05/30,14:36:24,01,07,1, 12.0,1,1, 27.978, 10687.864, 355.396, 52947.580 24/05/30,14:36:24,02,07,1, 12.0,1,1, 27.978, 10688.841, 355.095, 52948.197 24/05/30,14:36:24,03,07,1, 12.0,1,1, 27.978, 10687.327, 353.875, 52945.344 24/05/30,14:36:24,04,07,1, 12.0,1,1, 27.978, 10688.286, 356.056, 52948.916 24/05/30,14:36:24,05,07,1, 12.0,1,1, 27.978, 10688.583, 354.507, 52947.309 24/05/30,14:36:24,06,07,1, 12.0,1,1, 27.978, 10687.638, 354.766, 52946.686 24/05/30,14:36:24,07,07,1, 12.0,1,1, 27.978, 10689.189, 356.005, 52949.633 24/05/30,14:36:24,08,07,1, 12.0,1,1, 27.978, 10688.209, 353.852, 52946.070 24/05/30,14:36:24,09,07,1, 12.0,1,1, 27.978, 10687.832, 355.417, 52947.632 24/05/30,14:36:24,10,07,1, 12.0,1,1, 27.978, 10688.833, 355.185, 52948.383 24/05/30,14:36:24,11,07,1, 12.0,1,1, 27.978, 10687.259, 353.919, 52945.303 24/05/30,14:36:24,12,07,1, 12.0,1,1, 27.978, 10688.280, 356.020, 52948.827 24/05/30,14:36:24,13,07,1, 12.0,1,1, 27.978, 10688.633, 354.476, 52947.201 24/05/30,14:36:24,14,07,1, 12.0,1,1, 27.978, 10687.628, 354.804, 52946.605 24/05/30,14:36:24,15,07,1, 12.0,1,1, 27.978, 10689.194, 356.000, 52949.661 24/05/30,14:36:24,16,07,1, 12.0,1,1, 27.978, 10688.205, 353.849, 52946.101 24/05/30,14:36:24,17,07,1, 12.0,1,1, 27.978, 10687.840, 355.453, 52947.631 24/05/30,14:36:24,18,07,1, 12.0,1,1, 27.978, 10688.833, 355.115, 52948.338 24/05/30,14:36:24,19,07,1, 12.0,1,1, 27.978, 10687.321, 353.923, 52945.456 24/05/30,14:36:25,00,07,1, 11.9,1,1, 27.978, 10687.319, 353.923, 52945.456 24/05/30,14:36:25,01,07,1, 11.9,1,1, 27.978, 10687.908, 355.540, 52947.880 24/05/30,14:36:25,02,07,1, 11.9,1,1, 27.978, 10688.782, 355.026, 52948.088 24/05/30,14:36:25,03,07,1, 11.9,1,1, 27.978, 10687.311, 353.998, 52945.396 24/05/30,14:36:25,04,07,1, 11.9,1,1, 27.978, 10688.496, 356.157, 52949.187 24/05/30,14:36:25,05,07,1, 11.9,1,1, 27.978, 10688.692, 354.376, 52947.121 24/05/30,14:36:25,06,07,1, 11.9,1,1, 27.978, 10687.794, 354.922, 52946.906 24/05/30,14:36:25,07,07,1, 11.9,1,1, 27.978, 10689.326, 355.927, 52949.525 24/05/30,14:36:25,08,07,1, 11.9,1,1, 27.978, 10688.104, 353.816, 52945.825 24/05/30,14:36:25,09,07,1, 11.9,1,1, 27.978, 10687.976, 355.577, 52947.885 24/05/30,14:36:25,10,07,1, 11.9,1,1, 27.978, 10688.820, 355.011, 52948.051 24/05/30,14:36:25,11,07,1, 11.9,1,1, 27.978, 10687.370, 354.034, 52945.428 24/05/30,14:36:25,12,07,1, 11.9,1,1, 27.978, 10688.559, 356.143, 52949.280 24/05/30,14:36:25,13,07,1, 11.9,1,1, 27.978, 10688.718, 354.355, 52947.112 24/05/30,14:36:25,14,07,1, 11.9,1,1, 27.978, 10687.840, 354.932, 52946.952 24/05/30,14:36:25,15,07,1, 11.9,1,1, 27.978, 10689.284, 355.875, 52949.560 24/05/30,14:36:25,16,07,1, 11.9,1,1, 27.978, 10688.102, 353.780, 52945.757 24/05/30,14:36:25,17,07,1, 11.9,1,1, 27.978, 10687.904, 355.627, 52947.924 24/05/30,14:36:25,18,07,1, 11.9,1,1, 27.978, 10688.821, 355.016, 52948.043 24/05/30,14:36:25,19,07,1, 11.9,1,1, 27.978, 10687.378, 354.101, 52945.524 24/05/30,14:36:26,00,06,1, 12.0,1,1, 27.973, 10687.377, 354.101, 52945.524 24/05/30,14:36:26,01,06,1, 12.0,1,1, 27.973, 10688.024, 355.707, 52948.038 24/05/30,14:36:26,02,06,1, 12.0,1,1, 27.973, 10688.830, 354.907, 52947.866 24/05/30,14:36:26,03,06,1, 12.0,1,1, 27.973, 10687.404, 354.243, 52945.720 24/05/30,14:36:26,04,06,1, 12.0,1,1, 27.973, 10688.858, 356.261, 52949.535 24/05/30,14:36:26,05,06,1, 12.0,1,1, 27.973, 10688.780, 354.324, 52947.033 24/05/30,14:36:26,06,06,1, 12.0,1,1, 27.973, 10687.953, 355.154, 52947.256 24/05/30,14:36:26,07,06,1, 12.0,1,1, 27.973, 10689.387, 355.735, 52949.366 24/05/30,14:36:26,08,06,1, 12.0,1,1, 27.973, 10687.943, 353.779, 52945.648 24/05/30,14:36:26,09,06,1, 12.0,1,1, 27.973, 10688.021, 355.714, 52948.137 24/05/30,14:36:26,10,06,1, 12.0,1,1, 27.973, 10688.786, 354.930, 52947.809 24/05/30,14:36:26,11,06,1, 12.0,1,1, 27.973, 10687.442, 354.289, 52945.764 24/05/30,14:36:26,12,06,1, 12.0,1,1, 27.973, 10688.851, 356.249, 52949.630 24/05/30,14:36:26,13,06,1, 12.0,1,1, 27.973, 10688.710, 354.248, 52946.844 24/05/30,14:36:26,14,06,1, 12.0,1,1, 27.973, 10687.977, 355.113, 52947.216 24/05/30,14:36:26,15,06,1, 12.0,1,1, 27.973, 10689.335, 355.693, 52949.317 24/05/30,14:36:26,16,06,1, 12.0,1,1, 27.973, 10687.934, 353.769, 52945.459 24/05/30,14:36:26,17,06,1, 12.0,1,1, 27.973, 10688.053, 355.745, 52948.221 24/05/30,14:36:26,18,06,1, 12.0,1,1, 27.973, 10688.855, 354.837, 52947.822 24/05/30,14:36:26,19,06,1, 12.0,1,1, 27.973, 10687.441, 354.281, 52945.785 24/05/30,14:36:27,00,07,1, 11.9,1,1, 27.970, 10687.436, 354.281, 52945.785 24/05/30,14:36:27,01,07,1, 11.9,1,1, 27.970, 10688.210, 355.868, 52948.457 24/05/30,14:36:27,02,07,1, 11.9,1,1, 27.970, 10688.859, 354.781, 52947.666 24/05/30,14:36:27,03,07,1, 11.9,1,1, 27.970, 10687.588, 354.502, 52946.107 24/05/30,14:36:27,04,07,1, 11.9,1,1, 27.970, 10689.168, 356.169, 52949.680 24/05/30,14:36:27,05,07,1, 11.9,1,1, 27.970, 10688.771, 354.120, 52946.651 24/05/30,14:36:27,06,07,1, 11.9,1,1, 27.970, 10688.094, 355.263, 52947.461 24/05/30,14:36:27,07,07,1, 11.9,1,1, 27.970, 10689.329, 355.571, 52949.009 24/05/30,14:36:27,08,07,1, 11.9,1,1, 27.970, 10687.689, 353.807, 52945.343 24/05/30,14:36:27,09,07,1, 11.9,1,1, 27.970, 10688.207, 355.945, 52948.378 24/05/30,14:36:27,10,07,1, 11.9,1,1, 27.970, 10688.883, 354.760, 52947.631 24/05/30,14:36:27,11,07,1, 11.9,1,1, 27.970, 10687.663, 354.566, 52946.178 24/05/30,14:36:27,12,07,1, 11.9,1,1, 27.970, 10689.261, 356.248, 52949.765 24/05/30,14:36:27,13,07,1, 11.9,1,1, 27.970, 10688.711, 354.099, 52946.736 24/05/30,14:36:27,14,07,1, 11.9,1,1, 27.970, 10688.116, 355.296, 52947.502 24/05/30,14:36:27,15,07,1, 11.9,1,1, 27.970, 10689.350, 355.450, 52948.924 24/05/30,14:36:27,16,07,1, 11.9,1,1, 27.970, 10687.730, 353.765, 52945.420 24/05/30,14:36:27,17,07,1, 11.9,1,1, 27.970, 10688.239, 355.841, 52948.395 24/05/30,14:36:27,18,07,1, 11.9,1,1, 27.970, 10688.874, 354.721, 52947.624 24/05/30,14:36:27,19,07,1, 11.9,1,1, 27.970, 10687.604, 354.527, 52946.253 24/05/30,14:36:28,00,07,1, 11.8,1,1, 27.972, 10687.603, 354.527, 52946.253 24/05/30,14:36:28,01,07,1, 11.8,1,1, 27.972, 10688.495, 356.051, 52948.816 24/05/30,14:36:28,02,07,1, 11.8,1,1, 27.972, 10688.932, 354.622, 52947.487 24/05/30,14:36:28,03,07,1, 11.8,1,1, 27.972, 10687.880, 354.727, 52946.575 24/05/30,14:36:28,04,07,1, 11.8,1,1, 27.972, 10689.474, 356.129, 52949.785 24/05/30,14:36:28,05,07,1, 11.8,1,1, 27.972, 10688.600, 354.013, 52946.316 24/05/30,14:36:28,06,07,1, 11.8,1,1, 27.972, 10688.185, 355.449, 52947.785 24/05/30,14:36:28,07,07,1, 11.8,1,1, 27.972, 10689.218, 355.253, 52948.551 24/05/30,14:36:28,08,07,1, 11.8,1,1, 27.972, 10687.656, 353.850, 52945.396 24/05/30,14:36:28,09,07,1, 11.8,1,1, 27.972, 10688.516, 356.110, 52948.918 24/05/30,14:36:28,10,07,1, 11.8,1,1, 27.972, 10688.912, 354.601, 52947.376 24/05/30,14:36:28,11,07,1, 11.8,1,1, 27.972, 10687.892, 354.750, 52946.592 24/05/30,14:36:28,12,07,1, 11.8,1,1, 27.972, 10689.481, 356.103, 52949.765 24/05/30,14:36:28,13,07,1, 11.8,1,1, 27.972, 10688.563, 353.930, 52946.208 24/05/30,14:36:28,14,07,1, 11.8,1,1, 27.972, 10688.140, 355.408, 52947.718 24/05/30,14:36:28,15,07,1, 11.8,1,1, 27.972, 10689.254, 355.251, 52948.614 24/05/30,14:36:28,16,07,1, 11.8,1,1, 27.972, 10687.631, 353.852, 52945.397 24/05/30,14:36:28,17,07,1, 11.8,1,1, 27.972, 10688.531, 356.076, 52948.817 24/05/30,14:36:28,18,07,1, 11.8,1,1, 27.972, 10688.966, 354.568, 52947.492 24/05/30,14:36:28,19,07,1, 11.8,1,1, 27.972, 10687.936, 354.748, 52946.656 24/05/30,14:36:29,00,07,1, 11.9,1,1, 27.976, 10687.928, 354.748, 52946.656 24/05/30,14:36:29,01,07,1, 11.9,1,1, 27.976, 10688.849, 356.196, 52949.260 24/05/30,14:36:29,02,07,1, 11.9,1,1, 27.976, 10689.026, 354.471, 52947.454 24/05/30,14:36:29,03,07,1, 11.9,1,1, 27.976, 10688.146, 354.994, 52947.059 24/05/30,14:36:29,04,07,1, 11.9,1,1, 27.976, 10689.601, 355.944, 52949.607 24/05/30,14:36:29,05,07,1, 11.9,1,1, 27.976, 10688.416, 353.867, 52945.997 24/05/30,14:36:29,06,07,1, 11.9,1,1, 27.976, 10688.238, 355.562, 52947.834 24/05/30,14:36:29,07,07,1, 11.9,1,1, 27.976, 10689.184, 355.067, 52948.224 24/05/30,14:36:29,08,07,1, 11.9,1,1, 27.976, 10687.693, 354.154, 52945.755 24/05/30,14:36:29,09,07,1, 11.9,1,1, 27.976, 10688.824, 356.248, 52949.313 24/05/30,14:36:29,10,07,1, 11.9,1,1, 27.976, 10689.041, 354.421, 52947.301 24/05/30,14:36:29,11,07,1, 11.9,1,1, 27.976, 10688.158, 354.968, 52947.075 24/05/30,14:36:29,12,07,1, 11.9,1,1, 27.976, 10689.542, 355.911, 52949.586 24/05/30,14:36:29,13,07,1, 11.9,1,1, 27.976, 10688.385, 353.823, 52945.854 24/05/30,14:36:29,14,07,1, 11.9,1,1, 27.976, 10688.258, 355.602, 52947.957 24/05/30,14:36:29,15,07,1, 11.9,1,1, 27.976, 10689.097, 355.029, 52948.082 24/05/30,14:36:29,16,07,1, 11.9,1,1, 27.976, 10687.706, 354.117, 52945.647 24/05/30,14:36:29,17,07,1, 11.9,1,1, 27.976, 10688.924, 356.206, 52949.312 24/05/30,14:36:29,18,07,1, 11.9,1,1, 27.976, 10689.057, 354.368, 52947.265 24/05/30,14:36:29,19,07,1, 11.9,1,1, 27.976, 10688.201, 355.006, 52947.107 24/05/30,14:36:30,00,07,1, 11.9,1,1, 27.974, 10688.195, 355.006, 52947.107 24/05/30,14:36:30,01,07,1, 11.9,1,1, 27.974, 10689.359, 356.265, 52949.694 24/05/30,14:36:30,02,07,1, 11.9,1,1, 27.974, 10689.085, 354.239, 52946.896 24/05/30,14:36:30,03,07,1, 11.9,1,1, 27.974, 10688.349, 355.213, 52947.484 24/05/30,14:36:30,04,07,1, 11.9,1,1, 27.974, 10689.629, 355.632, 52949.127 24/05/30,14:36:30,05,07,1, 11.9,1,1, 27.974, 10688.162, 353.788, 52945.579 24/05/30,14:36:30,06,07,1, 11.9,1,1, 27.974, 10688.443, 355.837, 52948.381 24/05/30,14:36:30,07,07,1, 11.9,1,1, 27.974, 10689.158, 354.831, 52947.862 24/05/30,14:36:30,08,07,1, 11.9,1,1, 27.974, 10687.871, 354.459, 52946.190 24/05/30,14:36:30,09,07,1, 11.9,1,1, 27.974, 10689.378, 356.263, 52949.795 24/05/30,14:36:30,10,07,1, 11.9,1,1, 27.974, 10689.028, 354.186, 52946.871 24/05/30,14:36:30,11,07,1, 11.9,1,1, 27.974, 10688.382, 355.208, 52947.438 24/05/30,14:36:30,12,07,1, 11.9,1,1, 27.974, 10689.662, 355.583, 52949.109 24/05/30,14:36:30,13,07,1, 11.9,1,1, 27.974, 10688.126, 353.802, 52945.584 24/05/30,14:36:30,14,07,1, 11.9,1,1, 27.974, 10688.453, 355.828, 52948.468 24/05/30,14:36:30,15,07,1, 11.9,1,1, 27.974, 10689.138, 354.808, 52947.800 24/05/30,14:36:30,16,07,1, 11.9,1,1, 27.974, 10687.900, 354.448, 52946.241 24/05/30,14:36:30,17,07,1, 11.9,1,1, 27.974, 10689.415, 356.268, 52949.835 24/05/30,14:36:30,18,07,1, 11.9,1,1, 27.974, 10689.001, 354.170, 52946.825 24/05/30,14:36:30,19,07,1, 11.9,1,1, 27.974, 10688.386, 355.276, 52947.604 24/05/30,14:36:31,00,08,1, 12.0,1,1, 27.975, 10688.379, 355.276, 52947.604 24/05/30,14:36:31,01,08,1, 12.0,1,1, 27.975, 10689.756, 356.215, 52949.864 24/05/30,14:36:31,02,08,1, 12.0,1,1, 27.975, 10688.898, 353.992, 52946.369 24/05/30,14:36:31,03,08,1, 12.0,1,1, 27.975, 10688.470, 355.450, 52947.779 24/05/30,14:36:31,04,08,1, 12.0,1,1, 27.975, 10689.496, 355.267, 52948.564 24/05/30,14:36:31,05,08,1, 12.0,1,1, 27.975, 10687.946, 353.937, 52945.379 24/05/30,14:36:31,06,08,1, 12.0,1,1, 27.975, 10688.796, 356.091, 52949.011 24/05/30,14:36:31,07,08,1, 12.0,1,1, 27.975, 10689.189, 354.587, 52947.425 24/05/30,14:36:31,08,08,1, 12.0,1,1, 27.975, 10688.187, 354.766, 52946.668 24/05/30,14:36:31,09,08,1, 12.0,1,1, 27.975, 10689.745, 356.133, 52949.818 24/05/30,14:36:31,10,08,1, 12.0,1,1, 27.975, 10688.852, 353.948, 52946.244 24/05/30,14:36:31,11,08,1, 12.0,1,1, 27.975, 10688.474, 355.450, 52947.769 24/05/30,14:36:31,12,08,1, 12.0,1,1, 27.975, 10689.535, 355.276, 52948.527 24/05/30,14:36:31,13,08,1, 12.0,1,1, 27.975, 10687.969, 353.952, 52945.531 24/05/30,14:36:31,14,08,1, 12.0,1,1, 27.975, 10688.815, 356.095, 52949.025 24/05/30,14:36:31,15,08,1, 12.0,1,1, 27.975, 10689.235, 354.604, 52947.399 24/05/30,14:36:31,16,08,1, 12.0,1,1, 27.975, 10688.204, 354.816, 52946.748 24/05/30,14:36:31,17,08,1, 12.0,1,1, 27.975, 10689.775, 356.122, 52949.857 24/05/30,14:36:31,18,08,1, 12.0,1,1, 27.975, 10688.873, 353.955, 52946.316 24/05/30,14:36:31,19,08,1, 12.0,1,1, 27.975, 10688.469, 355.488, 52947.859 24/05/30,14:36:32,00,08,1, 11.9,1,1, 27.975, 10688.462, 355.488, 52947.859 24/05/30,14:36:32,01,08,1, 11.9,1,1, 27.975, 10689.921, 355.887, 52949.704 24/05/30,14:36:32,02,08,1, 11.9,1,1, 27.975, 10688.644, 353.832, 52945.864 24/05/30,14:36:32,03,08,1, 11.9,1,1, 27.975, 10688.630, 355.684, 52948.284 24/05/30,14:36:32,04,08,1, 11.9,1,1, 27.975, 10689.434, 355.016, 52948.172 24/05/30,14:36:32,05,08,1, 11.9,1,1, 27.975, 10687.972, 354.209, 52945.733 24/05/30,14:36:32,06,08,1, 11.9,1,1, 27.975, 10689.378, 356.293, 52949.542 24/05/30,14:36:32,07,08,1, 11.9,1,1, 27.975, 10689.330, 354.367, 52947.214 24/05/30,14:36:32,08,08,1, 11.9,1,1, 27.975, 10688.486, 355.056, 52947.258 24/05/30,14:36:32,09,08,1, 11.9,1,1, 27.975, 10689.957, 355.867, 52949.530 24/05/30,14:36:32,10,08,1, 11.9,1,1, 27.975, 10688.586, 353.848, 52945.753 24/05/30,14:36:32,11,08,1, 11.9,1,1, 27.975, 10688.641, 355.749, 52948.217 24/05/30,14:36:32,12,08,1, 11.9,1,1, 27.975, 10689.423, 354.990, 52948.113 24/05/30,14:36:32,13,08,1, 11.9,1,1, 27.975, 10688.051, 354.304, 52945.901 24/05/30,14:36:32,14,08,1, 11.9,1,1, 27.975, 10689.405, 356.273, 52949.584 24/05/30,14:36:32,15,08,1, 11.9,1,1, 27.975, 10689.348, 354.386, 52947.159 24/05/30,14:36:32,16,08,1, 11.9,1,1, 27.975, 10688.542, 355.151, 52947.283 24/05/30,14:36:32,17,08,1, 11.9,1,1, 27.975, 10689.950, 355.792, 52949.410 24/05/30,14:36:32,18,08,1, 11.9,1,1, 27.975, 10688.596, 353.847, 52945.807 24/05/30,14:36:32,19,08,1, 11.9,1,1, 27.975, 10688.612, 355.729, 52948.259 24/05/30,14:36:33,00,08,1, 12.0,1,1, 27.971, 10688.612, 355.729, 52948.259 24/05/30,14:36:33,01,08,1, 12.0,1,1, 27.971, 10689.921, 355.487, 52949.075 24/05/30,14:36:33,02,08,1, 12.0,1,1, 27.971, 10688.331, 353.897, 52945.578 24/05/30,14:36:33,03,08,1, 12.0,1,1, 27.971, 10688.906, 355.997, 52948.832 24/05/30,14:36:33,04,08,1, 12.0,1,1, 27.971, 10689.484, 354.746, 52947.771 24/05/30,14:36:33,05,08,1, 12.0,1,1, 27.971, 10688.261, 354.606, 52946.369 24/05/30,14:36:33,06,08,1, 12.0,1,1, 27.971, 10689.884, 356.287, 52949.905 24/05/30,14:36:33,07,08,1, 12.0,1,1, 27.971, 10689.301, 354.122, 52946.581 24/05/30,14:36:33,08,08,1, 12.0,1,1, 27.971, 10688.752, 355.393, 52947.665 24/05/30,14:36:33,09,08,1, 12.0,1,1, 27.971, 10689.855, 355.500, 52948.953 24/05/30,14:36:33,10,08,1, 12.0,1,1, 27.971, 10688.316, 353.926, 52945.607 24/05/30,14:36:33,11,08,1, 12.0,1,1, 27.971, 10688.892, 356.052, 52948.711 24/05/30,14:36:33,12,08,1, 12.0,1,1, 27.971, 10689.489, 354.779, 52947.726 24/05/30,14:36:33,13,08,1, 12.0,1,1, 27.971, 10688.345, 354.707, 52946.657 24/05/30,14:36:33,14,08,1, 12.0,1,1, 27.971, 10689.876, 356.286, 52949.889 24/05/30,14:36:33,15,08,1, 12.0,1,1, 27.971, 10689.285, 354.126, 52946.657 24/05/30,14:36:33,16,08,1, 12.0,1,1, 27.971, 10688.757, 355.422, 52947.859 24/05/30,14:36:33,17,08,1, 12.0,1,1, 27.971, 10689.830, 355.479, 52948.968 24/05/30,14:36:33,18,08,1, 12.0,1,1, 27.971, 10688.334, 353.925, 52945.479 24/05/30,14:36:33,19,08,1, 12.0,1,1, 27.971, 10688.952, 356.064, 52948.777 24/05/30,14:36:34,00,08,1, 11.9,1,1, 27.971, 10688.946, 356.064, 52948.777 24/05/30,14:36:34,01,08,1, 11.9,1,1, 27.971, 10689.471, 355.112, 52947.860 24/05/30,14:36:34,02,08,1, 11.9,1,1, 27.971, 10688.354, 354.220, 52946.190 24/05/30,14:36:34,03,08,1, 11.9,1,1, 27.971, 10689.517, 356.175, 52949.096 24/05/30,14:36:34,04,08,1, 11.9,1,1, 27.971, 10689.348, 354.536, 52947.258 24/05/30,14:36:34,05,08,1, 11.9,1,1, 27.971, 10688.984, 355.083, 52947.602 24/05/30,14:36:34,06,08,1, 11.9,1,1, 27.971, 10690.080, 355.995, 52949.163 24/05/30,14:36:34,07,08,1, 11.9,1,1, 27.971, 10688.896, 353.991, 52946.265 24/05/30,14:36:34,08,08,1, 11.9,1,1, 27.971, 10689.110, 355.700, 52948.177 24/05/30,14:36:34,09,08,1, 11.9,1,1, 27.971, 10689.454, 355.076, 52947.869 24/05/30,14:36:34,10,08,1, 11.9,1,1, 27.971, 10688.378, 354.277, 52946.271 24/05/30,14:36:34,11,08,1, 11.9,1,1, 27.971, 10689.551, 356.212, 52949.165 24/05/30,14:36:34,12,08,1, 11.9,1,1, 27.971, 10689.342, 354.536, 52947.318 24/05/30,14:36:34,13,08,1, 11.9,1,1, 27.971, 10688.984, 355.158, 52947.699 24/05/30,14:36:34,14,08,1, 11.9,1,1, 27.971, 10690.056, 355.922, 52949.223 24/05/30,14:36:34,15,08,1, 11.9,1,1, 27.971, 10688.900, 354.000, 52946.358 24/05/30,14:36:34,16,08,1, 11.9,1,1, 27.971, 10689.097, 355.691, 52948.193 24/05/30,14:36:34,17,08,1, 11.9,1,1, 27.971, 10689.492, 355.061, 52947.812 24/05/30,14:36:34,18,08,1, 11.9,1,1, 27.971, 10688.454, 354.322, 52946.409 24/05/30,14:36:34,19,08,1, 11.9,1,1, 27.971, 10689.608, 356.247, 52949.116 24/05/30,14:36:35,00,07,1, 11.9,1,1, 27.971, 10689.605, 356.247, 52949.116 24/05/30,14:36:35,01,07,1, 11.9,1,1, 27.971, 10689.303, 354.912, 52947.793 24/05/30,14:36:35,02,07,1, 11.9,1,1, 27.971, 10688.961, 354.672, 52947.176 24/05/30,14:36:35,03,07,1, 11.9,1,1, 27.971, 10689.760, 356.167, 52948.955 24/05/30,14:36:35,04,07,1, 11.9,1,1, 27.971, 10689.447, 354.326, 52947.402 24/05/30,14:36:35,05,07,1, 11.9,1,1, 27.971, 10689.412, 355.370, 52947.725 24/05/30,14:36:35,06,07,1, 11.9,1,1, 27.971, 10689.682, 355.512, 52948.406 24/05/30,14:36:35,07,07,1, 11.9,1,1, 27.971, 10688.831, 354.062, 52946.567 24/05/30,14:36:35,08,07,1, 11.9,1,1, 27.971, 10689.234, 355.903, 52947.951 24/05/30,14:36:35,09,07,1, 11.9,1,1, 27.971, 10689.301, 354.860, 52947.749 24/05/30,14:36:35,10,07,1, 11.9,1,1, 27.971, 10689.040, 354.695, 52947.217 24/05/30,14:36:35,11,07,1, 11.9,1,1, 27.971, 10689.807, 356.227, 52949.040 24/05/30,14:36:35,12,07,1, 11.9,1,1, 27.971, 10689.443, 354.352, 52947.509 24/05/30,14:36:35,13,07,1, 11.9,1,1, 27.971, 10689.381, 355.417, 52947.816 24/05/30,14:36:35,14,07,1, 11.9,1,1, 27.971, 10689.662, 355.543, 52948.379 24/05/30,14:36:35,15,07,1, 11.9,1,1, 27.971, 10688.869, 354.070, 52946.553 24/05/30,14:36:35,16,07,1, 11.9,1,1, 27.971, 10689.286, 355.922, 52948.088 24/05/30,14:36:35,17,07,1, 11.9,1,1, 27.971, 10689.313, 354.860, 52947.794 24/05/30,14:36:35,18,07,1, 11.9,1,1, 27.971, 10689.077, 354.744, 52947.206 24/05/30,14:36:35,19,07,1, 11.9,1,1, 27.971, 10689.849, 356.172, 52948.955 24/05/30,14:36:36,00,07,1, 11.9,1,1, 27.971, 10689.847, 356.172, 52948.955 24/05/30,14:36:36,01,07,1, 11.9,1,1, 27.971, 10689.507, 354.667, 52947.811 24/05/30,14:36:36,02,07,1, 11.9,1,1, 27.971, 10689.356, 355.070, 52947.556 24/05/30,14:36:36,03,07,1, 11.9,1,1, 27.971, 10690.009, 355.994, 52948.909 24/05/30,14:36:36,04,07,1, 11.9,1,1, 27.971, 10689.373, 354.094, 52947.026 24/05/30,14:36:36,05,07,1, 11.9,1,1, 27.971, 10689.427, 355.584, 52947.741 24/05/30,14:36:36,06,07,1, 11.9,1,1, 27.971, 10689.482, 355.133, 52948.015 24/05/30,14:36:36,07,07,1, 11.9,1,1, 27.971, 10688.852, 354.253, 52946.657 24/05/30,14:36:36,08,07,1, 11.9,1,1, 27.971, 10689.548, 356.172, 52948.624 24/05/30,14:36:36,09,07,1, 11.9,1,1, 27.971, 10689.502, 354.623, 52947.766 24/05/30,14:36:36,10,07,1, 11.9,1,1, 27.971, 10689.469, 355.090, 52947.603 24/05/30,14:36:36,11,07,1, 11.9,1,1, 27.971, 10690.078, 355.980, 52948.965 24/05/30,14:36:36,12,07,1, 11.9,1,1, 27.971, 10689.365, 354.103, 52947.051 24/05/30,14:36:36,13,07,1, 11.9,1,1, 27.971, 10689.370, 355.592, 52947.829 24/05/30,14:36:36,14,07,1, 11.9,1,1, 27.971, 10689.505, 355.144, 52947.921 24/05/30,14:36:36,15,07,1, 11.9,1,1, 27.971, 10688.910, 354.351, 52946.724 24/05/30,14:36:36,16,07,1, 11.9,1,1, 27.971, 10689.599, 356.138, 52948.656 24/05/30,14:36:36,17,07,1, 11.9,1,1, 27.971, 10689.546, 354.637, 52947.834 24/05/30,14:36:36,18,07,1, 11.9,1,1, 27.971, 10689.469, 355.089, 52947.637 24/05/30,14:36:36,19,07,1, 11.9,1,1, 27.971, 10690.082, 355.909, 52948.975 24/05/30,14:36:37,00,07,1, 11.9,1,1, 27.975, 10690.081, 355.909, 52948.975 24/05/30,14:36:37,01,07,1, 11.9,1,1, 27.975, 10689.616, 354.335, 52947.061 24/05/30,14:36:37,02,07,1, 11.9,1,1, 27.975, 10689.465, 355.333, 52948.005 24/05/30,14:36:37,03,07,1, 11.9,1,1, 27.975, 10690.283, 355.601, 52948.703 24/05/30,14:36:37,04,07,1, 11.9,1,1, 27.975, 10688.929, 353.938, 52946.178 24/05/30,14:36:37,05,07,1, 11.9,1,1, 27.975, 10689.543, 355.930, 52948.608 24/05/30,14:36:37,06,07,1, 11.9,1,1, 27.975, 10689.648, 354.880, 52947.665 24/05/30,14:36:37,07,07,1, 11.9,1,1, 27.975, 10688.920, 354.649, 52946.877 24/05/30,14:36:37,08,07,1, 11.9,1,1, 27.975, 10690.230, 356.268, 52949.407 24/05/30,14:36:37,09,07,1, 11.9,1,1, 27.975, 10689.665, 354.293, 52947.165 24/05/30,14:36:37,10,07,1, 11.9,1,1, 27.975, 10689.478, 355.412, 52948.035 24/05/30,14:36:37,11,07,1, 11.9,1,1, 27.975, 10690.216, 355.588, 52948.664 24/05/30,14:36:37,12,07,1, 11.9,1,1, 27.975, 10688.913, 353.965, 52946.173 24/05/30,14:36:37,13,07,1, 11.9,1,1, 27.975, 10689.538, 355.946, 52948.573 24/05/30,14:36:37,14,07,1, 11.9,1,1, 27.975, 10689.685, 354.842, 52947.589 24/05/30,14:36:37,15,07,1, 11.9,1,1, 27.975, 10688.940, 354.655, 52946.931 24/05/30,14:36:37,16,07,1, 11.9,1,1, 27.975, 10690.300, 356.256, 52949.436 24/05/30,14:36:37,17,07,1, 11.9,1,1, 27.975, 10689.660, 354.256, 52947.008 24/05/30,14:36:37,18,07,1, 11.9,1,1, 27.975, 10689.477, 355.400, 52948.063 24/05/30,14:36:37,19,07,1, 11.9,1,1, 27.975, 10690.160, 355.555, 52948.611 24/05/30,14:36:38,00,08,1, 12.0,1,1, 27.969, 10690.156, 355.555, 52948.611 24/05/30,14:36:38,01,08,1, 12.0,1,1, 27.969, 10689.523, 354.087, 52946.734 24/05/30,14:36:38,02,08,1, 12.0,1,1, 27.969, 10689.564, 355.591, 52948.251 24/05/30,14:36:38,03,08,1, 12.0,1,1, 27.969, 10689.970, 355.208, 52948.145 24/05/30,14:36:38,04,08,1, 12.0,1,1, 27.969, 10688.814, 354.160, 52946.249 24/05/30,14:36:38,05,08,1, 12.0,1,1, 27.969, 10689.868, 356.198, 52949.063 24/05/30,14:36:38,06,08,1, 12.0,1,1, 27.969, 10689.746, 354.614, 52947.474 24/05/30,14:36:38,07,08,1, 12.0,1,1, 27.969, 10689.373, 355.039, 52947.573 24/05/30,14:36:38,08,08,1, 12.0,1,1, 27.969, 10690.546, 356.096, 52949.428 24/05/30,14:36:38,09,08,1, 12.0,1,1, 27.969, 10689.421, 354.037, 52946.614 24/05/30,14:36:38,10,08,1, 12.0,1,1, 27.969, 10689.577, 355.589, 52948.239 24/05/30,14:36:38,11,08,1, 12.0,1,1, 27.969, 10689.978, 355.175, 52948.073 24/05/30,14:36:38,12,08,1, 12.0,1,1, 27.969, 10688.857, 354.199, 52946.250 24/05/30,14:36:38,13,08,1, 12.0,1,1, 27.969, 10689.857, 356.180, 52949.159 24/05/30,14:36:38,14,08,1, 12.0,1,1, 27.969, 10689.743, 354.572, 52947.381 24/05/30,14:36:38,15,08,1, 12.0,1,1, 27.969, 10689.354, 355.034, 52947.584 24/05/30,14:36:38,16,08,1, 12.0,1,1, 27.969, 10690.538, 356.021, 52949.374 24/05/30,14:36:38,17,08,1, 12.0,1,1, 27.969, 10689.407, 354.019, 52946.578 24/05/30,14:36:38,18,08,1, 12.0,1,1, 27.969, 10689.505, 355.614, 52948.269 24/05/30,14:36:38,19,08,1, 12.0,1,1, 27.969, 10689.944, 355.157, 52948.045 24/05/30,14:36:39,00,07,1, 11.9,1,1, 27.971, 10689.939, 355.157, 52948.045 24/05/30,14:36:39,01,07,1, 11.9,1,1, 27.971, 10689.211, 353.954, 52946.271 24/05/30,14:36:39,02,07,1, 11.9,1,1, 27.971, 10689.687, 355.883, 52948.483 24/05/30,14:36:39,03,07,1, 11.9,1,1, 27.971, 10689.908, 354.907, 52947.697 24/05/30,14:36:39,04,07,1, 11.9,1,1, 27.971, 10689.062, 354.517, 52946.828 24/05/30,14:36:39,05,07,1, 11.9,1,1, 27.971, 10690.318, 356.249, 52949.525 24/05/30,14:36:39,06,07,1, 11.9,1,1, 27.971, 10689.858, 354.362, 52947.273 24/05/30,14:36:39,07,07,1, 11.9,1,1, 27.971, 10689.643, 355.306, 52947.988 24/05/30,14:36:39,08,07,1, 11.9,1,1, 27.971, 10690.495, 355.653, 52948.967 24/05/30,14:36:39,09,07,1, 11.9,1,1, 27.971, 10689.197, 353.952, 52946.256 24/05/30,14:36:39,10,07,1, 11.9,1,1, 27.971, 10689.647, 355.925, 52948.535 24/05/30,14:36:39,11,07,1, 11.9,1,1, 27.971, 10689.853, 354.882, 52947.615 24/05/30,14:36:39,12,07,1, 11.9,1,1, 27.971, 10689.061, 354.565, 52946.831 24/05/30,14:36:39,13,07,1, 11.9,1,1, 27.971, 10690.409, 356.288, 52949.533 24/05/30,14:36:39,14,07,1, 11.9,1,1, 27.971, 10689.937, 354.354, 52947.248 24/05/30,14:36:39,15,07,1, 11.9,1,1, 27.971, 10689.680, 355.368, 52948.109 24/05/30,14:36:39,16,07,1, 11.9,1,1, 27.971, 10690.523, 355.611, 52948.843 24/05/30,14:36:39,17,07,1, 11.9,1,1, 27.971, 10689.150, 353.965, 52946.224 24/05/30,14:36:39,18,07,1, 11.9,1,1, 27.971, 10689.675, 355.926, 52948.618 24/05/30,14:36:39,19,07,1, 11.9,1,1, 27.971, 10689.881, 354.827, 52947.764 24/05/30,14:36:40,00,08,1, 11.9,1,1, 27.970, 10689.873, 354.827, 52947.764 24/05/30,14:36:40,01,08,1, 11.9,1,1, 27.970, 10689.029, 354.025, 52946.303 24/05/30,14:36:40,02,08,1, 11.9,1,1, 27.970, 10689.938, 356.080, 52948.892 24/05/30,14:36:40,03,08,1, 11.9,1,1, 27.970, 10689.999, 354.618, 52947.559 24/05/30,14:36:40,04,08,1, 11.9,1,1, 27.970, 10689.467, 354.886, 52947.499 24/05/30,14:36:40,05,08,1, 11.9,1,1, 27.970, 10690.714, 356.109, 52949.598 24/05/30,14:36:40,06,08,1, 11.9,1,1, 27.970, 10689.749, 354.089, 52946.857 24/05/30,14:36:40,07,08,1, 11.9,1,1, 27.970, 10689.726, 355.564, 52948.191 24/05/30,14:36:40,08,08,1, 11.9,1,1, 27.970, 10690.272, 355.271, 52948.355 24/05/30,14:36:40,09,08,1, 11.9,1,1, 27.970, 10689.000, 354.052, 52946.193 24/05/30,14:36:40,10,08,1, 11.9,1,1, 27.970, 10689.997, 356.097, 52949.027 24/05/30,14:36:40,11,08,1, 11.9,1,1, 27.970, 10689.951, 354.685, 52947.526 24/05/30,14:36:40,12,08,1, 11.9,1,1, 27.970, 10689.462, 354.883, 52947.466 24/05/30,14:36:40,13,08,1, 11.9,1,1, 27.970, 10690.779, 356.163, 52949.593 24/05/30,14:36:40,14,08,1, 11.9,1,1, 27.970, 10689.788, 354.077, 52946.815 24/05/30,14:36:40,15,08,1, 11.9,1,1, 27.970, 10689.780, 355.591, 52948.298 24/05/30,14:36:40,16,08,1, 11.9,1,1, 27.970, 10690.203, 355.242, 52948.123 24/05/30,14:36:40,17,08,1, 11.9,1,1, 27.970, 10689.046, 354.091, 52946.179 24/05/30,14:36:40,18,08,1, 11.9,1,1, 27.970, 10689.990, 356.167, 52949.162 24/05/30,14:36:40,19,08,1, 11.9,1,1, 27.970, 10689.974, 354.647, 52947.513 24/05/30,14:36:41,00,08,1, 11.9,1,1, 27.971, 10689.973, 354.647, 52947.513 24/05/30,14:36:41,01,08,1, 11.9,1,1, 27.971, 10689.161, 354.375, 52946.610 24/05/30,14:36:41,02,08,1, 11.9,1,1, 27.971, 10690.442, 356.274, 52949.341 24/05/30,14:36:41,03,08,1, 11.9,1,1, 27.971, 10690.095, 354.478, 52947.397 24/05/30,14:36:41,04,08,1, 11.9,1,1, 27.971, 10689.804, 355.191, 52947.967 24/05/30,14:36:41,05,08,1, 11.9,1,1, 27.971, 10690.796, 355.814, 52949.291 24/05/30,14:36:41,06,08,1, 11.9,1,1, 27.971, 10689.490, 353.925, 52946.432 24/05/30,14:36:41,07,08,1, 11.9,1,1, 27.971, 10689.845, 355.748, 52948.580 24/05/30,14:36:41,08,08,1, 11.9,1,1, 27.971, 10690.166, 354.938, 52947.948 24/05/30,14:36:41,09,08,1, 11.9,1,1, 27.971, 10689.157, 354.409, 52946.587 24/05/30,14:36:41,10,08,1, 11.9,1,1, 27.971, 10690.506, 356.270, 52949.583 24/05/30,14:36:41,11,08,1, 11.9,1,1, 27.971, 10690.092, 354.384, 52947.426 24/05/30,14:36:41,12,08,1, 11.9,1,1, 27.971, 10689.788, 355.255, 52947.976 24/05/30,14:36:41,13,08,1, 11.9,1,1, 27.971, 10690.798, 355.748, 52949.169 24/05/30,14:36:41,14,08,1, 11.9,1,1, 27.971, 10689.519, 353.918, 52946.406 24/05/30,14:36:41,15,08,1, 11.9,1,1, 27.971, 10689.884, 355.790, 52948.524 24/05/30,14:36:41,16,08,1, 11.9,1,1, 27.971, 10690.140, 354.929, 52947.848 24/05/30,14:36:41,17,08,1, 11.9,1,1, 27.971, 10689.200, 354.420, 52946.688 24/05/30,14:36:41,18,08,1, 11.9,1,1, 27.971, 10690.573, 356.246, 52949.525 24/05/30,14:36:41,19,08,1, 11.9,1,1, 27.971, 10690.098, 354.397, 52947.395 24/05/30,14:36:42,00,09,1, 12.0,1,1, 27.968, 10690.098, 354.397, 52947.395 24/05/30,14:36:42,01,09,1, 12.0,1,1, 27.968, 10689.512, 354.726, 52947.151 24/05/30,14:36:42,02,09,1, 12.0,1,1, 27.968, 10690.871, 356.211, 52949.706 24/05/30,14:36:42,03,09,1, 12.0,1,1, 27.968, 10690.151, 354.096, 52946.954 24/05/30,14:36:42,04,09,1, 12.0,1,1, 27.968, 10690.031, 355.378, 52948.275 24/05/30,14:36:42,05,09,1, 12.0,1,1, 27.968, 10690.667, 355.394, 52948.745 24/05/30,14:36:42,06,09,1, 12.0,1,1, 27.968, 10689.318, 353.980, 52946.153 24/05/30,14:36:42,07,09,1, 12.0,1,1, 27.968, 10690.131, 355.994, 52948.766 24/05/30,14:36:42,08,09,1, 12.0,1,1, 27.968, 10690.256, 354.739, 52947.635 24/05/30,14:36:42,09,09,1, 12.0,1,1, 27.968, 10689.524, 354.736, 52947.180 24/05/30,14:36:42,10,09,1, 12.0,1,1, 27.968, 10690.932, 356.159, 52949.702 24/05/30,14:36:42,11,09,1, 12.0,1,1, 27.968, 10690.120, 354.172, 52947.084 24/05/30,14:36:42,12,09,1, 12.0,1,1, 27.968, 10689.950, 355.415, 52948.206 24/05/30,14:36:42,13,09,1, 12.0,1,1, 27.968, 10690.643, 355.317, 52948.539 24/05/30,14:36:42,14,09,1, 12.0,1,1, 27.968, 10689.332, 353.973, 52946.191 24/05/30,14:36:42,15,09,1, 12.0,1,1, 27.968, 10690.128, 355.971, 52948.982 24/05/30,14:36:42,16,09,1, 12.0,1,1, 27.968, 10690.256, 354.711, 52947.611 24/05/30,14:36:42,17,09,1, 12.0,1,1, 27.968, 10689.548, 354.767, 52947.246 24/05/30,14:36:42,18,09,1, 12.0,1,1, 27.968, 10690.970, 356.166, 52949.689 24/05/30,14:36:42,19,09,1, 12.0,1,1, 27.968, 10690.070, 354.115, 52947.000 24/05/30,14:36:43,00,08,1, 12.0,1,1, 27.967, 10690.064, 354.115, 52947.000 24/05/30,14:36:43,01,08,1, 12.0,1,1, 27.967, 10689.910, 355.013, 52947.750 24/05/30,14:36:43,02,08,1, 12.0,1,1, 27.967, 10691.068, 355.945, 52949.452 24/05/30,14:36:43,03,08,1, 12.0,1,1, 27.967, 10689.917, 353.952, 52946.796 24/05/30,14:36:43,04,08,1, 12.0,1,1, 27.967, 10690.055, 355.596, 52948.359 24/05/30,14:36:43,05,08,1, 12.0,1,1, 27.967, 10690.449, 355.053, 52948.006 24/05/30,14:36:43,06,08,1, 12.0,1,1, 27.967, 10689.335, 354.168, 52946.315 24/05/30,14:36:43,07,08,1, 12.0,1,1, 27.967, 10690.465, 356.137, 52949.244 24/05/30,14:36:43,08,08,1, 12.0,1,1, 27.967, 10690.316, 354.462, 52947.509 24/05/30,14:36:43,09,08,1, 12.0,1,1, 27.967, 10689.920, 355.036, 52947.833 24/05/30,14:36:43,10,08,1, 12.0,1,1, 27.967, 10691.067, 355.959, 52949.609 24/05/30,14:36:43,11,08,1, 12.0,1,1, 27.967, 10689.838, 353.928, 52946.574 24/05/30,14:36:43,12,08,1, 12.0,1,1, 27.967, 10690.043, 355.603, 52948.409 24/05/30,14:36:43,13,08,1, 12.0,1,1, 27.967, 10690.487, 355.082, 52948.088 24/05/30,14:36:43,14,08,1, 12.0,1,1, 27.967, 10689.300, 354.152, 52946.413 24/05/30,14:36:43,15,08,1, 12.0,1,1, 27.967, 10690.554, 356.134, 52949.208 24/05/30,14:36:43,16,08,1, 12.0,1,1, 27.967, 10690.378, 354.476, 52947.464 24/05/30,14:36:43,17,08,1, 12.0,1,1, 27.967, 10689.932, 355.020, 52947.926 24/05/30,14:36:43,18,08,1, 12.0,1,1, 27.967, 10691.048, 355.884, 52949.437 24/05/30,14:36:43,19,08,1, 12.0,1,1, 27.967, 10689.920, 353.904, 52946.649 24/05/30,14:36:44,00,09,1, 12.0,1,1, 27.969, 10689.914, 353.904, 52946.649 24/05/30,14:36:44,01,09,1, 12.0,1,1, 27.969, 10690.157, 355.210, 52948.097 24/05/30,14:36:44,02,09,1, 12.0,1,1, 27.969, 10691.015, 355.583, 52949.156 24/05/30,14:36:44,03,09,1, 12.0,1,1, 27.969, 10689.668, 353.855, 52946.273 24/05/30,14:36:44,04,09,1, 12.0,1,1, 27.969, 10690.128, 355.740, 52948.525 24/05/30,14:36:44,05,09,1, 12.0,1,1, 27.969, 10690.422, 354.796, 52947.835 24/05/30,14:36:44,06,09,1, 12.0,1,1, 27.969, 10689.584, 354.436, 52946.867 24/05/30,14:36:44,07,09,1, 12.0,1,1, 27.969, 10690.907, 356.147, 52949.497 24/05/30,14:36:44,08,09,1, 12.0,1,1, 27.969, 10690.400, 354.261, 52947.248 24/05/30,14:36:44,09,09,1, 12.0,1,1, 27.969, 10690.230, 355.252, 52948.210 24/05/30,14:36:44,10,09,1, 12.0,1,1, 27.969, 10690.987, 355.615, 52949.180 24/05/30,14:36:44,11,09,1, 12.0,1,1, 27.969, 10689.628, 353.880, 52946.323 24/05/30,14:36:44,12,09,1, 12.0,1,1, 27.969, 10690.191, 355.769, 52948.668 24/05/30,14:36:44,13,09,1, 12.0,1,1, 27.969, 10690.412, 354.784, 52947.698 24/05/30,14:36:44,14,09,1, 12.0,1,1, 27.969, 10689.583, 354.468, 52946.905 24/05/30,14:36:44,15,09,1, 12.0,1,1, 27.969, 10690.936, 356.191, 52949.695 24/05/30,14:36:44,16,09,1, 12.0,1,1, 27.969, 10690.413, 354.245, 52947.199 24/05/30,14:36:44,17,09,1, 12.0,1,1, 27.969, 10690.207, 355.275, 52948.095 24/05/30,14:36:44,18,09,1, 12.0,1,1, 27.969, 10691.077, 355.524, 52949.022 24/05/30,14:36:44,19,09,1, 12.0,1,1, 27.969, 10689.686, 353.833, 52946.366 24/05/30,14:36:45,00,07,1, 11.9,1,1, 27.969, 10689.681, 353.833, 52946.366 24/05/30,14:36:45,01,07,1, 11.9,1,1, 27.969, 10690.293, 355.352, 52948.236 24/05/30,14:36:45,02,07,1, 11.9,1,1, 27.969, 10690.897, 355.273, 52948.559 24/05/30,14:36:45,03,07,1, 11.9,1,1, 27.969, 10689.562, 353.891, 52946.248 24/05/30,14:36:45,04,07,1, 11.9,1,1, 27.969, 10690.398, 355.899, 52948.976 24/05/30,14:36:45,05,07,1, 11.9,1,1, 27.969, 10690.461, 354.589, 52947.533 24/05/30,14:36:45,06,07,1, 11.9,1,1, 27.969, 10689.849, 354.659, 52947.328 24/05/30,14:36:45,07,07,1, 11.9,1,1, 27.969, 10691.228, 356.100, 52949.738 24/05/30,14:36:45,08,07,1, 11.9,1,1, 27.969, 10690.306, 354.069, 52946.975 24/05/30,14:36:45,09,07,1, 11.9,1,1, 27.969, 10690.280, 355.349, 52948.240 24/05/30,14:36:45,10,07,1, 11.9,1,1, 27.969, 10690.942, 355.281, 52948.629 24/05/30,14:36:45,11,07,1, 11.9,1,1, 27.969, 10689.567, 353.857, 52946.234 24/05/30,14:36:45,12,07,1, 11.9,1,1, 27.969, 10690.408, 355.976, 52949.005 24/05/30,14:36:45,13,07,1, 11.9,1,1, 27.969, 10690.449, 354.601, 52947.636 24/05/30,14:36:45,14,07,1, 11.9,1,1, 27.969, 10689.877, 354.708, 52947.344 24/05/30,14:36:45,15,07,1, 11.9,1,1, 27.969, 10691.222, 356.050, 52949.734 24/05/30,14:36:45,16,07,1, 11.9,1,1, 27.969, 10690.295, 354.069, 52947.031 24/05/30,14:36:45,17,07,1, 11.9,1,1, 27.969, 10690.249, 355.376, 52948.312 24/05/30,14:36:45,18,07,1, 11.9,1,1, 27.969, 10690.859, 355.244, 52948.518 24/05/30,14:36:45,19,07,1, 11.9,1,1, 27.969, 10689.614, 353.897, 52946.272 24/05/30,14:36:46,00,09,1, 11.9,1,1, 27.966, 10689.614, 353.897, 52946.272 24/05/30,14:36:46,01,09,1, 11.9,1,1, 27.966, 10690.355, 355.459, 52948.384 24/05/30,14:36:46,02,09,1, 11.9,1,1, 27.966, 10690.858, 355.046, 52948.294 24/05/30,14:36:46,03,09,1, 11.9,1,1, 27.966, 10689.592, 353.988, 52946.297 24/05/30,14:36:46,04,09,1, 11.9,1,1, 27.966, 10690.692, 356.043, 52949.176 24/05/30,14:36:46,05,09,1, 11.9,1,1, 27.966, 10690.617, 354.422, 52947.573 24/05/30,14:36:46,06,09,1, 11.9,1,1, 27.966, 10690.140, 354.851, 52947.778 24/05/30,14:36:46,07,09,1, 11.9,1,1, 27.966, 10691.374, 355.843, 52949.555 24/05/30,14:36:46,08,09,1, 11.9,1,1, 27.966, 10690.238, 353.866, 52946.633 24/05/30,14:36:46,09,09,1, 11.9,1,1, 27.966, 10690.348, 355.477, 52948.416 24/05/30,14:36:46,10,09,1, 11.9,1,1, 27.966, 10690.828, 354.991, 52948.237 24/05/30,14:36:46,11,09,1, 11.9,1,1, 27.966, 10689.556, 354.016, 52946.419 24/05/30,14:36:46,12,09,1, 11.9,1,1, 27.966, 10690.686, 356.013, 52949.248 24/05/30,14:36:46,13,09,1, 11.9,1,1, 27.966, 10690.623, 354.386, 52947.500 24/05/30,14:36:46,14,09,1, 11.9,1,1, 27.966, 10690.199, 354.872, 52947.777 24/05/30,14:36:46,15,09,1, 11.9,1,1, 27.966, 10691.379, 355.853, 52949.545 24/05/30,14:36:46,16,09,1, 11.9,1,1, 27.966, 10690.283, 353.839, 52946.667 24/05/30,14:36:46,17,09,1, 11.9,1,1, 27.966, 10690.373, 355.472, 52948.568 24/05/30,14:36:46,18,09,1, 11.9,1,1, 27.966, 10690.809, 354.993, 52948.299 24/05/30,14:36:46,19,09,1, 11.9,1,1, 27.966, 10689.614, 354.057, 52946.435 24/05/30,14:36:47,00,07,1, 12.0,1,1, 27.968, 10689.614, 354.057, 52946.435 24/05/30,14:36:47,01,07,1, 12.0,1,1, 27.968, 10690.488, 355.509, 52948.533 24/05/30,14:36:47,02,07,1, 12.0,1,1, 27.968, 10690.779, 354.839, 52948.050 24/05/30,14:36:47,03,07,1, 12.0,1,1, 27.968, 10689.703, 354.145, 52946.662 24/05/30,14:36:47,04,07,1, 12.0,1,1, 27.968, 10690.978, 356.031, 52949.605 24/05/30,14:36:47,05,07,1, 12.0,1,1, 27.968, 10690.693, 354.245, 52947.396 24/05/30,14:36:47,06,07,1, 12.0,1,1, 27.968, 10690.398, 354.991, 52947.955 24/05/30,14:36:47,07,07,1, 12.0,1,1, 27.968, 10691.438, 355.641, 52949.374 24/05/30,14:36:47,08,07,1, 12.0,1,1, 27.968, 10690.120, 353.776, 52946.493 24/05/30,14:36:47,09,07,1, 12.0,1,1, 27.968, 10690.426, 355.506, 52948.483 24/05/30,14:36:47,10,07,1, 12.0,1,1, 27.968, 10690.789, 354.799, 52948.025 24/05/30,14:36:47,11,07,1, 12.0,1,1, 27.968, 10689.721, 354.154, 52946.596 24/05/30,14:36:47,12,07,1, 12.0,1,1, 27.968, 10691.031, 356.038, 52949.508 24/05/30,14:36:47,13,07,1, 12.0,1,1, 27.968, 10690.724, 354.228, 52947.358 24/05/30,14:36:47,14,07,1, 12.0,1,1, 27.968, 10690.358, 354.979, 52948.038 24/05/30,14:36:47,15,07,1, 12.0,1,1, 27.968, 10691.421, 355.596, 52949.352 24/05/30,14:36:47,16,07,1, 12.0,1,1, 27.968, 10690.147, 353.676, 52946.458 24/05/30,14:36:47,17,07,1, 12.0,1,1, 27.968, 10690.409, 355.554, 52948.597 24/05/30,14:36:47,18,07,1, 12.0,1,1, 27.968, 10690.779, 354.803, 52947.987 24/05/30,14:36:47,19,07,1, 12.0,1,1, 27.968, 10689.703, 354.086, 52946.591 24/05/30,14:36:48,00,07,1, 11.9,1,1, 27.966, 10689.697, 354.086, 52946.591 24/05/30,14:36:48,01,07,1, 11.9,1,1, 27.966, 10690.534, 355.598, 52948.725 24/05/30,14:36:48,02,07,1, 11.9,1,1, 27.966, 10690.827, 354.679, 52947.896 24/05/30,14:36:48,03,07,1, 11.9,1,1, 27.966, 10689.848, 354.237, 52946.837 24/05/30,14:36:48,04,07,1, 11.9,1,1, 27.966, 10691.241, 356.043, 52949.562 24/05/30,14:36:48,05,07,1, 11.9,1,1, 27.966, 10690.817, 354.097, 52947.374 24/05/30,14:36:48,06,07,1, 11.9,1,1, 27.966, 10690.478, 355.018, 52948.208 24/05/30,14:36:48,07,07,1, 11.9,1,1, 27.966, 10691.463, 355.443, 52949.175 24/05/30,14:36:48,08,07,1, 11.9,1,1, 27.966, 10690.090, 353.625, 52946.313 24/05/30,14:36:48,09,07,1, 11.9,1,1, 27.966, 10690.604, 355.612, 52948.599 24/05/30,14:36:48,10,07,1, 11.9,1,1, 27.966, 10690.853, 354.616, 52947.838 24/05/30,14:36:48,11,07,1, 11.9,1,1, 27.966, 10689.889, 354.204, 52946.877 24/05/30,14:36:48,12,07,1, 11.9,1,1, 27.966, 10691.290, 356.000, 52949.704 24/05/30,14:36:48,13,07,1, 11.9,1,1, 27.966, 10690.823, 354.119, 52947.333 24/05/30,14:36:48,14,07,1, 11.9,1,1, 27.966, 10690.590, 355.040, 52948.179 24/05/30,14:36:48,15,07,1, 11.9,1,1, 27.966, 10691.417, 355.436, 52949.214 24/05/30,14:36:48,16,07,1, 11.9,1,1, 27.966, 10690.063, 353.673, 52946.395 24/05/30,14:36:48,17,07,1, 11.9,1,1, 27.966, 10690.599, 355.550, 52948.679 24/05/30,14:36:48,18,07,1, 11.9,1,1, 27.966, 10690.877, 354.643, 52947.820 24/05/30,14:36:48,19,07,1, 11.9,1,1, 27.966, 10689.890, 354.270, 52946.887 24/05/30,14:36:49,00,06,1, 12.0,1,1, 27.964, 10689.889, 354.270, 52946.887 24/05/30,14:36:49,01,06,1, 12.0,1,1, 27.964, 10690.693, 355.554, 52948.739 24/05/30,14:36:49,02,06,1, 12.0,1,1, 27.964, 10690.879, 354.561, 52947.809 24/05/30,14:36:49,03,06,1, 12.0,1,1, 27.964, 10690.083, 354.274, 52947.028 24/05/30,14:36:49,04,06,1, 12.0,1,1, 27.964, 10691.486, 355.967, 52949.700 24/05/30,14:36:49,05,06,1, 12.0,1,1, 27.964, 10690.848, 353.933, 52947.218 24/05/30,14:36:49,06,06,1, 12.0,1,1, 27.964, 10690.646, 355.040, 52948.172 24/05/30,14:36:49,07,06,1, 12.0,1,1, 27.964, 10691.402, 355.283, 52948.947 24/05/30,14:36:49,08,06,1, 12.0,1,1, 27.964, 10690.073, 353.601, 52946.238 24/05/30,14:36:49,09,06,1, 12.0,1,1, 27.964, 10690.695, 355.610, 52948.792 24/05/30,14:36:49,10,06,1, 12.0,1,1, 27.964, 10690.852, 354.554, 52947.815 24/05/30,14:36:49,11,06,1, 12.0,1,1, 27.964, 10690.074, 354.329, 52947.117 24/05/30,14:36:49,12,06,1, 12.0,1,1, 27.964, 10691.472, 355.949, 52949.747 24/05/30,14:36:49,13,06,1, 12.0,1,1, 27.964, 10690.829, 353.952, 52947.248 24/05/30,14:36:49,14,06,1, 12.0,1,1, 27.964, 10690.663, 355.039, 52948.254 24/05/30,14:36:49,15,06,1, 12.0,1,1, 27.964, 10691.466, 355.278, 52948.971 24/05/30,14:36:49,16,06,1, 12.0,1,1, 27.964, 10690.103, 353.653, 52946.378 24/05/30,14:36:49,17,06,1, 12.0,1,1, 27.964, 10690.682, 355.600, 52948.816 24/05/30,14:36:49,18,06,1, 12.0,1,1, 27.964, 10690.920, 354.553, 52947.720 24/05/30,14:36:49,19,06,1, 12.0,1,1, 27.964, 10690.133, 354.315, 52947.086 24/05/30,14:36:50,00,07,1, 12.0,1,1, 27.964, 10690.131, 354.315, 52947.086 24/05/30,14:36:50,01,07,1, 12.0,1,1, 27.964, 10690.818, 355.616, 52948.817 24/05/30,14:36:50,02,07,1, 12.0,1,1, 27.964, 10690.922, 354.439, 52947.748 24/05/30,14:36:50,03,07,1, 12.0,1,1, 27.964, 10690.198, 354.333, 52947.159 24/05/30,14:36:50,04,07,1, 12.0,1,1, 27.964, 10691.558, 355.845, 52949.696 24/05/30,14:36:50,05,07,1, 12.0,1,1, 27.964, 10690.891, 353.842, 52947.150 24/05/30,14:36:50,06,07,1, 12.0,1,1, 27.964, 10690.741, 355.021, 52948.219 24/05/30,14:36:50,07,07,1, 12.0,1,1, 27.964, 10691.459, 355.146, 52948.884 24/05/30,14:36:50,08,07,1, 12.0,1,1, 27.964, 10690.095, 353.628, 52946.317 24/05/30,14:36:50,09,07,1, 12.0,1,1, 27.964, 10690.782, 355.605, 52948.774 24/05/30,14:36:50,10,07,1, 12.0,1,1, 27.964, 10690.918, 354.442, 52947.772 24/05/30,14:36:50,11,07,1, 12.0,1,1, 27.964, 10690.261, 354.362, 52947.234 24/05/30,14:36:50,12,07,1, 12.0,1,1, 27.964, 10691.544, 355.859, 52949.769 24/05/30,14:36:50,13,07,1, 12.0,1,1, 27.964, 10690.836, 353.877, 52947.151 24/05/30,14:36:50,14,07,1, 12.0,1,1, 27.964, 10690.745, 355.037, 52948.209 24/05/30,14:36:50,15,07,1, 12.0,1,1, 27.964, 10691.415, 355.088, 52948.777 24/05/30,14:36:50,16,07,1, 12.0,1,1, 27.964, 10690.107, 353.595, 52946.369 24/05/30,14:36:50,17,07,1, 12.0,1,1, 27.964, 10690.841, 355.633, 52948.791 24/05/30,14:36:50,18,07,1, 12.0,1,1, 27.964, 10690.940, 354.409, 52947.738 24/05/30,14:36:50,19,07,1, 12.0,1,1, 27.964, 10690.265, 354.299, 52947.266 24/05/30,14:36:51,00,07,1, 12.0,1,1, 27.967, 10690.256, 354.299, 52947.266 24/05/30,14:36:51,01,07,1, 12.0,1,1, 27.967, 10690.883, 355.631, 52948.839 24/05/30,14:36:51,02,07,1, 12.0,1,1, 27.967, 10691.044, 354.385, 52947.830 24/05/30,14:36:51,03,07,1, 12.0,1,1, 27.967, 10690.331, 354.352, 52947.319 24/05/30,14:36:51,04,07,1, 12.0,1,1, 27.967, 10691.701, 355.804, 52949.736 24/05/30,14:36:51,05,07,1, 12.0,1,1, 27.967, 10690.940, 353.850, 52947.100 24/05/30,14:36:51,06,07,1, 12.0,1,1, 27.967, 10690.816, 355.047, 52948.305 24/05/30,14:36:51,07,07,1, 12.0,1,1, 27.967, 10691.471, 355.025, 52948.656 24/05/30,14:36:51,08,07,1, 12.0,1,1, 27.967, 10690.188, 353.632, 52946.310 24/05/30,14:36:51,09,07,1, 12.0,1,1, 27.967, 10690.917, 355.657, 52949.003 24/05/30,14:36:51,10,07,1, 12.0,1,1, 27.967, 10690.953, 354.376, 52947.665 24/05/30,14:36:51,11,07,1, 12.0,1,1, 27.967, 10690.400, 354.332, 52947.335 24/05/30,14:36:51,12,07,1, 12.0,1,1, 27.967, 10691.729, 355.821, 52949.771 24/05/30,14:36:51,13,07,1, 12.0,1,1, 27.967, 10690.925, 353.787, 52947.195 24/05/30,14:36:51,14,07,1, 12.0,1,1, 27.967, 10690.845, 355.017, 52948.361 24/05/30,14:36:51,15,07,1, 12.0,1,1, 27.967, 10691.457, 355.033, 52948.740 24/05/30,14:36:51,16,07,1, 12.0,1,1, 27.967, 10690.176, 353.567, 52946.280 24/05/30,14:36:51,17,07,1, 12.0,1,1, 27.967, 10690.924, 355.609, 52948.856 24/05/30,14:36:51,18,07,1, 12.0,1,1, 27.967, 10691.113, 354.315, 52947.751 24/05/30,14:36:51,19,07,1, 12.0,1,1, 27.967, 10690.436, 354.325, 52947.318 24/05/30,14:36:52,00,09,1, 11.9,1,1, 27.964, 10690.432, 354.325, 52947.318 24/05/30,14:36:52,01,09,1, 11.9,1,1, 27.964, 10690.989, 355.589, 52948.876 24/05/30,14:36:52,02,09,1, 11.9,1,1, 27.964, 10691.117, 354.289, 52947.771 24/05/30,14:36:52,03,09,1, 11.9,1,1, 27.964, 10690.463, 354.327, 52947.376 24/05/30,14:36:52,04,09,1, 11.9,1,1, 27.964, 10691.795, 355.712, 52949.768 24/05/30,14:36:52,05,09,1, 11.9,1,1, 27.964, 10691.009, 353.705, 52947.058 24/05/30,14:36:52,06,09,1, 11.9,1,1, 27.964, 10690.907, 354.979, 52948.338 24/05/30,14:36:52,07,09,1, 11.9,1,1, 27.964, 10691.531, 354.967, 52948.711 24/05/30,14:36:52,08,09,1, 11.9,1,1, 27.964, 10690.187, 353.536, 52946.353 24/05/30,14:36:52,09,09,1, 11.9,1,1, 27.964, 10690.994, 355.580, 52949.008 24/05/30,14:36:52,10,09,1, 11.9,1,1, 27.964, 10691.087, 354.273, 52947.723 24/05/30,14:36:52,11,09,1, 11.9,1,1, 27.964, 10690.419, 354.320, 52947.427 24/05/30,14:36:52,12,09,1, 11.9,1,1, 27.964, 10691.785, 355.721, 52949.763 24/05/30,14:36:52,13,09,1, 11.9,1,1, 27.964, 10690.953, 353.731, 52947.165 24/05/30,14:36:52,14,09,1, 11.9,1,1, 27.964, 10690.975, 355.001, 52948.339 24/05/30,14:36:52,15,09,1, 11.9,1,1, 27.964, 10691.584, 354.942, 52948.645 24/05/30,14:36:52,16,09,1, 11.9,1,1, 27.964, 10690.205, 353.555, 52946.299 24/05/30,14:36:52,17,09,1, 11.9,1,1, 27.964, 10691.021, 355.528, 52948.988 24/05/30,14:36:52,18,09,1, 11.9,1,1, 27.964, 10691.084, 354.242, 52947.713 24/05/30,14:36:52,19,09,1, 11.9,1,1, 27.964, 10690.446, 354.305, 52947.295 24/05/30,14:36:53,00,08,1, 11.9,1,1, 27.963, 10690.440, 354.305, 52947.295 24/05/30,14:36:53,01,08,1, 11.9,1,1, 27.963, 10691.069, 355.485, 52948.935 24/05/30,14:36:53,02,08,1, 11.9,1,1, 27.963, 10691.194, 354.240, 52947.740 24/05/30,14:36:53,03,08,1, 11.9,1,1, 27.963, 10690.516, 354.256, 52947.412 24/05/30,14:36:53,04,08,1, 11.9,1,1, 27.963, 10691.832, 355.713, 52949.707 24/05/30,14:36:53,05,08,1, 11.9,1,1, 27.963, 10691.083, 353.669, 52947.161 24/05/30,14:36:53,06,08,1, 11.9,1,1, 27.963, 10690.997, 354.918, 52948.386 24/05/30,14:36:53,07,08,1, 11.9,1,1, 27.963, 10691.603, 354.924, 52948.806 24/05/30,14:36:53,08,08,1, 11.9,1,1, 27.963, 10690.348, 353.477, 52946.386 24/05/30,14:36:53,09,08,1, 11.9,1,1, 27.963, 10691.047, 355.492, 52948.796 24/05/30,14:36:53,10,08,1, 11.9,1,1, 27.963, 10691.150, 354.231, 52947.689 24/05/30,14:36:53,11,08,1, 11.9,1,1, 27.963, 10690.521, 354.232, 52947.372 24/05/30,14:36:53,12,08,1, 11.9,1,1, 27.963, 10691.842, 355.678, 52949.739 24/05/30,14:36:53,13,08,1, 11.9,1,1, 27.963, 10691.088, 353.648, 52947.134 24/05/30,14:36:53,14,08,1, 11.9,1,1, 27.963, 10690.942, 354.917, 52948.171 24/05/30,14:36:53,15,08,1, 11.9,1,1, 27.963, 10691.680, 354.969, 52948.748 24/05/30,14:36:53,16,08,1, 11.9,1,1, 27.963, 10690.364, 353.461, 52946.381 24/05/30,14:36:53,17,08,1, 11.9,1,1, 27.963, 10691.109, 355.452, 52948.804 24/05/30,14:36:53,18,08,1, 11.9,1,1, 27.963, 10691.176, 354.215, 52947.781 24/05/30,14:36:53,19,08,1, 11.9,1,1, 27.963, 10690.506, 354.198, 52947.268 24/05/30,14:36:54,00,06,1, 12.0,1,1, 27.964, 10690.498, 354.198, 52947.268 24/05/30,14:36:54,01,06,1, 12.0,1,1, 27.964, 10691.052, 355.437, 52948.881 24/05/30,14:36:54,02,06,1, 12.0,1,1, 27.964, 10691.221, 354.192, 52947.782 24/05/30,14:36:54,03,06,1, 12.0,1,1, 27.964, 10690.603, 354.153, 52947.312 24/05/30,14:36:54,04,06,1, 12.0,1,1, 27.964, 10691.871, 355.637, 52949.738 24/05/30,14:36:54,05,06,1, 12.0,1,1, 27.964, 10691.186, 353.632, 52947.279 24/05/30,14:36:54,06,06,1, 12.0,1,1, 27.964, 10691.083, 354.874, 52948.298 24/05/30,14:36:54,07,06,1, 12.0,1,1, 27.964, 10691.733, 354.908, 52948.764 24/05/30,14:36:54,08,06,1, 12.0,1,1, 27.964, 10690.426, 353.392, 52946.248 24/05/30,14:36:54,09,06,1, 12.0,1,1, 27.964, 10691.154, 355.403, 52948.744 24/05/30,14:36:54,10,06,1, 12.0,1,1, 27.964, 10691.322, 354.133, 52947.765 24/05/30,14:36:54,11,06,1, 12.0,1,1, 27.964, 10690.558, 354.128, 52947.289 24/05/30,14:36:54,12,06,1, 12.0,1,1, 27.964, 10691.863, 355.596, 52949.648 24/05/30,14:36:54,13,06,1, 12.0,1,1, 27.964, 10691.191, 353.631, 52947.146 24/05/30,14:36:54,14,06,1, 12.0,1,1, 27.964, 10691.057, 354.874, 52948.202 24/05/30,14:36:54,15,06,1, 12.0,1,1, 27.964, 10691.734, 354.883, 52948.772 24/05/30,14:36:54,16,06,1, 12.0,1,1, 27.964, 10690.402, 353.412, 52946.289 24/05/30,14:36:54,17,06,1, 12.0,1,1, 27.964, 10691.127, 355.403, 52948.772 24/05/30,14:36:54,18,06,1, 12.0,1,1, 27.964, 10691.243, 354.195, 52947.759 24/05/30,14:36:54,19,06,1, 12.0,1,1, 27.964, 10690.632, 354.124, 52947.343 24/05/30,14:36:55,00,06,1, 12.0,1,1, 27.963, 10690.624, 354.124, 52947.343 24/05/30,14:36:55,01,06,1, 12.0,1,1, 27.963, 10691.173, 355.360, 52948.771 24/05/30,14:36:55,02,06,1, 12.0,1,1, 27.963, 10691.296, 354.147, 52947.809 24/05/30,14:36:55,03,06,1, 12.0,1,1, 27.963, 10690.617, 354.131, 52947.162 24/05/30,14:36:55,04,06,1, 12.0,1,1, 27.963, 10691.934, 355.587, 52949.563 24/05/30,14:36:55,05,06,1, 12.0,1,1, 27.963, 10691.297, 353.594, 52947.200 24/05/30,14:36:55,06,06,1, 12.0,1,1, 27.963, 10691.115, 354.773, 52948.253 24/05/30,14:36:55,07,06,1, 12.0,1,1, 27.963, 10691.732, 354.866, 52948.744 24/05/30,14:36:55,08,06,1, 12.0,1,1, 27.963, 10690.544, 353.360, 52946.280 24/05/30,14:36:55,09,06,1, 12.0,1,1, 27.963, 10691.189, 355.364, 52948.825 24/05/30,14:36:55,10,06,1, 12.0,1,1, 27.963, 10691.281, 354.169, 52947.927 24/05/30,14:36:55,11,06,1, 12.0,1,1, 27.963, 10690.703, 354.117, 52947.376 24/05/30,14:36:55,12,06,1, 12.0,1,1, 27.963, 10691.972, 355.578, 52949.765 24/05/30,14:36:55,13,06,1, 12.0,1,1, 27.963, 10691.240, 353.623, 52947.118 24/05/30,14:36:55,14,06,1, 12.0,1,1, 27.963, 10691.141, 354.834, 52948.178 24/05/30,14:36:55,15,06,1, 12.0,1,1, 27.963, 10691.815, 354.858, 52948.746 24/05/30,14:36:55,16,06,1, 12.0,1,1, 27.963, 10690.521, 353.397, 52946.280 24/05/30,14:36:55,17,06,1, 12.0,1,1, 27.963, 10691.211, 355.376, 52948.857 24/05/30,14:36:55,18,06,1, 12.0,1,1, 27.963, 10691.330, 354.165, 52947.823 24/05/30,14:36:55,19,06,1, 12.0,1,1, 27.963, 10690.651, 354.086, 52947.267 24/05/30,14:36:56,00,07,1, 11.9,1,1, 27.963, 10690.649, 354.086, 52947.267 24/05/30,14:36:56,01,07,1, 11.9,1,1, 27.963, 10691.232, 355.325, 52948.846 24/05/30,14:36:56,02,07,1, 11.9,1,1, 27.963, 10691.359, 354.143, 52947.831 24/05/30,14:36:56,03,07,1, 11.9,1,1, 27.963, 10690.713, 354.044, 52947.175 24/05/30,14:36:56,04,07,1, 11.9,1,1, 27.963, 10691.991, 355.591, 52949.714 24/05/30,14:36:56,05,07,1, 11.9,1,1, 27.963, 10691.371, 353.606, 52947.296 24/05/30,14:36:56,06,07,1, 11.9,1,1, 27.963, 10691.202, 354.740, 52948.354 24/05/30,14:36:56,07,07,1, 11.9,1,1, 27.963, 10691.876, 354.899, 52948.943 24/05/30,14:36:56,08,07,1, 11.9,1,1, 27.963, 10690.605, 353.358, 52946.471 24/05/30,14:36:56,09,07,1, 11.9,1,1, 27.963, 10691.233, 355.264, 52948.762 24/05/30,14:36:56,10,07,1, 11.9,1,1, 27.963, 10691.405, 354.186, 52947.919 24/05/30,14:36:56,11,07,1, 11.9,1,1, 27.963, 10690.753, 354.027, 52947.187 24/05/30,14:36:56,12,07,1, 11.9,1,1, 27.963, 10692.006, 355.564, 52949.680 24/05/30,14:36:56,13,07,1, 11.9,1,1, 27.963, 10691.357, 353.617, 52947.305 24/05/30,14:36:56,14,07,1, 11.9,1,1, 27.963, 10691.197, 354.755, 52948.335 24/05/30,14:36:56,15,07,1, 11.9,1,1, 27.963, 10691.885, 354.892, 52948.902 24/05/30,14:36:56,16,07,1, 11.9,1,1, 27.963, 10690.616, 353.320, 52946.481 24/05/30,14:36:56,17,07,1, 11.9,1,1, 27.963, 10691.258, 355.256, 52948.830 24/05/30,14:36:56,18,07,1, 11.9,1,1, 27.963, 10691.380, 354.141, 52947.905 24/05/30,14:36:56,19,07,1, 11.9,1,1, 27.963, 10690.686, 353.961, 52947.223 24/05/30,14:36:57,00,08,1, 11.9,1,1, 27.964, 10690.682, 353.961, 52947.223 24/05/30,14:36:57,01,08,1, 11.9,1,1, 27.964, 10691.335, 355.276, 52948.788 24/05/30,14:36:57,02,08,1, 11.9,1,1, 27.964, 10691.379, 354.179, 52947.867 24/05/30,14:36:57,03,08,1, 11.9,1,1, 27.964, 10690.686, 353.956, 52947.235 24/05/30,14:36:57,04,08,1, 11.9,1,1, 27.964, 10691.978, 355.577, 52949.743 24/05/30,14:36:57,05,08,1, 11.9,1,1, 27.964, 10691.419, 353.612, 52947.298 24/05/30,14:36:57,06,08,1, 11.9,1,1, 27.964, 10691.246, 354.718, 52948.314 24/05/30,14:36:57,07,08,1, 11.9,1,1, 27.964, 10692.043, 354.957, 52949.339 24/05/30,14:36:57,08,08,1, 11.9,1,1, 27.964, 10690.552, 353.297, 52946.161 24/05/30,14:36:57,09,08,1, 11.9,1,1, 27.964, 10691.483, 355.411, 52949.715 24/05/30,14:36:57,10,08,1, 11.9,1,1, 27.964, 10691.743, 354.126, 52947.858 24/05/30,14:36:57,11,08,1, 11.9,1,1, 27.964, 10690.336, 353.929, 52946.937 24/05/30,14:36:57,12,08,1, 11.9,1,1, 27.964, 10692.392, 355.661, 52950.568 24/05/30,14:36:57,13,08,1, 11.9,1,1, 27.964, 10691.238, 353.516, 52946.577 24/05/30,14:36:57,14,08,1, 11.9,1,1, 27.964, 10690.945, 354.847, 52948.830 24/05/30,14:36:57,15,08,1, 11.9,1,1, 27.964, 10692.470, 355.008, 52949.498 24/05/30,14:36:57,16,08,1, 11.9,1,1, 27.964, 10690.328, 353.264, 52946.009 24/05/30,14:36:57,17,08,1, 11.9,1,1, 27.964, 10691.553, 355.402, 52950.071 24/05/30,14:36:57,18,08,1, 11.9,1,1, 27.964, 10691.774, 354.130, 52947.766 24/05/30,14:36:57,19,08,1, 11.9,1,1, 27.964, 10690.338, 353.895, 52947.139 24/05/30,14:36:58,00,07,1, 11.9,1,1, 27.959, 10690.331, 353.895, 52947.139 24/05/30,14:36:58,01,07,1, 11.9,1,1, 27.959, 10691.327, 355.390, 52950.032 24/05/30,14:36:58,02,07,1, 11.9,1,1, 27.959, 10692.187, 354.107, 52948.271 24/05/30,14:36:58,03,07,1, 11.9,1,1, 27.959, 10690.190, 353.745, 52946.444 24/05/30,14:36:58,04,07,1, 11.9,1,1, 27.959, 10692.390, 355.714, 52951.060 24/05/30,14:36:58,05,07,1, 11.9,1,1, 27.959, 10691.550, 353.468, 52946.607 24/05/30,14:36:58,06,07,1, 11.9,1,1, 27.959, 10690.714, 354.746, 52948.499 24/05/30,14:36:58,07,07,1, 11.9,1,1, 27.959, 10692.746, 355.086, 52950.304 24/05/30,14:36:58,08,07,1, 11.9,1,1, 27.959, 10690.468, 353.138, 52945.535 24/05/30,14:36:58,09,07,1, 11.9,1,1, 27.959, 10691.319, 355.374, 52950.076 24/05/30,14:36:58,10,07,1, 11.9,1,1, 27.959, 10692.192, 354.158, 52948.233 24/05/30,14:36:58,11,07,1, 11.9,1,1, 27.959, 10690.127, 353.764, 52946.489 24/05/30,14:36:58,12,07,1, 11.9,1,1, 27.959, 10692.379, 355.755, 52951.198 24/05/30,14:36:58,13,07,1, 11.9,1,1, 27.959, 10691.521, 353.454, 52946.578 24/05/30,14:36:58,14,07,1, 11.9,1,1, 27.959, 10690.716, 354.743, 52948.410 24/05/30,14:36:58,15,07,1, 11.9,1,1, 27.959, 10692.743, 355.046, 52950.276 24/05/30,14:36:58,16,07,1, 11.9,1,1, 27.959, 10690.495, 353.156, 52945.537 24/05/30,14:36:58,17,07,1, 11.9,1,1, 27.959, 10691.322, 355.377, 52950.085 24/05/30,14:36:58,18,07,1, 11.9,1,1, 27.959, 10692.163, 354.171, 52948.207 24/05/30,14:36:58,19,07,1, 11.9,1,1, 27.959, 10690.109, 353.737, 52946.432 24/05/30,14:36:59,00,08,1, 11.9,1,1, 27.965, 10690.106, 353.737, 52946.432 24/05/30,14:36:59,01,08,1, 11.9,1,1, 27.965, 10691.317, 355.285, 52949.934 24/05/30,14:36:59,02,08,1, 11.9,1,1, 27.965, 10692.237, 354.170, 52948.338 24/05/30,14:36:59,03,08,1, 11.9,1,1, 27.965, 10690.167, 353.700, 52946.362 24/05/30,14:36:59,04,08,1, 11.9,1,1, 27.965, 10692.330, 355.695, 52951.078 24/05/30,14:36:59,05,08,1, 11.9,1,1, 27.965, 10691.674, 353.509, 52946.730 24/05/30,14:36:59,06,08,1, 11.9,1,1, 27.965, 10690.729, 354.660, 52948.357 24/05/30,14:36:59,07,08,1, 11.9,1,1, 27.965, 10692.788, 355.117, 52950.432 24/05/30,14:36:59,08,08,1, 11.9,1,1, 27.965, 10690.611, 353.144, 52945.681 24/05/30,14:36:59,09,08,1, 11.9,1,1, 27.965, 10691.327, 355.314, 52950.038 24/05/30,14:36:59,10,08,1, 11.9,1,1, 27.965, 10692.247, 354.210, 52948.417 24/05/30,14:36:59,11,08,1, 11.9,1,1, 27.965, 10690.148, 353.673, 52946.337 24/05/30,14:36:59,12,08,1, 11.9,1,1, 27.965, 10692.328, 355.728, 52951.194 24/05/30,14:36:59,13,08,1, 11.9,1,1, 27.965, 10691.663, 353.500, 52946.820 24/05/30,14:36:59,14,08,1, 11.9,1,1, 27.965, 10690.712, 354.656, 52948.392 24/05/30,14:36:59,15,08,1, 11.9,1,1, 27.965, 10692.790, 355.178, 52950.496 24/05/30,14:36:59,16,08,1, 11.9,1,1, 27.965, 10690.598, 353.112, 52945.623 24/05/30,14:36:59,17,08,1, 11.9,1,1, 27.965, 10691.372, 355.326, 52949.942 24/05/30,14:36:59,18,08,1, 11.9,1,1, 27.965, 10692.292, 354.187, 52948.403 24/05/30,14:36:59,19,08,1, 11.9,1,1, 27.965, 10690.115, 353.639, 52946.296 24/05/30,14:37:00,00,09,1, 11.9,1,1, 27.959, 10690.114, 353.639, 52946.296 24/05/30,14:37:00,01,09,1, 11.9,1,1, 27.959, 10691.295, 355.226, 52949.794 24/05/30,14:37:00,02,09,1, 11.9,1,1, 27.959, 10692.398, 354.239, 52948.575 24/05/30,14:37:00,03,09,1, 11.9,1,1, 27.959, 10690.188, 353.535, 52946.115 24/05/30,14:37:00,04,09,1, 11.9,1,1, 27.959, 10692.267, 355.686, 52950.912 24/05/30,14:37:00,05,09,1, 11.9,1,1, 27.959, 10691.806, 353.531, 52946.894 24/05/30,14:37:00,06,09,1, 11.9,1,1, 27.959, 10690.673, 354.546, 52948.228 24/05/30,14:37:00,07,09,1, 11.9,1,1, 27.959, 10692.823, 355.190, 52950.209 24/05/30,14:37:00,08,09,1, 11.9,1,1, 27.959, 10690.896, 353.121, 52945.894 24/05/30,14:37:00,09,09,1, 11.9,1,1, 27.959, 10691.243, 355.081, 52948.868 24/05/30,14:37:00,10,09,1, 11.9,1,1, 27.959, 10692.007, 354.233, 52948.456 24/05/30,14:37:00,11,09,1, 11.9,1,1, 27.959, 10690.558, 353.590, 52946.294 24/05/30,14:37:00,12,09,1, 11.9,1,1, 27.959, 10691.977, 355.560, 52949.989 24/05/30,14:37:00,13,09,1, 11.9,1,1, 27.959, 10691.893, 353.659, 52947.644 24/05/30,14:37:00,14,09,1, 11.9,1,1, 27.959, 10691.070, 354.385, 52947.777 24/05/30,14:37:00,15,09,1, 11.9,1,1, 27.959, 10692.479, 355.070, 52949.903 24/05/30,14:37:00,16,09,1, 11.9,1,1, 27.959, 10691.119, 353.134, 52946.210 24/05/30,14:37:00,17,09,1, 11.9,1,1, 27.959, 10691.189, 355.030, 52948.577 24/05/30,14:37:00,18,09,1, 11.9,1,1, 27.959, 10691.980, 354.257, 52948.437 24/05/30,14:37:00,19,09,1, 11.9,1,1, 27.959, 10690.637, 353.517, 52946.327 24/05/30,14:37:01,00,07,1, 12.0,1,1, 27.960, 10690.632, 353.517, 52946.327 24/05/30,14:37:01,01,07,1, 12.0,1,1, 27.960, 10691.180, 354.944, 52948.512 24/05/30,14:37:01,02,07,1, 12.0,1,1, 27.960, 10692.063, 354.278, 52948.715 24/05/30,14:37:01,03,07,1, 12.0,1,1, 27.960, 10690.615, 353.468, 52946.273 24/05/30,14:37:01,04,07,1, 12.0,1,1, 27.960, 10691.847, 355.518, 52949.885 24/05/30,14:37:01,05,07,1, 12.0,1,1, 27.960, 10691.932, 353.697, 52947.682 24/05/30,14:37:01,06,07,1, 12.0,1,1, 27.960, 10691.145, 354.335, 52947.547 24/05/30,14:37:01,07,07,1, 12.0,1,1, 27.960, 10692.592, 355.195, 52950.046 24/05/30,14:37:01,08,07,1, 12.0,1,1, 27.960, 10691.309, 353.090, 52946.335 24/05/30,14:37:01,09,07,1, 12.0,1,1, 27.960, 10691.202, 354.942, 52948.464 24/05/30,14:37:01,10,07,1, 12.0,1,1, 27.960, 10692.045, 354.335, 52948.608 24/05/30,14:37:01,11,07,1, 12.0,1,1, 27.960, 10690.676, 353.466, 52946.185 24/05/30,14:37:01,12,07,1, 12.0,1,1, 27.960, 10691.882, 355.497, 52949.892 24/05/30,14:37:01,13,07,1, 12.0,1,1, 27.960, 10692.008, 353.666, 52947.714 24/05/30,14:37:01,14,07,1, 12.0,1,1, 27.960, 10691.126, 354.317, 52947.676 24/05/30,14:37:01,15,07,1, 12.0,1,1, 27.960, 10692.600, 355.192, 52950.134 24/05/30,14:37:01,16,07,1, 12.0,1,1, 27.960, 10691.257, 353.148, 52946.297 24/05/30,14:37:01,17,07,1, 12.0,1,1, 27.960, 10691.224, 354.913, 52948.503 24/05/30,14:37:01,18,07,1, 12.0,1,1, 27.960, 10692.076, 354.285, 52948.618 24/05/30,14:37:01,19,07,1, 12.0,1,1, 27.960, 10690.655, 353.453, 52946.304 24/05/30,14:37:02,00,06,1, 11.9,1,1, 27.961, 10690.649, 353.453, 52946.304 24/05/30,14:37:02,01,06,1, 11.9,1,1, 27.961, 10691.288, 354.883, 52948.444 24/05/30,14:37:02,02,06,1, 11.9,1,1, 27.961, 10692.171, 354.346, 52948.738 24/05/30,14:37:02,03,06,1, 11.9,1,1, 27.961, 10690.661, 353.388, 52946.117 24/05/30,14:37:02,04,06,1, 11.9,1,1, 27.961, 10691.882, 355.447, 52949.676 24/05/30,14:37:02,05,06,1, 11.9,1,1, 27.961, 10692.138, 353.737, 52947.905 24/05/30,14:37:02,06,06,1, 11.9,1,1, 27.961, 10691.170, 354.223, 52947.593 24/05/30,14:37:02,07,06,1, 11.9,1,1, 27.961, 10692.670, 355.243, 52950.216 24/05/30,14:37:02,08,06,1, 11.9,1,1, 27.961, 10691.488, 353.123, 52946.520 24/05/30,14:37:02,09,06,1, 11.9,1,1, 27.961, 10691.289, 354.866, 52948.602 24/05/30,14:37:02,10,06,1, 11.9,1,1, 27.961, 10692.205, 354.374, 52948.894 24/05/30,14:37:02,11,06,1, 11.9,1,1, 27.961, 10690.704, 353.357, 52946.104 24/05/30,14:37:02,12,06,1, 11.9,1,1, 27.961, 10691.904, 355.479, 52949.877 24/05/30,14:37:02,13,06,1, 11.9,1,1, 27.961, 10692.083, 353.724, 52947.899 24/05/30,14:37:02,14,06,1, 11.9,1,1, 27.961, 10691.168, 354.234, 52947.571 24/05/30,14:37:02,15,06,1, 11.9,1,1, 27.961, 10692.649, 355.294, 52950.237 24/05/30,14:37:02,16,06,1, 11.9,1,1, 27.961, 10691.539, 353.125, 52946.498 24/05/30,14:37:02,17,06,1, 11.9,1,1, 27.961, 10691.320, 354.850, 52948.375 24/05/30,14:37:02,18,06,1, 11.9,1,1, 27.961, 10692.189, 354.337, 52948.773 24/05/30,14:37:02,19,06,1, 11.9,1,1, 27.961, 10690.701, 353.343, 52946.098 24/05/30,14:37:03,00,09,1, 11.9,1,1, 27.960, 10690.699, 353.343, 52946.098 24/05/30,14:37:03,01,09,1, 11.9,1,1, 27.960, 10691.415, 354.788, 52948.486 24/05/30,14:37:03,02,09,1, 11.9,1,1, 27.960, 10692.301, 354.443, 52948.988 24/05/30,14:37:03,03,09,1, 11.9,1,1, 27.960, 10690.831, 353.270, 52946.106 24/05/30,14:37:03,04,09,1, 11.9,1,1, 27.960, 10691.869, 355.415, 52949.710 24/05/30,14:37:03,05,09,1, 11.9,1,1, 27.960, 10692.153, 353.745, 52948.032 24/05/30,14:37:03,06,09,1, 11.9,1,1, 27.960, 10691.202, 354.131, 52947.433 24/05/30,14:37:03,07,09,1, 11.9,1,1, 27.960, 10692.683, 355.260, 52950.190 24/05/30,14:37:03,08,09,1, 11.9,1,1, 27.960, 10691.671, 353.135, 52946.661 24/05/30,14:37:03,09,09,1, 11.9,1,1, 27.960, 10691.342, 354.819, 52948.462 24/05/30,14:37:03,10,09,1, 11.9,1,1, 27.960, 10692.310, 354.397, 52948.895 24/05/30,14:37:03,11,09,1, 11.9,1,1, 27.960, 10690.853, 353.288, 52946.084 24/05/30,14:37:03,12,09,1, 11.9,1,1, 27.960, 10691.816, 355.388, 52949.620 24/05/30,14:37:03,13,09,1, 11.9,1,1, 27.960, 10692.156, 353.755, 52947.999 24/05/30,14:37:03,14,09,1, 11.9,1,1, 27.960, 10691.224, 354.125, 52947.424 24/05/30,14:37:03,15,09,1, 11.9,1,1, 27.960, 10692.708, 355.300, 52950.265 24/05/30,14:37:03,16,09,1, 11.9,1,1, 27.960, 10691.635, 353.180, 52946.633 24/05/30,14:37:03,17,09,1, 11.9,1,1, 27.960, 10691.397, 354.777, 52948.394 24/05/30,14:37:03,18,09,1, 11.9,1,1, 27.960, 10692.311, 354.419, 52948.874 24/05/30,14:37:03,19,09,1, 11.9,1,1, 27.960, 10690.809, 353.288, 52946.067 24/05/30,14:37:04,00,07,1, 11.9,1,1, 27.964, 10690.807, 353.288, 52946.067 24/05/30,14:37:04,01,07,1, 11.9,1,1, 27.964, 10691.480, 354.723, 52948.360 24/05/30,14:37:04,02,07,1, 11.9,1,1, 27.964, 10692.453, 354.388, 52949.079 24/05/30,14:37:04,03,07,1, 11.9,1,1, 27.964, 10690.931, 353.151, 52946.015 24/05/30,14:37:04,04,07,1, 11.9,1,1, 27.964, 10691.862, 355.355, 52949.555 24/05/30,14:37:04,05,07,1, 11.9,1,1, 27.964, 10692.238, 353.794, 52948.035 24/05/30,14:37:04,06,07,1, 11.9,1,1, 27.964, 10691.226, 354.055, 52947.320 24/05/30,14:37:04,07,07,1, 11.9,1,1, 27.964, 10692.796, 355.279, 52950.305 24/05/30,14:37:04,08,07,1, 11.9,1,1, 27.964, 10691.818, 353.172, 52946.793 24/05/30,14:37:04,09,07,1, 11.9,1,1, 27.964, 10691.485, 354.702, 52948.318 24/05/30,14:37:04,10,07,1, 11.9,1,1, 27.964, 10692.428, 354.386, 52949.026 24/05/30,14:37:04,11,07,1, 11.9,1,1, 27.964, 10690.964, 353.201, 52946.032 24/05/30,14:37:04,12,07,1, 11.9,1,1, 27.964, 10691.875, 355.300, 52949.511 24/05/30,14:37:04,13,07,1, 11.9,1,1, 27.964, 10692.210, 353.791, 52948.044 24/05/30,14:37:04,14,07,1, 11.9,1,1, 27.964, 10691.258, 354.076, 52947.317 24/05/30,14:37:04,15,07,1, 11.9,1,1, 27.964, 10692.781, 355.332, 52950.278 24/05/30,14:37:04,16,07,1, 11.9,1,1, 27.964, 10691.875, 353.164, 52946.779 24/05/30,14:37:04,17,07,1, 11.9,1,1, 27.964, 10691.469, 354.671, 52948.284 24/05/30,14:37:04,18,07,1, 11.9,1,1, 27.964, 10692.438, 354.412, 52949.062 24/05/30,14:37:04,19,07,1, 11.9,1,1, 27.964, 10690.936, 353.192, 52945.999 24/05/30,14:37:05,00,08,1, 11.9,1,1, 27.961, 10690.932, 353.192, 52945.999 24/05/30,14:37:05,01,08,1, 11.9,1,1, 27.961, 10691.555, 354.633, 52948.312 24/05/30,14:37:05,02,08,1, 11.9,1,1, 27.961, 10692.624, 354.493, 52949.150 24/05/30,14:37:05,03,08,1, 11.9,1,1, 27.961, 10690.998, 353.130, 52945.942 24/05/30,14:37:05,04,08,1, 11.9,1,1, 27.961, 10691.864, 355.242, 52949.374 24/05/30,14:37:05,05,08,1, 11.9,1,1, 27.961, 10692.307, 353.816, 52947.995 24/05/30,14:37:05,06,08,1, 11.9,1,1, 27.961, 10691.283, 354.002, 52947.215 24/05/30,14:37:05,07,08,1, 11.9,1,1, 27.961, 10692.854, 355.310, 52950.364 24/05/30,14:37:05,08,08,1, 11.9,1,1, 27.961, 10692.008, 353.130, 52946.930 24/05/30,14:37:05,09,08,1, 11.9,1,1, 27.961, 10691.545, 354.604, 52948.191 24/05/30,14:37:05,10,08,1, 11.9,1,1, 27.961, 10692.615, 354.471, 52949.165 24/05/30,14:37:05,11,08,1, 11.9,1,1, 27.961, 10691.071, 353.107, 52945.969 24/05/30,14:37:05,12,08,1, 11.9,1,1, 27.961, 10691.848, 355.258, 52949.378 24/05/30,14:37:05,13,08,1, 11.9,1,1, 27.961, 10692.361, 353.845, 52948.110 24/05/30,14:37:05,14,08,1, 11.9,1,1, 27.961, 10691.261, 353.937, 52947.209 24/05/30,14:37:05,15,08,1, 11.9,1,1, 27.961, 10692.805, 355.325, 52950.293 24/05/30,14:37:05,16,08,1, 11.9,1,1, 27.961, 10692.070, 353.192, 52946.929 24/05/30,14:37:05,17,08,1, 11.9,1,1, 27.961, 10691.576, 354.646, 52948.251 24/05/30,14:37:05,18,08,1, 11.9,1,1, 27.961, 10692.615, 354.489, 52949.094 24/05/30,14:37:05,19,08,1, 11.9,1,1, 27.961, 10691.076, 353.070, 52946.020 24/05/30,14:37:06,00,07,1, 12.0,1,1, 27.957, 10691.074, 353.070, 52946.020 24/05/30,14:37:06,01,07,1, 12.0,1,1, 27.957, 10691.616, 354.533, 52948.233 24/05/30,14:37:06,02,07,1, 12.0,1,1, 27.957, 10692.670, 354.566, 52949.204 24/05/30,14:37:06,03,07,1, 12.0,1,1, 27.957, 10691.207, 353.024, 52945.940 24/05/30,14:37:06,04,07,1, 12.0,1,1, 27.957, 10691.895, 355.155, 52949.180 24/05/30,14:37:06,05,07,1, 12.0,1,1, 27.957, 10692.413, 353.868, 52948.176 24/05/30,14:37:06,06,07,1, 12.0,1,1, 27.957, 10691.364, 353.850, 52947.022 24/05/30,14:37:06,07,07,1, 12.0,1,1, 27.957, 10692.877, 355.420, 52950.415 24/05/30,14:37:06,08,07,1, 12.0,1,1, 27.957, 10692.187, 353.323, 52947.192 24/05/30,14:37:06,09,07,1, 12.0,1,1, 27.957, 10691.629, 354.556, 52948.174 24/05/30,14:37:06,10,07,1, 12.0,1,1, 27.957, 10692.760, 354.578, 52949.311 24/05/30,14:37:06,11,07,1, 12.0,1,1, 27.957, 10691.245, 353.060, 52946.172 24/05/30,14:37:06,12,07,1, 12.0,1,1, 27.957, 10691.839, 355.205, 52949.319 24/05/30,14:37:06,13,07,1, 12.0,1,1, 27.957, 10692.387, 353.874, 52948.114 24/05/30,14:37:06,14,07,1, 12.0,1,1, 27.957, 10691.347, 353.869, 52946.977 24/05/30,14:37:06,15,07,1, 12.0,1,1, 27.957, 10692.874, 355.389, 52950.404 24/05/30,14:37:06,16,07,1, 12.0,1,1, 27.957, 10692.150, 353.272, 52947.251 24/05/30,14:37:06,17,07,1, 12.0,1,1, 27.957, 10691.611, 354.574, 52948.138 24/05/30,14:37:06,18,07,1, 12.0,1,1, 27.957, 10692.713, 354.574, 52949.334 24/05/30,14:37:06,19,07,1, 12.0,1,1, 27.957, 10691.244, 353.074, 52946.044 24/05/30,14:37:07,00,08,1, 11.9,1,1, 27.960, 10691.241, 353.074, 52946.044 24/05/30,14:37:07,01,08,1, 11.9,1,1, 27.960, 10691.767, 354.493, 52948.265 24/05/30,14:37:07,02,08,1, 11.9,1,1, 27.960, 10692.880, 354.630, 52949.630 24/05/30,14:37:07,03,08,1, 11.9,1,1, 27.960, 10691.301, 353.034, 52946.027 24/05/30,14:37:07,04,08,1, 11.9,1,1, 27.960, 10691.953, 355.103, 52949.218 24/05/30,14:37:07,05,08,1, 11.9,1,1, 27.960, 10692.474, 353.943, 52948.330 24/05/30,14:37:07,06,08,1, 11.9,1,1, 27.960, 10691.369, 353.788, 52946.917 24/05/30,14:37:07,07,08,1, 11.9,1,1, 27.960, 10692.879, 355.367, 52950.390 24/05/30,14:37:07,08,08,1, 11.9,1,1, 27.960, 10692.384, 353.334, 52947.430 24/05/30,14:37:07,09,08,1, 11.9,1,1, 27.960, 10691.753, 354.452, 52948.115 24/05/30,14:37:07,10,08,1, 11.9,1,1, 27.960, 10692.946, 354.648, 52949.494 24/05/30,14:37:07,11,08,1, 11.9,1,1, 27.960, 10691.422, 353.037, 52946.227 24/05/30,14:37:07,12,08,1, 11.9,1,1, 27.960, 10691.836, 355.171, 52949.208 24/05/30,14:37:07,13,08,1, 11.9,1,1, 27.960, 10692.533, 353.926, 52948.260 24/05/30,14:37:07,14,08,1, 11.9,1,1, 27.960, 10691.354, 353.754, 52946.960 24/05/30,14:37:07,15,08,1, 11.9,1,1, 27.960, 10692.820, 355.400, 52950.367 24/05/30,14:37:07,16,08,1, 11.9,1,1, 27.960, 10692.411, 353.299, 52947.296 24/05/30,14:37:07,17,08,1, 11.9,1,1, 27.960, 10691.790, 354.513, 52948.082 24/05/30,14:37:07,18,08,1, 11.9,1,1, 27.960, 10692.917, 354.642, 52949.620 24/05/30,14:37:07,19,08,1, 11.9,1,1, 27.960, 10691.375, 353.017, 52946.119 24/05/30,14:37:08,00,08,1, 11.9,1,1, 27.956, 10691.375, 353.017, 52946.119 24/05/30,14:37:08,01,08,1, 11.9,1,1, 27.956, 10691.958, 354.512, 52948.604 24/05/30,14:37:08,02,08,1, 11.9,1,1, 27.956, 10692.817, 354.690, 52949.182 24/05/30,14:37:08,03,08,1, 11.9,1,1, 27.956, 10691.480, 353.065, 52946.482 24/05/30,14:37:08,04,08,1, 11.9,1,1, 27.956, 10692.096, 355.095, 52948.930 24/05/30,14:37:08,05,08,1, 11.9,1,1, 27.956, 10692.289, 353.947, 52947.961 24/05/30,14:37:08,06,08,1, 11.9,1,1, 27.956, 10691.555, 353.809, 52947.339 24/05/30,14:37:08,07,08,1, 11.9,1,1, 27.956, 10692.892, 355.345, 52949.935 24/05/30,14:37:08,08,08,1, 11.9,1,1, 27.956, 10692.299, 353.376, 52947.482 24/05/30,14:37:08,09,08,1, 11.9,1,1, 27.956, 10692.091, 354.506, 52948.446 24/05/30,14:37:08,10,08,1, 11.9,1,1, 27.956, 10692.843, 354.665, 52949.097 24/05/30,14:37:08,11,08,1, 11.9,1,1, 27.956, 10691.515, 353.105, 52946.567 24/05/30,14:37:08,12,08,1, 11.9,1,1, 27.956, 10692.084, 354.993, 52948.928 24/05/30,14:37:08,13,08,1, 11.9,1,1, 27.956, 10692.293, 353.908, 52948.081 24/05/30,14:37:08,14,08,1, 11.9,1,1, 27.956, 10691.557, 353.791, 52947.291 24/05/30,14:37:08,15,08,1, 11.9,1,1, 27.956, 10692.851, 355.362, 52949.888 24/05/30,14:37:08,16,08,1, 11.9,1,1, 27.956, 10692.268, 353.365, 52947.487 24/05/30,14:37:08,17,08,1, 11.9,1,1, 27.956, 10692.136, 354.517, 52948.446 24/05/30,14:37:08,18,08,1, 11.9,1,1, 27.956, 10692.849, 354.711, 52949.206 24/05/30,14:37:08,19,08,1, 11.9,1,1, 27.956, 10691.520, 353.069, 52946.519 24/05/30,14:37:09,00,09,1, 11.9,1,1, 27.957, 10691.516, 353.069, 52946.519 24/05/30,14:37:09,01,09,1, 11.9,1,1, 27.957, 10692.309, 354.419, 52948.194 24/05/30,14:37:09,02,09,1, 11.9,1,1, 27.957, 10692.641, 354.750, 52948.911 24/05/30,14:37:09,03,09,1, 11.9,1,1, 27.957, 10691.863, 353.134, 52947.028 24/05/30,14:37:09,04,09,1, 11.9,1,1, 27.957, 10692.067, 354.926, 52948.378 24/05/30,14:37:09,05,09,1, 11.9,1,1, 27.957, 10692.198, 354.007, 52948.198 24/05/30,14:37:09,06,09,1, 11.9,1,1, 27.957, 10691.931, 353.755, 52947.463 24/05/30,14:37:09,07,09,1, 11.9,1,1, 27.957, 10692.662, 355.306, 52949.348 24/05/30,14:37:09,08,09,1, 11.9,1,1, 27.957, 10692.411, 353.508, 52948.048 24/05/30,14:37:09,09,09,1, 11.9,1,1, 27.957, 10692.360, 354.428, 52948.175 24/05/30,14:37:09,10,09,1, 11.9,1,1, 27.957, 10692.704, 354.735, 52949.055 24/05/30,14:37:09,11,09,1, 11.9,1,1, 27.957, 10691.869, 353.131, 52947.071 24/05/30,14:37:09,12,09,1, 11.9,1,1, 27.957, 10692.164, 354.987, 52948.425 24/05/30,14:37:09,13,09,1, 11.9,1,1, 27.957, 10692.191, 354.076, 52948.283 24/05/30,14:37:09,14,09,1, 11.9,1,1, 27.957, 10691.879, 353.747, 52947.451 24/05/30,14:37:09,15,09,1, 11.9,1,1, 27.957, 10692.687, 355.338, 52949.333 24/05/30,14:37:09,16,09,1, 11.9,1,1, 27.957, 10692.375, 353.507, 52948.002 24/05/30,14:37:09,17,09,1, 11.9,1,1, 27.957, 10692.358, 354.407, 52948.156 24/05/30,14:37:09,18,09,1, 11.9,1,1, 27.957, 10692.677, 354.729, 52948.953 24/05/30,14:37:09,19,09,1, 11.9,1,1, 27.957, 10691.869, 353.187, 52947.133 24/05/30,14:37:10,00,08,1, 11.9,1,1, 27.957, 10691.867, 353.187, 52947.133 24/05/30,14:37:10,01,08,1, 11.9,1,1, 27.957, 10692.415, 354.495, 52948.217 24/05/30,14:37:10,02,08,1, 11.9,1,1, 27.957, 10692.741, 354.784, 52948.948 24/05/30,14:37:10,03,08,1, 11.9,1,1, 27.957, 10691.926, 353.219, 52947.059 24/05/30,14:37:10,04,08,1, 11.9,1,1, 27.957, 10692.222, 355.003, 52948.322 24/05/30,14:37:10,05,08,1, 11.9,1,1, 27.957, 10692.266, 354.082, 52948.291 24/05/30,14:37:10,06,08,1, 11.9,1,1, 27.957, 10691.935, 353.784, 52947.486 24/05/30,14:37:10,07,08,1, 11.9,1,1, 27.957, 10692.746, 355.346, 52949.351 24/05/30,14:37:10,08,08,1, 11.9,1,1, 27.957, 10692.488, 353.604, 52948.108 24/05/30,14:37:10,09,08,1, 11.9,1,1, 27.957, 10692.369, 354.481, 52948.201 24/05/30,14:37:10,10,08,1, 11.9,1,1, 27.957, 10692.786, 354.807, 52949.052 24/05/30,14:37:10,11,08,1, 11.9,1,1, 27.957, 10691.934, 353.184, 52947.051 24/05/30,14:37:10,12,08,1, 11.9,1,1, 27.957, 10692.237, 355.038, 52948.390 24/05/30,14:37:10,13,08,1, 11.9,1,1, 27.957, 10692.288, 354.097, 52948.284 24/05/30,14:37:10,14,08,1, 11.9,1,1, 27.957, 10691.967, 353.811, 52947.537 24/05/30,14:37:10,15,08,1, 11.9,1,1, 27.957, 10692.751, 355.369, 52949.365 24/05/30,14:37:10,16,08,1, 11.9,1,1, 27.957, 10692.474, 353.606, 52948.043 24/05/30,14:37:10,17,08,1, 11.9,1,1, 27.957, 10692.424, 354.494, 52948.266 24/05/30,14:37:10,18,08,1, 11.9,1,1, 27.957, 10692.704, 354.814, 52948.945 24/05/30,14:37:10,19,08,1, 11.9,1,1, 27.957, 10692.032, 353.215, 52947.225 24/05/30,14:37:11,00,07,1, 11.9,1,1, 27.958, 10692.025, 353.215, 52947.225 24/05/30,14:37:11,01,07,1, 11.9,1,1, 27.958, 10692.418, 354.558, 52948.235 24/05/30,14:37:11,02,07,1, 11.9,1,1, 27.958, 10692.820, 354.816, 52949.124 24/05/30,14:37:11,03,07,1, 11.9,1,1, 27.958, 10692.085, 353.253, 52947.183 24/05/30,14:37:11,04,07,1, 11.9,1,1, 27.958, 10692.285, 355.035, 52948.314 24/05/30,14:37:11,05,07,1, 11.9,1,1, 27.958, 10692.379, 354.176, 52948.389 24/05/30,14:37:11,06,07,1, 11.9,1,1, 27.958, 10692.013, 353.775, 52947.479 24/05/30,14:37:11,07,07,1, 11.9,1,1, 27.958, 10692.845, 355.374, 52949.262 24/05/30,14:37:11,08,07,1, 11.9,1,1, 27.958, 10692.598, 353.639, 52948.097 24/05/30,14:37:11,09,07,1, 11.9,1,1, 27.958, 10692.448, 354.502, 52948.219 24/05/30,14:37:11,10,07,1, 11.9,1,1, 27.958, 10692.796, 354.772, 52948.960 24/05/30,14:37:11,11,07,1, 11.9,1,1, 27.958, 10692.028, 353.262, 52947.168 24/05/30,14:37:11,12,07,1, 11.9,1,1, 27.958, 10692.284, 355.058, 52948.462 24/05/30,14:37:11,13,07,1, 11.9,1,1, 27.958, 10692.358, 354.087, 52948.303 24/05/30,14:37:11,14,07,1, 11.9,1,1, 27.958, 10692.050, 353.844, 52947.503 24/05/30,14:37:11,15,07,1, 11.9,1,1, 27.958, 10692.801, 355.355, 52949.343 24/05/30,14:37:11,16,07,1, 11.9,1,1, 27.958, 10692.541, 353.646, 52948.137 24/05/30,14:37:11,17,07,1, 11.9,1,1, 27.958, 10692.462, 354.479, 52948.147 24/05/30,14:37:11,18,07,1, 11.9,1,1, 27.958, 10692.828, 354.755, 52949.016 24/05/30,14:37:11,19,07,1, 11.9,1,1, 27.958, 10692.026, 353.252, 52947.171 24/05/30,14:37:12,00,08,1, 11.9,1,1, 27.955, 10692.025, 353.252, 52947.171 24/05/30,14:37:12,01,08,1, 11.9,1,1, 27.955, 10692.592, 354.564, 52948.198 24/05/30,14:37:12,02,08,1, 11.9,1,1, 27.955, 10692.905, 354.829, 52948.942 24/05/30,14:37:12,03,08,1, 11.9,1,1, 27.955, 10692.117, 353.252, 52947.140 24/05/30,14:37:12,04,08,1, 11.9,1,1, 27.955, 10692.399, 355.087, 52948.426 24/05/30,14:37:12,05,08,1, 11.9,1,1, 27.955, 10692.475, 354.171, 52948.365 24/05/30,14:37:12,06,08,1, 11.9,1,1, 27.955, 10692.128, 353.893, 52947.535 24/05/30,14:37:12,07,08,1, 11.9,1,1, 27.955, 10692.886, 355.455, 52949.400 24/05/30,14:37:12,08,08,1, 11.9,1,1, 27.955, 10692.695, 353.699, 52948.134 24/05/30,14:37:12,09,08,1, 11.9,1,1, 27.955, 10692.571, 354.587, 52948.298 24/05/30,14:37:12,10,08,1, 11.9,1,1, 27.955, 10692.878, 354.841, 52949.042 24/05/30,14:37:12,11,08,1, 11.9,1,1, 27.955, 10692.095, 353.282, 52947.162 24/05/30,14:37:12,12,08,1, 11.9,1,1, 27.955, 10692.375, 355.115, 52948.484 24/05/30,14:37:12,13,08,1, 11.9,1,1, 27.955, 10692.474, 354.202, 52948.400 24/05/30,14:37:12,14,08,1, 11.9,1,1, 27.955, 10692.119, 353.883, 52947.576 24/05/30,14:37:12,15,08,1, 11.9,1,1, 27.955, 10692.954, 355.464, 52949.497 24/05/30,14:37:12,16,08,1, 11.9,1,1, 27.955, 10692.672, 353.681, 52948.093 24/05/30,14:37:12,17,08,1, 11.9,1,1, 27.955, 10692.591, 354.634, 52948.185 24/05/30,14:37:12,18,08,1, 11.9,1,1, 27.955, 10692.919, 354.861, 52949.084 24/05/30,14:37:12,19,08,1, 11.9,1,1, 27.955, 10692.131, 353.334, 52947.186 24/05/30,14:37:13,00,07,1, 12.0,1,1, 27.960, 10692.126, 353.334, 52947.186 24/05/30,14:37:13,01,07,1, 12.0,1,1, 27.960, 10692.457, 354.713, 52948.461 24/05/30,14:37:13,02,07,1, 12.0,1,1, 27.960, 10693.203, 354.956, 52949.346 24/05/30,14:37:13,03,07,1, 12.0,1,1, 27.960, 10691.904, 353.340, 52946.649 24/05/30,14:37:13,04,07,1, 12.0,1,1, 27.960, 10692.517, 355.240, 52948.960 24/05/30,14:37:13,05,07,1, 12.0,1,1, 27.960, 10692.671, 354.207, 52948.150 24/05/30,14:37:13,06,07,1, 12.0,1,1, 27.960, 10691.915, 353.991, 52947.374 24/05/30,14:37:13,07,07,1, 12.0,1,1, 27.960, 10693.231, 355.560, 52949.948 24/05/30,14:37:13,08,07,1, 12.0,1,1, 27.960, 10692.748, 353.679, 52947.674 24/05/30,14:37:13,09,07,1, 12.0,1,1, 27.960, 10692.456, 354.694, 52948.525 24/05/30,14:37:13,10,07,1, 12.0,1,1, 27.960, 10693.265, 354.951, 52949.281 24/05/30,14:37:13,11,07,1, 12.0,1,1, 27.960, 10691.911, 353.280, 52946.658 24/05/30,14:37:13,12,07,1, 12.0,1,1, 27.960, 10692.468, 355.249, 52948.984 24/05/30,14:37:13,13,07,1, 12.0,1,1, 27.960, 10692.664, 354.186, 52948.181 24/05/30,14:37:13,14,07,1, 12.0,1,1, 27.960, 10691.911, 353.911, 52947.339 24/05/30,14:37:13,15,07,1, 12.0,1,1, 27.960, 10693.256, 355.547, 52949.965 24/05/30,14:37:13,16,07,1, 12.0,1,1, 27.960, 10692.656, 353.646, 52947.686 24/05/30,14:37:13,17,07,1, 12.0,1,1, 27.960, 10692.472, 354.717, 52948.450 24/05/30,14:37:13,18,07,1, 12.0,1,1, 27.960, 10693.239, 354.937, 52949.239 24/05/30,14:37:13,19,07,1, 12.0,1,1, 27.960, 10691.946, 353.317, 52946.743 24/05/30,14:37:14,00,08,1, 11.9,1,1, 27.954, 10691.942, 353.317, 52946.743 24/05/30,14:37:14,01,08,1, 11.9,1,1, 27.954, 10692.509, 354.763, 52948.539 24/05/30,14:37:14,02,08,1, 11.9,1,1, 27.954, 10693.248, 354.959, 52949.231 24/05/30,14:37:14,03,08,1, 11.9,1,1, 27.954, 10691.930, 353.331, 52946.647 24/05/30,14:37:14,04,08,1, 11.9,1,1, 27.954, 10692.508, 355.338, 52949.026 24/05/30,14:37:14,05,08,1, 11.9,1,1, 27.954, 10692.776, 354.193, 52948.216 24/05/30,14:37:14,06,08,1, 11.9,1,1, 27.954, 10691.996, 354.053, 52947.510 24/05/30,14:37:14,07,08,1, 11.9,1,1, 27.954, 10693.325, 355.611, 52949.981 24/05/30,14:37:14,08,08,1, 11.9,1,1, 27.954, 10692.663, 353.725, 52947.643 24/05/30,14:37:14,09,08,1, 11.9,1,1, 27.954, 10692.528, 354.756, 52948.534 24/05/30,14:37:14,10,08,1, 11.9,1,1, 27.954, 10693.247, 354.966, 52949.267 24/05/30,14:37:14,11,08,1, 11.9,1,1, 27.954, 10691.946, 353.389, 52946.670 24/05/30,14:37:14,12,08,1, 11.9,1,1, 27.954, 10692.577, 355.339, 52949.128 24/05/30,14:37:14,13,08,1, 11.9,1,1, 27.954, 10692.682, 354.248, 52948.234 24/05/30,14:37:14,14,08,1, 11.9,1,1, 27.954, 10692.004, 354.042, 52947.470 24/05/30,14:37:14,15,08,1, 11.9,1,1, 27.954, 10693.279, 355.648, 52950.004 24/05/30,14:37:14,16,08,1, 11.9,1,1, 27.954, 10692.691, 353.703, 52947.684 24/05/30,14:37:14,17,08,1, 11.9,1,1, 27.954, 10692.530, 354.792, 52948.529 24/05/30,14:37:14,18,08,1, 11.9,1,1, 27.954, 10693.288, 354.988, 52949.212 24/05/30,14:37:14,19,08,1, 11.9,1,1, 27.954, 10691.933, 353.359, 52946.644 24/05/30,14:37:15,00,08,1, 11.8,1,1, 27.952, 10691.925, 353.359, 52946.644 24/05/30,14:37:15,01,08,1, 11.8,1,1, 27.952, 10692.552, 354.864, 52948.592 24/05/30,14:37:15,02,08,1, 11.8,1,1, 27.952, 10693.241, 355.000, 52949.247 24/05/30,14:37:15,03,08,1, 11.8,1,1, 27.952, 10691.944, 353.454, 52946.712 24/05/30,14:37:15,04,08,1, 11.8,1,1, 27.952, 10692.594, 355.398, 52949.116 24/05/30,14:37:15,05,08,1, 11.8,1,1, 27.952, 10692.763, 354.244, 52948.211 24/05/30,14:37:15,06,08,1, 11.8,1,1, 27.952, 10692.014, 354.150, 52947.518 24/05/30,14:37:15,07,08,1, 11.8,1,1, 27.952, 10693.376, 355.687, 52950.029 24/05/30,14:37:15,08,08,1, 11.8,1,1, 27.952, 10692.690, 353.700, 52947.587 24/05/30,14:37:15,09,08,1, 11.8,1,1, 27.952, 10692.581, 354.849, 52948.644 24/05/30,14:37:15,10,08,1, 11.8,1,1, 27.952, 10693.265, 354.954, 52949.253 24/05/30,14:37:15,11,08,1, 11.8,1,1, 27.952, 10691.945, 353.459, 52946.709 24/05/30,14:37:15,12,08,1, 11.8,1,1, 27.952, 10692.597, 355.464, 52949.234 24/05/30,14:37:15,13,08,1, 11.8,1,1, 27.952, 10692.745, 354.324, 52948.139 24/05/30,14:37:15,14,08,1, 11.8,1,1, 27.952, 10692.026, 354.158, 52947.540 24/05/30,14:37:15,15,08,1, 11.8,1,1, 27.952, 10693.391, 355.704, 52950.093 24/05/30,14:37:15,16,08,1, 11.8,1,1, 27.952, 10692.704, 353.727, 52947.674 24/05/30,14:37:15,17,08,1, 11.8,1,1, 27.952, 10692.525, 354.857, 52948.631 24/05/30,14:37:15,18,08,1, 11.8,1,1, 27.952, 10693.321, 355.002, 52949.228 24/05/30,14:37:15,19,08,1, 11.8,1,1, 27.952, 10691.926, 353.385, 52946.658 24/05/30,14:37:16,00,08,1, 11.9,1,1, 27.955, 10691.925, 353.385, 52946.658 24/05/30,14:37:16,01,08,1, 11.9,1,1, 27.955, 10692.576, 354.943, 52948.618 24/05/30,14:37:16,02,08,1, 11.9,1,1, 27.955, 10693.258, 355.015, 52949.111 24/05/30,14:37:16,03,08,1, 11.9,1,1, 27.955, 10691.939, 353.547, 52946.699 24/05/30,14:37:16,04,08,1, 11.9,1,1, 27.955, 10692.649, 355.498, 52949.245 24/05/30,14:37:16,05,08,1, 11.9,1,1, 27.955, 10692.813, 354.350, 52948.113 24/05/30,14:37:16,06,08,1, 11.9,1,1, 27.955, 10692.124, 354.279, 52947.628 24/05/30,14:37:16,07,08,1, 11.9,1,1, 27.955, 10693.468, 355.783, 52950.107 24/05/30,14:37:16,08,08,1, 11.9,1,1, 27.955, 10692.690, 353.764, 52947.544 24/05/30,14:37:16,09,08,1, 11.9,1,1, 27.955, 10692.632, 354.969, 52948.635 24/05/30,14:37:16,10,08,1, 11.9,1,1, 27.955, 10693.253, 355.028, 52949.198 24/05/30,14:37:16,11,08,1, 11.9,1,1, 27.955, 10691.966, 353.514, 52946.766 24/05/30,14:37:16,12,08,1, 11.9,1,1, 27.955, 10692.635, 355.500, 52949.253 24/05/30,14:37:16,13,08,1, 11.9,1,1, 27.955, 10692.831, 354.327, 52948.096 24/05/30,14:37:16,14,08,1, 11.9,1,1, 27.955, 10692.110, 354.309, 52947.609 24/05/30,14:37:16,15,08,1, 11.9,1,1, 27.955, 10693.446, 355.710, 52949.989 24/05/30,14:37:16,16,08,1, 11.9,1,1, 27.955, 10692.746, 353.735, 52947.546 24/05/30,14:37:16,17,08,1, 11.9,1,1, 27.955, 10692.597, 354.982, 52948.712 24/05/30,14:37:16,18,08,1, 11.9,1,1, 27.955, 10693.248, 355.036, 52949.224 24/05/30,14:37:16,19,08,1, 11.9,1,1, 27.955, 10691.940, 353.576, 52946.704 24/05/30,14:37:17,00,07,1, 11.9,1,1, 27.957, 10691.934, 353.576, 52946.704 24/05/30,14:37:17,01,07,1, 11.9,1,1, 27.957, 10692.630, 355.064, 52948.628 24/05/30,14:37:17,02,07,1, 11.9,1,1, 27.957, 10693.243, 355.119, 52949.115 24/05/30,14:37:17,03,07,1, 11.9,1,1, 27.957, 10691.931, 353.623, 52946.794 24/05/30,14:37:17,04,07,1, 11.9,1,1, 27.957, 10692.666, 355.610, 52949.346 24/05/30,14:37:17,05,07,1, 11.9,1,1, 27.957, 10692.834, 354.370, 52948.150 24/05/30,14:37:17,06,07,1, 11.9,1,1, 27.957, 10692.189, 354.363, 52947.703 24/05/30,14:37:17,07,07,1, 11.9,1,1, 27.957, 10693.510, 355.757, 52950.095 24/05/30,14:37:17,08,07,1, 11.9,1,1, 27.957, 10692.732, 353.807, 52947.537 24/05/30,14:37:17,09,07,1, 11.9,1,1, 27.957, 10692.620, 355.066, 52948.671 24/05/30,14:37:17,10,07,1, 11.9,1,1, 27.957, 10693.285, 355.045, 52949.093 24/05/30,14:37:17,11,07,1, 11.9,1,1, 27.957, 10692.002, 353.603, 52946.815 24/05/30,14:37:17,12,07,1, 11.9,1,1, 27.957, 10692.741, 355.617, 52949.319 24/05/30,14:37:17,13,07,1, 11.9,1,1, 27.957, 10692.854, 354.415, 52948.154 24/05/30,14:37:17,14,07,1, 11.9,1,1, 27.957, 10692.215, 354.414, 52947.768 24/05/30,14:37:17,15,07,1, 11.9,1,1, 27.957, 10693.542, 355.803, 52950.162 24/05/30,14:37:17,16,07,1, 11.9,1,1, 27.957, 10692.769, 353.849, 52947.535 24/05/30,14:37:17,17,07,1, 11.9,1,1, 27.957, 10692.662, 355.075, 52948.662 24/05/30,14:37:17,18,07,1, 11.9,1,1, 27.957, 10693.272, 355.053, 52949.138 24/05/30,14:37:17,19,07,1, 11.9,1,1, 27.957, 10691.919, 353.660, 52946.792 24/05/30,14:37:18,00,08,1, 11.9,1,1, 27.955, 10691.917, 353.660, 52946.792 24/05/30,14:37:18,01,08,1, 11.9,1,1, 27.955, 10692.715, 355.203, 52948.662 24/05/30,14:37:18,02,08,1, 11.9,1,1, 27.955, 10693.262, 355.106, 52948.992 24/05/30,14:37:18,03,08,1, 11.9,1,1, 27.955, 10691.991, 353.738, 52946.743 24/05/30,14:37:18,04,08,1, 11.9,1,1, 27.955, 10692.808, 355.760, 52949.297 24/05/30,14:37:18,05,08,1, 11.9,1,1, 27.955, 10692.892, 354.437, 52948.138 24/05/30,14:37:18,06,08,1, 11.9,1,1, 27.955, 10692.341, 354.551, 52947.856 24/05/30,14:37:18,07,08,1, 11.9,1,1, 27.955, 10693.559, 355.902, 52950.123 24/05/30,14:37:18,08,08,1, 11.9,1,1, 27.955, 10692.751, 353.872, 52947.501 24/05/30,14:37:18,09,08,1, 11.9,1,1, 27.955, 10692.650, 355.191, 52948.721 24/05/30,14:37:18,10,08,1, 11.9,1,1, 27.955, 10693.284, 355.099, 52948.975 24/05/30,14:37:18,11,08,1, 11.9,1,1, 27.955, 10691.977, 353.727, 52946.736 24/05/30,14:37:18,12,08,1, 11.9,1,1, 27.955, 10692.880, 355.794, 52949.376 24/05/30,14:37:18,13,08,1, 11.9,1,1, 27.955, 10692.880, 354.396, 52948.077 24/05/30,14:37:18,14,08,1, 11.9,1,1, 27.955, 10692.345, 354.572, 52947.853 24/05/30,14:37:18,15,08,1, 11.9,1,1, 27.955, 10693.626, 355.855, 52950.038 24/05/30,14:37:18,16,08,1, 11.9,1,1, 27.955, 10692.761, 353.822, 52947.454 24/05/30,14:37:18,17,08,1, 11.9,1,1, 27.955, 10692.664, 355.222, 52948.639 24/05/30,14:37:18,18,08,1, 11.9,1,1, 27.955, 10693.298, 355.109, 52948.918 24/05/30,14:37:18,19,08,1, 11.9,1,1, 27.955, 10692.005, 353.768, 52946.659 24/05/30,14:37:19,00,09,1, 11.9,1,1, 27.956, 10692.000, 353.768, 52946.659 24/05/30,14:37:19,01,09,1, 11.9,1,1, 27.956, 10692.770, 355.324, 52948.870 24/05/30,14:37:19,02,09,1, 11.9,1,1, 27.956, 10693.230, 355.067, 52948.953 24/05/30,14:37:19,03,09,1, 11.9,1,1, 27.956, 10692.013, 353.854, 52946.809 24/05/30,14:37:19,04,09,1, 11.9,1,1, 27.956, 10692.993, 355.932, 52949.561 24/05/30,14:37:19,05,09,1, 11.9,1,1, 27.956, 10692.925, 354.470, 52948.235 24/05/30,14:37:19,06,09,1, 11.9,1,1, 27.956, 10692.407, 354.728, 52948.168 24/05/30,14:37:19,07,09,1, 11.9,1,1, 27.956, 10693.668, 355.885, 52950.119 24/05/30,14:37:19,08,09,1, 11.9,1,1, 27.956, 10692.759, 353.881, 52947.404 24/05/30,14:37:19,09,09,1, 11.9,1,1, 27.956, 10692.777, 355.354, 52948.937 24/05/30,14:37:19,10,09,1, 11.9,1,1, 27.956, 10693.251, 355.086, 52948.943 24/05/30,14:37:19,11,09,1, 11.9,1,1, 27.956, 10691.979, 353.915, 52946.730 24/05/30,14:37:19,12,09,1, 11.9,1,1, 27.956, 10692.974, 355.957, 52949.660 24/05/30,14:37:19,13,09,1, 11.9,1,1, 27.956, 10692.932, 354.511, 52948.180 24/05/30,14:37:19,14,09,1, 11.9,1,1, 27.956, 10692.440, 354.785, 52948.064 24/05/30,14:37:19,15,09,1, 11.9,1,1, 27.956, 10693.679, 355.912, 52950.037 24/05/30,14:37:19,16,09,1, 11.9,1,1, 27.956, 10692.722, 353.891, 52947.346 24/05/30,14:37:19,17,09,1, 11.9,1,1, 27.956, 10692.716, 355.358, 52948.828 24/05/30,14:37:19,18,09,1, 11.9,1,1, 27.956, 10693.208, 355.067, 52948.889 24/05/30,14:37:19,19,09,1, 11.9,1,1, 27.956, 10691.972, 353.912, 52946.880 24/05/30,14:37:20,00,07,1, 12.0,1,1, 27.955, 10691.967, 353.912, 52946.880 24/05/30,14:37:20,01,07,1, 12.0,1,1, 27.955, 10692.745, 355.488, 52948.849 24/05/30,14:37:20,02,07,1, 12.0,1,1, 27.955, 10693.169, 355.050, 52948.777 24/05/30,14:37:20,03,07,1, 12.0,1,1, 27.955, 10692.060, 354.029, 52946.923 24/05/30,14:37:20,04,07,1, 12.0,1,1, 27.955, 10693.067, 356.071, 52949.706 24/05/30,14:37:20,05,07,1, 12.0,1,1, 27.955, 10693.011, 354.455, 52948.052 24/05/30,14:37:20,06,07,1, 12.0,1,1, 27.955, 10692.596, 354.941, 52948.236 24/05/30,14:37:20,07,07,1, 12.0,1,1, 27.955, 10693.733, 355.939, 52950.022 24/05/30,14:37:20,08,07,1, 12.0,1,1, 27.955, 10692.613, 353.907, 52947.268 24/05/30,14:37:20,09,07,1, 12.0,1,1, 27.955, 10692.767, 355.529, 52948.898 24/05/30,14:37:20,10,07,1, 12.0,1,1, 27.955, 10693.173, 355.077, 52948.695 24/05/30,14:37:20,11,07,1, 12.0,1,1, 27.955, 10692.043, 354.098, 52946.906 24/05/30,14:37:20,12,07,1, 12.0,1,1, 27.955, 10693.116, 356.051, 52949.745 24/05/30,14:37:20,13,07,1, 12.0,1,1, 27.955, 10693.009, 354.469, 52948.110 24/05/30,14:37:20,14,07,1, 12.0,1,1, 27.955, 10692.595, 354.938, 52948.327 24/05/30,14:37:20,15,07,1, 12.0,1,1, 27.955, 10693.754, 355.899, 52949.995 24/05/30,14:37:20,16,07,1, 12.0,1,1, 27.955, 10692.672, 353.914, 52947.252 24/05/30,14:37:20,17,07,1, 12.0,1,1, 27.955, 10692.743, 355.542, 52948.916 24/05/30,14:37:20,18,07,1, 12.0,1,1, 27.955, 10693.177, 355.012, 52948.748 24/05/30,14:37:20,19,07,1, 12.0,1,1, 27.955, 10692.033, 354.073, 52946.937 24/05/30,14:37:21,00,08,1, 11.9,1,1, 27.956, 10692.025, 354.073, 52946.937 24/05/30,14:37:21,01,08,1, 11.9,1,1, 27.956, 10692.752, 355.642, 52948.990 24/05/30,14:37:21,02,08,1, 11.9,1,1, 27.956, 10693.096, 355.041, 52948.527 24/05/30,14:37:21,03,08,1, 11.9,1,1, 27.956, 10692.083, 354.248, 52947.040 24/05/30,14:37:21,04,08,1, 11.9,1,1, 27.956, 10693.252, 356.200, 52949.876 24/05/30,14:37:21,05,08,1, 11.9,1,1, 27.956, 10693.013, 354.494, 52947.986 24/05/30,14:37:21,06,08,1, 11.9,1,1, 27.956, 10692.753, 355.146, 52948.424 24/05/30,14:37:21,07,08,1, 11.9,1,1, 27.956, 10693.726, 355.859, 52949.990 24/05/30,14:37:21,08,08,1, 11.9,1,1, 27.956, 10692.558, 353.925, 52947.107 24/05/30,14:37:21,09,08,1, 11.9,1,1, 27.956, 10692.774, 355.722, 52949.037 24/05/30,14:37:21,10,08,1, 11.9,1,1, 27.956, 10693.096, 355.015, 52948.513 24/05/30,14:37:21,11,08,1, 11.9,1,1, 27.956, 10692.070, 354.283, 52947.100 24/05/30,14:37:21,12,08,1, 11.9,1,1, 27.956, 10693.307, 356.231, 52949.962 24/05/30,14:37:21,13,08,1, 11.9,1,1, 27.956, 10693.086, 354.439, 52948.026 24/05/30,14:37:21,14,08,1, 11.9,1,1, 27.956, 10692.705, 355.152, 52948.405 24/05/30,14:37:21,15,08,1, 11.9,1,1, 27.956, 10693.753, 355.855, 52949.892 24/05/30,14:37:21,16,08,1, 11.9,1,1, 27.956, 10692.544, 353.942, 52947.114 24/05/30,14:37:21,17,08,1, 11.9,1,1, 27.956, 10692.775, 355.716, 52948.958 24/05/30,14:37:21,18,08,1, 11.9,1,1, 27.956, 10693.117, 355.027, 52948.512 24/05/30,14:37:21,19,08,1, 11.9,1,1, 27.956, 10692.102, 354.328, 52947.093 24/05/30,14:37:22,00,08,1, 11.9,1,1, 27.952, 10692.101, 354.328, 52947.093 24/05/30,14:37:22,01,08,1, 11.9,1,1, 27.952, 10692.869, 355.801, 52948.994 24/05/30,14:37:22,02,08,1, 11.9,1,1, 27.952, 10693.102, 354.989, 52948.451 24/05/30,14:37:22,03,08,1, 11.9,1,1, 27.952, 10692.208, 354.502, 52947.343 24/05/30,14:37:22,04,08,1, 11.9,1,1, 27.952, 10693.504, 356.269, 52950.160 24/05/30,14:37:22,05,08,1, 11.9,1,1, 27.952, 10693.134, 354.423, 52948.074 24/05/30,14:37:22,06,08,1, 11.9,1,1, 27.952, 10692.832, 355.264, 52948.578 24/05/30,14:37:22,07,08,1, 11.9,1,1, 27.952, 10693.718, 355.795, 52949.706 24/05/30,14:37:22,08,08,1, 11.9,1,1, 27.952, 10692.502, 354.012, 52946.988 24/05/30,14:37:22,09,08,1, 11.9,1,1, 27.952, 10692.833, 355.851, 52949.084 24/05/30,14:37:22,10,08,1, 11.9,1,1, 27.952, 10693.113, 354.988, 52948.336 24/05/30,14:37:22,11,08,1, 11.9,1,1, 27.952, 10692.235, 354.500, 52947.297 24/05/30,14:37:22,12,08,1, 11.9,1,1, 27.952, 10693.478, 356.269, 52949.937 24/05/30,14:37:22,13,08,1, 11.9,1,1, 27.952, 10693.125, 354.428, 52947.910 24/05/30,14:37:22,14,08,1, 11.9,1,1, 27.952, 10692.868, 355.301, 52948.658 24/05/30,14:37:22,15,08,1, 11.9,1,1, 27.952, 10693.699, 355.765, 52949.754 24/05/30,14:37:22,16,08,1, 11.9,1,1, 27.952, 10692.429, 354.000, 52946.911 24/05/30,14:37:22,17,08,1, 11.9,1,1, 27.952, 10692.858, 355.892, 52949.140 24/05/30,14:37:22,18,08,1, 11.9,1,1, 27.952, 10693.073, 355.003, 52948.397 24/05/30,14:37:22,19,08,1, 11.9,1,1, 27.952, 10692.270, 354.533, 52947.304 24/05/30,14:37:23,00,07,1, 12.0,1,1, 27.953, 10692.267, 354.533, 52947.304 24/05/30,14:37:23,01,07,1, 12.0,1,1, 27.953, 10692.926, 355.945, 52949.213 24/05/30,14:37:23,02,07,1, 12.0,1,1, 27.953, 10693.123, 354.976, 52948.432 24/05/30,14:37:23,03,07,1, 12.0,1,1, 27.953, 10692.322, 354.725, 52947.546 24/05/30,14:37:23,04,07,1, 12.0,1,1, 27.953, 10693.661, 356.379, 52950.206 24/05/30,14:37:23,05,07,1, 12.0,1,1, 27.953, 10693.101, 354.396, 52947.877 24/05/30,14:37:23,06,07,1, 12.0,1,1, 27.953, 10692.934, 355.473, 52948.740 24/05/30,14:37:23,07,07,1, 12.0,1,1, 27.953, 10693.713, 355.733, 52949.526 24/05/30,14:37:23,08,07,1, 12.0,1,1, 27.953, 10692.343, 354.012, 52946.908 24/05/30,14:37:23,09,07,1, 12.0,1,1, 27.953, 10692.940, 356.003, 52949.231 24/05/30,14:37:23,10,07,1, 12.0,1,1, 27.953, 10693.056, 354.912, 52948.332 24/05/30,14:37:23,11,07,1, 12.0,1,1, 27.953, 10692.347, 354.685, 52947.506 24/05/30,14:37:23,12,07,1, 12.0,1,1, 27.953, 10693.682, 356.361, 52950.123 24/05/30,14:37:23,13,07,1, 12.0,1,1, 27.953, 10693.064, 354.372, 52947.849 24/05/30,14:37:23,14,07,1, 12.0,1,1, 27.953, 10692.933, 355.445, 52948.734 24/05/30,14:37:23,15,07,1, 12.0,1,1, 27.953, 10693.744, 355.718, 52949.529 24/05/30,14:37:23,16,07,1, 12.0,1,1, 27.953, 10692.373, 354.015, 52946.920 24/05/30,14:37:23,17,07,1, 12.0,1,1, 27.953, 10692.963, 355.989, 52949.290 24/05/30,14:37:23,18,07,1, 12.0,1,1, 27.953, 10693.113, 354.905, 52948.326 24/05/30,14:37:23,19,07,1, 12.0,1,1, 27.953, 10692.449, 354.706, 52947.696 24/05/30,14:37:24,00,07,1, 11.8,1,1, 27.953, 10692.443, 354.706, 52947.696 24/05/30,14:37:24,01,07,1, 11.8,1,1, 27.953, 10693.042, 356.103, 52949.344 24/05/30,14:37:24,02,07,1, 11.8,1,1, 27.953, 10693.138, 354.869, 52948.173 24/05/30,14:37:24,03,07,1, 11.8,1,1, 27.953, 10692.535, 354.841, 52947.750 24/05/30,14:37:24,04,07,1, 11.8,1,1, 27.953, 10693.826, 356.334, 52950.239 24/05/30,14:37:24,05,07,1, 11.8,1,1, 27.953, 10693.116, 354.284, 52947.793 24/05/30,14:37:24,06,07,1, 11.8,1,1, 27.953, 10693.007, 355.591, 52948.736 24/05/30,14:37:24,07,07,1, 11.8,1,1, 27.953, 10693.616, 355.548, 52949.192 24/05/30,14:37:24,08,07,1, 11.8,1,1, 27.953, 10692.366, 354.102, 52946.776 24/05/30,14:37:24,09,07,1, 11.8,1,1, 27.953, 10693.024, 356.137, 52949.333 24/05/30,14:37:24,10,07,1, 11.8,1,1, 27.953, 10693.173, 354.871, 52948.207 24/05/30,14:37:24,11,07,1, 11.8,1,1, 27.953, 10692.572, 354.859, 52947.823 24/05/30,14:37:24,12,07,1, 11.8,1,1, 27.953, 10693.838, 356.344, 52950.252 24/05/30,14:37:24,13,07,1, 11.8,1,1, 27.953, 10693.123, 354.292, 52947.716 24/05/30,14:37:24,14,07,1, 11.8,1,1, 27.953, 10692.950, 355.523, 52948.722 24/05/30,14:37:24,15,07,1, 11.8,1,1, 27.953, 10693.655, 355.571, 52949.239 24/05/30,14:37:24,16,07,1, 11.8,1,1, 27.953, 10692.275, 354.139, 52946.925 24/05/30,14:37:24,17,07,1, 11.8,1,1, 27.953, 10693.064, 356.125, 52949.374 24/05/30,14:37:24,18,07,1, 11.8,1,1, 27.953, 10693.174, 354.874, 52948.239 24/05/30,14:37:24,19,07,1, 11.8,1,1, 27.953, 10692.504, 354.844, 52947.772 24/05/30,14:37:25,00,06,1, 12.0,1,1, 27.954, 10692.501, 354.844, 52947.772 24/05/30,14:37:25,01,06,1, 12.0,1,1, 27.954, 10693.135, 356.229, 52949.570 24/05/30,14:37:25,02,06,1, 12.0,1,1, 27.954, 10693.165, 354.864, 52948.199 24/05/30,14:37:25,03,06,1, 12.0,1,1, 27.954, 10692.594, 354.982, 52948.078 24/05/30,14:37:25,04,06,1, 12.0,1,1, 27.954, 10693.880, 356.309, 52950.220 24/05/30,14:37:25,05,06,1, 12.0,1,1, 27.954, 10693.043, 354.297, 52947.477 24/05/30,14:37:25,06,06,1, 12.0,1,1, 27.954, 10693.024, 355.672, 52948.876 24/05/30,14:37:25,07,06,1, 12.0,1,1, 27.954, 10693.567, 355.548, 52949.080 24/05/30,14:37:25,08,06,1, 12.0,1,1, 27.954, 10692.282, 354.232, 52946.931 24/05/30,14:37:25,09,06,1, 12.0,1,1, 27.954, 10693.151, 356.271, 52949.585 24/05/30,14:37:25,10,06,1, 12.0,1,1, 27.954, 10693.173, 354.876, 52948.092 24/05/30,14:37:25,11,06,1, 12.0,1,1, 27.954, 10692.599, 355.042, 52948.000 24/05/30,14:37:25,12,06,1, 12.0,1,1, 27.954, 10693.936, 356.327, 52950.226 24/05/30,14:37:25,13,06,1, 12.0,1,1, 27.954, 10692.981, 354.314, 52947.388 24/05/30,14:37:25,14,06,1, 12.0,1,1, 27.954, 10692.978, 355.677, 52948.925 24/05/30,14:37:25,15,06,1, 12.0,1,1, 27.954, 10693.535, 355.487, 52948.999 24/05/30,14:37:25,16,06,1, 12.0,1,1, 27.954, 10692.250, 354.248, 52946.806 24/05/30,14:37:25,17,06,1, 12.0,1,1, 27.954, 10693.171, 356.286, 52949.612 24/05/30,14:37:25,18,06,1, 12.0,1,1, 27.954, 10693.201, 354.907, 52948.127 24/05/30,14:37:25,19,06,1, 12.0,1,1, 27.954, 10692.614, 354.995, 52947.996 24/05/30,14:37:26,00,08,1, 11.9,1,1, 27.948, 10692.610, 354.995, 52947.996 24/05/30,14:37:26,01,08,1, 11.9,1,1, 27.948, 10693.270, 356.373, 52949.791 24/05/30,14:37:26,02,08,1, 11.9,1,1, 27.948, 10693.177, 354.843, 52948.138 24/05/30,14:37:26,03,08,1, 11.9,1,1, 27.948, 10692.715, 355.217, 52948.248 24/05/30,14:37:26,04,08,1, 11.9,1,1, 27.948, 10693.962, 356.301, 52950.164 24/05/30,14:37:26,05,08,1, 11.9,1,1, 27.948, 10692.896, 354.283, 52947.242 24/05/30,14:37:26,06,08,1, 11.9,1,1, 27.948, 10693.006, 355.818, 52948.913 24/05/30,14:37:26,07,08,1, 11.9,1,1, 27.948, 10693.485, 355.467, 52948.852 24/05/30,14:37:26,08,08,1, 11.9,1,1, 27.948, 10692.187, 354.405, 52947.000 24/05/30,14:37:26,09,08,1, 11.9,1,1, 27.948, 10693.254, 356.441, 52949.824 24/05/30,14:37:26,10,08,1, 11.9,1,1, 27.948, 10693.236, 354.869, 52948.139 24/05/30,14:37:26,11,08,1, 11.9,1,1, 27.948, 10692.712, 355.173, 52948.178 24/05/30,14:37:26,12,08,1, 11.9,1,1, 27.948, 10694.025, 356.284, 52950.282 24/05/30,14:37:26,13,08,1, 11.9,1,1, 27.948, 10692.910, 354.241, 52947.252 24/05/30,14:37:26,14,08,1, 11.9,1,1, 27.948, 10692.956, 355.811, 52949.032 24/05/30,14:37:26,15,08,1, 11.9,1,1, 27.948, 10693.457, 355.471, 52948.842 24/05/30,14:37:26,16,08,1, 11.9,1,1, 27.948, 10692.239, 354.405, 52946.854 24/05/30,14:37:26,17,08,1, 11.9,1,1, 27.948, 10693.319, 356.438, 52949.731 24/05/30,14:37:26,18,08,1, 11.9,1,1, 27.948, 10693.290, 354.833, 52948.017 24/05/30,14:37:26,19,08,1, 11.9,1,1, 27.948, 10692.722, 355.286, 52948.311 24/05/30,14:37:27,00,07,1, 11.9,1,1, 27.952, 10692.718, 355.286, 52948.311 24/05/30,14:37:27,01,07,1, 11.9,1,1, 27.952, 10693.404, 356.566, 52949.948 24/05/30,14:37:27,02,07,1, 11.9,1,1, 27.952, 10693.233, 354.848, 52948.059 24/05/30,14:37:27,03,07,1, 11.9,1,1, 27.952, 10692.739, 355.462, 52948.441 24/05/30,14:37:27,04,07,1, 11.9,1,1, 27.952, 10693.979, 356.260, 52949.931 24/05/30,14:37:27,05,07,1, 11.9,1,1, 27.952, 10692.867, 354.283, 52947.135 24/05/30,14:37:27,06,07,1, 11.9,1,1, 27.952, 10692.952, 356.009, 52949.054 24/05/30,14:37:27,07,07,1, 11.9,1,1, 27.952, 10693.371, 355.433, 52948.718 24/05/30,14:37:27,08,07,1, 11.9,1,1, 27.952, 10692.226, 354.608, 52946.999 24/05/30,14:37:27,09,07,1, 11.9,1,1, 27.952, 10693.431, 356.557, 52949.938 24/05/30,14:37:27,10,07,1, 11.9,1,1, 27.952, 10693.194, 354.865, 52948.060 24/05/30,14:37:27,11,07,1, 11.9,1,1, 27.952, 10692.830, 355.450, 52948.256 24/05/30,14:37:27,12,07,1, 11.9,1,1, 27.952, 10694.002, 356.332, 52949.973 24/05/30,14:37:27,13,07,1, 11.9,1,1, 27.952, 10692.757, 354.332, 52947.082 24/05/30,14:37:27,14,07,1, 11.9,1,1, 27.952, 10692.934, 356.044, 52949.027 24/05/30,14:37:27,15,07,1, 11.9,1,1, 27.952, 10693.385, 355.468, 52948.698 24/05/30,14:37:27,16,07,1, 11.9,1,1, 27.952, 10692.271, 354.615, 52947.051 24/05/30,14:37:27,17,07,1, 11.9,1,1, 27.952, 10693.390, 356.571, 52949.920 24/05/30,14:37:27,18,07,1, 11.9,1,1, 27.952, 10693.260, 354.861, 52948.008 24/05/30,14:37:27,19,07,1, 11.9,1,1, 27.952, 10692.846, 355.448, 52948.343 24/05/30,14:37:28,00,06,1, 11.9,1,1, 27.952, 10692.843, 355.448, 52948.343 24/05/30,14:37:28,01,06,1, 11.9,1,1, 27.952, 10693.524, 356.663, 52950.104 24/05/30,14:37:28,02,06,1, 11.9,1,1, 27.952, 10693.260, 354.922, 52947.999 24/05/30,14:37:28,03,06,1, 11.9,1,1, 27.952, 10692.930, 355.613, 52948.515 24/05/30,14:37:28,04,06,1, 11.9,1,1, 27.952, 10694.030, 356.292, 52949.900 24/05/30,14:37:28,05,06,1, 11.9,1,1, 27.952, 10692.664, 354.382, 52946.970 24/05/30,14:37:28,06,06,1, 11.9,1,1, 27.952, 10693.028, 356.204, 52949.173 24/05/30,14:37:28,07,06,1, 11.9,1,1, 27.952, 10693.373, 355.456, 52948.508 24/05/30,14:37:28,08,06,1, 11.9,1,1, 27.952, 10692.304, 354.824, 52947.206 24/05/30,14:37:28,09,06,1, 11.9,1,1, 27.952, 10693.576, 356.667, 52950.106 24/05/30,14:37:28,10,06,1, 11.9,1,1, 27.952, 10693.241, 354.913, 52948.012 24/05/30,14:37:28,11,06,1, 11.9,1,1, 27.952, 10692.935, 355.632, 52948.474 24/05/30,14:37:28,12,06,1, 11.9,1,1, 27.952, 10693.974, 356.298, 52950.047 24/05/30,14:37:28,13,06,1, 11.9,1,1, 27.952, 10692.703, 354.391, 52947.168 24/05/30,14:37:28,14,06,1, 11.9,1,1, 27.952, 10692.995, 356.220, 52949.168 24/05/30,14:37:28,15,06,1, 11.9,1,1, 27.952, 10693.370, 355.451, 52948.568 24/05/30,14:37:28,16,06,1, 11.9,1,1, 27.952, 10692.267, 354.864, 52947.177 24/05/30,14:37:28,17,06,1, 11.9,1,1, 27.952, 10693.632, 356.708, 52950.162 24/05/30,14:37:28,18,06,1, 11.9,1,1, 27.952, 10693.278, 354.944, 52948.092 24/05/30,14:37:28,19,06,1, 11.9,1,1, 27.952, 10692.896, 355.669, 52948.549 24/05/30,14:37:29,00,06,1, 11.9,1,1, 27.952, 10692.893, 355.669, 52948.549 24/05/30,14:37:29,01,06,1, 11.9,1,1, 27.952, 10693.670, 356.817, 52950.175 24/05/30,14:37:29,02,06,1, 11.9,1,1, 27.952, 10693.211, 354.943, 52947.968 24/05/30,14:37:29,03,06,1, 11.9,1,1, 27.952, 10692.934, 355.830, 52948.687 24/05/30,14:37:29,04,06,1, 11.9,1,1, 27.952, 10693.858, 356.290, 52949.727 24/05/30,14:37:29,05,06,1, 11.9,1,1, 27.952, 10692.601, 354.528, 52946.968 24/05/30,14:37:29,06,06,1, 11.9,1,1, 27.952, 10692.970, 356.409, 52949.207 24/05/30,14:37:29,07,06,1, 11.9,1,1, 27.952, 10693.249, 355.520, 52948.531 24/05/30,14:37:29,08,06,1, 11.9,1,1, 27.952, 10692.364, 355.042, 52947.391 24/05/30,14:37:29,09,06,1, 11.9,1,1, 27.952, 10693.672, 356.765, 52950.131 24/05/30,14:37:29,10,06,1, 11.9,1,1, 27.952, 10693.279, 354.948, 52948.030 24/05/30,14:37:29,11,06,1, 11.9,1,1, 27.952, 10692.907, 355.790, 52948.708 24/05/30,14:37:29,12,06,1, 11.9,1,1, 27.952, 10693.891, 356.317, 52949.824 24/05/30,14:37:29,13,06,1, 11.9,1,1, 27.952, 10692.620, 354.467, 52946.956 24/05/30,14:37:29,14,06,1, 11.9,1,1, 27.952, 10693.047, 356.397, 52949.281 24/05/30,14:37:29,15,06,1, 11.9,1,1, 27.952, 10693.266, 355.471, 52948.510 24/05/30,14:37:29,16,06,1, 11.9,1,1, 27.952, 10692.359, 355.043, 52947.445 24/05/30,14:37:29,17,06,1, 11.9,1,1, 27.952, 10693.692, 356.827, 52950.150 24/05/30,14:37:29,18,06,1, 11.9,1,1, 27.952, 10693.247, 354.894, 52947.890 24/05/30,14:37:29,19,06,1, 11.9,1,1, 27.952, 10692.957, 355.883, 52948.706 24/05/30,14:37:30,00,07,1, 11.9,1,1, 27.953, 10692.952, 355.883, 52948.706 24/05/30,14:37:30,01,07,1, 11.9,1,1, 27.953, 10693.773, 356.947, 52950.330 24/05/30,14:37:30,02,07,1, 11.9,1,1, 27.953, 10693.234, 355.005, 52947.880 24/05/30,14:37:30,03,07,1, 11.9,1,1, 27.953, 10692.936, 355.949, 52948.738 24/05/30,14:37:30,04,07,1, 11.9,1,1, 27.953, 10693.851, 356.377, 52949.673 24/05/30,14:37:30,05,07,1, 11.9,1,1, 27.953, 10692.503, 354.654, 52946.962 24/05/30,14:37:30,06,07,1, 11.9,1,1, 27.953, 10692.961, 356.558, 52949.388 24/05/30,14:37:30,07,07,1, 11.9,1,1, 27.953, 10693.257, 355.585, 52948.404 24/05/30,14:37:30,08,07,1, 11.9,1,1, 27.953, 10692.413, 355.249, 52947.526 24/05/30,14:37:30,09,07,1, 11.9,1,1, 27.953, 10693.793, 356.964, 52950.264 24/05/30,14:37:30,10,07,1, 11.9,1,1, 27.953, 10693.232, 355.006, 52947.896 24/05/30,14:37:30,11,07,1, 11.9,1,1, 27.953, 10693.013, 356.027, 52948.766 24/05/30,14:37:30,12,07,1, 11.9,1,1, 27.953, 10693.835, 356.295, 52949.507 24/05/30,14:37:30,13,07,1, 11.9,1,1, 27.953, 10692.492, 354.614, 52946.962 24/05/30,14:37:30,14,07,1, 11.9,1,1, 27.953, 10693.046, 356.584, 52949.359 24/05/30,14:37:30,15,07,1, 11.9,1,1, 27.953, 10693.199, 355.572, 52948.416 24/05/30,14:37:30,16,07,1, 11.9,1,1, 27.953, 10692.450, 355.227, 52947.678 24/05/30,14:37:30,17,07,1, 11.9,1,1, 27.953, 10693.767, 356.914, 52950.209 24/05/30,14:37:30,18,07,1, 11.9,1,1, 27.953, 10693.188, 355.011, 52947.864 24/05/30,14:37:30,19,07,1, 11.9,1,1, 27.953, 10693.009, 356.028, 52948.730 24/05/30,14:37:31,00,08,1, 12.0,1,1, 27.950, 10693.002, 356.028, 52948.730 24/05/30,14:37:31,01,08,1, 12.0,1,1, 27.950, 10693.806, 357.009, 52950.284 24/05/30,14:37:31,02,08,1, 12.0,1,1, 27.950, 10693.198, 355.064, 52947.824 24/05/30,14:37:31,03,08,1, 12.0,1,1, 27.950, 10693.028, 356.098, 52948.829 24/05/30,14:37:31,04,08,1, 12.0,1,1, 27.950, 10693.768, 356.350, 52949.598 24/05/30,14:37:31,05,08,1, 12.0,1,1, 27.950, 10692.489, 354.710, 52946.954 24/05/30,14:37:31,06,08,1, 12.0,1,1, 27.950, 10693.068, 356.694, 52949.498 24/05/30,14:37:31,07,08,1, 12.0,1,1, 27.950, 10693.218, 355.623, 52948.551 24/05/30,14:37:31,08,08,1, 12.0,1,1, 27.950, 10692.459, 355.351, 52947.720 24/05/30,14:37:31,09,08,1, 12.0,1,1, 27.950, 10693.777, 357.005, 52950.411 24/05/30,14:37:31,10,08,1, 12.0,1,1, 27.950, 10693.208, 355.080, 52947.915 24/05/30,14:37:31,11,08,1, 12.0,1,1, 27.950, 10692.995, 356.109, 52948.852 24/05/30,14:37:31,12,08,1, 12.0,1,1, 27.950, 10693.738, 356.348, 52949.664 24/05/30,14:37:31,13,08,1, 12.0,1,1, 27.950, 10692.480, 354.741, 52946.978 24/05/30,14:37:31,14,08,1, 12.0,1,1, 27.950, 10693.033, 356.737, 52949.452 24/05/30,14:37:31,15,08,1, 12.0,1,1, 27.950, 10693.211, 355.582, 52948.454 24/05/30,14:37:31,16,08,1, 12.0,1,1, 27.950, 10692.440, 355.403, 52947.721 24/05/30,14:37:31,17,08,1, 12.0,1,1, 27.950, 10693.760, 357.064, 52950.306 24/05/30,14:37:31,18,08,1, 12.0,1,1, 27.950, 10693.223, 355.057, 52947.867 24/05/30,14:37:31,19,08,1, 12.0,1,1, 27.950, 10693.027, 356.134, 52948.841 24/05/30,14:37:32,00,09,1, 11.9,1,1, 27.949, 10693.027, 356.134, 52948.841 24/05/30,14:37:32,01,09,1, 11.9,1,1, 27.949, 10693.812, 357.189, 52950.812 24/05/30,14:37:32,02,09,1, 11.9,1,1, 27.949, 10693.389, 355.121, 52947.846 24/05/30,14:37:32,03,09,1, 11.9,1,1, 27.949, 10692.692, 356.241, 52948.609 24/05/30,14:37:32,04,09,1, 11.9,1,1, 27.949, 10693.935, 356.474, 52950.074 24/05/30,14:37:32,05,09,1, 11.9,1,1, 27.949, 10692.397, 354.743, 52946.499 24/05/30,14:37:32,06,09,1, 11.9,1,1, 27.949, 10692.831, 356.822, 52949.580 24/05/30,14:37:32,07,09,1, 11.9,1,1, 27.949, 10693.537, 355.741, 52948.720 24/05/30,14:37:32,08,09,1, 11.9,1,1, 27.949, 10692.316, 355.435, 52947.160 24/05/30,14:37:32,09,09,1, 11.9,1,1, 27.949, 10693.847, 357.172, 52950.904 24/05/30,14:37:32,10,09,1, 11.9,1,1, 27.949, 10693.398, 355.104, 52947.868 24/05/30,14:37:32,11,09,1, 11.9,1,1, 27.949, 10692.749, 356.200, 52948.579 24/05/30,14:37:32,12,09,1, 11.9,1,1, 27.949, 10693.971, 356.501, 52949.996 24/05/30,14:37:32,13,09,1, 11.9,1,1, 27.949, 10692.433, 354.754, 52946.433 24/05/30,14:37:32,14,09,1, 11.9,1,1, 27.949, 10692.903, 356.883, 52949.622 24/05/30,14:37:32,15,09,1, 11.9,1,1, 27.949, 10693.498, 355.750, 52948.737 24/05/30,14:37:32,16,09,1, 11.9,1,1, 27.949, 10692.296, 355.446, 52947.278 24/05/30,14:37:32,17,09,1, 11.9,1,1, 27.949, 10693.797, 357.216, 52950.840 24/05/30,14:37:32,18,09,1, 11.9,1,1, 27.949, 10693.365, 355.128, 52947.682 24/05/30,14:37:32,19,09,1, 11.9,1,1, 27.949, 10692.708, 356.249, 52948.587 24/05/30,14:37:33,00,08,1, 11.9,1,1, 27.951, 10692.701, 356.249, 52948.587 24/05/30,14:37:33,01,08,1, 11.9,1,1, 27.951, 10693.838, 357.253, 52950.818 24/05/30,14:37:33,02,08,1, 11.9,1,1, 27.951, 10693.446, 355.185, 52947.878 24/05/30,14:37:33,03,08,1, 11.9,1,1, 27.951, 10692.764, 356.347, 52948.627 24/05/30,14:37:33,04,08,1, 11.9,1,1, 27.951, 10693.980, 356.591, 52949.979 24/05/30,14:37:33,05,08,1, 11.9,1,1, 27.951, 10692.450, 354.864, 52946.548 24/05/30,14:37:33,06,08,1, 11.9,1,1, 27.951, 10692.890, 356.935, 52949.549 24/05/30,14:37:33,07,08,1, 11.9,1,1, 27.951, 10693.468, 355.827, 52948.715 24/05/30,14:37:33,08,08,1, 11.9,1,1, 27.951, 10692.306, 355.522, 52947.213 24/05/30,14:37:33,09,08,1, 11.9,1,1, 27.951, 10693.790, 357.300, 52950.820 24/05/30,14:37:33,10,08,1, 11.9,1,1, 27.951, 10693.398, 355.205, 52947.872 24/05/30,14:37:33,11,08,1, 11.9,1,1, 27.951, 10692.712, 356.256, 52948.475 24/05/30,14:37:33,12,08,1, 11.9,1,1, 27.951, 10693.953, 356.611, 52950.077 24/05/30,14:37:33,13,08,1, 11.9,1,1, 27.951, 10692.496, 354.881, 52946.555 24/05/30,14:37:33,14,08,1, 11.9,1,1, 27.951, 10692.847, 356.896, 52949.510 24/05/30,14:37:33,15,08,1, 11.9,1,1, 27.951, 10693.496, 355.790, 52948.804 24/05/30,14:37:33,16,08,1, 11.9,1,1, 27.951, 10692.302, 355.517, 52947.280 24/05/30,14:37:33,17,08,1, 11.9,1,1, 27.951, 10693.783, 357.295, 52950.731 24/05/30,14:37:33,18,08,1, 11.9,1,1, 27.951, 10693.358, 355.227, 52947.796 24/05/30,14:37:33,19,08,1, 11.9,1,1, 27.951, 10692.760, 356.310, 52948.582 24/05/30,14:37:34,00,07,1, 11.9,1,1, 27.948, 10692.760, 356.310, 52948.582 24/05/30,14:37:34,01,07,1, 11.9,1,1, 27.948, 10693.767, 357.423, 52950.772 24/05/30,14:37:34,02,07,1, 11.9,1,1, 27.948, 10693.518, 355.383, 52948.035 24/05/30,14:37:34,03,07,1, 11.9,1,1, 27.948, 10692.723, 356.403, 52948.551 24/05/30,14:37:34,04,07,1, 11.9,1,1, 27.948, 10693.979, 356.738, 52950.301 24/05/30,14:37:34,05,07,1, 11.9,1,1, 27.948, 10692.519, 354.955, 52946.636 24/05/30,14:37:34,06,07,1, 11.9,1,1, 27.948, 10692.815, 356.965, 52949.494 24/05/30,14:37:34,07,07,1, 11.9,1,1, 27.948, 10693.488, 355.971, 52948.878 24/05/30,14:37:34,08,07,1, 11.9,1,1, 27.948, 10692.210, 355.557, 52947.188 24/05/30,14:37:34,09,07,1, 11.9,1,1, 27.948, 10693.729, 357.428, 52950.826 24/05/30,14:37:34,10,07,1, 11.9,1,1, 27.948, 10693.482, 355.333, 52947.952 24/05/30,14:37:34,11,07,1, 11.9,1,1, 27.948, 10692.785, 356.351, 52948.502 24/05/30,14:37:34,12,07,1, 11.9,1,1, 27.948, 10694.036, 356.743, 52950.217 24/05/30,14:37:34,13,07,1, 11.9,1,1, 27.948, 10692.557, 354.964, 52946.590 24/05/30,14:37:34,14,07,1, 11.9,1,1, 27.948, 10692.856, 356.957, 52949.480 24/05/30,14:37:34,15,07,1, 11.9,1,1, 27.948, 10693.558, 355.967, 52948.943 24/05/30,14:37:34,16,07,1, 11.9,1,1, 27.948, 10692.265, 355.521, 52947.162 24/05/30,14:37:34,17,07,1, 11.9,1,1, 27.948, 10693.738, 357.365, 52950.787 24/05/30,14:37:34,18,07,1, 11.9,1,1, 27.948, 10693.454, 355.331, 52947.863 24/05/30,14:37:34,19,07,1, 11.9,1,1, 27.948, 10692.785, 356.351, 52948.419 24/05/30,14:37:35,00,07,1, 11.8,1,1, 27.949, 10692.785, 356.351, 52948.419 24/05/30,14:37:35,01,07,1, 11.8,1,1, 27.949, 10693.617, 357.453, 52950.749 24/05/30,14:37:35,02,07,1, 11.8,1,1, 27.949, 10693.458, 355.499, 52948.136 24/05/30,14:37:35,03,07,1, 11.8,1,1, 27.949, 10692.734, 356.345, 52948.405 24/05/30,14:37:35,04,07,1, 11.8,1,1, 27.949, 10694.030, 356.903, 52950.326 24/05/30,14:37:35,05,07,1, 11.8,1,1, 27.949, 10692.665, 354.977, 52946.718 24/05/30,14:37:35,06,07,1, 11.8,1,1, 27.949, 10692.790, 356.956, 52949.381 24/05/30,14:37:35,07,07,1, 11.8,1,1, 27.949, 10693.514, 356.117, 52949.068 24/05/30,14:37:35,08,07,1, 11.8,1,1, 27.949, 10692.182, 355.523, 52946.971 24/05/30,14:37:35,09,07,1, 11.8,1,1, 27.949, 10693.609, 357.477, 52950.714 24/05/30,14:37:35,10,07,1, 11.8,1,1, 27.949, 10693.506, 355.556, 52948.152 24/05/30,14:37:35,11,07,1, 11.8,1,1, 27.949, 10692.720, 356.327, 52948.370 24/05/30,14:37:35,12,07,1, 11.8,1,1, 27.949, 10694.029, 356.984, 52950.400 24/05/30,14:37:35,13,07,1, 11.8,1,1, 27.949, 10692.674, 354.996, 52946.719 24/05/30,14:37:35,14,07,1, 11.8,1,1, 27.949, 10692.735, 356.965, 52949.264 24/05/30,14:37:35,15,07,1, 11.8,1,1, 27.949, 10693.549, 356.124, 52949.052 24/05/30,14:37:35,16,07,1, 11.8,1,1, 27.949, 10692.218, 355.511, 52946.960 24/05/30,14:37:35,17,07,1, 11.8,1,1, 27.949, 10693.595, 357.440, 52950.659 24/05/30,14:37:35,18,07,1, 11.8,1,1, 27.949, 10693.498, 355.524, 52948.139 24/05/30,14:37:35,19,07,1, 11.8,1,1, 27.949, 10692.711, 356.350, 52948.404 24/05/30,14:37:36,00,06,1, 12.0,1,1, 27.952, 10692.710, 356.350, 52948.404 24/05/30,14:37:36,01,06,1, 12.0,1,1, 27.952, 10693.484, 357.501, 52950.519 24/05/30,14:37:36,02,06,1, 12.0,1,1, 27.952, 10693.574, 355.670, 52948.268 24/05/30,14:37:36,03,06,1, 12.0,1,1, 27.952, 10692.684, 356.336, 52948.231 24/05/30,14:37:36,04,06,1, 12.0,1,1, 27.952, 10694.062, 357.140, 52950.652 24/05/30,14:37:36,05,06,1, 12.0,1,1, 27.952, 10692.827, 355.132, 52946.960 24/05/30,14:37:36,06,06,1, 12.0,1,1, 27.952, 10692.765, 356.930, 52949.105 24/05/30,14:37:36,07,06,1, 12.0,1,1, 27.952, 10693.618, 356.280, 52949.170 24/05/30,14:37:36,08,06,1, 12.0,1,1, 27.952, 10692.263, 355.475, 52946.866 24/05/30,14:37:36,09,06,1, 12.0,1,1, 27.952, 10693.463, 357.475, 52950.448 24/05/30,14:37:36,10,06,1, 12.0,1,1, 27.952, 10693.537, 355.690, 52948.345 24/05/30,14:37:36,11,06,1, 12.0,1,1, 27.952, 10692.724, 356.317, 52948.269 24/05/30,14:37:36,12,06,1, 12.0,1,1, 27.952, 10694.086, 357.171, 52950.618 24/05/30,14:37:36,13,06,1, 12.0,1,1, 27.952, 10692.869, 355.094, 52946.880 24/05/30,14:37:36,14,06,1, 12.0,1,1, 27.952, 10692.755, 356.970, 52949.165 24/05/30,14:37:36,15,06,1, 12.0,1,1, 27.952, 10693.623, 356.308, 52949.184 24/05/30,14:37:36,16,06,1, 12.0,1,1, 27.952, 10692.207, 355.443, 52946.789 24/05/30,14:37:36,17,06,1, 12.0,1,1, 27.952, 10693.433, 357.495, 52950.428 24/05/30,14:37:36,18,06,1, 12.0,1,1, 27.952, 10693.510, 355.709, 52948.322 24/05/30,14:37:36,19,06,1, 12.0,1,1, 27.952, 10692.669, 356.347, 52948.303 24/05/30,14:37:37,00,06,1, 12.0,1,1, 27.949, 10692.668, 356.347, 52948.303 24/05/30,14:37:37,01,06,1, 12.0,1,1, 27.949, 10693.335, 357.504, 52950.285 24/05/30,14:37:37,02,06,1, 12.0,1,1, 27.949, 10693.585, 355.839, 52948.564 24/05/30,14:37:37,03,06,1, 12.0,1,1, 27.949, 10692.675, 356.261, 52948.097 24/05/30,14:37:37,04,06,1, 12.0,1,1, 27.949, 10694.123, 357.369, 52950.710 24/05/30,14:37:37,05,06,1, 12.0,1,1, 27.949, 10693.053, 355.217, 52947.182 24/05/30,14:37:37,06,06,1, 12.0,1,1, 27.949, 10692.788, 356.838, 52949.002 24/05/30,14:37:37,07,06,1, 12.0,1,1, 27.949, 10693.745, 356.421, 52949.331 24/05/30,14:37:37,08,06,1, 12.0,1,1, 27.949, 10692.245, 355.338, 52946.632 24/05/30,14:37:37,09,06,1, 12.0,1,1, 27.949, 10693.300, 357.477, 52950.301 24/05/30,14:37:37,10,06,1, 12.0,1,1, 27.949, 10693.574, 355.836, 52948.492 24/05/30,14:37:37,11,06,1, 12.0,1,1, 27.949, 10692.574, 356.241, 52948.040 24/05/30,14:37:37,12,06,1, 12.0,1,1, 27.949, 10694.142, 357.343, 52950.789 24/05/30,14:37:37,13,06,1, 12.0,1,1, 27.949, 10693.089, 355.215, 52947.200 24/05/30,14:37:37,14,06,1, 12.0,1,1, 27.949, 10692.805, 356.860, 52948.991 24/05/30,14:37:37,15,06,1, 12.0,1,1, 27.949, 10693.768, 356.511, 52949.514 24/05/30,14:37:37,16,06,1, 12.0,1,1, 27.949, 10692.235, 355.354, 52946.668 24/05/30,14:37:37,17,06,1, 12.0,1,1, 27.949, 10693.283, 357.458, 52950.215 24/05/30,14:37:37,18,06,1, 12.0,1,1, 27.949, 10693.622, 355.902, 52948.426 24/05/30,14:37:37,19,06,1, 12.0,1,1, 27.949, 10692.592, 356.211, 52947.965 24/05/30,14:37:38,00,06,1, 11.9,1,1, 27.949, 10692.585, 356.211, 52947.965 24/05/30,14:37:38,01,06,1, 11.9,1,1, 27.949, 10693.079, 357.490, 52950.027 24/05/30,14:37:38,02,06,1, 11.9,1,1, 27.949, 10693.584, 355.999, 52948.592 24/05/30,14:37:38,03,06,1, 11.9,1,1, 27.949, 10692.528, 356.224, 52947.816 24/05/30,14:37:38,04,06,1, 11.9,1,1, 27.949, 10694.020, 357.541, 52950.933 24/05/30,14:37:38,05,06,1, 11.9,1,1, 27.949, 10693.249, 355.380, 52947.503 24/05/30,14:37:38,06,06,1, 11.9,1,1, 27.949, 10692.842, 356.848, 52948.920 24/05/30,14:37:38,07,06,1, 11.9,1,1, 27.949, 10693.848, 356.696, 52949.763 24/05/30,14:37:38,08,06,1, 11.9,1,1, 27.949, 10692.275, 355.281, 52946.523 24/05/30,14:37:38,09,06,1, 11.9,1,1, 27.949, 10693.098, 357.507, 52950.024 24/05/30,14:37:38,10,06,1, 11.9,1,1, 27.949, 10693.478, 355.993, 52948.600 24/05/30,14:37:38,11,06,1, 11.9,1,1, 27.949, 10692.496, 356.165, 52947.701 24/05/30,14:37:38,12,06,1, 11.9,1,1, 27.949, 10694.066, 357.553, 52950.834 24/05/30,14:37:38,13,06,1, 11.9,1,1, 27.949, 10693.298, 355.427, 52947.540 24/05/30,14:37:38,14,06,1, 11.9,1,1, 27.949, 10692.736, 356.828, 52948.869 24/05/30,14:37:38,15,06,1, 11.9,1,1, 27.949, 10693.852, 356.762, 52949.746 24/05/30,14:37:38,16,06,1, 11.9,1,1, 27.949, 10692.258, 355.316, 52946.558 24/05/30,14:37:38,17,06,1, 11.9,1,1, 27.949, 10693.055, 357.435, 52949.895 24/05/30,14:37:38,18,06,1, 11.9,1,1, 27.949, 10693.561, 356.043, 52948.620 24/05/30,14:37:38,19,06,1, 11.9,1,1, 27.949, 10692.481, 356.097, 52947.694 24/05/30,14:37:39,00,08,1, 12.0,1,1, 27.947, 10692.476, 356.097, 52947.694 24/05/30,14:37:39,01,08,1, 12.0,1,1, 27.947, 10692.940, 357.358, 52949.711 24/05/30,14:37:39,02,08,1, 12.0,1,1, 27.947, 10693.550, 356.101, 52948.768 24/05/30,14:37:39,03,08,1, 12.0,1,1, 27.947, 10692.440, 356.026, 52947.491 24/05/30,14:37:39,04,08,1, 12.0,1,1, 27.947, 10693.912, 357.612, 52950.910 24/05/30,14:37:39,05,08,1, 12.0,1,1, 27.947, 10693.353, 355.529, 52947.901 24/05/30,14:37:39,06,08,1, 12.0,1,1, 27.947, 10692.768, 356.757, 52948.682 24/05/30,14:37:39,07,08,1, 12.0,1,1, 27.947, 10693.986, 356.879, 52949.985 24/05/30,14:37:39,08,08,1, 12.0,1,1, 27.947, 10692.410, 355.250, 52946.704 24/05/30,14:37:39,09,08,1, 12.0,1,1, 27.947, 10692.959, 357.358, 52949.720 24/05/30,14:37:39,10,08,1, 12.0,1,1, 27.947, 10693.511, 356.193, 52948.798 24/05/30,14:37:39,11,08,1, 12.0,1,1, 27.947, 10692.390, 355.994, 52947.382 24/05/30,14:37:39,12,08,1, 12.0,1,1, 27.947, 10693.881, 357.649, 52950.862 24/05/30,14:37:39,13,08,1, 12.0,1,1, 27.947, 10693.414, 355.544, 52947.783 24/05/30,14:37:39,14,08,1, 12.0,1,1, 27.947, 10692.753, 356.768, 52948.691 24/05/30,14:37:39,15,08,1, 12.0,1,1, 27.947, 10694.033, 356.968, 52950.143 24/05/30,14:37:39,16,08,1, 12.0,1,1, 27.947, 10692.421, 355.265, 52946.613 24/05/30,14:37:39,17,08,1, 12.0,1,1, 27.947, 10692.896, 357.334, 52949.673 24/05/30,14:37:39,18,08,1, 12.0,1,1, 27.947, 10693.513, 356.193, 52948.725 24/05/30,14:37:39,19,08,1, 12.0,1,1, 27.947, 10692.347, 355.947, 52947.306 24/05/30,14:37:40,00,08,1, 11.9,1,1, 27.948, 10692.343, 355.947, 52947.306 24/05/30,14:37:40,01,08,1, 11.9,1,1, 27.948, 10692.838, 357.307, 52949.448 24/05/30,14:37:40,02,08,1, 11.9,1,1, 27.948, 10693.551, 356.297, 52948.934 24/05/30,14:37:40,03,08,1, 11.9,1,1, 27.948, 10692.300, 355.857, 52947.141 24/05/30,14:37:40,04,08,1, 11.9,1,1, 27.948, 10693.752, 357.698, 52950.719 24/05/30,14:37:40,05,08,1, 11.9,1,1, 27.948, 10693.544, 355.683, 52948.100 24/05/30,14:37:40,06,08,1, 11.9,1,1, 27.948, 10692.797, 356.710, 52948.566 24/05/30,14:37:40,07,08,1, 11.9,1,1, 27.948, 10694.061, 357.157, 52950.365 24/05/30,14:37:40,08,08,1, 11.9,1,1, 27.948, 10692.642, 355.253, 52946.671 24/05/30,14:37:40,09,08,1, 11.9,1,1, 27.948, 10692.843, 357.231, 52949.479 24/05/30,14:37:40,10,08,1, 11.9,1,1, 27.948, 10693.598, 356.277, 52948.964 24/05/30,14:37:40,11,08,1, 11.9,1,1, 27.948, 10692.293, 355.857, 52947.126 24/05/30,14:37:40,12,08,1, 11.9,1,1, 27.948, 10693.687, 357.705, 52950.752 24/05/30,14:37:40,13,08,1, 11.9,1,1, 27.948, 10693.534, 355.699, 52948.017 24/05/30,14:37:40,14,08,1, 11.9,1,1, 27.948, 10692.784, 356.660, 52948.534 24/05/30,14:37:40,15,08,1, 11.9,1,1, 27.948, 10694.074, 357.141, 52950.366 24/05/30,14:37:40,16,08,1, 11.9,1,1, 27.948, 10692.635, 355.246, 52946.760 24/05/30,14:37:40,17,08,1, 11.9,1,1, 27.948, 10692.826, 357.238, 52949.487 24/05/30,14:37:40,18,08,1, 11.9,1,1, 27.948, 10693.571, 356.311, 52949.131 24/05/30,14:37:40,19,08,1, 11.9,1,1, 27.948, 10692.314, 355.818, 52947.093 24/05/30,14:37:41,00,06,1, 11.9,1,1, 27.946, 10692.309, 355.818, 52947.093 24/05/30,14:37:41,01,06,1, 11.9,1,1, 27.946, 10692.776, 357.192, 52949.260 24/05/30,14:37:41,02,06,1, 11.9,1,1, 27.946, 10693.603, 356.402, 52949.129 24/05/30,14:37:41,03,06,1, 11.9,1,1, 27.946, 10692.216, 355.751, 52946.957 24/05/30,14:37:41,04,06,1, 11.9,1,1, 27.946, 10693.559, 357.734, 52950.715 24/05/30,14:37:41,05,06,1, 11.9,1,1, 27.946, 10693.546, 355.903, 52948.299 24/05/30,14:37:41,06,06,1, 11.9,1,1, 27.946, 10692.696, 356.559, 52948.359 24/05/30,14:37:41,07,06,1, 11.9,1,1, 27.946, 10694.115, 357.329, 52950.660 24/05/30,14:37:41,08,06,1, 11.9,1,1, 27.946, 10692.811, 355.353, 52946.941 24/05/30,14:37:41,09,06,1, 11.9,1,1, 27.946, 10692.783, 357.173, 52949.216 24/05/30,14:37:41,10,06,1, 11.9,1,1, 27.946, 10693.618, 356.488, 52949.258 24/05/30,14:37:41,11,06,1, 11.9,1,1, 27.946, 10692.193, 355.771, 52946.908 24/05/30,14:37:41,12,06,1, 11.9,1,1, 27.946, 10693.577, 357.737, 52950.559 24/05/30,14:37:41,13,06,1, 11.9,1,1, 27.946, 10693.567, 355.805, 52948.344 24/05/30,14:37:41,14,06,1, 11.9,1,1, 27.946, 10692.726, 356.619, 52948.358 24/05/30,14:37:41,15,06,1, 11.9,1,1, 27.946, 10694.049, 357.252, 52950.535 24/05/30,14:37:41,16,06,1, 11.9,1,1, 27.946, 10692.827, 355.319, 52946.945 24/05/30,14:37:41,17,06,1, 11.9,1,1, 27.946, 10692.774, 357.164, 52949.273 24/05/30,14:37:41,18,06,1, 11.9,1,1, 27.946, 10693.582, 356.475, 52949.248 24/05/30,14:37:41,19,06,1, 11.9,1,1, 27.946, 10692.231, 355.696, 52946.883 24/05/30,14:37:42,00,06,1, 12.0,1,1, 27.943, 10692.226, 355.696, 52946.883 24/05/30,14:37:42,01,06,1, 12.0,1,1, 27.943, 10692.838, 357.069, 52948.743 24/05/30,14:37:42,02,06,1, 12.0,1,1, 27.943, 10693.453, 356.590, 52949.404 24/05/30,14:37:42,03,06,1, 12.0,1,1, 27.943, 10692.508, 355.720, 52947.221 24/05/30,14:37:42,04,06,1, 12.0,1,1, 27.943, 10693.185, 357.657, 52949.910 24/05/30,14:37:42,05,06,1, 12.0,1,1, 27.943, 10693.558, 356.060, 52948.895 24/05/30,14:37:42,06,06,1, 12.0,1,1, 27.943, 10692.865, 356.530, 52948.192 24/05/30,14:37:42,07,06,1, 12.0,1,1, 27.943, 10693.883, 357.405, 52950.377 24/05/30,14:37:42,08,06,1, 12.0,1,1, 27.943, 10693.010, 355.568, 52948.056 24/05/30,14:37:42,09,06,1, 12.0,1,1, 27.943, 10692.956, 357.003, 52948.403 24/05/30,14:37:42,10,06,1, 12.0,1,1, 27.943, 10693.499, 356.661, 52949.419 24/05/30,14:37:42,11,06,1, 12.0,1,1, 27.943, 10692.535, 355.772, 52947.790 24/05/30,14:37:42,12,06,1, 12.0,1,1, 27.943, 10693.347, 357.624, 52949.594 24/05/30,14:37:42,13,06,1, 12.0,1,1, 27.943, 10693.287, 356.058, 52948.703 24/05/30,14:37:42,14,06,1, 12.0,1,1, 27.943, 10693.154, 356.578, 52948.596 24/05/30,14:37:42,15,06,1, 12.0,1,1, 27.943, 10693.727, 357.406, 52949.867 24/05/30,14:37:42,16,06,1, 12.0,1,1, 27.943, 10693.029, 355.523, 52948.030 24/05/30,14:37:42,17,06,1, 12.0,1,1, 27.943, 10693.046, 357.028, 52948.717 24/05/30,14:37:42,18,06,1, 12.0,1,1, 27.943, 10693.179, 356.601, 52948.995 24/05/30,14:37:42,19,06,1, 12.0,1,1, 27.943, 10692.571, 355.787, 52947.773 24/05/30,14:37:43,00,06,1, 11.9,1,1, 27.947, 10692.568, 355.787, 52947.773 24/05/30,14:37:43,01,06,1, 11.9,1,1, 27.947, 10693.140, 357.085, 52948.731 24/05/30,14:37:43,02,06,1, 11.9,1,1, 27.947, 10693.305, 356.654, 52949.075 24/05/30,14:37:43,03,06,1, 11.9,1,1, 27.947, 10692.621, 355.695, 52947.655 24/05/30,14:37:43,04,06,1, 11.9,1,1, 27.947, 10693.200, 357.602, 52949.376 24/05/30,14:37:43,05,06,1, 11.9,1,1, 27.947, 10693.172, 356.128, 52948.744 24/05/30,14:37:43,06,06,1, 11.9,1,1, 27.947, 10693.087, 356.554, 52948.557 24/05/30,14:37:43,07,06,1, 11.9,1,1, 27.947, 10693.799, 357.481, 52950.062 24/05/30,14:37:43,08,06,1, 11.9,1,1, 27.947, 10693.132, 355.647, 52948.166 24/05/30,14:37:43,09,06,1, 11.9,1,1, 27.947, 10693.136, 357.019, 52948.735 24/05/30,14:37:43,10,06,1, 11.9,1,1, 27.947, 10693.238, 356.698, 52949.052 24/05/30,14:37:43,11,06,1, 11.9,1,1, 27.947, 10692.571, 355.720, 52947.698 24/05/30,14:37:43,12,06,1, 11.9,1,1, 27.947, 10693.198, 357.622, 52949.471 24/05/30,14:37:43,13,06,1, 11.9,1,1, 27.947, 10693.221, 356.151, 52948.852 24/05/30,14:37:43,14,06,1, 11.9,1,1, 27.947, 10693.126, 356.505, 52948.453 24/05/30,14:37:43,15,06,1, 11.9,1,1, 27.947, 10693.724, 357.536, 52949.855 24/05/30,14:37:43,16,06,1, 11.9,1,1, 27.947, 10693.150, 355.677, 52948.276 24/05/30,14:37:43,17,06,1, 11.9,1,1, 27.947, 10693.107, 357.018, 52948.718 24/05/30,14:37:43,18,06,1, 11.9,1,1, 27.947, 10693.212, 356.656, 52948.969 24/05/30,14:37:43,19,06,1, 11.9,1,1, 27.947, 10692.627, 355.664, 52947.586 24/05/30,14:37:44,00,06,1, 11.9,1,1, 27.944, 10692.626, 355.664, 52947.586 24/05/30,14:37:44,01,06,1, 11.9,1,1, 27.944, 10693.163, 357.002, 52948.713 24/05/30,14:37:44,02,06,1, 11.9,1,1, 27.944, 10693.254, 356.849, 52949.101 24/05/30,14:37:44,03,06,1, 11.9,1,1, 27.944, 10692.696, 355.731, 52947.685 24/05/30,14:37:44,04,06,1, 11.9,1,1, 27.944, 10693.120, 357.576, 52949.217 24/05/30,14:37:44,05,06,1, 11.9,1,1, 27.944, 10693.223, 356.332, 52949.006 24/05/30,14:37:44,06,06,1, 11.9,1,1, 27.944, 10693.166, 356.568, 52948.517 24/05/30,14:37:44,07,06,1, 11.9,1,1, 27.944, 10693.684, 357.598, 52949.886 24/05/30,14:37:44,08,06,1, 11.9,1,1, 27.944, 10693.282, 355.715, 52948.469 24/05/30,14:37:44,09,06,1, 11.9,1,1, 27.944, 10693.180, 357.007, 52948.559 24/05/30,14:37:44,10,06,1, 11.9,1,1, 27.944, 10693.265, 356.841, 52949.099 24/05/30,14:37:44,11,06,1, 11.9,1,1, 27.944, 10692.701, 355.656, 52947.657 24/05/30,14:37:44,12,06,1, 11.9,1,1, 27.944, 10693.096, 357.550, 52949.136 24/05/30,14:37:44,13,06,1, 11.9,1,1, 27.944, 10693.202, 356.348, 52948.888 24/05/30,14:37:44,14,06,1, 11.9,1,1, 27.944, 10693.109, 356.430, 52948.342 24/05/30,14:37:44,15,06,1, 11.9,1,1, 27.944, 10693.673, 357.658, 52949.979 24/05/30,14:37:44,16,06,1, 11.9,1,1, 27.944, 10693.305, 355.792, 52948.402 24/05/30,14:37:44,17,06,1, 11.9,1,1, 27.944, 10693.166, 357.039, 52948.518 24/05/30,14:37:44,18,06,1, 11.9,1,1, 27.944, 10693.279, 356.853, 52949.124 24/05/30,14:37:44,19,06,1, 11.9,1,1, 27.944, 10692.699, 355.786, 52947.643 24/05/30,14:37:45,00,07,1, 11.9,1,1, 27.944, 10692.693, 355.786, 52947.643 24/05/30,14:37:45,01,07,1, 11.9,1,1, 27.944, 10693.209, 357.021, 52948.571 24/05/30,14:37:45,02,07,1, 11.9,1,1, 27.944, 10693.346, 356.939, 52949.103 24/05/30,14:37:45,03,07,1, 11.9,1,1, 27.944, 10692.709, 355.723, 52947.617 24/05/30,14:37:45,04,07,1, 11.9,1,1, 27.944, 10693.075, 357.553, 52948.974 24/05/30,14:37:45,05,07,1, 11.9,1,1, 27.944, 10693.215, 356.377, 52948.946 24/05/30,14:37:45,06,07,1, 11.9,1,1, 27.944, 10693.002, 356.436, 52948.429 24/05/30,14:37:45,07,07,1, 11.9,1,1, 27.944, 10693.656, 357.703, 52949.841 24/05/30,14:37:45,08,07,1, 11.9,1,1, 27.944, 10693.355, 355.862, 52948.585 24/05/30,14:37:45,09,07,1, 11.9,1,1, 27.944, 10693.262, 357.016, 52948.782 24/05/30,14:37:45,10,07,1, 11.9,1,1, 27.944, 10693.284, 356.965, 52949.259 24/05/30,14:37:45,11,07,1, 11.9,1,1, 27.944, 10692.721, 355.669, 52947.594 24/05/30,14:37:45,12,07,1, 11.9,1,1, 27.944, 10693.072, 357.542, 52948.958 24/05/30,14:37:45,13,07,1, 11.9,1,1, 27.944, 10693.219, 356.369, 52948.928 24/05/30,14:37:45,14,07,1, 11.9,1,1, 27.944, 10693.044, 356.460, 52948.375 24/05/30,14:37:45,15,07,1, 11.9,1,1, 27.944, 10693.666, 357.683, 52949.806 24/05/30,14:37:45,16,07,1, 11.9,1,1, 27.944, 10693.324, 355.817, 52947.960 24/05/30,14:37:45,17,07,1, 11.9,1,1, 27.944, 10693.119, 357.105, 52948.878 24/05/30,14:37:45,18,07,1, 11.9,1,1, 27.944, 10693.578, 356.927, 52949.325 24/05/30,14:37:45,19,07,1, 11.9,1,1, 27.944, 10692.465, 355.677, 52947.260 24/05/30,14:37:46,00,08,1, 12.0,1,1, 27.942, 10692.459, 355.677, 52947.260 24/05/30,14:37:46,01,08,1, 12.0,1,1, 27.942, 10693.114, 357.075, 52948.915 24/05/30,14:37:46,02,08,1, 12.0,1,1, 27.942, 10693.707, 357.069, 52949.514 24/05/30,14:37:46,03,08,1, 12.0,1,1, 27.942, 10692.470, 355.676, 52947.244 24/05/30,14:37:46,04,08,1, 12.0,1,1, 27.942, 10693.128, 357.670, 52949.577 24/05/30,14:37:46,05,08,1, 12.0,1,1, 27.942, 10693.295, 356.411, 52948.642 24/05/30,14:37:46,06,08,1, 12.0,1,1, 27.942, 10692.755, 356.420, 52948.145 24/05/30,14:37:46,07,08,1, 12.0,1,1, 27.942, 10693.991, 357.788, 52950.399 24/05/30,14:37:46,08,08,1, 12.0,1,1, 27.942, 10693.212, 355.872, 52948.081 24/05/30,14:37:46,09,08,1, 12.0,1,1, 27.942, 10693.141, 357.112, 52948.994 24/05/30,14:37:46,10,08,1, 12.0,1,1, 27.942, 10693.655, 357.072, 52949.458 24/05/30,14:37:46,11,08,1, 12.0,1,1, 27.942, 10692.473, 355.677, 52947.206 24/05/30,14:37:46,12,08,1, 12.0,1,1, 27.942, 10693.195, 357.676, 52949.649 24/05/30,14:37:46,13,08,1, 12.0,1,1, 27.942, 10693.282, 356.416, 52948.687 24/05/30,14:37:46,14,08,1, 12.0,1,1, 27.942, 10692.752, 356.448, 52948.126 24/05/30,14:37:46,15,08,1, 12.0,1,1, 27.942, 10693.923, 357.839, 52950.460 24/05/30,14:37:46,16,08,1, 12.0,1,1, 27.942, 10693.274, 355.894, 52948.145 24/05/30,14:37:46,17,08,1, 12.0,1,1, 27.942, 10693.108, 357.094, 52948.932 24/05/30,14:37:46,18,08,1, 12.0,1,1, 27.942, 10693.646, 357.097, 52949.539 24/05/30,14:37:46,19,08,1, 12.0,1,1, 27.942, 10692.533, 355.706, 52947.262 24/05/30,14:37:47,00,07,1, 11.9,1,1, 27.939, 10692.526, 355.706, 52947.262 24/05/30,14:37:47,01,07,1, 11.9,1,1, 27.939, 10693.122, 357.112, 52948.848 24/05/30,14:37:47,02,07,1, 11.9,1,1, 27.939, 10693.715, 357.150, 52949.524 24/05/30,14:37:47,03,07,1, 11.9,1,1, 27.939, 10692.505, 355.670, 52947.178 24/05/30,14:37:47,04,07,1, 11.9,1,1, 27.939, 10693.119, 357.637, 52949.341 24/05/30,14:37:47,05,07,1, 11.9,1,1, 27.939, 10693.291, 356.488, 52948.671 24/05/30,14:37:47,06,07,1, 11.9,1,1, 27.939, 10692.726, 356.417, 52948.200 24/05/30,14:37:47,07,07,1, 11.9,1,1, 27.939, 10693.859, 357.879, 52950.467 24/05/30,14:37:47,08,07,1, 11.9,1,1, 27.939, 10693.251, 355.949, 52948.055 24/05/30,14:37:47,09,07,1, 11.9,1,1, 27.939, 10693.143, 357.114, 52948.868 24/05/30,14:37:47,10,07,1, 11.9,1,1, 27.939, 10693.676, 357.165, 52949.571 24/05/30,14:37:47,11,07,1, 11.9,1,1, 27.939, 10692.525, 355.711, 52947.257 24/05/30,14:37:47,12,07,1, 11.9,1,1, 27.939, 10693.075, 357.721, 52949.564 24/05/30,14:37:47,13,07,1, 11.9,1,1, 27.939, 10693.269, 356.469, 52948.726 24/05/30,14:37:47,14,07,1, 11.9,1,1, 27.939, 10692.697, 356.442, 52948.069 24/05/30,14:37:47,15,07,1, 11.9,1,1, 27.939, 10693.833, 357.859, 52950.188 24/05/30,14:37:47,16,07,1, 11.9,1,1, 27.939, 10693.330, 355.908, 52948.085 24/05/30,14:37:47,17,07,1, 11.9,1,1, 27.939, 10693.131, 357.090, 52948.957 24/05/30,14:37:47,18,07,1, 11.9,1,1, 27.939, 10693.708, 357.175, 52949.547 24/05/30,14:37:47,19,07,1, 11.9,1,1, 27.939, 10692.531, 355.719, 52947.360 24/05/30,14:37:48,00,08,1, 12.0,1,1, 27.943, 10692.526, 355.719, 52947.360 24/05/30,14:37:48,01,08,1, 12.0,1,1, 27.943, 10693.146, 357.143, 52949.042 24/05/30,14:37:48,02,08,1, 12.0,1,1, 27.943, 10693.696, 357.264, 52949.605 24/05/30,14:37:48,03,08,1, 12.0,1,1, 27.943, 10692.526, 355.746, 52947.236 24/05/30,14:37:48,04,08,1, 12.0,1,1, 27.943, 10693.084, 357.704, 52949.478 24/05/30,14:37:48,05,08,1, 12.0,1,1, 27.943, 10693.292, 356.533, 52948.678 24/05/30,14:37:48,06,08,1, 12.0,1,1, 27.943, 10692.671, 356.435, 52948.093 24/05/30,14:37:48,07,08,1, 12.0,1,1, 27.943, 10693.887, 357.995, 52950.406 24/05/30,14:37:48,08,08,1, 12.0,1,1, 27.943, 10693.313, 356.006, 52948.228 24/05/30,14:37:48,09,08,1, 12.0,1,1, 27.943, 10693.162, 357.150, 52949.023 24/05/30,14:37:48,10,08,1, 12.0,1,1, 27.943, 10693.750, 357.227, 52949.546 24/05/30,14:37:48,11,08,1, 12.0,1,1, 27.943, 10692.516, 355.711, 52947.222 24/05/30,14:37:48,12,08,1, 12.0,1,1, 27.943, 10693.124, 357.722, 52949.520 24/05/30,14:37:48,13,08,1, 12.0,1,1, 27.943, 10693.313, 356.560, 52948.709 24/05/30,14:37:48,14,08,1, 12.0,1,1, 27.943, 10692.682, 356.469, 52948.144 24/05/30,14:37:48,15,08,1, 12.0,1,1, 27.943, 10693.884, 357.949, 52950.455 24/05/30,14:37:48,16,08,1, 12.0,1,1, 27.943, 10693.297, 355.999, 52948.308 24/05/30,14:37:48,17,08,1, 12.0,1,1, 27.943, 10693.166, 357.118, 52948.916 24/05/30,14:37:48,18,08,1, 12.0,1,1, 27.943, 10693.718, 357.175, 52949.604 24/05/30,14:37:48,19,08,1, 12.0,1,1, 27.943, 10692.535, 355.717, 52947.269 24/05/30,14:37:49,00,08,1, 11.9,1,1, 27.942, 10692.534, 355.717, 52947.269 24/05/30,14:37:49,01,08,1, 11.9,1,1, 27.942, 10693.179, 357.171, 52948.997 24/05/30,14:37:49,02,08,1, 11.9,1,1, 27.942, 10693.732, 357.326, 52949.674 24/05/30,14:37:49,03,08,1, 11.9,1,1, 27.942, 10692.543, 355.786, 52947.310 24/05/30,14:37:49,04,08,1, 11.9,1,1, 27.942, 10693.124, 357.760, 52949.526 24/05/30,14:37:49,05,08,1, 11.9,1,1, 27.942, 10693.315, 356.629, 52948.818 24/05/30,14:37:49,06,08,1, 11.9,1,1, 27.942, 10692.717, 356.525, 52948.115 24/05/30,14:37:49,07,08,1, 11.9,1,1, 27.942, 10693.887, 358.002, 52950.409 24/05/30,14:37:49,08,08,1, 11.9,1,1, 27.942, 10693.325, 356.044, 52948.258 24/05/30,14:37:49,09,08,1, 11.9,1,1, 27.942, 10693.186, 357.190, 52948.966 24/05/30,14:37:49,10,08,1, 11.9,1,1, 27.942, 10693.747, 357.295, 52949.640 24/05/30,14:37:49,11,08,1, 11.9,1,1, 27.942, 10692.593, 355.769, 52947.260 24/05/30,14:37:49,12,08,1, 11.9,1,1, 27.942, 10693.137, 357.773, 52949.521 24/05/30,14:37:49,13,08,1, 11.9,1,1, 27.942, 10693.269, 356.605, 52948.788 24/05/30,14:37:49,14,08,1, 11.9,1,1, 27.942, 10692.745, 356.490, 52948.085 24/05/30,14:37:49,15,08,1, 11.9,1,1, 27.942, 10693.874, 357.999, 52950.425 24/05/30,14:37:49,16,08,1, 11.9,1,1, 27.942, 10693.310, 356.053, 52948.202 24/05/30,14:37:49,17,08,1, 11.9,1,1, 27.942, 10693.145, 357.182, 52948.976 24/05/30,14:37:49,18,08,1, 11.9,1,1, 27.942, 10693.706, 357.360, 52949.631 24/05/30,14:37:49,19,08,1, 11.9,1,1, 27.942, 10692.536, 355.803, 52947.305 24/05/30,14:37:50,00,07,1, 11.9,1,1, 27.942, 10692.534, 355.803, 52947.305 24/05/30,14:37:50,01,07,1, 11.9,1,1, 27.942, 10693.141, 357.216, 52948.986 24/05/30,14:37:50,02,07,1, 11.9,1,1, 27.942, 10693.743, 357.316, 52949.588 24/05/30,14:37:50,03,07,1, 11.9,1,1, 27.942, 10692.579, 355.815, 52947.227 24/05/30,14:37:50,04,07,1, 11.9,1,1, 27.942, 10693.081, 357.803, 52949.468 24/05/30,14:37:50,05,07,1, 11.9,1,1, 27.942, 10693.290, 356.630, 52948.732 24/05/30,14:37:50,06,07,1, 11.9,1,1, 27.942, 10692.711, 356.478, 52948.039 24/05/30,14:37:50,07,07,1, 11.9,1,1, 27.942, 10693.902, 357.997, 52950.329 24/05/30,14:37:50,08,07,1, 11.9,1,1, 27.942, 10693.325, 356.084, 52948.104 24/05/30,14:37:50,09,07,1, 11.9,1,1, 27.942, 10693.196, 357.196, 52948.984 24/05/30,14:37:50,10,07,1, 11.9,1,1, 27.942, 10693.721, 357.323, 52949.576 24/05/30,14:37:50,11,07,1, 11.9,1,1, 27.942, 10692.544, 355.803, 52947.273 24/05/30,14:37:50,12,07,1, 11.9,1,1, 27.942, 10693.153, 357.824, 52949.458 24/05/30,14:37:50,13,07,1, 11.9,1,1, 27.942, 10693.301, 356.629, 52948.713 24/05/30,14:37:50,14,07,1, 11.9,1,1, 27.942, 10692.736, 356.524, 52948.043 24/05/30,14:37:50,15,07,1, 11.9,1,1, 27.942, 10693.895, 358.013, 52950.375 24/05/30,14:37:50,16,07,1, 11.9,1,1, 27.942, 10693.306, 356.043, 52948.192 24/05/30,14:37:50,17,07,1, 11.9,1,1, 27.942, 10693.153, 357.241, 52949.007 24/05/30,14:37:50,18,07,1, 11.9,1,1, 27.942, 10693.727, 357.298, 52949.561 24/05/30,14:37:50,19,07,1, 11.9,1,1, 27.942, 10692.563, 355.774, 52947.199 24/05/30,14:37:51,00,07,1, 12.0,1,1, 27.943, 10692.559, 355.774, 52947.199 24/05/30,14:37:51,01,07,1, 12.0,1,1, 27.943, 10693.133, 357.269, 52948.992 24/05/30,14:37:51,02,07,1, 12.0,1,1, 27.943, 10693.730, 357.331, 52949.631 24/05/30,14:37:51,03,07,1, 12.0,1,1, 27.943, 10692.527, 355.875, 52947.320 24/05/30,14:37:51,04,07,1, 12.0,1,1, 27.943, 10693.144, 357.833, 52949.600 24/05/30,14:37:51,05,07,1, 12.0,1,1, 27.943, 10693.324, 356.701, 52948.787 24/05/30,14:37:51,06,07,1, 12.0,1,1, 27.943, 10692.750, 356.619, 52948.186 24/05/30,14:37:51,07,07,1, 12.0,1,1, 27.943, 10693.910, 358.111, 52950.425 24/05/30,14:37:51,08,07,1, 12.0,1,1, 27.943, 10693.326, 356.096, 52948.248 24/05/30,14:37:51,09,07,1, 12.0,1,1, 27.943, 10693.136, 357.261, 52948.969 24/05/30,14:37:51,10,07,1, 12.0,1,1, 27.943, 10693.695, 357.320, 52949.471 24/05/30,14:37:51,11,07,1, 12.0,1,1, 27.943, 10692.547, 355.907, 52947.255 24/05/30,14:37:51,12,07,1, 12.0,1,1, 27.943, 10693.182, 357.853, 52949.579 24/05/30,14:37:51,13,07,1, 12.0,1,1, 27.943, 10693.356, 356.644, 52948.721 24/05/30,14:37:51,14,07,1, 12.0,1,1, 27.943, 10692.787, 356.639, 52948.143 24/05/30,14:37:51,15,07,1, 12.0,1,1, 27.943, 10693.967, 358.070, 52950.386 24/05/30,14:37:51,16,07,1, 12.0,1,1, 27.943, 10693.309, 356.060, 52948.146 24/05/30,14:37:51,17,07,1, 12.0,1,1, 27.943, 10693.165, 357.239, 52948.987 24/05/30,14:37:51,18,07,1, 12.0,1,1, 27.943, 10693.739, 357.315, 52949.540 24/05/30,14:37:51,19,07,1, 12.0,1,1, 27.943, 10692.564, 355.906, 52947.275 24/05/30,14:37:52,00,07,1, 11.9,1,1, 27.942, 10692.559, 355.906, 52947.275 24/05/30,14:37:52,01,07,1, 11.9,1,1, 27.942, 10693.170, 357.337, 52948.989 24/05/30,14:37:52,02,07,1, 11.9,1,1, 27.942, 10693.730, 357.304, 52949.461 24/05/30,14:37:52,03,07,1, 11.9,1,1, 27.942, 10692.503, 355.939, 52947.315 24/05/30,14:37:52,04,07,1, 11.9,1,1, 27.942, 10693.200, 357.912, 52949.551 24/05/30,14:37:52,05,07,1, 11.9,1,1, 27.942, 10693.271, 356.721, 52948.692 24/05/30,14:37:52,06,07,1, 11.9,1,1, 27.942, 10692.763, 356.681, 52948.228 24/05/30,14:37:52,07,07,1, 11.9,1,1, 27.942, 10693.965, 358.085, 52950.443 24/05/30,14:37:52,08,07,1, 11.9,1,1, 27.942, 10693.300, 356.078, 52948.036 24/05/30,14:37:52,09,07,1, 11.9,1,1, 27.942, 10693.151, 357.337, 52948.977 24/05/30,14:37:52,10,07,1, 11.9,1,1, 27.942, 10693.710, 357.304, 52949.373 24/05/30,14:37:52,11,07,1, 11.9,1,1, 27.942, 10692.509, 355.915, 52947.222 24/05/30,14:37:52,12,07,1, 11.9,1,1, 27.942, 10693.183, 357.925, 52949.660 24/05/30,14:37:52,13,07,1, 11.9,1,1, 27.942, 10693.297, 356.672, 52948.743 24/05/30,14:37:52,14,07,1, 11.9,1,1, 27.942, 10692.789, 356.698, 52948.206 24/05/30,14:37:52,15,07,1, 11.9,1,1, 27.942, 10694.027, 358.100, 52950.391 24/05/30,14:37:52,16,07,1, 11.9,1,1, 27.942, 10693.240, 356.100, 52948.198 24/05/30,14:37:52,17,07,1, 11.9,1,1, 27.942, 10693.136, 357.352, 52948.999 24/05/30,14:37:52,18,07,1, 11.9,1,1, 27.942, 10693.679, 357.282, 52949.427 24/05/30,14:37:52,19,07,1, 11.9,1,1, 27.942, 10692.500, 355.955, 52947.270 24/05/30,14:37:53,00,06,1, 12.0,1,1, 27.942, 10692.493, 355.955, 52947.270 24/05/30,14:37:53,01,06,1, 12.0,1,1, 27.942, 10693.165, 357.438, 52949.090 24/05/30,14:37:53,02,06,1, 12.0,1,1, 27.942, 10693.620, 357.281, 52949.450 24/05/30,14:37:53,03,06,1, 12.0,1,1, 27.942, 10692.469, 355.978, 52947.262 24/05/30,14:37:53,04,06,1, 12.0,1,1, 27.942, 10693.272, 357.996, 52949.760 24/05/30,14:37:53,05,06,1, 12.0,1,1, 27.942, 10693.337, 356.631, 52948.527 24/05/30,14:37:53,06,06,1, 12.0,1,1, 27.942, 10692.859, 356.792, 52948.335 24/05/30,14:37:53,07,06,1, 12.0,1,1, 27.942, 10694.063, 358.102, 52950.440 24/05/30,14:37:53,08,06,1, 12.0,1,1, 27.942, 10693.238, 356.078, 52947.958 24/05/30,14:37:53,09,06,1, 12.0,1,1, 27.942, 10693.123, 357.411, 52949.111 24/05/30,14:37:53,10,06,1, 12.0,1,1, 27.942, 10693.682, 357.247, 52949.336 24/05/30,14:37:53,11,06,1, 12.0,1,1, 27.942, 10692.460, 355.966, 52947.235 24/05/30,14:37:53,12,06,1, 12.0,1,1, 27.942, 10693.305, 358.019, 52949.821 24/05/30,14:37:53,13,06,1, 12.0,1,1, 27.942, 10693.337, 356.651, 52948.784 24/05/30,14:37:53,14,06,1, 12.0,1,1, 27.942, 10692.856, 356.805, 52948.335 24/05/30,14:37:53,15,06,1, 12.0,1,1, 27.942, 10694.057, 358.097, 52950.484 24/05/30,14:37:53,16,06,1, 12.0,1,1, 27.942, 10693.253, 356.048, 52947.932 24/05/30,14:37:53,17,06,1, 12.0,1,1, 27.942, 10693.166, 357.426, 52949.072 24/05/30,14:37:53,18,06,1, 12.0,1,1, 27.942, 10693.663, 357.257, 52949.401 24/05/30,14:37:53,19,06,1, 12.0,1,1, 27.942, 10692.398, 355.993, 52947.242 24/05/30,14:37:54,00,08,1, 11.9,1,1, 27.942, 10692.393, 355.993, 52947.242 24/05/30,14:37:54,01,08,1, 11.9,1,1, 27.942, 10693.153, 357.493, 52949.192 24/05/30,14:37:54,02,08,1, 11.9,1,1, 27.942, 10693.533, 357.227, 52949.341 24/05/30,14:37:54,03,08,1, 11.9,1,1, 27.942, 10692.437, 356.099, 52947.333 24/05/30,14:37:54,04,08,1, 11.9,1,1, 27.942, 10693.316, 358.075, 52949.768 24/05/30,14:37:54,05,08,1, 11.9,1,1, 27.942, 10693.321, 356.571, 52948.657 24/05/30,14:37:54,06,08,1, 11.9,1,1, 27.942, 10692.926, 356.881, 52948.448 24/05/30,14:37:54,07,08,1, 11.9,1,1, 27.942, 10694.043, 358.053, 52950.462 24/05/30,14:37:54,08,08,1, 11.9,1,1, 27.942, 10693.183, 356.045, 52947.943 24/05/30,14:37:54,09,08,1, 11.9,1,1, 27.942, 10693.133, 357.479, 52949.095 24/05/30,14:37:54,10,08,1, 11.9,1,1, 27.942, 10693.496, 357.247, 52949.208 24/05/30,14:37:54,11,08,1, 11.9,1,1, 27.942, 10692.457, 356.058, 52947.340 24/05/30,14:37:54,12,08,1, 11.9,1,1, 27.942, 10693.297, 358.109, 52949.866 24/05/30,14:37:54,13,08,1, 11.9,1,1, 27.942, 10693.346, 356.604, 52948.540 24/05/30,14:37:54,14,08,1, 11.9,1,1, 27.942, 10692.971, 356.947, 52948.431 24/05/30,14:37:54,15,08,1, 11.9,1,1, 27.942, 10694.025, 358.016, 52950.392 24/05/30,14:37:54,16,08,1, 11.9,1,1, 27.942, 10693.129, 356.054, 52947.864 24/05/30,14:37:54,17,08,1, 11.9,1,1, 27.942, 10693.145, 357.527, 52949.121 24/05/30,14:37:54,18,08,1, 11.9,1,1, 27.942, 10693.555, 357.178, 52949.232 24/05/30,14:37:54,19,08,1, 11.9,1,1, 27.942, 10692.456, 356.114, 52947.410 24/05/30,14:37:55,00,07,1, 12.0,1,1, 27.943, 10692.451, 356.114, 52947.410 24/05/30,14:37:55,01,07,1, 12.0,1,1, 27.943, 10693.138, 357.633, 52949.107 24/05/30,14:37:55,02,07,1, 12.0,1,1, 27.943, 10693.493, 357.249, 52949.128 24/05/30,14:37:55,03,07,1, 12.0,1,1, 27.943, 10692.482, 356.201, 52947.566 24/05/30,14:37:55,04,07,1, 12.0,1,1, 27.943, 10693.393, 358.189, 52949.994 24/05/30,14:37:55,05,07,1, 12.0,1,1, 27.943, 10693.399, 356.596, 52948.674 24/05/30,14:37:55,06,07,1, 12.0,1,1, 27.943, 10693.035, 357.012, 52948.736 24/05/30,14:37:55,07,07,1, 12.0,1,1, 27.943, 10693.985, 358.031, 52950.326 24/05/30,14:37:55,08,07,1, 12.0,1,1, 27.943, 10693.071, 356.064, 52947.757 24/05/30,14:37:55,09,07,1, 12.0,1,1, 27.943, 10693.110, 357.615, 52949.228 24/05/30,14:37:55,10,07,1, 12.0,1,1, 27.943, 10693.422, 357.192, 52949.205 24/05/30,14:37:55,11,07,1, 12.0,1,1, 27.943, 10692.455, 356.257, 52947.454 24/05/30,14:37:55,12,07,1, 12.0,1,1, 27.943, 10693.410, 358.180, 52950.059 24/05/30,14:37:55,13,07,1, 12.0,1,1, 27.943, 10693.387, 356.598, 52948.665 24/05/30,14:37:55,14,07,1, 12.0,1,1, 27.943, 10693.003, 357.119, 52948.769 24/05/30,14:37:55,15,07,1, 12.0,1,1, 27.943, 10694.020, 358.068, 52950.351 24/05/30,14:37:55,16,07,1, 12.0,1,1, 27.943, 10693.023, 356.058, 52947.788 24/05/30,14:37:55,17,07,1, 12.0,1,1, 27.943, 10693.094, 357.605, 52949.175 24/05/30,14:37:55,18,07,1, 12.0,1,1, 27.943, 10693.437, 357.140, 52949.193 24/05/30,14:37:55,19,07,1, 12.0,1,1, 27.943, 10692.445, 356.227, 52947.423 24/05/30,14:37:56,00,08,1, 12.0,1,1, 27.940, 10692.443, 356.227, 52947.423 24/05/30,14:37:56,01,08,1, 12.0,1,1, 27.940, 10693.038, 357.783, 52949.244 24/05/30,14:37:56,02,08,1, 12.0,1,1, 27.940, 10693.371, 357.112, 52948.953 24/05/30,14:37:56,03,08,1, 12.0,1,1, 27.940, 10692.436, 356.398, 52947.660 24/05/30,14:37:56,04,08,1, 12.0,1,1, 27.940, 10693.517, 358.288, 52950.220 24/05/30,14:37:56,05,08,1, 12.0,1,1, 27.940, 10693.362, 356.589, 52948.661 24/05/30,14:37:56,06,08,1, 12.0,1,1, 27.940, 10693.072, 357.224, 52948.814 24/05/30,14:37:56,07,08,1, 12.0,1,1, 27.940, 10693.959, 357.947, 52950.142 24/05/30,14:37:56,08,08,1, 12.0,1,1, 27.940, 10692.846, 356.069, 52947.630 24/05/30,14:37:56,09,08,1, 12.0,1,1, 27.940, 10693.062, 357.741, 52949.226 24/05/30,14:37:56,10,08,1, 12.0,1,1, 27.940, 10693.347, 357.119, 52949.095 24/05/30,14:37:56,11,08,1, 12.0,1,1, 27.940, 10692.447, 356.418, 52947.662 24/05/30,14:37:56,12,08,1, 12.0,1,1, 27.940, 10693.530, 358.284, 52950.215 24/05/30,14:37:56,13,08,1, 12.0,1,1, 27.940, 10693.344, 356.562, 52948.524 24/05/30,14:37:56,14,08,1, 12.0,1,1, 27.940, 10693.097, 357.209, 52948.768 24/05/30,14:37:56,15,08,1, 12.0,1,1, 27.940, 10693.941, 357.876, 52950.173 24/05/30,14:37:56,16,08,1, 12.0,1,1, 27.940, 10692.839, 356.047, 52947.585 24/05/30,14:37:56,17,08,1, 12.0,1,1, 27.940, 10693.047, 357.776, 52949.188 24/05/30,14:37:56,18,08,1, 12.0,1,1, 27.940, 10693.358, 357.104, 52948.971 24/05/30,14:37:56,19,08,1, 12.0,1,1, 27.940, 10692.486, 356.434, 52947.746 24/05/30,14:37:57,00,07,1, 12.0,1,1, 27.939, 10692.484, 356.434, 52947.746 24/05/30,14:37:57,01,07,1, 12.0,1,1, 27.939, 10693.060, 357.937, 52949.388 24/05/30,14:37:57,02,07,1, 12.0,1,1, 27.939, 10693.248, 357.088, 52948.974 24/05/30,14:37:57,03,07,1, 12.0,1,1, 27.939, 10692.493, 356.652, 52947.762 24/05/30,14:37:57,04,07,1, 12.0,1,1, 27.939, 10693.684, 358.393, 52950.306 24/05/30,14:37:57,05,07,1, 12.0,1,1, 27.939, 10693.306, 356.559, 52948.457 24/05/30,14:37:57,06,07,1, 12.0,1,1, 27.939, 10693.109, 357.421, 52948.889 24/05/30,14:37:57,07,07,1, 12.0,1,1, 27.939, 10693.968, 357.903, 52950.441 24/05/30,14:37:57,08,07,1, 12.0,1,1, 27.939, 10692.574, 356.108, 52947.200 24/05/30,14:37:57,09,07,1, 12.0,1,1, 27.939, 10693.148, 358.136, 52950.282 24/05/30,14:37:57,10,07,1, 12.0,1,1, 27.939, 10693.641, 357.095, 52948.911 24/05/30,14:37:57,11,07,1, 12.0,1,1, 27.939, 10692.193, 356.623, 52947.707 24/05/30,14:37:57,12,07,1, 12.0,1,1, 27.939, 10694.040, 358.516, 52951.419 24/05/30,14:37:57,13,07,1, 12.0,1,1, 27.939, 10693.193, 356.482, 52947.783 24/05/30,14:37:57,14,07,1, 12.0,1,1, 27.939, 10692.713, 357.607, 52949.429 24/05/30,14:37:57,15,07,1, 12.0,1,1, 27.939, 10694.311, 357.961, 52950.634 24/05/30,14:37:57,16,07,1, 12.0,1,1, 27.939, 10692.341, 356.105, 52946.890 24/05/30,14:37:57,17,07,1, 12.0,1,1, 27.939, 10693.243, 358.202, 52950.626 24/05/30,14:37:57,18,07,1, 12.0,1,1, 27.939, 10693.660, 357.068, 52948.976 24/05/30,14:37:57,19,07,1, 12.0,1,1, 27.939, 10692.121, 356.659, 52947.709 24/05/30,14:37:58,00,07,1, 11.9,1,1, 27.938, 10692.117, 356.659, 52947.709 24/05/30,14:37:58,01,07,1, 11.9,1,1, 27.938, 10693.313, 358.296, 52950.695 24/05/30,14:37:58,02,07,1, 11.9,1,1, 27.938, 10693.578, 357.014, 52948.719 24/05/30,14:37:58,03,07,1, 11.9,1,1, 27.938, 10692.174, 356.855, 52947.984 24/05/30,14:37:58,04,07,1, 11.9,1,1, 27.938, 10694.096, 358.536, 52951.355 24/05/30,14:37:58,05,07,1, 11.9,1,1, 27.938, 10693.118, 356.397, 52947.585 24/05/30,14:37:58,06,07,1, 11.9,1,1, 27.938, 10692.867, 357.792, 52949.865 24/05/30,14:37:58,07,07,1, 11.9,1,1, 27.938, 10694.165, 357.886, 52950.445 24/05/30,14:37:58,08,07,1, 11.9,1,1, 27.938, 10692.190, 356.203, 52946.999 24/05/30,14:37:58,09,07,1, 11.9,1,1, 27.938, 10693.355, 358.363, 52950.840 24/05/30,14:37:58,10,07,1, 11.9,1,1, 27.938, 10693.549, 357.019, 52948.590 24/05/30,14:37:58,11,07,1, 11.9,1,1, 27.938, 10692.216, 356.846, 52947.994 24/05/30,14:37:58,12,07,1, 11.9,1,1, 27.938, 10694.242, 358.541, 52951.515 24/05/30,14:37:58,13,07,1, 11.9,1,1, 27.938, 10693.055, 356.409, 52947.671 24/05/30,14:37:58,14,07,1, 11.9,1,1, 27.938, 10692.834, 357.760, 52949.807 24/05/30,14:37:58,15,07,1, 11.9,1,1, 27.938, 10694.157, 357.833, 52950.300 24/05/30,14:37:58,16,07,1, 11.9,1,1, 27.938, 10692.166, 356.219, 52946.880 24/05/30,14:37:58,17,07,1, 11.9,1,1, 27.938, 10693.328, 358.365, 52950.763 24/05/30,14:37:58,18,07,1, 11.9,1,1, 27.938, 10693.584, 356.994, 52948.582 24/05/30,14:37:58,19,07,1, 11.9,1,1, 27.938, 10692.196, 356.931, 52948.123 24/05/30,14:37:59,00,06,1, 11.8,1,1, 27.943, 10692.192, 356.931, 52948.123 24/05/30,14:37:59,01,06,1, 11.8,1,1, 27.943, 10693.488, 358.485, 52951.058 24/05/30,14:37:59,02,06,1, 11.8,1,1, 27.943, 10693.426, 356.892, 52948.376 24/05/30,14:37:59,03,06,1, 11.8,1,1, 27.943, 10692.316, 357.167, 52948.518 24/05/30,14:37:59,04,06,1, 11.8,1,1, 27.943, 10694.292, 358.579, 52951.468 24/05/30,14:37:59,05,06,1, 11.8,1,1, 27.943, 10692.912, 356.412, 52947.419 24/05/30,14:37:59,06,06,1, 11.8,1,1, 27.943, 10692.919, 357.999, 52950.027 24/05/30,14:37:59,07,06,1, 11.8,1,1, 27.943, 10694.044, 357.716, 52950.037 24/05/30,14:37:59,08,06,1, 11.8,1,1, 27.943, 10692.055, 356.344, 52947.120 24/05/30,14:37:59,09,06,1, 11.8,1,1, 27.943, 10693.428, 358.553, 52951.087 24/05/30,14:37:59,10,06,1, 11.8,1,1, 27.943, 10693.468, 356.970, 52948.458 24/05/30,14:37:59,11,06,1, 11.8,1,1, 27.943, 10692.356, 357.186, 52948.481 24/05/30,14:37:59,12,06,1, 11.8,1,1, 27.943, 10694.263, 358.568, 52951.436 24/05/30,14:37:59,13,06,1, 11.8,1,1, 27.943, 10692.854, 356.395, 52947.297 24/05/30,14:37:59,14,06,1, 11.8,1,1, 27.943, 10692.949, 357.977, 52950.045 24/05/30,14:37:59,15,06,1, 11.8,1,1, 27.943, 10694.044, 357.739, 52949.865 24/05/30,14:37:59,16,06,1, 11.8,1,1, 27.943, 10692.060, 356.383, 52947.046 24/05/30,14:37:59,17,06,1, 11.8,1,1, 27.943, 10693.531, 358.562, 52951.111 24/05/30,14:37:59,18,06,1, 11.8,1,1, 27.943, 10693.408, 356.900, 52948.327 24/05/30,14:37:59,19,06,1, 11.8,1,1, 27.943, 10692.362, 357.200, 52948.468 24/05/30,14:38:00,00,06,1, 11.9,1,1, 27.936, 10692.359, 357.200, 52948.468 24/05/30,14:38:00,01,06,1, 11.9,1,1, 27.936, 10693.731, 358.692, 52951.433 24/05/30,14:38:00,02,06,1, 11.9,1,1, 27.936, 10693.332, 356.872, 52948.054 24/05/30,14:38:00,03,06,1, 11.9,1,1, 27.936, 10692.400, 357.440, 52948.811 24/05/30,14:38:00,04,06,1, 11.9,1,1, 27.936, 10694.452, 358.517, 52951.277 24/05/30,14:38:00,05,06,1, 11.9,1,1, 27.936, 10692.620, 356.372, 52946.950 24/05/30,14:38:00,06,06,1, 11.9,1,1, 27.936, 10693.009, 358.212, 52950.466 24/05/30,14:38:00,07,06,1, 11.9,1,1, 27.936, 10693.862, 357.544, 52949.132 24/05/30,14:38:00,08,06,1, 11.9,1,1, 27.936, 10692.088, 356.527, 52947.234 24/05/30,14:38:00,09,06,1, 11.9,1,1, 27.936, 10693.535, 358.574, 52950.432 24/05/30,14:38:00,10,06,1, 11.9,1,1, 27.936, 10693.274, 356.977, 52948.462 24/05/30,14:38:00,11,06,1, 11.9,1,1, 27.936, 10692.822, 357.404, 52948.727 24/05/30,14:38:00,12,06,1, 11.9,1,1, 27.936, 10694.095, 358.424, 52950.575 24/05/30,14:38:00,13,06,1, 11.9,1,1, 27.936, 10692.925, 356.394, 52947.689 24/05/30,14:38:00,14,06,1, 11.9,1,1, 27.936, 10693.082, 358.020, 52949.395 24/05/30,14:38:00,15,06,1, 11.9,1,1, 27.936, 10693.436, 357.556, 52949.176 24/05/30,14:38:00,16,06,1, 11.9,1,1, 27.936, 10692.303, 356.594, 52947.370 24/05/30,14:38:00,17,06,1, 11.9,1,1, 27.936, 10693.429, 358.575, 52950.284 24/05/30,14:38:00,18,06,1, 11.9,1,1, 27.936, 10693.286, 356.966, 52948.539 24/05/30,14:38:00,19,06,1, 11.9,1,1, 27.936, 10692.852, 357.467, 52948.703 24/05/30,14:38:01,00,07,1, 11.9,1,1, 27.938, 10692.852, 357.467, 52948.703 24/05/30,14:38:01,01,07,1, 11.9,1,1, 27.938, 10693.540, 358.661, 52950.479 24/05/30,14:38:01,02,07,1, 11.9,1,1, 27.938, 10693.338, 356.943, 52948.550 24/05/30,14:38:01,03,07,1, 11.9,1,1, 27.938, 10692.969, 357.601, 52948.980 24/05/30,14:38:01,04,07,1, 11.9,1,1, 27.938, 10694.012, 358.299, 52950.323 24/05/30,14:38:01,05,07,1, 11.9,1,1, 27.938, 10692.771, 356.372, 52947.572 24/05/30,14:38:01,06,07,1, 11.9,1,1, 27.938, 10693.066, 358.158, 52949.506 24/05/30,14:38:01,07,07,1, 11.9,1,1, 27.938, 10693.329, 357.427, 52949.015 24/05/30,14:38:01,08,07,1, 11.9,1,1, 27.938, 10692.333, 356.807, 52947.613 24/05/30,14:38:01,09,07,1, 11.9,1,1, 27.938, 10693.616, 358.705, 52950.506 24/05/30,14:38:01,10,07,1, 11.9,1,1, 27.938, 10693.280, 356.894, 52948.489 24/05/30,14:38:01,11,07,1, 11.9,1,1, 27.938, 10692.986, 357.626, 52949.069 24/05/30,14:38:01,12,07,1, 11.9,1,1, 27.938, 10693.879, 358.276, 52950.243 24/05/30,14:38:01,13,07,1, 11.9,1,1, 27.938, 10692.791, 356.434, 52947.548 24/05/30,14:38:01,14,07,1, 11.9,1,1, 27.938, 10693.060, 358.236, 52949.548 24/05/30,14:38:01,15,07,1, 11.9,1,1, 27.938, 10693.336, 357.437, 52948.990 24/05/30,14:38:01,16,07,1, 11.9,1,1, 27.938, 10692.359, 356.859, 52947.743 24/05/30,14:38:01,17,07,1, 11.9,1,1, 27.938, 10693.574, 358.731, 52950.455 24/05/30,14:38:01,18,07,1, 11.9,1,1, 27.938, 10693.300, 356.908, 52948.402 24/05/30,14:38:01,19,07,1, 11.9,1,1, 27.938, 10693.064, 357.693, 52949.028 24/05/30,14:38:02,00,08,1, 11.9,1,1, 27.940, 10693.060, 357.693, 52949.028 24/05/30,14:38:02,01,08,1, 11.9,1,1, 27.940, 10693.771, 358.779, 52950.508 24/05/30,14:38:02,02,08,1, 11.9,1,1, 27.940, 10693.268, 356.815, 52948.276 24/05/30,14:38:02,03,08,1, 11.9,1,1, 27.940, 10693.062, 357.818, 52949.161 24/05/30,14:38:02,04,08,1, 11.9,1,1, 27.940, 10693.856, 358.157, 52950.042 24/05/30,14:38:02,05,08,1, 11.9,1,1, 27.940, 10692.546, 356.493, 52947.385 24/05/30,14:38:02,06,08,1, 11.9,1,1, 27.940, 10693.063, 358.373, 52949.606 24/05/30,14:38:02,07,08,1, 11.9,1,1, 27.940, 10693.234, 357.381, 52948.794 24/05/30,14:38:02,08,08,1, 11.9,1,1, 27.940, 10692.474, 357.055, 52947.849 24/05/30,14:38:02,09,08,1, 11.9,1,1, 27.940, 10693.785, 358.737, 52950.507 24/05/30,14:38:02,10,08,1, 11.9,1,1, 27.940, 10693.316, 356.843, 52948.311 24/05/30,14:38:02,11,08,1, 11.9,1,1, 27.940, 10693.093, 357.811, 52949.095 24/05/30,14:38:02,12,08,1, 11.9,1,1, 27.940, 10693.885, 358.165, 52949.948 24/05/30,14:38:02,13,08,1, 11.9,1,1, 27.940, 10692.580, 356.477, 52947.338 24/05/30,14:38:02,14,08,1, 11.9,1,1, 27.940, 10693.067, 358.417, 52949.646 24/05/30,14:38:02,15,08,1, 11.9,1,1, 27.940, 10693.296, 357.442, 52948.788 24/05/30,14:38:02,16,08,1, 11.9,1,1, 27.940, 10692.497, 357.084, 52947.963 24/05/30,14:38:02,17,08,1, 11.9,1,1, 27.940, 10693.823, 358.818, 52950.531 24/05/30,14:38:02,18,08,1, 11.9,1,1, 27.940, 10693.283, 356.844, 52948.296 24/05/30,14:38:02,19,08,1, 11.9,1,1, 27.940, 10693.092, 357.857, 52949.196 24/05/30,14:38:03,00,07,1, 11.9,1,1, 27.935, 10693.085, 357.857, 52949.196 24/05/30,14:38:03,01,07,1, 11.9,1,1, 27.935, 10693.938, 358.743, 52950.693 24/05/30,14:38:03,02,07,1, 11.9,1,1, 27.935, 10693.190, 356.836, 52948.135 24/05/30,14:38:03,03,07,1, 11.9,1,1, 27.935, 10693.091, 358.026, 52949.202 24/05/30,14:38:03,04,07,1, 11.9,1,1, 27.935, 10693.757, 358.127, 52949.780 24/05/30,14:38:03,05,07,1, 11.9,1,1, 27.935, 10692.484, 356.631, 52947.378 24/05/30,14:38:03,06,07,1, 11.9,1,1, 27.935, 10693.165, 358.601, 52949.874 24/05/30,14:38:03,07,07,1, 11.9,1,1, 27.935, 10693.291, 357.367, 52948.754 24/05/30,14:38:03,08,07,1, 11.9,1,1, 27.935, 10692.575, 357.324, 52948.325 24/05/30,14:38:03,09,07,1, 11.9,1,1, 27.935, 10693.957, 358.854, 52950.697 24/05/30,14:38:03,10,07,1, 11.9,1,1, 27.935, 10693.264, 356.813, 52948.117 24/05/30,14:38:03,11,07,1, 11.9,1,1, 27.935, 10693.084, 358.038, 52949.325 24/05/30,14:38:03,12,07,1, 11.9,1,1, 27.935, 10693.770, 358.042, 52949.696 24/05/30,14:38:03,13,07,1, 11.9,1,1, 27.935, 10692.462, 356.603, 52947.362 24/05/30,14:38:03,14,07,1, 11.9,1,1, 27.935, 10693.178, 358.600, 52949.808 24/05/30,14:38:03,15,07,1, 11.9,1,1, 27.935, 10693.270, 357.341, 52948.637 24/05/30,14:38:03,16,07,1, 11.9,1,1, 27.935, 10692.619, 357.323, 52948.242 24/05/30,14:38:03,17,07,1, 11.9,1,1, 27.935, 10693.968, 358.810, 52950.615 24/05/30,14:38:03,18,07,1, 11.9,1,1, 27.935, 10693.208, 356.779, 52948.048 24/05/30,14:38:03,19,07,1, 11.9,1,1, 27.935, 10693.128, 358.012, 52949.238 24/05/30,14:38:04,00,07,1, 11.9,1,1, 27.938, 10693.127, 358.012, 52949.238 24/05/30,14:38:04,01,07,1, 11.9,1,1, 27.938, 10693.973, 358.823, 52950.651 24/05/30,14:38:04,02,07,1, 11.9,1,1, 27.938, 10693.145, 356.790, 52948.004 24/05/30,14:38:04,03,07,1, 11.9,1,1, 27.938, 10693.091, 358.163, 52949.364 24/05/30,14:38:04,04,07,1, 11.9,1,1, 27.938, 10693.663, 357.995, 52949.485 24/05/30,14:38:04,05,07,1, 11.9,1,1, 27.938, 10692.379, 356.707, 52947.229 24/05/30,14:38:04,06,07,1, 11.9,1,1, 27.938, 10693.247, 358.729, 52949.974 24/05/30,14:38:04,07,07,1, 11.9,1,1, 27.938, 10693.295, 357.329, 52948.634 24/05/30,14:38:04,08,07,1, 11.9,1,1, 27.938, 10692.800, 357.496, 52948.452 24/05/30,14:38:04,09,07,1, 11.9,1,1, 27.938, 10694.038, 358.790, 52950.633 24/05/30,14:38:04,10,07,1, 11.9,1,1, 27.938, 10693.106, 356.803, 52947.913 24/05/30,14:38:04,11,07,1, 11.9,1,1, 27.938, 10693.144, 358.159, 52949.301 24/05/30,14:38:04,12,07,1, 11.9,1,1, 27.938, 10693.684, 357.964, 52949.514 24/05/30,14:38:04,13,07,1, 11.9,1,1, 27.938, 10692.422, 356.768, 52947.315 24/05/30,14:38:04,14,07,1, 11.9,1,1, 27.938, 10693.295, 358.744, 52949.989 24/05/30,14:38:04,15,07,1, 11.9,1,1, 27.938, 10693.318, 357.365, 52948.657 24/05/30,14:38:04,16,07,1, 11.9,1,1, 27.938, 10692.860, 357.592, 52948.634 24/05/30,14:38:04,17,07,1, 11.9,1,1, 27.938, 10694.038, 358.795, 52950.728 24/05/30,14:38:04,18,07,1, 11.9,1,1, 27.938, 10693.135, 356.836, 52947.935 24/05/30,14:38:04,19,07,1, 11.9,1,1, 27.938, 10693.119, 358.205, 52949.363 24/05/30,14:38:05,00,07,1, 12.0,1,1, 27.937, 10693.119, 358.205, 52949.363 24/05/30,14:38:05,01,07,1, 12.0,1,1, 27.937, 10694.088, 358.830, 52950.685 24/05/30,14:38:05,02,07,1, 12.0,1,1, 27.937, 10693.049, 356.851, 52947.885 24/05/30,14:38:05,03,07,1, 12.0,1,1, 27.937, 10693.112, 358.398, 52949.471 24/05/30,14:38:05,04,07,1, 12.0,1,1, 27.937, 10693.563, 358.012, 52949.385 24/05/30,14:38:05,05,07,1, 12.0,1,1, 27.937, 10692.385, 356.923, 52947.424 24/05/30,14:38:05,06,07,1, 12.0,1,1, 27.937, 10693.427, 358.932, 52950.153 24/05/30,14:38:05,07,07,1, 12.0,1,1, 27.937, 10693.363, 357.382, 52948.538 24/05/30,14:38:05,08,07,1, 12.0,1,1, 27.937, 10692.884, 357.775, 52948.630 24/05/30,14:38:05,09,07,1, 12.0,1,1, 27.937, 10694.091, 358.834, 52950.600 24/05/30,14:38:05,10,07,1, 12.0,1,1, 27.937, 10693.029, 356.860, 52947.928 24/05/30,14:38:05,11,07,1, 12.0,1,1, 27.937, 10693.128, 358.400, 52949.479 24/05/30,14:38:05,12,07,1, 12.0,1,1, 27.937, 10693.581, 358.047, 52949.400 24/05/30,14:38:05,13,07,1, 12.0,1,1, 27.937, 10692.341, 356.956, 52947.401 24/05/30,14:38:05,14,07,1, 12.0,1,1, 27.937, 10693.425, 358.923, 52950.158 24/05/30,14:38:05,15,07,1, 12.0,1,1, 27.937, 10693.338, 357.392, 52948.624 24/05/30,14:38:05,16,07,1, 12.0,1,1, 27.937, 10692.867, 357.767, 52948.765 24/05/30,14:38:05,17,07,1, 12.0,1,1, 27.937, 10694.083, 358.901, 52950.671 24/05/30,14:38:05,18,07,1, 12.0,1,1, 27.937, 10693.078, 356.827, 52947.820 24/05/30,14:38:05,19,07,1, 12.0,1,1, 27.937, 10693.112, 358.352, 52949.333 24/05/30,14:38:06,00,08,1, 11.9,1,1, 27.937, 10693.110, 358.352, 52949.333 24/05/30,14:38:06,01,08,1, 11.9,1,1, 27.937, 10694.202, 358.955, 52951.139 24/05/30,14:38:06,02,08,1, 11.9,1,1, 27.937, 10693.092, 356.898, 52947.426 24/05/30,14:38:06,03,08,1, 11.9,1,1, 27.937, 10692.896, 358.534, 52949.436 24/05/30,14:38:06,04,08,1, 11.9,1,1, 27.937, 10693.804, 358.035, 52949.701 24/05/30,14:38:06,05,08,1, 11.9,1,1, 27.937, 10692.274, 357.043, 52946.973 24/05/30,14:38:06,06,08,1, 11.9,1,1, 27.937, 10693.394, 359.176, 52950.649 24/05/30,14:38:06,07,08,1, 11.9,1,1, 27.937, 10693.664, 357.444, 52948.653 24/05/30,14:38:06,08,08,1, 11.9,1,1, 27.937, 10692.765, 357.938, 52948.475 24/05/30,14:38:06,09,08,1, 11.9,1,1, 27.937, 10694.220, 358.925, 52951.057 24/05/30,14:38:06,10,08,1, 11.9,1,1, 27.937, 10693.058, 356.855, 52947.400 24/05/30,14:38:06,11,08,1, 11.9,1,1, 27.937, 10692.892, 358.584, 52949.402 24/05/30,14:38:06,12,08,1, 11.9,1,1, 27.937, 10693.798, 358.028, 52949.658 24/05/30,14:38:06,13,08,1, 11.9,1,1, 27.937, 10692.322, 357.063, 52947.149 24/05/30,14:38:06,14,08,1, 11.9,1,1, 27.937, 10693.417, 359.161, 52950.717 24/05/30,14:38:06,15,08,1, 11.9,1,1, 27.937, 10693.597, 357.464, 52948.808 24/05/30,14:38:06,16,08,1, 11.9,1,1, 27.937, 10692.758, 357.951, 52948.527 24/05/30,14:38:06,17,08,1, 11.9,1,1, 27.937, 10694.221, 358.955, 52951.155 24/05/30,14:38:06,18,08,1, 11.9,1,1, 27.937, 10693.031, 356.861, 52947.572 24/05/30,14:38:06,19,08,1, 11.9,1,1, 27.937, 10692.861, 358.592, 52949.401 24/05/30,14:38:07,00,08,1, 12.0,1,1, 27.937, 10692.860, 358.592, 52949.401 24/05/30,14:38:07,01,08,1, 12.0,1,1, 27.937, 10694.248, 358.931, 52951.022 24/05/30,14:38:07,02,08,1, 12.0,1,1, 27.937, 10692.986, 356.914, 52947.243 24/05/30,14:38:07,03,08,1, 12.0,1,1, 27.937, 10692.873, 358.667, 52949.379 24/05/30,14:38:07,04,08,1, 12.0,1,1, 27.937, 10693.812, 358.087, 52949.506 24/05/30,14:38:07,05,08,1, 12.0,1,1, 27.937, 10692.330, 357.234, 52947.194 24/05/30,14:38:07,06,08,1, 12.0,1,1, 27.937, 10693.539, 359.277, 52950.818 24/05/30,14:38:07,07,08,1, 12.0,1,1, 27.937, 10693.639, 357.480, 52948.683 24/05/30,14:38:07,08,08,1, 12.0,1,1, 27.937, 10692.735, 358.105, 52948.510 24/05/30,14:38:07,09,08,1, 12.0,1,1, 27.937, 10694.238, 358.971, 52950.859 24/05/30,14:38:07,10,08,1, 12.0,1,1, 27.937, 10693.017, 356.866, 52947.276 24/05/30,14:38:07,11,08,1, 12.0,1,1, 27.937, 10692.902, 358.722, 52949.554 24/05/30,14:38:07,12,08,1, 12.0,1,1, 27.937, 10693.710, 358.040, 52949.516 24/05/30,14:38:07,13,08,1, 12.0,1,1, 27.937, 10692.295, 357.245, 52947.181 24/05/30,14:38:07,14,08,1, 12.0,1,1, 27.937, 10693.553, 359.287, 52950.764 24/05/30,14:38:07,15,08,1, 12.0,1,1, 27.937, 10693.605, 357.435, 52948.507 24/05/30,14:38:07,16,08,1, 12.0,1,1, 27.937, 10692.814, 358.162, 52948.522 24/05/30,14:38:07,17,08,1, 12.0,1,1, 27.937, 10694.241, 358.921, 52950.941 24/05/30,14:38:07,18,08,1, 12.0,1,1, 27.937, 10692.955, 356.950, 52947.276 24/05/30,14:38:07,19,08,1, 12.0,1,1, 27.937, 10692.880, 358.779, 52949.431 24/05/30,14:38:08,00,08,1, 12.0,1,1, 27.931, 10692.877, 358.779, 52949.431 24/05/30,14:38:08,01,08,1, 12.0,1,1, 27.931, 10694.231, 358.970, 52950.859 24/05/30,14:38:08,02,08,1, 12.0,1,1, 27.931, 10692.925, 356.969, 52947.199 24/05/30,14:38:08,03,08,1, 12.0,1,1, 27.931, 10692.905, 358.886, 52949.518 24/05/30,14:38:08,04,08,1, 12.0,1,1, 27.931, 10693.726, 358.149, 52949.402 24/05/30,14:38:08,05,08,1, 12.0,1,1, 27.931, 10692.299, 357.409, 52947.168 24/05/30,14:38:08,06,08,1, 12.0,1,1, 27.931, 10693.626, 359.374, 52950.842 24/05/30,14:38:08,07,08,1, 12.0,1,1, 27.931, 10693.676, 357.529, 52948.490 24/05/30,14:38:08,08,08,1, 12.0,1,1, 27.931, 10692.847, 358.233, 52948.693 24/05/30,14:38:08,09,08,1, 12.0,1,1, 27.931, 10694.220, 358.976, 52950.889 24/05/30,14:38:08,10,08,1, 12.0,1,1, 27.931, 10692.905, 357.016, 52947.141 24/05/30,14:38:08,11,08,1, 12.0,1,1, 27.931, 10692.951, 358.875, 52949.528 24/05/30,14:38:08,12,08,1, 12.0,1,1, 27.931, 10693.723, 358.089, 52949.380 24/05/30,14:38:08,13,08,1, 12.0,1,1, 27.931, 10692.333, 357.407, 52947.187 24/05/30,14:38:08,14,08,1, 12.0,1,1, 27.931, 10693.703, 359.385, 52950.858 24/05/30,14:38:08,15,08,1, 12.0,1,1, 27.931, 10693.674, 357.476, 52948.495 24/05/30,14:38:08,16,08,1, 12.0,1,1, 27.931, 10692.864, 358.233, 52948.770 24/05/30,14:38:08,17,08,1, 12.0,1,1, 27.931, 10694.185, 358.926, 52950.847 24/05/30,14:38:08,18,08,1, 12.0,1,1, 27.931, 10692.857, 356.951, 52947.130 24/05/30,14:38:08,19,08,1, 12.0,1,1, 27.931, 10692.983, 358.895, 52949.566 24/05/30,14:38:09,00,08,1, 11.8,1,1, 27.932, 10692.977, 358.895, 52949.566 24/05/30,14:38:09,01,08,1, 11.8,1,1, 27.932, 10694.201, 358.965, 52950.751 24/05/30,14:38:09,02,08,1, 11.8,1,1, 27.932, 10692.836, 357.090, 52947.132 24/05/30,14:38:09,03,08,1, 11.8,1,1, 27.932, 10692.929, 359.036, 52949.673 24/05/30,14:38:09,04,08,1, 11.8,1,1, 27.932, 10693.718, 358.200, 52949.434 24/05/30,14:38:09,05,08,1, 11.8,1,1, 27.932, 10692.394, 357.572, 52947.278 24/05/30,14:38:09,06,08,1, 11.8,1,1, 27.932, 10693.760, 359.499, 52950.908 24/05/30,14:38:09,07,08,1, 11.8,1,1, 27.932, 10693.664, 357.551, 52948.424 24/05/30,14:38:09,08,08,1, 11.8,1,1, 27.932, 10692.861, 358.414, 52948.743 24/05/30,14:38:09,09,08,1, 11.8,1,1, 27.932, 10694.173, 358.995, 52950.732 24/05/30,14:38:09,10,08,1, 11.8,1,1, 27.932, 10692.874, 357.092, 52947.149 24/05/30,14:38:09,11,08,1, 11.8,1,1, 27.932, 10692.980, 359.051, 52949.722 24/05/30,14:38:09,12,08,1, 11.8,1,1, 27.932, 10693.699, 358.176, 52949.460 24/05/30,14:38:09,13,08,1, 11.8,1,1, 27.932, 10692.396, 357.618, 52947.330 24/05/30,14:38:09,14,08,1, 11.8,1,1, 27.932, 10693.788, 359.523, 52950.978 24/05/30,14:38:09,15,08,1, 11.8,1,1, 27.932, 10693.666, 357.557, 52948.374 24/05/30,14:38:09,16,08,1, 11.8,1,1, 27.932, 10692.910, 358.431, 52948.741 24/05/30,14:38:09,17,08,1, 11.8,1,1, 27.932, 10694.212, 359.017, 52950.689 24/05/30,14:38:09,18,08,1, 11.8,1,1, 27.932, 10692.811, 357.084, 52947.116 24/05/30,14:38:09,19,08,1, 11.8,1,1, 27.932, 10692.909, 359.067, 52949.687 24/05/30,14:38:10,00,08,1, 12.0,1,1, 27.933, 10692.902, 359.067, 52949.687 24/05/30,14:38:10,01,08,1, 12.0,1,1, 27.933, 10694.268, 359.057, 52950.667 24/05/30,14:38:10,02,08,1, 12.0,1,1, 27.933, 10692.772, 357.175, 52947.012 24/05/30,14:38:10,03,08,1, 12.0,1,1, 27.933, 10693.041, 359.197, 52949.663 24/05/30,14:38:10,04,08,1, 12.0,1,1, 27.933, 10693.734, 358.249, 52949.252 24/05/30,14:38:10,05,08,1, 12.0,1,1, 27.933, 10692.449, 357.762, 52947.467 24/05/30,14:38:10,06,08,1, 12.0,1,1, 27.933, 10693.915, 359.634, 52951.078 24/05/30,14:38:10,07,08,1, 12.0,1,1, 27.933, 10693.671, 357.633, 52948.418 24/05/30,14:38:10,08,08,1, 12.0,1,1, 27.933, 10692.936, 358.616, 52948.869 24/05/30,14:38:10,09,08,1, 12.0,1,1, 27.933, 10694.197, 359.067, 52950.724 24/05/30,14:38:10,10,08,1, 12.0,1,1, 27.933, 10692.798, 357.161, 52947.094 24/05/30,14:38:10,11,08,1, 12.0,1,1, 27.933, 10693.013, 359.197, 52949.767 24/05/30,14:38:10,12,08,1, 12.0,1,1, 27.933, 10693.738, 358.211, 52949.261 24/05/30,14:38:10,13,08,1, 12.0,1,1, 27.933, 10692.422, 357.756, 52947.418 24/05/30,14:38:10,14,08,1, 12.0,1,1, 27.933, 10693.895, 359.654, 52951.032 24/05/30,14:38:10,15,08,1, 12.0,1,1, 27.933, 10693.645, 357.669, 52948.352 24/05/30,14:38:10,16,08,1, 12.0,1,1, 27.933, 10692.889, 358.558, 52948.971 24/05/30,14:38:10,17,08,1, 12.0,1,1, 27.933, 10694.256, 359.105, 52950.673 24/05/30,14:38:10,18,08,1, 12.0,1,1, 27.933, 10692.756, 357.178, 52946.941 24/05/30,14:38:10,19,08,1, 12.0,1,1, 27.933, 10693.035, 359.210, 52949.821 24/05/30,14:38:11,00,08,1, 12.0,1,1, 27.932, 10693.027, 359.210, 52949.821 24/05/30,14:38:11,01,08,1, 12.0,1,1, 27.932, 10694.255, 359.071, 52950.557 24/05/30,14:38:11,02,08,1, 12.0,1,1, 27.932, 10692.784, 357.251, 52946.981 24/05/30,14:38:11,03,08,1, 12.0,1,1, 27.932, 10693.079, 359.259, 52949.850 24/05/30,14:38:11,04,08,1, 12.0,1,1, 27.932, 10693.748, 358.265, 52949.149 24/05/30,14:38:11,05,08,1, 12.0,1,1, 27.932, 10692.562, 357.935, 52947.487 24/05/30,14:38:11,06,08,1, 12.0,1,1, 27.932, 10694.002, 359.712, 52951.153 24/05/30,14:38:11,07,08,1, 12.0,1,1, 27.932, 10693.657, 357.647, 52948.266 24/05/30,14:38:11,08,08,1, 12.0,1,1, 27.932, 10693.029, 358.699, 52948.915 24/05/30,14:38:11,09,08,1, 12.0,1,1, 27.932, 10694.248, 359.052, 52950.514 24/05/30,14:38:11,10,08,1, 12.0,1,1, 27.932, 10692.753, 357.309, 52947.016 24/05/30,14:38:11,11,08,1, 12.0,1,1, 27.932, 10693.058, 359.352, 52949.898 24/05/30,14:38:11,12,08,1, 12.0,1,1, 27.932, 10693.744, 358.295, 52949.229 24/05/30,14:38:11,13,08,1, 12.0,1,1, 27.932, 10692.497, 357.944, 52947.577 24/05/30,14:38:11,14,08,1, 12.0,1,1, 27.932, 10694.026, 359.723, 52951.112 24/05/30,14:38:11,15,08,1, 12.0,1,1, 27.932, 10693.697, 357.700, 52948.392 24/05/30,14:38:11,16,08,1, 12.0,1,1, 27.932, 10693.003, 358.722, 52949.006 24/05/30,14:38:11,17,08,1, 12.0,1,1, 27.932, 10694.245, 359.070, 52950.627 24/05/30,14:38:11,18,08,1, 12.0,1,1, 27.932, 10692.745, 357.288, 52947.096 24/05/30,14:38:11,19,08,1, 12.0,1,1, 27.932, 10693.113, 359.334, 52949.973 24/05/30,14:38:12,00,08,1, 11.9,1,1, 27.936, 10693.110, 359.334, 52949.973 24/05/30,14:38:12,01,08,1, 11.9,1,1, 27.936, 10694.267, 359.065, 52950.456 24/05/30,14:38:12,02,08,1, 11.9,1,1, 27.936, 10692.800, 357.347, 52946.870 24/05/30,14:38:12,03,08,1, 11.9,1,1, 27.936, 10693.153, 359.430, 52949.836 24/05/30,14:38:12,04,08,1, 11.9,1,1, 27.936, 10693.803, 358.398, 52949.164 24/05/30,14:38:12,05,08,1, 11.9,1,1, 27.936, 10692.626, 358.052, 52947.664 24/05/30,14:38:12,06,08,1, 11.9,1,1, 27.936, 10694.167, 359.822, 52951.209 24/05/30,14:38:12,07,08,1, 11.9,1,1, 27.936, 10693.719, 357.728, 52948.218 24/05/30,14:38:12,08,08,1, 11.9,1,1, 27.936, 10693.087, 358.842, 52948.942 24/05/30,14:38:12,09,08,1, 11.9,1,1, 27.936, 10694.283, 359.037, 52950.520 24/05/30,14:38:12,10,08,1, 11.9,1,1, 27.936, 10692.742, 357.348, 52946.944 24/05/30,14:38:12,11,08,1, 11.9,1,1, 27.936, 10693.153, 359.469, 52949.912 24/05/30,14:38:12,12,08,1, 11.9,1,1, 27.936, 10693.817, 358.363, 52949.170 24/05/30,14:38:12,13,08,1, 11.9,1,1, 27.936, 10692.608, 358.101, 52947.666 24/05/30,14:38:12,14,08,1, 11.9,1,1, 27.936, 10694.114, 359.836, 52951.121 24/05/30,14:38:12,15,08,1, 11.9,1,1, 27.936, 10693.809, 357.732, 52948.225 24/05/30,14:38:12,16,08,1, 11.9,1,1, 27.936, 10693.110, 358.867, 52949.113 24/05/30,14:38:12,17,08,1, 11.9,1,1, 27.936, 10694.240, 359.140, 52950.575 24/05/30,14:38:12,18,08,1, 11.9,1,1, 27.936, 10692.774, 357.414, 52946.987 24/05/30,14:38:12,19,08,1, 11.9,1,1, 27.936, 10693.187, 359.518, 52949.879 24/05/30,14:38:13,00,08,1, 11.9,1,1, 27.933, 10693.185, 359.518, 52949.879 24/05/30,14:38:13,01,08,1, 11.9,1,1, 27.933, 10694.354, 359.191, 52950.487 24/05/30,14:38:13,02,08,1, 11.9,1,1, 27.933, 10692.826, 357.537, 52946.960 24/05/30,14:38:13,03,08,1, 11.9,1,1, 27.933, 10693.271, 359.619, 52950.047 24/05/30,14:38:13,04,08,1, 11.9,1,1, 27.933, 10693.873, 358.488, 52949.276 24/05/30,14:38:13,05,08,1, 11.9,1,1, 27.933, 10692.672, 358.273, 52947.737 24/05/30,14:38:13,06,08,1, 11.9,1,1, 27.933, 10694.189, 359.877, 52951.123 24/05/30,14:38:13,07,08,1, 11.9,1,1, 27.933, 10693.753, 357.839, 52948.212 24/05/30,14:38:13,08,08,1, 11.9,1,1, 27.933, 10693.169, 359.001, 52949.042 24/05/30,14:38:13,09,08,1, 11.9,1,1, 27.933, 10694.335, 359.173, 52950.410 24/05/30,14:38:13,10,08,1, 11.9,1,1, 27.933, 10692.830, 357.518, 52946.916 24/05/30,14:38:13,11,08,1, 11.9,1,1, 27.933, 10693.284, 359.612, 52950.084 24/05/30,14:38:13,12,08,1, 11.9,1,1, 27.933, 10693.882, 358.461, 52949.203 24/05/30,14:38:13,13,08,1, 11.9,1,1, 27.933, 10692.708, 358.229, 52947.747 24/05/30,14:38:13,14,08,1, 11.9,1,1, 27.933, 10694.245, 359.871, 52951.202 24/05/30,14:38:13,15,08,1, 11.9,1,1, 27.933, 10693.755, 357.814, 52948.188 24/05/30,14:38:13,16,08,1, 11.9,1,1, 27.933, 10693.131, 358.983, 52948.985 24/05/30,14:38:13,17,08,1, 11.9,1,1, 27.933, 10694.310, 359.210, 52950.406 24/05/30,14:38:13,18,08,1, 11.9,1,1, 27.933, 10692.754, 357.560, 52946.916 24/05/30,14:38:13,19,08,1, 11.9,1,1, 27.933, 10693.280, 359.585, 52950.098 24/05/30,14:38:14,00,08,1, 11.9,1,1, 27.934, 10693.277, 359.585, 52950.098 24/05/30,14:38:14,01,08,1, 11.9,1,1, 27.934, 10694.367, 359.259, 52950.421 24/05/30,14:38:14,02,08,1, 11.9,1,1, 27.934, 10692.859, 357.624, 52946.950 24/05/30,14:38:14,03,08,1, 11.9,1,1, 27.934, 10693.323, 359.726, 52950.089 24/05/30,14:38:14,04,08,1, 11.9,1,1, 27.934, 10693.980, 358.495, 52949.089 24/05/30,14:38:14,05,08,1, 11.9,1,1, 27.934, 10692.771, 358.347, 52947.774 24/05/30,14:38:14,06,08,1, 11.9,1,1, 27.934, 10694.326, 359.992, 52951.247 24/05/30,14:38:14,07,08,1, 11.9,1,1, 27.934, 10693.822, 357.895, 52948.116 24/05/30,14:38:14,08,08,1, 11.9,1,1, 27.934, 10693.227, 359.069, 52949.099 24/05/30,14:38:14,09,08,1, 11.9,1,1, 27.934, 10694.388, 359.218, 52950.398 24/05/30,14:38:14,10,08,1, 11.9,1,1, 27.934, 10692.830, 357.611, 52946.931 24/05/30,14:38:14,11,08,1, 11.9,1,1, 27.934, 10693.379, 359.726, 52950.041 24/05/30,14:38:14,12,08,1, 11.9,1,1, 27.934, 10693.999, 358.552, 52949.162 24/05/30,14:38:14,13,08,1, 11.9,1,1, 27.934, 10692.768, 358.354, 52947.776 24/05/30,14:38:14,14,08,1, 11.9,1,1, 27.934, 10694.332, 359.990, 52951.227 24/05/30,14:38:14,15,08,1, 11.9,1,1, 27.934, 10693.808, 357.903, 52948.082 24/05/30,14:38:14,16,08,1, 11.9,1,1, 27.934, 10693.209, 359.081, 52949.017 24/05/30,14:38:14,17,08,1, 11.9,1,1, 27.934, 10694.414, 359.231, 52950.323 24/05/30,14:38:14,18,08,1, 11.9,1,1, 27.934, 10692.821, 357.600, 52946.904 24/05/30,14:38:14,19,08,1, 11.9,1,1, 27.934, 10693.394, 359.754, 52950.075 24/05/30,14:38:15,00,07,1, 11.9,1,1, 27.936, 10693.394, 359.754, 52950.075 24/05/30,14:38:15,01,07,1, 11.9,1,1, 27.936, 10694.483, 359.303, 52950.360 24/05/30,14:38:15,02,07,1, 11.9,1,1, 27.936, 10692.897, 357.752, 52946.931 24/05/30,14:38:15,03,07,1, 11.9,1,1, 27.936, 10693.506, 359.790, 52950.162 24/05/30,14:38:15,04,07,1, 11.9,1,1, 27.936, 10694.067, 358.560, 52949.110 24/05/30,14:38:15,05,07,1, 11.9,1,1, 27.936, 10692.914, 358.454, 52947.864 24/05/30,14:38:15,06,07,1, 11.9,1,1, 27.936, 10694.478, 360.095, 52951.291 24/05/30,14:38:15,07,07,1, 11.9,1,1, 27.936, 10693.847, 357.950, 52948.043 24/05/30,14:38:15,08,07,1, 11.9,1,1, 27.936, 10693.328, 359.233, 52949.100 24/05/30,14:38:15,09,07,1, 11.9,1,1, 27.936, 10694.504, 359.293, 52950.357 24/05/30,14:38:15,10,07,1, 11.9,1,1, 27.936, 10692.904, 357.755, 52946.929 24/05/30,14:38:15,11,07,1, 11.9,1,1, 27.936, 10693.550, 359.859, 52950.236 24/05/30,14:38:15,12,07,1, 11.9,1,1, 27.936, 10693.926, 358.612, 52949.345 24/05/30,14:38:15,13,07,1, 11.9,1,1, 27.936, 10693.181, 358.498, 52947.981 24/05/30,14:38:15,14,07,1, 11.9,1,1, 27.936, 10694.270, 360.028, 52950.773 24/05/30,14:38:15,15,07,1, 11.9,1,1, 27.936, 10693.992, 358.059, 52948.560 24/05/30,14:38:15,16,07,1, 11.9,1,1, 27.936, 10693.454, 359.170, 52948.809 24/05/30,14:38:15,17,07,1, 11.9,1,1, 27.936, 10694.203, 359.353, 52950.195 24/05/30,14:38:15,18,07,1, 11.9,1,1, 27.936, 10693.200, 357.777, 52947.393 24/05/30,14:38:15,19,07,1, 11.9,1,1, 27.936, 10693.401, 359.781, 52949.651 24/05/30,14:38:16,00,08,1, 12.0,1,1, 27.933, 10693.394, 359.781, 52949.651 24/05/30,14:38:16,01,08,1, 12.0,1,1, 27.933, 10694.241, 359.349, 52950.113 24/05/30,14:38:16,02,08,1, 12.0,1,1, 27.933, 10693.229, 357.882, 52947.380 24/05/30,14:38:16,03,08,1, 12.0,1,1, 27.933, 10693.536, 359.871, 52949.621 24/05/30,14:38:16,04,08,1, 12.0,1,1, 27.933, 10694.017, 358.687, 52949.315 24/05/30,14:38:16,05,08,1, 12.0,1,1, 27.933, 10693.298, 358.599, 52948.060 24/05/30,14:38:16,06,08,1, 12.0,1,1, 27.933, 10694.307, 360.127, 52950.757 24/05/30,14:38:16,07,08,1, 12.0,1,1, 27.933, 10694.050, 358.123, 52948.603 24/05/30,14:38:16,08,08,1, 12.0,1,1, 27.933, 10693.539, 359.277, 52948.829 24/05/30,14:38:16,09,08,1, 12.0,1,1, 27.933, 10694.268, 359.350, 52950.168 24/05/30,14:38:16,10,08,1, 12.0,1,1, 27.933, 10693.246, 357.819, 52947.399 24/05/30,14:38:16,11,08,1, 12.0,1,1, 27.933, 10693.535, 359.836, 52949.617 24/05/30,14:38:16,12,08,1, 12.0,1,1, 27.933, 10694.054, 358.708, 52949.350 24/05/30,14:38:16,13,08,1, 12.0,1,1, 27.933, 10693.282, 358.626, 52948.041 24/05/30,14:38:16,14,08,1, 12.0,1,1, 27.933, 10694.342, 360.115, 52950.804 24/05/30,14:38:16,15,08,1, 12.0,1,1, 27.933, 10694.062, 358.081, 52948.526 24/05/30,14:38:16,16,08,1, 12.0,1,1, 27.933, 10693.526, 359.273, 52948.862 24/05/30,14:38:16,17,08,1, 12.0,1,1, 27.933, 10694.282, 359.359, 52950.141 24/05/30,14:38:16,18,08,1, 12.0,1,1, 27.933, 10693.200, 357.852, 52947.333 24/05/30,14:38:16,19,08,1, 12.0,1,1, 27.933, 10693.501, 359.872, 52949.626 24/05/30,14:38:17,00,08,1, 11.9,1,1, 27.929, 10693.494, 359.872, 52949.626 24/05/30,14:38:17,01,08,1, 11.9,1,1, 27.929, 10694.121, 359.343, 52949.577 24/05/30,14:38:17,02,08,1, 11.9,1,1, 27.929, 10693.342, 357.975, 52947.789 24/05/30,14:38:17,03,08,1, 11.9,1,1, 27.929, 10693.769, 359.928, 52949.459 24/05/30,14:38:17,04,08,1, 11.9,1,1, 27.929, 10693.835, 358.735, 52949.170 24/05/30,14:38:17,05,08,1, 11.9,1,1, 27.929, 10693.654, 358.739, 52948.571 24/05/30,14:38:17,06,08,1, 11.9,1,1, 27.929, 10694.324, 360.108, 52950.287 24/05/30,14:38:17,07,08,1, 11.9,1,1, 27.929, 10694.007, 358.246, 52948.795 24/05/30,14:38:17,08,08,1, 11.9,1,1, 27.929, 10693.875, 359.341, 52949.019 24/05/30,14:38:17,09,08,1, 11.9,1,1, 27.929, 10694.143, 359.380, 52949.644 24/05/30,14:38:17,10,08,1, 11.9,1,1, 27.929, 10693.396, 358.007, 52947.923 24/05/30,14:38:17,11,08,1, 11.9,1,1, 27.929, 10693.742, 359.907, 52949.457 24/05/30,14:38:17,12,08,1, 11.9,1,1, 27.929, 10693.838, 358.799, 52949.164 24/05/30,14:38:17,13,08,1, 11.9,1,1, 27.929, 10693.650, 358.742, 52948.635 24/05/30,14:38:17,14,08,1, 11.9,1,1, 27.929, 10694.347, 360.082, 52950.287 24/05/30,14:38:17,15,08,1, 11.9,1,1, 27.929, 10694.028, 358.186, 52948.758 24/05/30,14:38:17,16,08,1, 11.9,1,1, 27.929, 10693.943, 359.355, 52949.091 24/05/30,14:38:17,17,08,1, 11.9,1,1, 27.929, 10694.112, 359.366, 52949.648 24/05/30,14:38:17,18,08,1, 11.9,1,1, 27.929, 10693.381, 358.054, 52947.871 24/05/30,14:38:17,19,08,1, 11.9,1,1, 27.929, 10693.754, 359.930, 52949.469 24/05/30,14:38:18,00,07,1, 11.9,1,1, 27.933, 10693.753, 359.930, 52949.469 24/05/30,14:38:18,01,07,1, 11.9,1,1, 27.933, 10694.187, 359.439, 52949.531 24/05/30,14:38:18,02,07,1, 11.9,1,1, 27.933, 10693.448, 358.112, 52947.870 24/05/30,14:38:18,03,07,1, 11.9,1,1, 27.933, 10693.826, 359.953, 52949.410 24/05/30,14:38:18,04,07,1, 11.9,1,1, 27.933, 10693.927, 358.861, 52949.163 24/05/30,14:38:18,05,07,1, 11.9,1,1, 27.933, 10693.737, 358.824, 52948.521 24/05/30,14:38:18,06,07,1, 11.9,1,1, 27.933, 10694.468, 360.199, 52950.202 24/05/30,14:38:18,07,07,1, 11.9,1,1, 27.933, 10694.080, 358.292, 52948.724 24/05/30,14:38:18,08,07,1, 11.9,1,1, 27.933, 10694.024, 359.466, 52949.105 24/05/30,14:38:18,09,07,1, 11.9,1,1, 27.933, 10694.199, 359.489, 52949.658 24/05/30,14:38:18,10,07,1, 11.9,1,1, 27.933, 10693.460, 358.124, 52947.846 24/05/30,14:38:18,11,07,1, 11.9,1,1, 27.933, 10693.861, 359.984, 52949.414 24/05/30,14:38:18,12,07,1, 11.9,1,1, 27.933, 10693.923, 358.906, 52949.126 24/05/30,14:38:18,13,07,1, 11.9,1,1, 27.933, 10693.765, 358.858, 52948.509 24/05/30,14:38:18,14,07,1, 11.9,1,1, 27.933, 10694.515, 360.201, 52950.250 24/05/30,14:38:18,15,07,1, 11.9,1,1, 27.933, 10694.110, 358.357, 52948.771 24/05/30,14:38:18,16,07,1, 11.9,1,1, 27.933, 10694.008, 359.477, 52949.023 24/05/30,14:38:18,17,07,1, 11.9,1,1, 27.933, 10694.236, 359.511, 52949.670 24/05/30,14:38:18,18,07,1, 11.9,1,1, 27.933, 10693.463, 358.120, 52947.911 24/05/30,14:38:18,19,07,1, 11.9,1,1, 27.933, 10693.863, 360.003, 52949.410 24/05/30,14:38:19,00,07,1, 11.9,1,1, 27.932, 10693.861, 360.003, 52949.410 24/05/30,14:38:19,01,07,1, 11.9,1,1, 27.932, 10694.301, 359.571, 52949.692 24/05/30,14:38:19,02,07,1, 11.9,1,1, 27.932, 10693.556, 358.273, 52947.961 24/05/30,14:38:19,03,07,1, 11.9,1,1, 27.932, 10693.971, 360.130, 52949.517 24/05/30,14:38:19,04,07,1, 11.9,1,1, 27.932, 10694.066, 358.977, 52949.202 24/05/30,14:38:19,05,07,1, 11.9,1,1, 27.932, 10693.812, 358.964, 52948.595 24/05/30,14:38:19,06,07,1, 11.9,1,1, 27.932, 10694.550, 360.278, 52950.357 24/05/30,14:38:19,07,07,1, 11.9,1,1, 27.932, 10694.142, 358.397, 52948.736 24/05/30,14:38:19,08,07,1, 11.9,1,1, 27.932, 10694.093, 359.549, 52949.043 24/05/30,14:38:19,09,07,1, 11.9,1,1, 27.932, 10694.336, 359.584, 52949.649 24/05/30,14:38:19,10,07,1, 11.9,1,1, 27.932, 10693.534, 358.248, 52947.949 24/05/30,14:38:19,11,07,1, 11.9,1,1, 27.932, 10693.987, 360.132, 52949.507 24/05/30,14:38:19,12,07,1, 11.9,1,1, 27.932, 10694.076, 358.929, 52949.182 24/05/30,14:38:19,13,07,1, 11.9,1,1, 27.932, 10693.801, 359.007, 52948.649 24/05/30,14:38:19,14,07,1, 11.9,1,1, 27.932, 10694.573, 360.296, 52950.272 24/05/30,14:38:19,15,07,1, 11.9,1,1, 27.932, 10694.205, 358.456, 52948.738 24/05/30,14:38:19,16,07,1, 11.9,1,1, 27.932, 10694.076, 359.590, 52949.144 24/05/30,14:38:19,17,07,1, 11.9,1,1, 27.932, 10694.330, 359.564, 52949.612 24/05/30,14:38:19,18,07,1, 11.9,1,1, 27.932, 10693.536, 358.284, 52947.987 24/05/30,14:38:19,19,07,1, 11.9,1,1, 27.932, 10694.004, 360.115, 52949.529 24/05/30,14:38:20,00,07,1, 11.9,1,1, 27.932, 10694.003, 360.115, 52949.529 24/05/30,14:38:20,01,07,1, 11.9,1,1, 27.932, 10694.633, 359.576, 52949.620 24/05/30,14:38:20,02,07,1, 11.9,1,1, 27.932, 10693.313, 358.302, 52947.474 24/05/30,14:38:20,03,07,1, 11.9,1,1, 27.932, 10694.213, 360.319, 52950.162 24/05/30,14:38:20,04,07,1, 11.9,1,1, 27.932, 10694.262, 358.893, 52948.801 24/05/30,14:38:20,05,07,1, 11.9,1,1, 27.932, 10693.719, 359.105, 52948.623 24/05/30,14:38:20,06,07,1, 11.9,1,1, 27.932, 10694.980, 360.439, 52950.826 24/05/30,14:38:20,07,07,1, 11.9,1,1, 27.932, 10694.131, 358.366, 52948.064 24/05/30,14:38:20,08,07,1, 11.9,1,1, 27.932, 10694.069, 359.786, 52949.443 24/05/30,14:38:20,09,07,1, 11.9,1,1, 27.932, 10694.648, 359.580, 52949.708 24/05/30,14:38:20,10,07,1, 11.9,1,1, 27.932, 10693.369, 358.302, 52947.513 24/05/30,14:38:20,11,07,1, 11.9,1,1, 27.932, 10694.233, 360.396, 52950.167 24/05/30,14:38:20,12,07,1, 11.9,1,1, 27.932, 10694.270, 358.980, 52948.830 24/05/30,14:38:20,13,07,1, 11.9,1,1, 27.932, 10693.713, 359.109, 52948.550 24/05/30,14:38:20,14,07,1, 11.9,1,1, 27.932, 10694.999, 360.402, 52950.761 24/05/30,14:38:20,15,07,1, 11.9,1,1, 27.932, 10694.156, 358.398, 52948.051 24/05/30,14:38:20,16,07,1, 11.9,1,1, 27.932, 10694.074, 359.774, 52949.420 24/05/30,14:38:20,17,07,1, 11.9,1,1, 27.932, 10694.628, 359.565, 52949.601 24/05/30,14:38:20,18,07,1, 11.9,1,1, 27.932, 10693.362, 358.326, 52947.403 24/05/30,14:38:20,19,07,1, 11.9,1,1, 27.932, 10694.327, 360.326, 52950.222 24/05/30,14:38:21,00,08,1, 11.9,1,1, 27.932, 10694.320, 360.326, 52950.222 24/05/30,14:38:21,01,08,1, 11.9,1,1, 27.932, 10694.691, 359.573, 52949.425 24/05/30,14:38:21,02,08,1, 11.9,1,1, 27.932, 10693.438, 358.410, 52947.416 24/05/30,14:38:21,03,08,1, 11.9,1,1, 27.932, 10694.452, 360.445, 52950.250 24/05/30,14:38:21,04,08,1, 11.9,1,1, 27.932, 10694.333, 358.973, 52948.829 24/05/30,14:38:21,05,08,1, 11.9,1,1, 27.932, 10693.891, 359.283, 52948.694 24/05/30,14:38:21,06,08,1, 11.9,1,1, 27.932, 10695.087, 360.409, 52950.685 24/05/30,14:38:21,07,08,1, 11.9,1,1, 27.932, 10694.142, 358.379, 52947.927 24/05/30,14:38:21,08,08,1, 11.9,1,1, 27.932, 10694.225, 359.899, 52949.563 24/05/30,14:38:21,09,08,1, 11.9,1,1, 27.932, 10694.614, 359.577, 52949.551 24/05/30,14:38:21,10,08,1, 11.9,1,1, 27.932, 10693.433, 358.424, 52947.448 24/05/30,14:38:21,11,08,1, 11.9,1,1, 27.932, 10694.451, 360.494, 52950.293 24/05/30,14:38:21,12,08,1, 11.9,1,1, 27.932, 10694.359, 358.931, 52948.630 24/05/30,14:38:21,13,08,1, 11.9,1,1, 27.932, 10693.926, 359.302, 52948.697 24/05/30,14:38:21,14,08,1, 11.9,1,1, 27.932, 10695.134, 360.426, 52950.766 24/05/30,14:38:21,15,08,1, 11.9,1,1, 27.932, 10694.124, 358.373, 52947.947 24/05/30,14:38:21,16,08,1, 11.9,1,1, 27.932, 10694.216, 359.923, 52949.525 24/05/30,14:38:21,17,08,1, 11.9,1,1, 27.932, 10694.736, 359.517, 52949.450 24/05/30,14:38:21,18,08,1, 11.9,1,1, 27.932, 10693.424, 358.476, 52947.474 24/05/30,14:38:21,19,08,1, 11.9,1,1, 27.932, 10694.481, 360.488, 52950.244 24/05/30,14:38:22,00,08,1, 11.9,1,1, 27.933, 10694.479, 360.488, 52950.244 24/05/30,14:38:22,01,08,1, 11.9,1,1, 27.933, 10694.700, 359.533, 52949.399 24/05/30,14:38:22,02,08,1, 11.9,1,1, 27.933, 10693.509, 358.570, 52947.496 24/05/30,14:38:22,03,08,1, 11.9,1,1, 27.933, 10694.645, 360.592, 52950.423 24/05/30,14:38:22,04,08,1, 11.9,1,1, 27.933, 10694.513, 359.016, 52948.654 24/05/30,14:38:22,05,08,1, 11.9,1,1, 27.933, 10694.127, 359.419, 52948.857 24/05/30,14:38:22,06,08,1, 11.9,1,1, 27.933, 10695.240, 360.448, 52950.733 24/05/30,14:38:22,07,08,1, 11.9,1,1, 27.933, 10694.185, 358.386, 52947.779 24/05/30,14:38:22,08,08,1, 11.9,1,1, 27.933, 10694.318, 360.008, 52949.546 24/05/30,14:38:22,09,08,1, 11.9,1,1, 27.933, 10694.676, 359.563, 52949.348 24/05/30,14:38:22,10,08,1, 11.9,1,1, 27.933, 10693.559, 358.605, 52947.539 24/05/30,14:38:22,11,08,1, 11.9,1,1, 27.933, 10694.654, 360.573, 52950.453 24/05/30,14:38:22,12,08,1, 11.9,1,1, 27.933, 10694.498, 359.016, 52948.654 24/05/30,14:38:22,13,08,1, 11.9,1,1, 27.933, 10694.133, 359.463, 52948.962 24/05/30,14:38:22,14,08,1, 11.9,1,1, 27.933, 10695.298, 360.426, 52950.698 24/05/30,14:38:22,15,08,1, 11.9,1,1, 27.933, 10694.173, 358.408, 52947.785 24/05/30,14:38:22,16,08,1, 11.9,1,1, 27.933, 10694.298, 360.075, 52949.518 24/05/30,14:38:22,17,08,1, 11.9,1,1, 27.933, 10694.746, 359.572, 52949.261 24/05/30,14:38:22,18,08,1, 11.9,1,1, 27.933, 10693.600, 358.577, 52947.535 24/05/30,14:38:22,19,08,1, 11.9,1,1, 27.933, 10694.695, 360.629, 52950.368 24/05/30,14:38:23,00,08,1, 11.9,1,1, 27.930, 10694.687, 360.629, 52950.368 24/05/30,14:38:23,01,08,1, 11.9,1,1, 27.930, 10694.784, 359.622, 52949.284 24/05/30,14:38:23,02,08,1, 11.9,1,1, 27.930, 10693.622, 358.740, 52947.678 24/05/30,14:38:23,03,08,1, 11.9,1,1, 27.930, 10694.864, 360.701, 52950.578 24/05/30,14:38:23,04,08,1, 11.9,1,1, 27.930, 10694.616, 358.926, 52948.620 24/05/30,14:38:23,05,08,1, 11.9,1,1, 27.930, 10694.303, 359.632, 52949.021 24/05/30,14:38:23,06,08,1, 11.9,1,1, 27.930, 10695.391, 360.349, 52950.539 24/05/30,14:38:23,07,08,1, 11.9,1,1, 27.930, 10694.165, 358.455, 52947.665 24/05/30,14:38:23,08,08,1, 11.9,1,1, 27.930, 10694.415, 360.194, 52949.625 24/05/30,14:38:23,09,08,1, 11.9,1,1, 27.930, 10694.774, 359.522, 52949.158 24/05/30,14:38:23,10,08,1, 11.9,1,1, 27.930, 10693.678, 358.744, 52947.668 24/05/30,14:38:23,11,08,1, 11.9,1,1, 27.930, 10694.887, 360.703, 52950.538 24/05/30,14:38:23,12,08,1, 11.9,1,1, 27.930, 10694.639, 359.017, 52948.617 24/05/30,14:38:23,13,08,1, 11.9,1,1, 27.930, 10694.358, 359.619, 52949.059 24/05/30,14:38:23,14,08,1, 11.9,1,1, 27.930, 10695.359, 360.390, 52950.468 24/05/30,14:38:23,15,08,1, 11.9,1,1, 27.930, 10694.164, 358.474, 52947.635 24/05/30,14:38:23,16,08,1, 11.9,1,1, 27.930, 10694.426, 360.145, 52949.468 24/05/30,14:38:23,17,08,1, 11.9,1,1, 27.930, 10694.799, 359.552, 52949.184 24/05/30,14:38:23,18,08,1, 11.9,1,1, 27.930, 10693.692, 358.759, 52947.623 24/05/30,14:38:23,19,08,1, 11.9,1,1, 27.930, 10694.911, 360.707, 52950.469 24/05/30,14:38:24,00,08,1, 11.9,1,1, 27.929, 10694.904, 360.707, 52950.469 24/05/30,14:38:24,01,08,1, 11.9,1,1, 27.929, 10694.873, 359.587, 52949.068 24/05/30,14:38:24,02,08,1, 11.9,1,1, 27.929, 10693.840, 358.870, 52947.822 24/05/30,14:38:24,03,08,1, 11.9,1,1, 27.929, 10695.155, 360.827, 52950.690 24/05/30,14:38:24,04,08,1, 11.9,1,1, 27.929, 10694.788, 359.011, 52948.473 24/05/30,14:38:24,05,08,1, 11.9,1,1, 27.929, 10694.488, 359.769, 52949.047 24/05/30,14:38:24,06,08,1, 11.9,1,1, 27.929, 10695.503, 360.385, 52950.408 24/05/30,14:38:24,07,08,1, 11.9,1,1, 27.929, 10694.191, 358.534, 52947.564 24/05/30,14:38:24,08,08,1, 11.9,1,1, 27.929, 10694.546, 360.293, 52949.538 24/05/30,14:38:24,09,08,1, 11.9,1,1, 27.929, 10694.839, 359.588, 52949.061 24/05/30,14:38:24,10,08,1, 11.9,1,1, 27.929, 10693.844, 358.972, 52947.723 24/05/30,14:38:24,11,08,1, 11.9,1,1, 27.929, 10695.118, 360.815, 52950.608 24/05/30,14:38:24,12,08,1, 11.9,1,1, 27.929, 10694.777, 359.028, 52948.617 24/05/30,14:38:24,13,08,1, 11.9,1,1, 27.929, 10694.464, 359.786, 52949.108 24/05/30,14:38:24,14,08,1, 11.9,1,1, 27.929, 10695.468, 360.433, 52950.438 24/05/30,14:38:24,15,08,1, 11.9,1,1, 27.929, 10694.180, 358.537, 52947.521 24/05/30,14:38:24,16,08,1, 11.9,1,1, 27.929, 10694.561, 360.314, 52949.543 24/05/30,14:38:24,17,08,1, 11.9,1,1, 27.929, 10694.851, 359.528, 52949.051 24/05/30,14:38:24,18,08,1, 11.9,1,1, 27.929, 10693.892, 358.990, 52947.756 24/05/30,14:38:24,19,08,1, 11.9,1,1, 27.929, 10695.100, 360.840, 52950.567 24/05/30,14:38:25,00,07,1, 11.9,1,1, 27.927, 10695.096, 360.840, 52950.567 24/05/30,14:38:25,01,07,1, 11.9,1,1, 27.927, 10694.940, 359.625, 52949.040 24/05/30,14:38:25,02,07,1, 11.9,1,1, 27.927, 10694.027, 359.103, 52948.027 24/05/30,14:38:25,03,07,1, 11.9,1,1, 27.927, 10695.310, 360.883, 52950.714 24/05/30,14:38:25,04,07,1, 11.9,1,1, 27.927, 10694.932, 358.972, 52948.468 24/05/30,14:38:25,05,07,1, 11.9,1,1, 27.927, 10694.571, 359.868, 52949.232 24/05/30,14:38:25,06,07,1, 11.9,1,1, 27.927, 10695.503, 360.296, 52950.097 24/05/30,14:38:25,07,07,1, 11.9,1,1, 27.927, 10694.229, 358.577, 52947.460 24/05/30,14:38:25,08,07,1, 11.9,1,1, 27.927, 10694.655, 360.443, 52949.739 24/05/30,14:38:25,09,07,1, 11.9,1,1, 27.927, 10694.917, 359.535, 52948.985 24/05/30,14:38:25,10,07,1, 11.9,1,1, 27.927, 10694.043, 359.124, 52947.950 24/05/30,14:38:25,11,07,1, 11.9,1,1, 27.927, 10695.339, 360.914, 52950.726 24/05/30,14:38:25,12,07,1, 11.9,1,1, 27.927, 10694.914, 359.014, 52948.502 24/05/30,14:38:25,13,07,1, 11.9,1,1, 27.927, 10694.622, 359.914, 52949.174 24/05/30,14:38:25,14,07,1, 11.9,1,1, 27.927, 10695.550, 360.348, 52950.222 24/05/30,14:38:25,15,07,1, 11.9,1,1, 27.927, 10694.255, 358.569, 52947.518 24/05/30,14:38:25,16,07,1, 11.9,1,1, 27.927, 10694.664, 360.460, 52949.725 24/05/30,14:38:25,17,07,1, 11.9,1,1, 27.927, 10694.936, 359.568, 52948.981 24/05/30,14:38:25,18,07,1, 11.9,1,1, 27.927, 10694.013, 359.147, 52947.917 24/05/30,14:38:25,19,07,1, 11.9,1,1, 27.927, 10695.338, 360.913, 52950.674 24/05/30,14:38:26,00,07,1, 11.9,1,1, 27.929, 10695.330, 360.913, 52950.674 24/05/30,14:38:26,01,07,1, 11.9,1,1, 27.929, 10695.011, 359.517, 52948.858 24/05/30,14:38:26,02,07,1, 11.9,1,1, 27.929, 10694.246, 359.300, 52948.085 24/05/30,14:38:26,03,07,1, 11.9,1,1, 27.929, 10695.577, 360.913, 52950.722 24/05/30,14:38:26,04,07,1, 11.9,1,1, 27.929, 10694.978, 359.005, 52948.277 24/05/30,14:38:26,05,07,1, 11.9,1,1, 27.929, 10694.810, 360.071, 52949.216 24/05/30,14:38:26,06,07,1, 11.9,1,1, 27.929, 10695.620, 360.289, 52950.111 24/05/30,14:38:26,07,07,1, 11.9,1,1, 27.929, 10694.234, 358.630, 52947.396 24/05/30,14:38:26,08,07,1, 11.9,1,1, 27.929, 10694.843, 360.556, 52949.835 24/05/30,14:38:26,09,07,1, 11.9,1,1, 27.929, 10695.030, 359.520, 52948.888 24/05/30,14:38:26,10,07,1, 11.9,1,1, 27.929, 10694.278, 359.308, 52948.206 24/05/30,14:38:26,11,07,1, 11.9,1,1, 27.929, 10695.546, 360.968, 52950.827 24/05/30,14:38:26,12,07,1, 11.9,1,1, 27.929, 10695.000, 358.965, 52948.324 24/05/30,14:38:26,13,07,1, 11.9,1,1, 27.929, 10694.824, 360.060, 52949.301 24/05/30,14:38:26,14,07,1, 11.9,1,1, 27.929, 10695.544, 360.307, 52950.074 24/05/30,14:38:26,15,07,1, 11.9,1,1, 27.929, 10694.246, 358.661, 52947.390 24/05/30,14:38:26,16,07,1, 11.9,1,1, 27.929, 10694.838, 360.605, 52949.837 24/05/30,14:38:26,17,07,1, 11.9,1,1, 27.929, 10695.015, 359.552, 52948.931 24/05/30,14:38:26,18,07,1, 11.9,1,1, 27.929, 10694.317, 359.415, 52948.171 24/05/30,14:38:26,19,07,1, 11.9,1,1, 27.929, 10695.698, 361.031, 52950.855 24/05/30,14:38:27,00,08,1, 11.9,1,1, 27.928, 10695.697, 361.031, 52950.855 24/05/30,14:38:27,01,08,1, 11.9,1,1, 27.928, 10695.165, 359.591, 52948.738 24/05/30,14:38:27,02,08,1, 11.9,1,1, 27.928, 10694.475, 359.528, 52948.341 24/05/30,14:38:27,03,08,1, 11.9,1,1, 27.928, 10695.798, 361.006, 52950.779 24/05/30,14:38:27,04,08,1, 11.9,1,1, 27.928, 10694.996, 359.014, 52948.169 24/05/30,14:38:27,05,08,1, 11.9,1,1, 27.928, 10694.928, 360.250, 52949.356 24/05/30,14:38:27,06,08,1, 11.9,1,1, 27.928, 10695.627, 360.216, 52949.787 24/05/30,14:38:27,07,08,1, 11.9,1,1, 27.928, 10694.277, 358.767, 52947.368 24/05/30,14:38:27,08,08,1, 11.9,1,1, 27.928, 10695.045, 360.788, 52950.102 24/05/30,14:38:27,09,08,1, 11.9,1,1, 27.928, 10695.077, 359.511, 52948.831 24/05/30,14:38:27,10,08,1, 11.9,1,1, 27.928, 10694.441, 359.540, 52948.387 24/05/30,14:38:27,11,08,1, 11.9,1,1, 27.928, 10695.831, 360.997, 52950.797 24/05/30,14:38:27,12,08,1, 11.9,1,1, 27.928, 10694.999, 359.009, 52948.215 24/05/30,14:38:27,13,08,1, 11.9,1,1, 27.928, 10694.961, 360.214, 52949.413 24/05/30,14:38:27,14,08,1, 11.9,1,1, 27.928, 10695.619, 360.233, 52949.790 24/05/30,14:38:27,15,08,1, 11.9,1,1, 27.928, 10694.255, 358.796, 52947.414 24/05/30,14:38:27,16,08,1, 11.9,1,1, 27.928, 10695.088, 360.842, 52950.026 24/05/30,14:38:27,17,08,1, 11.9,1,1, 27.928, 10695.118, 359.520, 52948.723 24/05/30,14:38:27,18,08,1, 11.9,1,1, 27.928, 10694.522, 359.565, 52948.425 24/05/30,14:38:27,19,08,1, 11.9,1,1, 27.928, 10695.853, 360.956, 52950.774 24/05/30,14:38:28,00,07,1, 11.9,1,1, 27.929, 10695.847, 360.956, 52950.774 24/05/30,14:38:28,01,07,1, 11.9,1,1, 27.929, 10695.267, 359.549, 52948.764 24/05/30,14:38:28,02,07,1, 11.9,1,1, 27.929, 10694.738, 359.786, 52948.609 24/05/30,14:38:28,03,07,1, 11.9,1,1, 27.929, 10696.034, 360.965, 52950.813 24/05/30,14:38:28,04,07,1, 11.9,1,1, 27.929, 10695.104, 358.896, 52948.081 24/05/30,14:38:28,05,07,1, 11.9,1,1, 27.929, 10695.095, 360.383, 52949.459 24/05/30,14:38:28,06,07,1, 11.9,1,1, 27.929, 10695.636, 360.152, 52949.623 24/05/30,14:38:28,07,07,1, 11.9,1,1, 27.929, 10694.412, 358.913, 52947.496 24/05/30,14:38:28,08,07,1, 11.9,1,1, 27.929, 10695.257, 360.908, 52950.104 24/05/30,14:38:28,09,07,1, 11.9,1,1, 27.929, 10695.298, 359.553, 52948.726 24/05/30,14:38:28,10,07,1, 11.9,1,1, 27.929, 10694.773, 359.749, 52948.622 24/05/30,14:38:28,11,07,1, 11.9,1,1, 27.929, 10696.047, 360.981, 52950.796 24/05/30,14:38:28,12,07,1, 11.9,1,1, 27.929, 10695.100, 358.946, 52947.997 24/05/30,14:38:28,13,07,1, 11.9,1,1, 27.929, 10695.102, 360.372, 52949.415 24/05/30,14:38:28,14,07,1, 11.9,1,1, 27.929, 10695.597, 360.147, 52949.541 24/05/30,14:38:28,15,07,1, 11.9,1,1, 27.929, 10694.372, 358.954, 52947.385 24/05/30,14:38:28,16,07,1, 11.9,1,1, 27.929, 10695.317, 360.983, 52950.196 24/05/30,14:38:28,17,07,1, 11.9,1,1, 27.929, 10695.278, 359.563, 52948.781 24/05/30,14:38:28,18,07,1, 11.9,1,1, 27.929, 10694.798, 359.774, 52948.593 24/05/30,14:38:28,19,07,1, 11.9,1,1, 27.929, 10695.995, 360.999, 52950.624 24/05/30,14:38:29,00,08,1, 11.9,1,1, 27.929, 10695.989, 360.999, 52950.624 24/05/30,14:38:29,01,08,1, 11.9,1,1, 27.929, 10695.429, 359.499, 52948.846 24/05/30,14:38:29,02,08,1, 11.9,1,1, 27.929, 10695.025, 359.956, 52948.873 24/05/30,14:38:29,03,08,1, 11.9,1,1, 27.929, 10696.119, 360.952, 52950.682 24/05/30,14:38:29,04,08,1, 11.9,1,1, 27.929, 10695.130, 358.950, 52947.990 24/05/30,14:38:29,05,08,1, 11.9,1,1, 27.929, 10695.121, 360.547, 52949.431 24/05/30,14:38:29,06,08,1, 11.9,1,1, 27.929, 10695.590, 360.052, 52949.336 24/05/30,14:38:29,07,08,1, 11.9,1,1, 27.929, 10694.475, 359.130, 52947.563 24/05/30,14:38:29,08,08,1, 11.9,1,1, 27.929, 10695.544, 361.152, 52950.327 24/05/30,14:38:29,09,08,1, 11.9,1,1, 27.929, 10695.438, 359.540, 52948.835 24/05/30,14:38:29,10,08,1, 11.9,1,1, 27.929, 10695.049, 359.993, 52948.857 24/05/30,14:38:29,11,08,1, 11.9,1,1, 27.929, 10696.187, 360.953, 52950.648 24/05/30,14:38:29,12,08,1, 11.9,1,1, 27.929, 10695.072, 358.944, 52947.878 24/05/30,14:38:29,13,08,1, 11.9,1,1, 27.929, 10695.177, 360.581, 52949.455 24/05/30,14:38:29,14,08,1, 11.9,1,1, 27.929, 10695.605, 360.118, 52949.375 24/05/30,14:38:29,15,08,1, 11.9,1,1, 27.929, 10694.515, 359.154, 52947.550 24/05/30,14:38:29,16,08,1, 11.9,1,1, 27.929, 10695.594, 361.158, 52950.329 24/05/30,14:38:29,17,08,1, 11.9,1,1, 27.929, 10695.480, 359.484, 52948.755 24/05/30,14:38:29,18,08,1, 11.9,1,1, 27.929, 10695.056, 360.035, 52948.879 24/05/30,14:38:29,19,08,1, 11.9,1,1, 27.929, 10696.229, 360.901, 52950.632 24/05/30,14:38:30,00,08,1, 11.9,1,1, 27.925, 10696.223, 360.901, 52950.632 24/05/30,14:38:30,01,08,1, 11.9,1,1, 27.925, 10695.552, 359.487, 52948.565 24/05/30,14:38:30,02,08,1, 11.9,1,1, 27.925, 10695.250, 360.142, 52949.059 24/05/30,14:38:30,03,08,1, 11.9,1,1, 27.925, 10696.303, 360.809, 52950.522 24/05/30,14:38:30,04,08,1, 11.9,1,1, 27.925, 10695.041, 359.009, 52947.757 24/05/30,14:38:30,05,08,1, 11.9,1,1, 27.925, 10695.319, 360.732, 52949.687 24/05/30,14:38:30,06,08,1, 11.9,1,1, 27.925, 10695.678, 360.020, 52949.229 24/05/30,14:38:30,07,08,1, 11.9,1,1, 27.925, 10694.651, 359.331, 52947.809 24/05/30,14:38:30,08,08,1, 11.9,1,1, 27.925, 10695.836, 361.213, 52950.580 24/05/30,14:38:30,09,08,1, 11.9,1,1, 27.925, 10695.572, 359.477, 52948.675 24/05/30,14:38:30,10,08,1, 11.9,1,1, 27.925, 10695.269, 360.176, 52949.088 24/05/30,14:38:30,11,08,1, 11.9,1,1, 27.925, 10696.255, 360.799, 52950.410 24/05/30,14:38:30,12,08,1, 11.9,1,1, 27.925, 10695.009, 358.969, 52947.613 24/05/30,14:38:30,13,08,1, 11.9,1,1, 27.925, 10695.378, 360.839, 52949.595 24/05/30,14:38:30,14,08,1, 11.9,1,1, 27.925, 10695.639, 360.016, 52949.155 24/05/30,14:38:30,15,08,1, 11.9,1,1, 27.925, 10694.666, 359.395, 52947.788 24/05/30,14:38:30,16,08,1, 11.9,1,1, 27.925, 10695.857, 361.311, 52950.534 24/05/30,14:38:30,17,08,1, 11.9,1,1, 27.925, 10695.590, 359.455, 52948.641 24/05/30,14:38:30,18,08,1, 11.9,1,1, 27.925, 10695.291, 360.229, 52949.059 24/05/30,14:38:30,19,08,1, 11.9,1,1, 27.925, 10696.302, 360.843, 52950.389 24/05/30,14:38:31,00,08,1, 11.9,1,1, 27.927, 10696.298, 360.843, 52950.389 24/05/30,14:38:31,01,08,1, 11.9,1,1, 27.927, 10695.621, 359.482, 52948.447 24/05/30,14:38:31,02,08,1, 11.9,1,1, 27.927, 10695.417, 360.437, 52949.325 24/05/30,14:38:31,03,08,1, 11.9,1,1, 27.927, 10696.235, 360.793, 52950.186 24/05/30,14:38:31,04,08,1, 11.9,1,1, 27.927, 10694.959, 359.035, 52947.459 24/05/30,14:38:31,05,08,1, 11.9,1,1, 27.927, 10695.458, 360.962, 52949.785 24/05/30,14:38:31,06,08,1, 11.9,1,1, 27.927, 10695.681, 360.063, 52949.042 24/05/30,14:38:31,07,08,1, 11.9,1,1, 27.927, 10694.768, 359.680, 52948.069 24/05/30,14:38:31,08,08,1, 11.9,1,1, 27.927, 10696.143, 361.422, 52950.819 24/05/30,14:38:31,09,08,1, 11.9,1,1, 27.927, 10695.645, 359.458, 52948.441 24/05/30,14:38:31,10,08,1, 11.9,1,1, 27.927, 10695.399, 360.453, 52949.192 24/05/30,14:38:31,11,08,1, 11.9,1,1, 27.927, 10696.290, 360.830, 52950.201 24/05/30,14:38:31,12,08,1, 11.9,1,1, 27.927, 10694.988, 359.111, 52947.615 24/05/30,14:38:31,13,08,1, 11.9,1,1, 27.927, 10695.451, 360.987, 52949.866 24/05/30,14:38:31,14,08,1, 11.9,1,1, 27.927, 10695.714, 360.085, 52948.988 24/05/30,14:38:31,15,08,1, 11.9,1,1, 27.927, 10694.824, 359.651, 52948.051 24/05/30,14:38:31,16,08,1, 11.9,1,1, 27.927, 10696.138, 361.439, 52950.716 24/05/30,14:38:31,17,08,1, 11.9,1,1, 27.927, 10695.650, 359.452, 52948.452 24/05/30,14:38:31,18,08,1, 11.9,1,1, 27.927, 10695.447, 360.491, 52949.300 24/05/30,14:38:31,19,08,1, 11.9,1,1, 27.927, 10696.286, 360.800, 52950.278 24/05/30,14:38:32,00,08,1, 12.0,1,1, 27.926, 10696.281, 360.800, 52950.278 24/05/30,14:38:32,01,08,1, 12.0,1,1, 27.926, 10695.749, 359.426, 52948.352 24/05/30,14:38:32,02,08,1, 12.0,1,1, 27.926, 10695.658, 360.555, 52949.362 24/05/30,14:38:32,03,08,1, 12.0,1,1, 27.926, 10696.360, 360.763, 52950.000 24/05/30,14:38:32,04,08,1, 12.0,1,1, 27.926, 10695.024, 359.151, 52947.439 24/05/30,14:38:32,05,08,1, 12.0,1,1, 27.926, 10695.675, 361.166, 52949.958 24/05/30,14:38:32,06,08,1, 12.0,1,1, 27.926, 10695.884, 360.018, 52948.848 24/05/30,14:38:32,07,08,1, 12.0,1,1, 27.926, 10695.121, 359.888, 52948.454 24/05/30,14:38:32,08,08,1, 12.0,1,1, 27.926, 10696.497, 361.454, 52950.881 24/05/30,14:38:32,09,08,1, 12.0,1,1, 27.926, 10695.786, 359.436, 52948.233 24/05/30,14:38:32,10,08,1, 12.0,1,1, 27.926, 10695.655, 360.578, 52949.400 24/05/30,14:38:32,11,08,1, 12.0,1,1, 27.926, 10696.349, 360.696, 52949.987 24/05/30,14:38:32,12,08,1, 12.0,1,1, 27.926, 10694.974, 359.140, 52947.367 24/05/30,14:38:32,13,08,1, 12.0,1,1, 27.926, 10695.701, 361.159, 52949.912 24/05/30,14:38:32,14,08,1, 12.0,1,1, 27.926, 10695.854, 359.963, 52948.878 24/05/30,14:38:32,15,08,1, 12.0,1,1, 27.926, 10695.164, 359.908, 52948.462 24/05/30,14:38:32,16,08,1, 12.0,1,1, 27.926, 10696.510, 361.445, 52950.934 24/05/30,14:38:32,17,08,1, 12.0,1,1, 27.926, 10695.791, 359.439, 52948.226 24/05/30,14:38:32,18,08,1, 12.0,1,1, 27.926, 10695.621, 360.579, 52949.409 24/05/30,14:38:32,19,08,1, 12.0,1,1, 27.926, 10696.340, 360.721, 52949.790 24/05/30,14:38:33,00,08,1, 12.0,1,1, 27.926, 10696.340, 360.721, 52949.790 24/05/30,14:38:33,01,08,1, 12.0,1,1, 27.926, 10695.866, 359.438, 52948.315 24/05/30,14:38:33,02,08,1, 12.0,1,1, 27.926, 10695.785, 360.718, 52949.436 24/05/30,14:38:33,03,08,1, 12.0,1,1, 27.926, 10696.384, 360.609, 52949.746 24/05/30,14:38:33,04,08,1, 12.0,1,1, 27.926, 10695.083, 359.287, 52947.608 24/05/30,14:38:33,05,08,1, 12.0,1,1, 27.926, 10695.918, 361.296, 52950.152 24/05/30,14:38:33,06,08,1, 12.0,1,1, 27.926, 10695.938, 359.958, 52948.792 24/05/30,14:38:33,07,08,1, 12.0,1,1, 27.926, 10695.396, 360.058, 52948.498 24/05/30,14:38:33,08,08,1, 12.0,1,1, 27.926, 10696.726, 361.406, 52950.859 24/05/30,14:38:33,09,08,1, 12.0,1,1, 27.926, 10695.897, 359.399, 52948.243 24/05/30,14:38:33,10,08,1, 12.0,1,1, 27.926, 10695.791, 360.753, 52949.489 24/05/30,14:38:33,11,08,1, 12.0,1,1, 27.926, 10696.371, 360.568, 52949.696 24/05/30,14:38:33,12,08,1, 12.0,1,1, 27.926, 10695.127, 359.272, 52947.490 24/05/30,14:38:33,13,08,1, 12.0,1,1, 27.926, 10695.943, 361.281, 52950.063 24/05/30,14:38:33,14,08,1, 12.0,1,1, 27.926, 10695.973, 359.956, 52948.792 24/05/30,14:38:33,15,08,1, 12.0,1,1, 27.926, 10695.455, 360.037, 52948.560 24/05/30,14:38:33,16,08,1, 12.0,1,1, 27.926, 10696.766, 361.433, 52950.849 24/05/30,14:38:33,17,08,1, 12.0,1,1, 27.926, 10695.827, 359.341, 52948.149 24/05/30,14:38:33,18,08,1, 12.0,1,1, 27.926, 10695.822, 360.720, 52949.446 24/05/30,14:38:33,19,08,1, 12.0,1,1, 27.926, 10696.367, 360.568, 52949.658 24/05/30,14:38:34,00,08,1, 11.9,1,1, 27.924, 10696.365, 360.568, 52949.658 24/05/30,14:38:34,01,08,1, 11.9,1,1, 27.924, 10695.930, 359.302, 52948.058 24/05/30,14:38:34,02,08,1, 11.9,1,1, 27.924, 10695.964, 360.853, 52949.655 24/05/30,14:38:34,03,08,1, 11.9,1,1, 27.924, 10696.435, 360.507, 52949.590 24/05/30,14:38:34,04,08,1, 11.9,1,1, 27.924, 10695.150, 359.352, 52947.470 24/05/30,14:38:34,05,08,1, 11.9,1,1, 27.924, 10696.184, 361.398, 52950.234 24/05/30,14:38:34,06,08,1, 11.9,1,1, 27.924, 10696.155, 359.940, 52948.772 24/05/30,14:38:34,07,08,1, 11.9,1,1, 27.924, 10695.652, 360.224, 52948.787 24/05/30,14:38:34,08,08,1, 11.9,1,1, 27.924, 10696.863, 361.345, 52950.832 24/05/30,14:38:34,09,08,1, 11.9,1,1, 27.924, 10695.872, 359.363, 52948.086 24/05/30,14:38:34,10,08,1, 11.9,1,1, 27.924, 10695.889, 360.835, 52949.568 24/05/30,14:38:34,11,08,1, 11.9,1,1, 27.924, 10696.410, 360.487, 52949.507 24/05/30,14:38:34,12,08,1, 11.9,1,1, 27.924, 10695.235, 359.357, 52947.641 24/05/30,14:38:34,13,08,1, 11.9,1,1, 27.924, 10696.215, 361.393, 52950.299 24/05/30,14:38:34,14,08,1, 11.9,1,1, 27.924, 10696.181, 359.901, 52948.798 24/05/30,14:38:34,15,08,1, 11.9,1,1, 27.924, 10695.687, 360.261, 52948.920 24/05/30,14:38:34,16,08,1, 11.9,1,1, 27.924, 10696.877, 361.342, 52950.812 24/05/30,14:38:34,17,08,1, 11.9,1,1, 27.924, 10695.916, 359.317, 52948.056 24/05/30,14:38:34,18,08,1, 11.9,1,1, 27.924, 10696.000, 360.845, 52949.520 24/05/30,14:38:34,19,08,1, 11.9,1,1, 27.924, 10696.456, 360.501, 52949.527 24/05/30,14:38:35,00,08,1, 11.9,1,1, 27.929, 10696.448, 360.501, 52949.527 24/05/30,14:38:35,01,08,1, 11.9,1,1, 27.929, 10695.908, 359.321, 52947.956 24/05/30,14:38:35,02,08,1, 11.9,1,1, 27.929, 10696.010, 360.953, 52949.688 24/05/30,14:38:35,03,08,1, 11.9,1,1, 27.929, 10696.452, 360.454, 52949.437 24/05/30,14:38:35,04,08,1, 11.9,1,1, 27.929, 10695.270, 359.557, 52947.609 24/05/30,14:38:35,05,08,1, 11.9,1,1, 27.929, 10696.393, 361.494, 52950.345 24/05/30,14:38:35,06,08,1, 11.9,1,1, 27.929, 10696.302, 359.859, 52948.725 24/05/30,14:38:35,07,08,1, 11.9,1,1, 27.929, 10695.886, 360.384, 52949.019 24/05/30,14:38:35,08,08,1, 11.9,1,1, 27.929, 10697.024, 361.305, 52950.724 24/05/30,14:38:35,09,08,1, 11.9,1,1, 27.929, 10695.920, 359.342, 52947.875 24/05/30,14:38:35,10,08,1, 11.9,1,1, 27.929, 10696.039, 360.996, 52949.658 24/05/30,14:38:35,11,08,1, 11.9,1,1, 27.929, 10696.490, 360.452, 52949.400 24/05/30,14:38:35,12,08,1, 11.9,1,1, 27.929, 10695.324, 359.514, 52947.611 24/05/30,14:38:35,13,08,1, 11.9,1,1, 27.929, 10696.435, 361.519, 52950.413 24/05/30,14:38:35,14,08,1, 11.9,1,1, 27.929, 10696.306, 359.920, 52948.719 24/05/30,14:38:35,15,08,1, 11.9,1,1, 27.929, 10695.867, 360.401, 52948.960 24/05/30,14:38:35,16,08,1, 11.9,1,1, 27.929, 10697.066, 361.344, 52950.704 24/05/30,14:38:35,17,08,1, 11.9,1,1, 27.929, 10695.912, 359.308, 52947.769 24/05/30,14:38:35,18,08,1, 11.9,1,1, 27.929, 10696.096, 360.989, 52949.514 24/05/30,14:38:35,19,08,1, 11.9,1,1, 27.929, 10696.440, 360.446, 52949.285 24/05/30,14:38:36,00,08,1, 12.0,1,1, 27.922, 10696.431, 360.446, 52949.285 24/05/30,14:38:36,01,08,1, 12.0,1,1, 27.922, 10696.010, 359.414, 52947.872 24/05/30,14:38:36,02,08,1, 12.0,1,1, 27.922, 10696.170, 361.086, 52949.684 24/05/30,14:38:36,03,08,1, 12.0,1,1, 27.922, 10696.555, 360.450, 52949.252 24/05/30,14:38:36,04,08,1, 12.0,1,1, 27.922, 10695.452, 359.661, 52947.808 24/05/30,14:38:36,05,08,1, 12.0,1,1, 27.922, 10696.660, 361.603, 52950.589 24/05/30,14:38:36,06,08,1, 12.0,1,1, 27.922, 10696.438, 359.881, 52948.651 24/05/30,14:38:36,07,08,1, 12.0,1,1, 27.922, 10696.087, 360.493, 52949.063 24/05/30,14:38:36,08,08,1, 12.0,1,1, 27.922, 10697.116, 361.272, 52950.500 24/05/30,14:38:36,09,08,1, 12.0,1,1, 27.922, 10695.987, 359.368, 52947.663 24/05/30,14:38:36,10,08,1, 12.0,1,1, 27.922, 10696.182, 361.091, 52949.606 24/05/30,14:38:36,11,08,1, 12.0,1,1, 27.922, 10696.550, 360.472, 52949.175 24/05/30,14:38:36,12,08,1, 12.0,1,1, 27.922, 10695.447, 359.718, 52947.734 24/05/30,14:38:36,13,08,1, 12.0,1,1, 27.922, 10696.657, 361.631, 52950.548 24/05/30,14:38:36,14,08,1, 12.0,1,1, 27.922, 10696.443, 359.895, 52948.734 24/05/30,14:38:36,15,08,1, 12.0,1,1, 27.922, 10696.087, 360.574, 52949.096 24/05/30,14:38:36,16,08,1, 12.0,1,1, 27.922, 10697.178, 361.294, 52950.475 24/05/30,14:38:36,17,08,1, 12.0,1,1, 27.922, 10695.945, 359.331, 52947.690 24/05/30,14:38:36,18,08,1, 12.0,1,1, 27.922, 10696.176, 361.118, 52949.658 24/05/30,14:38:36,19,08,1, 12.0,1,1, 27.922, 10696.522, 360.422, 52949.265 24/05/30,14:38:37,00,07,1, 12.0,1,1, 27.929, 10696.515, 360.422, 52949.265 24/05/30,14:38:37,01,07,1, 12.0,1,1, 27.929, 10696.035, 359.401, 52947.727 24/05/30,14:38:37,02,07,1, 12.0,1,1, 27.929, 10696.299, 361.201, 52949.740 24/05/30,14:38:37,03,07,1, 12.0,1,1, 27.929, 10696.561, 360.449, 52949.213 24/05/30,14:38:37,04,07,1, 12.0,1,1, 27.929, 10695.562, 359.790, 52947.906 24/05/30,14:38:37,05,07,1, 12.0,1,1, 27.929, 10696.810, 361.677, 52950.681 24/05/30,14:38:37,06,07,1, 12.0,1,1, 27.929, 10696.501, 359.876, 52948.585 24/05/30,14:38:37,07,07,1, 12.0,1,1, 27.929, 10696.232, 360.629, 52949.096 24/05/30,14:38:37,08,07,1, 12.0,1,1, 27.929, 10697.236, 361.223, 52950.471 24/05/30,14:38:37,09,07,1, 12.0,1,1, 27.929, 10695.964, 359.389, 52947.621 24/05/30,14:38:37,10,07,1, 12.0,1,1, 27.929, 10696.309, 361.202, 52949.660 24/05/30,14:38:37,11,07,1, 12.0,1,1, 27.929, 10696.659, 360.448, 52949.157 24/05/30,14:38:37,12,07,1, 12.0,1,1, 27.929, 10695.618, 359.829, 52947.808 24/05/30,14:38:37,13,07,1, 12.0,1,1, 27.929, 10696.823, 361.676, 52950.506 24/05/30,14:38:37,14,07,1, 12.0,1,1, 27.929, 10696.563, 359.910, 52948.669 24/05/30,14:38:37,15,07,1, 12.0,1,1, 27.929, 10696.255, 360.623, 52949.178 24/05/30,14:38:37,16,07,1, 12.0,1,1, 27.929, 10697.185, 361.263, 52950.360 24/05/30,14:38:37,17,07,1, 12.0,1,1, 27.929, 10695.989, 359.394, 52947.640 24/05/30,14:38:37,18,07,1, 12.0,1,1, 27.929, 10696.268, 361.192, 52949.712 24/05/30,14:38:37,19,07,1, 12.0,1,1, 27.929, 10696.668, 360.428, 52949.194 24/05/30,14:38:38,00,08,1, 12.0,1,1, 27.925, 10696.665, 360.428, 52949.194 24/05/30,14:38:38,01,08,1, 12.0,1,1, 27.925, 10696.038, 359.474, 52947.671 24/05/30,14:38:38,02,08,1, 12.0,1,1, 27.925, 10696.407, 361.309, 52949.798 24/05/30,14:38:38,03,08,1, 12.0,1,1, 27.925, 10696.683, 360.477, 52949.027 24/05/30,14:38:38,04,08,1, 12.0,1,1, 27.925, 10695.717, 359.961, 52947.991 24/05/30,14:38:38,05,08,1, 12.0,1,1, 27.925, 10697.054, 361.764, 52950.767 24/05/30,14:38:38,06,08,1, 12.0,1,1, 27.925, 10696.660, 359.917, 52948.616 24/05/30,14:38:38,07,08,1, 12.0,1,1, 27.925, 10696.383, 360.757, 52949.181 24/05/30,14:38:38,08,08,1, 12.0,1,1, 27.925, 10697.347, 361.317, 52950.336 24/05/30,14:38:38,09,08,1, 12.0,1,1, 27.925, 10696.053, 359.462, 52947.538 24/05/30,14:38:38,10,08,1, 12.0,1,1, 27.925, 10696.411, 361.321, 52949.756 24/05/30,14:38:38,11,08,1, 12.0,1,1, 27.925, 10696.680, 360.474, 52949.068 24/05/30,14:38:38,12,08,1, 12.0,1,1, 27.925, 10695.772, 360.020, 52948.026 24/05/30,14:38:38,13,08,1, 12.0,1,1, 27.925, 10697.049, 361.809, 52950.789 24/05/30,14:38:38,14,08,1, 12.0,1,1, 27.925, 10696.649, 359.914, 52948.507 24/05/30,14:38:38,15,08,1, 12.0,1,1, 27.925, 10696.397, 360.773, 52949.242 24/05/30,14:38:38,16,08,1, 12.0,1,1, 27.925, 10697.305, 361.316, 52950.354 24/05/30,14:38:38,17,08,1, 12.0,1,1, 27.925, 10695.964, 359.425, 52947.524 24/05/30,14:38:38,18,08,1, 12.0,1,1, 27.925, 10696.419, 361.320, 52949.635 24/05/30,14:38:38,19,08,1, 12.0,1,1, 27.925, 10696.746, 360.476, 52949.106 24/05/30,14:38:39,00,08,1, 11.9,1,1, 27.932, 10696.740, 360.476, 52949.106 24/05/30,14:38:39,01,08,1, 11.9,1,1, 27.932, 10696.034, 359.534, 52947.702 24/05/30,14:38:39,02,08,1, 11.9,1,1, 27.932, 10696.547, 361.409, 52949.919 24/05/30,14:38:39,03,08,1, 11.9,1,1, 27.932, 10696.780, 360.455, 52949.047 24/05/30,14:38:39,04,08,1, 11.9,1,1, 27.932, 10695.911, 360.073, 52948.152 24/05/30,14:38:39,05,08,1, 11.9,1,1, 27.932, 10697.168, 361.827, 52950.883 24/05/30,14:38:39,06,08,1, 11.9,1,1, 27.932, 10696.719, 359.926, 52948.480 24/05/30,14:38:39,07,08,1, 11.9,1,1, 27.932, 10696.541, 360.893, 52949.436 24/05/30,14:38:39,08,08,1, 11.9,1,1, 27.932, 10697.346, 361.233, 52950.279 24/05/30,14:38:39,09,08,1, 11.9,1,1, 27.932, 10696.083, 359.496, 52947.552 24/05/30,14:38:39,10,08,1, 11.9,1,1, 27.932, 10696.562, 361.435, 52949.946 24/05/30,14:38:39,11,08,1, 11.9,1,1, 27.932, 10696.769, 360.436, 52948.965 24/05/30,14:38:39,12,08,1, 11.9,1,1, 27.932, 10695.954, 360.088, 52948.029 24/05/30,14:38:39,13,08,1, 11.9,1,1, 27.932, 10697.241, 361.833, 52950.843 24/05/30,14:38:39,14,08,1, 11.9,1,1, 27.932, 10696.801, 359.928, 52948.457 24/05/30,14:38:39,15,08,1, 11.9,1,1, 27.932, 10696.524, 360.868, 52949.367 24/05/30,14:38:39,16,08,1, 11.9,1,1, 27.932, 10697.366, 361.265, 52950.284 24/05/30,14:38:39,17,08,1, 11.9,1,1, 27.932, 10696.056, 359.552, 52947.538 24/05/30,14:38:39,18,08,1, 11.9,1,1, 27.932, 10696.519, 361.426, 52949.792 24/05/30,14:38:39,19,08,1, 11.9,1,1, 27.932, 10696.809, 360.496, 52949.060 24/05/30,14:38:40,00,07,1, 11.8,1,1, 27.923, 10696.807, 360.496, 52949.060 24/05/30,14:38:40,01,07,1, 11.8,1,1, 27.923, 10696.163, 359.497, 52947.259 24/05/30,14:38:40,02,07,1, 11.8,1,1, 27.923, 10696.426, 361.516, 52949.938 24/05/30,14:38:40,03,07,1, 11.8,1,1, 27.923, 10697.154, 360.535, 52949.242 24/05/30,14:38:40,04,07,1, 11.8,1,1, 27.923, 10695.877, 360.115, 52947.571 24/05/30,14:38:40,05,07,1, 11.8,1,1, 27.923, 10697.351, 361.932, 52951.223 24/05/30,14:38:40,06,07,1, 11.8,1,1, 27.923, 10697.089, 359.925, 52948.411 24/05/30,14:38:40,07,07,1, 11.8,1,1, 27.923, 10696.370, 360.934, 52949.089 24/05/30,14:38:40,08,07,1, 11.8,1,1, 27.923, 10697.640, 361.344, 52950.751 24/05/30,14:38:40,09,07,1, 11.8,1,1, 27.923, 10696.165, 359.510, 52947.121 24/05/30,14:38:40,10,07,1, 11.8,1,1, 27.923, 10696.472, 361.523, 52949.973 24/05/30,14:38:40,11,07,1, 11.8,1,1, 27.923, 10697.176, 360.524, 52949.291 24/05/30,14:38:40,12,07,1, 11.8,1,1, 27.923, 10695.891, 360.147, 52947.675 24/05/30,14:38:40,13,07,1, 11.8,1,1, 27.923, 10697.366, 361.952, 52951.159 24/05/30,14:38:40,14,07,1, 11.8,1,1, 27.923, 10697.120, 359.972, 52948.399 24/05/30,14:38:40,15,07,1, 11.8,1,1, 27.923, 10696.431, 360.972, 52949.110 24/05/30,14:38:40,16,07,1, 11.8,1,1, 27.923, 10697.632, 361.340, 52950.820 24/05/30,14:38:40,17,07,1, 11.8,1,1, 27.923, 10696.149, 359.514, 52947.013 24/05/30,14:38:40,18,07,1, 11.8,1,1, 27.923, 10696.486, 361.547, 52949.968 24/05/30,14:38:40,19,07,1, 11.8,1,1, 27.923, 10697.165, 360.522, 52949.416 24/05/30,14:38:41,00,07,1, 12.0,1,1, 27.925, 10697.157, 360.522, 52949.416 24/05/30,14:38:41,01,07,1, 12.0,1,1, 27.925, 10696.302, 359.550, 52947.161 24/05/30,14:38:41,02,07,1, 12.0,1,1, 27.925, 10696.559, 361.544, 52949.894 24/05/30,14:38:41,03,07,1, 12.0,1,1, 27.925, 10697.279, 360.518, 52949.419 24/05/30,14:38:41,04,07,1, 12.0,1,1, 27.925, 10695.979, 360.160, 52947.655 24/05/30,14:38:41,05,07,1, 12.0,1,1, 27.925, 10697.502, 361.960, 52951.307 24/05/30,14:38:41,06,07,1, 12.0,1,1, 27.925, 10697.192, 359.908, 52948.497 24/05/30,14:38:41,07,07,1, 12.0,1,1, 27.925, 10696.500, 360.978, 52949.074 24/05/30,14:38:41,08,07,1, 12.0,1,1, 27.925, 10697.752, 361.381, 52950.686 24/05/30,14:38:41,09,07,1, 12.0,1,1, 27.925, 10696.302, 359.530, 52947.090 24/05/30,14:38:41,10,07,1, 12.0,1,1, 27.925, 10696.587, 361.569, 52950.012 24/05/30,14:38:41,11,07,1, 12.0,1,1, 27.925, 10697.238, 360.535, 52949.336 24/05/30,14:38:41,12,07,1, 12.0,1,1, 27.925, 10696.064, 360.145, 52947.654 24/05/30,14:38:41,13,07,1, 12.0,1,1, 27.925, 10697.505, 361.938, 52951.221 24/05/30,14:38:41,14,07,1, 12.0,1,1, 27.925, 10697.134, 359.874, 52948.347 24/05/30,14:38:41,15,07,1, 12.0,1,1, 27.925, 10696.527, 360.947, 52948.890 24/05/30,14:38:41,16,07,1, 12.0,1,1, 27.925, 10697.703, 361.333, 52950.642 24/05/30,14:38:41,17,07,1, 12.0,1,1, 27.925, 10696.278, 359.564, 52947.146 24/05/30,14:38:41,18,07,1, 12.0,1,1, 27.925, 10696.577, 361.606, 52949.929 24/05/30,14:38:41,19,07,1, 12.0,1,1, 27.925, 10697.247, 360.580, 52949.247 24/05/30,14:38:42,00,07,1, 11.9,1,1, 27.923, 10697.241, 360.580, 52949.247 24/05/30,14:38:42,01,07,1, 11.9,1,1, 27.923, 10696.378, 359.558, 52947.028 24/05/30,14:38:42,02,07,1, 11.9,1,1, 27.923, 10696.720, 361.604, 52949.925 24/05/30,14:38:42,03,07,1, 11.9,1,1, 27.923, 10697.377, 360.549, 52949.298 24/05/30,14:38:42,04,07,1, 11.9,1,1, 27.923, 10696.182, 360.247, 52947.660 24/05/30,14:38:42,05,07,1, 11.9,1,1, 27.923, 10697.679, 362.045, 52951.189 24/05/30,14:38:42,06,07,1, 11.9,1,1, 27.923, 10697.333, 359.991, 52948.427 24/05/30,14:38:42,07,07,1, 11.9,1,1, 27.923, 10696.682, 361.014, 52949.038 24/05/30,14:38:42,08,07,1, 11.9,1,1, 27.923, 10697.868, 361.390, 52950.708 24/05/30,14:38:42,09,07,1, 11.9,1,1, 27.923, 10696.370, 359.597, 52947.088 24/05/30,14:38:42,10,07,1, 11.9,1,1, 27.923, 10696.738, 361.669, 52949.993 24/05/30,14:38:42,11,07,1, 11.9,1,1, 27.923, 10697.383, 360.590, 52949.343 24/05/30,14:38:42,12,07,1, 11.9,1,1, 27.923, 10696.141, 360.263, 52947.719 24/05/30,14:38:42,13,07,1, 11.9,1,1, 27.923, 10697.678, 362.065, 52951.241 24/05/30,14:38:42,14,07,1, 11.9,1,1, 27.923, 10697.335, 359.994, 52948.385 24/05/30,14:38:42,15,07,1, 11.9,1,1, 27.923, 10696.613, 361.046, 52948.960 24/05/30,14:38:42,16,07,1, 11.9,1,1, 27.923, 10697.817, 361.397, 52950.533 24/05/30,14:38:42,17,07,1, 11.9,1,1, 27.923, 10696.407, 359.606, 52946.979 24/05/30,14:38:42,18,07,1, 11.9,1,1, 27.923, 10696.715, 361.629, 52949.999 24/05/30,14:38:42,19,07,1, 11.9,1,1, 27.923, 10697.383, 360.585, 52949.225 24/05/30,14:38:43,00,06,1, 12.0,1,1, 27.928, 10697.383, 360.585, 52949.225 24/05/30,14:38:43,01,06,1, 12.0,1,1, 27.928, 10696.490, 359.656, 52947.035 24/05/30,14:38:43,02,06,1, 12.0,1,1, 27.928, 10696.855, 361.689, 52949.937 24/05/30,14:38:43,03,06,1, 12.0,1,1, 27.928, 10697.487, 360.594, 52949.329 24/05/30,14:38:43,04,06,1, 12.0,1,1, 27.928, 10696.286, 360.325, 52947.720 24/05/30,14:38:43,05,06,1, 12.0,1,1, 27.928, 10697.786, 362.033, 52951.126 24/05/30,14:38:43,06,06,1, 12.0,1,1, 27.928, 10697.418, 360.020, 52948.391 24/05/30,14:38:43,07,06,1, 12.0,1,1, 27.928, 10696.719, 361.070, 52948.954 24/05/30,14:38:43,08,06,1, 12.0,1,1, 27.928, 10697.929, 361.361, 52950.596 24/05/30,14:38:43,09,06,1, 12.0,1,1, 27.928, 10696.423, 359.626, 52947.070 24/05/30,14:38:43,10,06,1, 12.0,1,1, 27.928, 10696.885, 361.688, 52950.018 24/05/30,14:38:43,11,06,1, 12.0,1,1, 27.928, 10697.524, 360.589, 52949.380 24/05/30,14:38:43,12,06,1, 12.0,1,1, 27.928, 10696.264, 360.296, 52947.744 24/05/30,14:38:43,13,06,1, 12.0,1,1, 27.928, 10697.793, 362.055, 52951.214 24/05/30,14:38:43,14,06,1, 12.0,1,1, 27.928, 10697.422, 359.964, 52948.315 24/05/30,14:38:43,15,06,1, 12.0,1,1, 27.928, 10696.716, 361.090, 52949.054 24/05/30,14:38:43,16,06,1, 12.0,1,1, 27.928, 10697.951, 361.303, 52950.584 24/05/30,14:38:43,17,06,1, 12.0,1,1, 27.928, 10696.510, 359.582, 52947.100 24/05/30,14:38:43,18,06,1, 12.0,1,1, 27.928, 10696.875, 361.689, 52950.019 24/05/30,14:38:43,19,06,1, 12.0,1,1, 27.928, 10697.487, 360.612, 52949.187 24/05/30,14:38:44,00,07,1, 11.9,1,1, 27.921, 10697.483, 360.612, 52949.187 24/05/30,14:38:44,01,07,1, 11.9,1,1, 27.921, 10696.591, 359.691, 52947.143 24/05/30,14:38:44,02,07,1, 11.9,1,1, 27.921, 10697.010, 361.710, 52950.004 24/05/30,14:38:44,03,07,1, 11.9,1,1, 27.921, 10697.636, 360.585, 52949.329 24/05/30,14:38:44,04,07,1, 11.9,1,1, 27.921, 10696.508, 360.330, 52947.800 24/05/30,14:38:44,05,07,1, 11.9,1,1, 27.921, 10697.982, 362.065, 52951.281 24/05/30,14:38:44,06,07,1, 11.9,1,1, 27.921, 10697.522, 359.995, 52948.385 24/05/30,14:38:44,07,07,1, 11.9,1,1, 27.921, 10696.876, 361.081, 52949.024 24/05/30,14:38:44,08,07,1, 11.9,1,1, 27.921, 10698.082, 361.389, 52950.594 24/05/30,14:38:44,09,07,1, 11.9,1,1, 27.921, 10696.545, 359.662, 52947.095 24/05/30,14:38:44,10,07,1, 11.9,1,1, 27.921, 10697.004, 361.717, 52950.007 24/05/30,14:38:44,11,07,1, 11.9,1,1, 27.921, 10697.646, 360.527, 52949.275 24/05/30,14:38:44,12,07,1, 11.9,1,1, 27.921, 10696.464, 360.354, 52947.843 24/05/30,14:38:44,13,07,1, 11.9,1,1, 27.921, 10697.947, 362.083, 52951.285 24/05/30,14:38:44,14,07,1, 11.9,1,1, 27.921, 10697.523, 359.968, 52948.293 24/05/30,14:38:44,15,07,1, 11.9,1,1, 27.921, 10696.881, 361.125, 52949.074 24/05/30,14:38:44,16,07,1, 11.9,1,1, 27.921, 10698.040, 361.370, 52950.515 24/05/30,14:38:44,17,07,1, 11.9,1,1, 27.921, 10696.599, 359.664, 52947.018 24/05/30,14:38:44,18,07,1, 11.9,1,1, 27.921, 10697.081, 361.722, 52950.060 24/05/30,14:38:44,19,07,1, 11.9,1,1, 27.921, 10697.678, 360.610, 52949.218 24/05/30,14:38:45,00,06,1, 11.9,1,1, 27.922, 10697.675, 360.610, 52949.218 24/05/30,14:38:45,01,06,1, 11.9,1,1, 27.922, 10696.694, 359.669, 52946.992 24/05/30,14:38:45,02,06,1, 11.9,1,1, 27.922, 10697.159, 361.780, 52950.108 24/05/30,14:38:45,03,06,1, 11.9,1,1, 27.922, 10697.708, 360.655, 52949.239 24/05/30,14:38:45,04,06,1, 11.9,1,1, 27.922, 10696.522, 360.431, 52947.793 24/05/30,14:38:45,05,06,1, 11.9,1,1, 27.922, 10698.079, 362.105, 52951.226 24/05/30,14:38:45,06,06,1, 11.9,1,1, 27.922, 10697.616, 359.972, 52948.275 24/05/30,14:38:45,07,06,1, 11.9,1,1, 27.922, 10696.982, 361.178, 52949.047 24/05/30,14:38:45,08,06,1, 11.9,1,1, 27.922, 10698.181, 361.410, 52950.564 24/05/30,14:38:45,09,06,1, 11.9,1,1, 27.922, 10696.700, 359.658, 52947.020 24/05/30,14:38:45,10,06,1, 11.9,1,1, 27.922, 10697.157, 361.801, 52950.035 24/05/30,14:38:45,11,06,1, 11.9,1,1, 27.922, 10697.740, 360.595, 52949.408 24/05/30,14:38:45,12,06,1, 11.9,1,1, 27.922, 10696.598, 360.405, 52947.849 24/05/30,14:38:45,13,06,1, 11.9,1,1, 27.922, 10698.103, 362.100, 52951.303 24/05/30,14:38:45,14,06,1, 11.9,1,1, 27.922, 10697.634, 359.992, 52948.278 24/05/30,14:38:45,15,06,1, 11.9,1,1, 27.922, 10696.999, 361.167, 52949.086 24/05/30,14:38:45,16,06,1, 11.9,1,1, 27.922, 10698.201, 361.388, 52950.555 24/05/30,14:38:45,17,06,1, 11.9,1,1, 27.922, 10696.683, 359.674, 52947.157 24/05/30,14:38:45,18,06,1, 11.9,1,1, 27.922, 10697.147, 361.758, 52950.099 24/05/30,14:38:45,19,06,1, 11.9,1,1, 27.922, 10697.790, 360.641, 52949.174 24/05/30,14:38:46,00,07,1, 11.8,1,1, 27.923, 10697.783, 360.641, 52949.174 24/05/30,14:38:46,01,07,1, 11.8,1,1, 27.923, 10696.786, 359.740, 52947.043 24/05/30,14:38:46,02,07,1, 11.8,1,1, 27.923, 10697.303, 361.860, 52950.069 24/05/30,14:38:46,03,07,1, 11.8,1,1, 27.923, 10697.927, 360.659, 52949.207 24/05/30,14:38:46,04,07,1, 11.8,1,1, 27.923, 10696.743, 360.549, 52947.890 24/05/30,14:38:46,05,07,1, 11.8,1,1, 27.923, 10698.258, 362.157, 52951.387 24/05/30,14:38:46,06,07,1, 11.8,1,1, 27.923, 10697.773, 360.047, 52948.250 24/05/30,14:38:46,07,07,1, 11.8,1,1, 27.923, 10697.170, 361.310, 52949.189 24/05/30,14:38:46,08,07,1, 11.8,1,1, 27.923, 10698.318, 361.376, 52950.499 24/05/30,14:38:46,09,07,1, 11.8,1,1, 27.923, 10696.751, 359.797, 52947.070 24/05/30,14:38:46,10,07,1, 11.8,1,1, 27.923, 10697.351, 361.873, 52950.172 24/05/30,14:38:46,11,07,1, 11.8,1,1, 27.923, 10697.897, 360.636, 52949.179 24/05/30,14:38:46,12,07,1, 11.8,1,1, 27.923, 10696.772, 360.499, 52947.914 24/05/30,14:38:46,13,07,1, 11.8,1,1, 27.923, 10698.336, 362.095, 52951.364 24/05/30,14:38:46,14,07,1, 11.8,1,1, 27.923, 10697.764, 360.013, 52948.193 24/05/30,14:38:46,15,07,1, 11.8,1,1, 27.923, 10697.172, 361.239, 52949.146 24/05/30,14:38:46,16,07,1, 11.8,1,1, 27.923, 10698.375, 361.373, 52950.407 24/05/30,14:38:46,17,07,1, 11.8,1,1, 27.923, 10696.813, 359.779, 52946.980 24/05/30,14:38:46,18,07,1, 11.8,1,1, 27.923, 10697.343, 361.871, 52950.140 24/05/30,14:38:46,19,07,1, 11.8,1,1, 27.923, 10697.940, 360.606, 52949.140 24/05/30,14:38:47,00,08,1, 11.9,1,1, 27.921, 10697.933, 360.606, 52949.140 24/05/30,14:38:47,01,08,1, 11.9,1,1, 27.921, 10696.815, 359.810, 52946.939 24/05/30,14:38:47,02,08,1, 11.9,1,1, 27.921, 10697.501, 361.941, 52950.297 24/05/30,14:38:47,03,08,1, 11.9,1,1, 27.921, 10698.049, 360.587, 52949.098 24/05/30,14:38:47,04,08,1, 11.9,1,1, 27.921, 10696.899, 360.588, 52947.931 24/05/30,14:38:47,05,08,1, 11.9,1,1, 27.921, 10698.507, 362.105, 52951.368 24/05/30,14:38:47,06,08,1, 11.9,1,1, 27.921, 10697.799, 359.988, 52947.985 24/05/30,14:38:47,07,08,1, 11.9,1,1, 27.921, 10697.312, 361.276, 52949.169 24/05/30,14:38:47,08,08,1, 11.9,1,1, 27.921, 10698.417, 361.320, 52950.333 24/05/30,14:38:47,09,08,1, 11.9,1,1, 27.921, 10696.855, 359.831, 52946.947 24/05/30,14:38:47,10,08,1, 11.9,1,1, 27.921, 10697.525, 361.922, 52950.166 24/05/30,14:38:47,11,08,1, 11.9,1,1, 27.921, 10698.049, 360.589, 52949.076 24/05/30,14:38:47,12,08,1, 11.9,1,1, 27.921, 10696.951, 360.597, 52947.992 24/05/30,14:38:47,13,08,1, 11.9,1,1, 27.921, 10698.471, 362.113, 52951.313 24/05/30,14:38:47,14,08,1, 11.9,1,1, 27.921, 10697.838, 359.990, 52948.163 24/05/30,14:38:47,15,08,1, 11.9,1,1, 27.921, 10697.232, 361.267, 52949.259 24/05/30,14:38:47,16,08,1, 11.9,1,1, 27.921, 10698.382, 361.263, 52950.282 24/05/30,14:38:47,17,08,1, 11.9,1,1, 27.921, 10696.868, 359.790, 52946.933 24/05/30,14:38:47,18,08,1, 11.9,1,1, 27.921, 10697.569, 361.927, 52950.115 24/05/30,14:38:47,19,08,1, 11.9,1,1, 27.921, 10698.085, 360.623, 52949.104 24/05/30,14:38:48,00,08,1, 12.0,1,1, 27.921, 10698.084, 360.623, 52949.104 24/05/30,14:38:48,01,08,1, 12.0,1,1, 27.921, 10696.857, 359.894, 52947.069 24/05/30,14:38:48,02,08,1, 12.0,1,1, 27.921, 10697.708, 362.032, 52950.442 24/05/30,14:38:48,03,08,1, 12.0,1,1, 27.921, 10698.143, 360.622, 52948.984 24/05/30,14:38:48,04,08,1, 12.0,1,1, 27.921, 10697.118, 360.699, 52948.162 24/05/30,14:38:48,05,08,1, 12.0,1,1, 27.921, 10698.633, 362.109, 52951.305 24/05/30,14:38:48,06,08,1, 12.0,1,1, 27.921, 10697.843, 359.975, 52947.967 24/05/30,14:38:48,07,08,1, 12.0,1,1, 27.921, 10697.423, 361.400, 52949.268 24/05/30,14:38:48,08,08,1, 12.0,1,1, 27.921, 10698.439, 361.256, 52950.154 24/05/30,14:38:48,09,08,1, 12.0,1,1, 27.921, 10696.877, 359.879, 52947.034 24/05/30,14:38:48,10,08,1, 12.0,1,1, 27.921, 10697.692, 362.009, 52950.412 24/05/30,14:38:48,11,08,1, 12.0,1,1, 27.921, 10698.164, 360.628, 52949.004 24/05/30,14:38:48,12,08,1, 12.0,1,1, 27.921, 10697.134, 360.800, 52948.218 24/05/30,14:38:48,13,08,1, 12.0,1,1, 27.921, 10698.659, 362.152, 52951.323 24/05/30,14:38:48,14,08,1, 12.0,1,1, 27.921, 10697.821, 359.990, 52947.950 24/05/30,14:38:48,15,08,1, 12.0,1,1, 27.921, 10697.414, 361.455, 52949.326 24/05/30,14:38:48,16,08,1, 12.0,1,1, 27.921, 10698.449, 361.293, 52950.112 24/05/30,14:38:48,17,08,1, 12.0,1,1, 27.921, 10696.941, 359.949, 52946.929 24/05/30,14:38:48,18,08,1, 12.0,1,1, 27.921, 10697.727, 362.059, 52950.396 24/05/30,14:38:48,19,08,1, 12.0,1,1, 27.921, 10698.126, 360.601, 52949.050 24/05/30,14:38:49,00,08,1, 11.9,1,1, 27.922, 10698.125, 360.601, 52949.050 24/05/30,14:38:49,01,08,1, 11.9,1,1, 27.922, 10697.188, 360.026, 52947.401 24/05/30,14:38:49,02,08,1, 11.9,1,1, 27.922, 10697.772, 362.075, 52949.983 24/05/30,14:38:49,03,08,1, 11.9,1,1, 27.922, 10698.170, 360.644, 52949.356 24/05/30,14:38:49,04,08,1, 11.9,1,1, 27.922, 10697.486, 360.894, 52948.319 24/05/30,14:38:49,05,08,1, 11.9,1,1, 27.922, 10698.549, 362.078, 52950.781 24/05/30,14:38:49,06,08,1, 11.9,1,1, 27.922, 10698.031, 360.056, 52948.257 24/05/30,14:38:49,07,08,1, 11.9,1,1, 27.922, 10697.604, 361.470, 52949.029 24/05/30,14:38:49,08,08,1, 11.9,1,1, 27.922, 10698.261, 361.257, 52949.974 24/05/30,14:38:49,09,08,1, 11.9,1,1, 27.922, 10697.209, 360.058, 52947.380 24/05/30,14:38:49,10,08,1, 11.9,1,1, 27.922, 10697.746, 362.084, 52949.900 24/05/30,14:38:49,11,08,1, 11.9,1,1, 27.922, 10698.188, 360.632, 52949.211 24/05/30,14:38:49,12,08,1, 11.9,1,1, 27.922, 10697.523, 360.875, 52948.299 24/05/30,14:38:49,13,08,1, 11.9,1,1, 27.922, 10698.551, 362.055, 52950.813 24/05/30,14:38:49,14,08,1, 11.9,1,1, 27.922, 10698.004, 360.058, 52948.210 24/05/30,14:38:49,15,08,1, 11.9,1,1, 27.922, 10697.547, 361.450, 52948.957 24/05/30,14:38:49,16,08,1, 11.9,1,1, 27.922, 10698.265, 361.246, 52949.862 24/05/30,14:38:49,17,08,1, 11.9,1,1, 27.922, 10697.279, 360.123, 52947.566 24/05/30,14:38:49,18,08,1, 11.9,1,1, 27.922, 10697.815, 362.037, 52950.015 24/05/30,14:38:49,19,08,1, 11.9,1,1, 27.922, 10698.204, 360.662, 52949.195 24/05/30,14:38:50,00,08,1, 11.9,1,1, 27.919, 10698.200, 360.662, 52949.195 24/05/30,14:38:50,01,08,1, 11.9,1,1, 27.919, 10697.266, 360.186, 52947.429 24/05/30,14:38:50,02,08,1, 11.9,1,1, 27.919, 10697.988, 362.129, 52950.150 24/05/30,14:38:50,03,08,1, 11.9,1,1, 27.919, 10698.323, 360.652, 52949.338 24/05/30,14:38:50,04,08,1, 11.9,1,1, 27.919, 10697.682, 361.015, 52948.426 24/05/30,14:38:50,05,08,1, 11.9,1,1, 27.919, 10698.683, 362.051, 52950.769 24/05/30,14:38:50,06,08,1, 11.9,1,1, 27.919, 10698.038, 360.047, 52948.125 24/05/30,14:38:50,07,08,1, 11.9,1,1, 27.919, 10697.661, 361.575, 52949.025 24/05/30,14:38:50,08,08,1, 11.9,1,1, 27.919, 10698.285, 361.255, 52949.888 24/05/30,14:38:50,09,08,1, 11.9,1,1, 27.919, 10697.372, 360.193, 52947.463 24/05/30,14:38:50,10,08,1, 11.9,1,1, 27.919, 10697.988, 362.219, 52950.128 24/05/30,14:38:50,11,08,1, 11.9,1,1, 27.919, 10698.360, 360.658, 52949.214 24/05/30,14:38:50,12,08,1, 11.9,1,1, 27.919, 10697.756, 361.011, 52948.472 24/05/30,14:38:50,13,08,1, 11.9,1,1, 27.919, 10698.665, 362.028, 52950.813 24/05/30,14:38:50,14,08,1, 11.9,1,1, 27.919, 10698.003, 360.083, 52948.102 24/05/30,14:38:50,15,08,1, 11.9,1,1, 27.919, 10697.665, 361.543, 52948.938 24/05/30,14:38:50,16,08,1, 11.9,1,1, 27.919, 10698.297, 361.239, 52949.797 24/05/30,14:38:50,17,08,1, 11.9,1,1, 27.919, 10697.376, 360.164, 52947.428 24/05/30,14:38:50,18,08,1, 11.9,1,1, 27.919, 10697.971, 362.143, 52950.094 24/05/30,14:38:50,19,08,1, 11.9,1,1, 27.919, 10698.319, 360.640, 52949.192 24/05/30,14:38:51,00,08,1, 11.9,1,1, 27.920, 10698.317, 360.640, 52949.192 24/05/30,14:38:51,01,08,1, 11.9,1,1, 27.920, 10697.548, 360.322, 52948.022 24/05/30,14:38:51,02,08,1, 11.9,1,1, 27.920, 10698.274, 362.177, 52949.965 24/05/30,14:38:51,03,08,1, 11.9,1,1, 27.920, 10698.179, 360.608, 52949.149 24/05/30,14:38:51,04,08,1, 11.9,1,1, 27.920, 10698.145, 361.131, 52949.026 24/05/30,14:38:51,05,08,1, 11.9,1,1, 27.920, 10698.653, 361.924, 52950.225 24/05/30,14:38:51,06,08,1, 11.9,1,1, 27.920, 10698.002, 360.100, 52948.355 24/05/30,14:38:51,07,08,1, 11.9,1,1, 27.920, 10698.033, 361.664, 52949.200 24/05/30,14:38:51,08,08,1, 11.9,1,1, 27.920, 10698.136, 361.154, 52949.297 24/05/30,14:38:51,09,08,1, 11.9,1,1, 27.920, 10697.621, 360.352, 52948.030 24/05/30,14:38:51,10,08,1, 11.9,1,1, 27.920, 10698.302, 362.188, 52950.028 24/05/30,14:38:51,11,08,1, 11.9,1,1, 27.920, 10698.234, 360.596, 52949.157 24/05/30,14:38:51,12,08,1, 11.9,1,1, 27.920, 10698.109, 361.136, 52948.981 24/05/30,14:38:51,13,08,1, 11.9,1,1, 27.920, 10698.693, 361.956, 52950.282 24/05/30,14:38:51,14,08,1, 11.9,1,1, 27.920, 10698.022, 360.138, 52948.398 24/05/30,14:38:51,15,08,1, 11.9,1,1, 27.920, 10698.016, 361.663, 52949.240 24/05/30,14:38:51,16,08,1, 11.9,1,1, 27.920, 10698.163, 361.120, 52949.339 24/05/30,14:38:51,17,08,1, 11.9,1,1, 27.920, 10697.559, 360.374, 52948.059 24/05/30,14:38:51,18,08,1, 11.9,1,1, 27.920, 10698.310, 362.207, 52950.051 24/05/30,14:38:51,19,08,1, 11.9,1,1, 27.920, 10698.232, 360.651, 52949.113 24/05/30,14:38:52,00,06,1, 12.0,1,1, 27.917, 10698.225, 360.651, 52949.113 24/05/30,14:38:52,01,06,1, 12.0,1,1, 27.917, 10697.683, 360.449, 52948.085 24/05/30,14:38:52,02,06,1, 12.0,1,1, 27.917, 10698.473, 362.224, 52950.020 24/05/30,14:38:52,03,06,1, 12.0,1,1, 27.917, 10698.330, 360.673, 52949.011 24/05/30,14:38:52,04,06,1, 12.0,1,1, 27.917, 10698.259, 361.253, 52949.107 24/05/30,14:38:52,05,06,1, 12.0,1,1, 27.917, 10698.786, 361.941, 52950.246 24/05/30,14:38:52,06,06,1, 12.0,1,1, 27.917, 10698.010, 360.147, 52948.360 24/05/30,14:38:52,07,06,1, 12.0,1,1, 27.917, 10698.094, 361.753, 52949.170 24/05/30,14:38:52,08,06,1, 12.0,1,1, 27.917, 10698.204, 361.148, 52949.319 24/05/30,14:38:52,09,06,1, 12.0,1,1, 27.917, 10697.700, 360.475, 52948.125 24/05/30,14:38:52,10,06,1, 12.0,1,1, 27.917, 10698.389, 362.223, 52950.114 24/05/30,14:38:52,11,06,1, 12.0,1,1, 27.917, 10698.343, 360.669, 52949.140 24/05/30,14:38:52,12,06,1, 12.0,1,1, 27.917, 10698.212, 361.201, 52949.013 24/05/30,14:38:52,13,06,1, 12.0,1,1, 27.917, 10698.796, 361.987, 52950.195 24/05/30,14:38:52,14,06,1, 12.0,1,1, 27.917, 10698.050, 360.136, 52948.257 24/05/30,14:38:52,15,06,1, 12.0,1,1, 27.917, 10698.164, 361.745, 52949.197 24/05/30,14:38:52,16,06,1, 12.0,1,1, 27.917, 10698.239, 361.164, 52949.314 24/05/30,14:38:52,17,06,1, 12.0,1,1, 27.917, 10697.712, 360.493, 52948.059 24/05/30,14:38:52,18,06,1, 12.0,1,1, 27.917, 10698.439, 362.275, 52950.120 24/05/30,14:38:52,19,06,1, 12.0,1,1, 27.917, 10698.335, 360.639, 52949.058 24/05/30,14:38:53,00,08,1, 11.9,1,1, 27.921, 10698.334, 360.639, 52949.058 24/05/30,14:38:53,01,08,1, 11.9,1,1, 27.921, 10697.822, 360.491, 52948.139 24/05/30,14:38:53,02,08,1, 11.9,1,1, 27.921, 10698.607, 362.265, 52950.124 24/05/30,14:38:53,03,08,1, 11.9,1,1, 27.921, 10698.477, 360.613, 52949.036 24/05/30,14:38:53,04,08,1, 11.9,1,1, 27.921, 10698.414, 361.297, 52949.005 24/05/30,14:38:53,05,08,1, 11.9,1,1, 27.921, 10698.881, 361.904, 52950.148 24/05/30,14:38:53,06,08,1, 11.9,1,1, 27.921, 10698.099, 360.112, 52948.294 24/05/30,14:38:53,07,08,1, 11.9,1,1, 27.921, 10698.228, 361.842, 52949.251 24/05/30,14:38:53,08,08,1, 11.9,1,1, 27.921, 10698.321, 361.146, 52949.224 24/05/30,14:38:53,09,08,1, 11.9,1,1, 27.921, 10697.843, 360.510, 52948.217 24/05/30,14:38:53,10,08,1, 11.9,1,1, 27.921, 10698.587, 362.261, 52950.087 24/05/30,14:38:53,11,08,1, 11.9,1,1, 27.921, 10698.478, 360.655, 52949.084 24/05/30,14:38:53,12,08,1, 11.9,1,1, 27.921, 10698.400, 361.317, 52949.064 24/05/30,14:38:53,13,08,1, 11.9,1,1, 27.921, 10698.828, 361.918, 52950.045 24/05/30,14:38:53,14,08,1, 11.9,1,1, 27.921, 10698.114, 360.116, 52948.196 24/05/30,14:38:53,15,08,1, 11.9,1,1, 27.921, 10698.253, 361.820, 52949.317 24/05/30,14:38:53,16,08,1, 11.9,1,1, 27.921, 10698.313, 361.152, 52949.300 24/05/30,14:38:53,17,08,1, 11.9,1,1, 27.921, 10697.832, 360.543, 52948.152 24/05/30,14:38:53,18,08,1, 11.9,1,1, 27.921, 10698.621, 362.291, 52950.049 24/05/30,14:38:53,19,08,1, 11.9,1,1, 27.921, 10698.509, 360.582, 52949.048 24/05/30,14:38:54,00,07,1, 11.9,1,1, 27.916, 10698.501, 360.582, 52949.048 24/05/30,14:38:54,01,07,1, 11.9,1,1, 27.916, 10697.982, 360.623, 52948.287 24/05/30,14:38:54,02,07,1, 11.9,1,1, 27.916, 10698.789, 362.340, 52950.247 24/05/30,14:38:54,03,07,1, 11.9,1,1, 27.916, 10698.621, 360.604, 52949.155 24/05/30,14:38:54,04,07,1, 11.9,1,1, 27.916, 10698.513, 361.416, 52949.142 24/05/30,14:38:54,05,07,1, 11.9,1,1, 27.916, 10698.939, 361.881, 52950.110 24/05/30,14:38:54,06,07,1, 11.9,1,1, 27.916, 10698.225, 360.159, 52948.110 24/05/30,14:38:54,07,07,1, 11.9,1,1, 27.916, 10698.368, 361.882, 52949.264 24/05/30,14:38:54,08,07,1, 11.9,1,1, 27.916, 10698.412, 361.089, 52949.164 24/05/30,14:38:54,09,07,1, 11.9,1,1, 27.916, 10698.021, 360.657, 52948.260 24/05/30,14:38:54,10,07,1, 11.9,1,1, 27.916, 10698.822, 362.355, 52950.182 24/05/30,14:38:54,11,07,1, 11.9,1,1, 27.916, 10698.614, 360.602, 52949.057 24/05/30,14:38:54,12,07,1, 11.9,1,1, 27.916, 10698.527, 361.394, 52949.135 24/05/30,14:38:54,13,07,1, 11.9,1,1, 27.916, 10698.919, 361.863, 52950.089 24/05/30,14:38:54,14,07,1, 11.9,1,1, 27.916, 10698.180, 360.166, 52948.125 24/05/30,14:38:54,15,07,1, 11.9,1,1, 27.916, 10698.380, 361.909, 52949.260 24/05/30,14:38:54,16,07,1, 11.9,1,1, 27.916, 10698.432, 361.156, 52949.202 24/05/30,14:38:54,17,07,1, 11.9,1,1, 27.916, 10698.015, 360.632, 52948.289 24/05/30,14:38:54,18,07,1, 11.9,1,1, 27.916, 10698.825, 362.282, 52950.235 24/05/30,14:38:54,19,07,1, 11.9,1,1, 27.916, 10698.641, 360.609, 52949.013 24/05/30,14:38:55,00,07,1, 11.9,1,1, 27.914, 10698.634, 360.609, 52949.013 24/05/30,14:38:55,01,07,1, 11.9,1,1, 27.914, 10697.902, 360.776, 52948.098 24/05/30,14:38:55,02,07,1, 11.9,1,1, 27.914, 10699.207, 362.491, 52950.805 24/05/30,14:38:55,03,07,1, 11.9,1,1, 27.914, 10698.657, 360.561, 52948.484 24/05/30,14:38:55,04,07,1, 11.9,1,1, 27.914, 10698.495, 361.502, 52949.311 24/05/30,14:38:55,05,07,1, 11.9,1,1, 27.914, 10699.276, 361.872, 52950.261 24/05/30,14:38:55,06,07,1, 11.9,1,1, 27.914, 10697.959, 360.138, 52947.538 24/05/30,14:38:55,07,07,1, 11.9,1,1, 27.914, 10698.510, 362.090, 52949.891 24/05/30,14:38:55,08,07,1, 11.9,1,1, 27.914, 10698.721, 361.090, 52949.052 24/05/30,14:38:55,09,07,1, 11.9,1,1, 27.914, 10697.926, 360.768, 52948.214 24/05/30,14:38:55,10,07,1, 11.9,1,1, 27.914, 10699.261, 362.462, 52950.865 24/05/30,14:38:55,11,07,1, 11.9,1,1, 27.914, 10698.700, 360.538, 52948.562 24/05/30,14:38:55,12,07,1, 11.9,1,1, 27.914, 10698.575, 361.528, 52949.409 24/05/30,14:38:55,13,07,1, 11.9,1,1, 27.914, 10699.249, 361.790, 52950.148 24/05/30,14:38:55,14,07,1, 11.9,1,1, 27.914, 10697.921, 360.138, 52947.525 24/05/30,14:38:55,15,07,1, 11.9,1,1, 27.914, 10698.496, 362.100, 52949.912 24/05/30,14:38:55,16,07,1, 11.9,1,1, 27.914, 10698.680, 361.091, 52949.054 24/05/30,14:38:55,17,07,1, 11.9,1,1, 27.914, 10697.894, 360.801, 52948.148 24/05/30,14:38:55,18,07,1, 11.9,1,1, 27.914, 10699.274, 362.455, 52950.874 24/05/30,14:38:55,19,07,1, 11.9,1,1, 27.914, 10698.722, 360.565, 52948.454 24/05/30,14:38:56,00,07,1, 11.9,1,1, 27.921, 10698.718, 360.565, 52948.454 24/05/30,14:38:56,01,07,1, 11.9,1,1, 27.921, 10698.072, 361.003, 52948.372 24/05/30,14:38:56,02,07,1, 11.9,1,1, 27.921, 10699.396, 362.544, 52950.891 24/05/30,14:38:56,03,07,1, 11.9,1,1, 27.921, 10698.724, 360.525, 52948.377 24/05/30,14:38:56,04,07,1, 11.9,1,1, 27.921, 10698.612, 361.694, 52949.438 24/05/30,14:38:56,05,07,1, 11.9,1,1, 27.921, 10699.235, 361.763, 52949.971 24/05/30,14:38:56,06,07,1, 11.9,1,1, 27.921, 10697.996, 360.236, 52947.476 24/05/30,14:38:56,07,07,1, 11.9,1,1, 27.921, 10698.664, 362.237, 52949.976 24/05/30,14:38:56,08,07,1, 11.9,1,1, 27.921, 10698.743, 361.126, 52948.932 24/05/30,14:38:56,09,07,1, 11.9,1,1, 27.921, 10698.099, 361.032, 52948.418 24/05/30,14:38:56,10,07,1, 11.9,1,1, 27.921, 10699.417, 362.481, 52950.796 24/05/30,14:38:56,11,07,1, 11.9,1,1, 27.921, 10698.750, 360.514, 52948.304 24/05/30,14:38:56,12,07,1, 11.9,1,1, 27.921, 10698.618, 361.687, 52949.457 24/05/30,14:38:56,13,07,1, 11.9,1,1, 27.921, 10699.224, 361.757, 52949.928 24/05/30,14:38:56,14,07,1, 11.9,1,1, 27.921, 10697.945, 360.313, 52947.474 24/05/30,14:38:56,15,07,1, 11.9,1,1, 27.921, 10698.693, 362.291, 52950.006 24/05/30,14:38:56,16,07,1, 11.9,1,1, 27.921, 10698.818, 361.041, 52948.880 24/05/30,14:38:56,17,07,1, 11.9,1,1, 27.921, 10698.106, 361.028, 52948.436 24/05/30,14:38:56,18,07,1, 11.9,1,1, 27.921, 10699.477, 362.476, 52950.836 24/05/30,14:38:56,19,07,1, 11.9,1,1, 27.921, 10698.665, 360.463, 52948.177 24/05/30,14:38:57,00,07,1, 11.9,1,1, 27.916, 10698.659, 360.463, 52948.177 24/05/30,14:38:57,01,07,1, 11.9,1,1, 27.916, 10698.342, 361.255, 52948.726 24/05/30,14:38:57,02,07,1, 11.9,1,1, 27.916, 10699.655, 362.424, 52950.819 24/05/30,14:38:57,03,07,1, 11.9,1,1, 27.916, 10698.686, 360.456, 52948.130 24/05/30,14:38:57,04,07,1, 11.9,1,1, 27.916, 10698.673, 361.888, 52949.507 24/05/30,14:38:57,05,07,1, 11.9,1,1, 27.916, 10699.152, 361.624, 52949.572 24/05/30,14:38:57,06,07,1, 11.9,1,1, 27.916, 10697.986, 360.389, 52947.465 24/05/30,14:38:57,07,07,1, 11.9,1,1, 27.916, 10698.967, 362.523, 52950.634 24/05/30,14:38:57,08,07,1, 11.9,1,1, 27.916, 10699.036, 360.974, 52948.772 24/05/30,14:38:57,09,07,1, 11.9,1,1, 27.916, 10698.062, 361.283, 52948.779 24/05/30,14:38:57,10,07,1, 11.9,1,1, 27.916, 10700.001, 362.589, 52951.557 24/05/30,14:38:57,11,07,1, 11.9,1,1, 27.916, 10698.463, 360.378, 52947.444 24/05/30,14:38:57,12,07,1, 11.9,1,1, 27.916, 10698.655, 362.115, 52950.412 24/05/30,14:38:57,13,07,1, 11.9,1,1, 27.916, 10699.687, 361.705, 52950.023 24/05/30,14:38:57,14,07,1, 11.9,1,1, 27.916, 10697.615, 360.394, 52947.218 24/05/30,14:38:57,15,07,1, 11.9,1,1, 27.916, 10699.223, 362.578, 52951.374 24/05/30,14:38:57,16,07,1, 11.9,1,1, 27.916, 10699.115, 360.920, 52948.378 24/05/30,14:38:57,17,07,1, 11.9,1,1, 27.916, 10697.969, 361.328, 52948.835 24/05/30,14:38:57,18,07,1, 11.9,1,1, 27.916, 10700.019, 362.613, 52951.544 24/05/30,14:38:57,19,07,1, 11.9,1,1, 27.916, 10698.407, 360.364, 52947.308 24/05/30,14:38:58,00,07,1, 11.9,1,1, 27.917, 10698.401, 360.364, 52947.308 24/05/30,14:38:58,01,07,1, 11.9,1,1, 27.917, 10698.216, 361.550, 52949.229 24/05/30,14:38:58,02,07,1, 11.9,1,1, 27.917, 10700.171, 362.469, 52951.394 24/05/30,14:38:58,03,07,1, 11.9,1,1, 27.917, 10698.297, 360.381, 52947.211 24/05/30,14:38:58,04,07,1, 11.9,1,1, 27.917, 10698.810, 362.307, 52950.663 24/05/30,14:38:58,05,07,1, 11.9,1,1, 27.917, 10699.637, 361.496, 52949.518 24/05/30,14:38:58,06,07,1, 11.9,1,1, 27.917, 10697.682, 360.647, 52947.437 24/05/30,14:38:58,07,07,1, 11.9,1,1, 27.917, 10699.580, 362.766, 52951.763 24/05/30,14:38:58,08,07,1, 11.9,1,1, 27.917, 10699.050, 360.815, 52948.191 24/05/30,14:38:58,09,07,1, 11.9,1,1, 27.917, 10698.235, 361.615, 52949.344 24/05/30,14:38:58,10,07,1, 11.9,1,1, 27.917, 10700.200, 362.452, 52951.347 24/05/30,14:38:58,11,07,1, 11.9,1,1, 27.917, 10698.315, 360.364, 52947.182 24/05/30,14:38:58,12,07,1, 11.9,1,1, 27.917, 10698.884, 362.324, 52950.832 24/05/30,14:38:58,13,07,1, 11.9,1,1, 27.917, 10699.628, 361.507, 52949.573 24/05/30,14:38:58,14,07,1, 11.9,1,1, 27.917, 10697.674, 360.633, 52947.495 24/05/30,14:38:58,15,07,1, 11.9,1,1, 27.917, 10699.651, 362.739, 52951.623 24/05/30,14:38:58,16,07,1, 11.9,1,1, 27.917, 10699.095, 360.791, 52948.130 24/05/30,14:38:58,17,07,1, 11.9,1,1, 27.917, 10698.284, 361.639, 52949.288 24/05/30,14:38:58,18,07,1, 11.9,1,1, 27.917, 10700.174, 362.418, 52951.186 24/05/30,14:38:58,19,07,1, 11.9,1,1, 27.917, 10698.231, 360.374, 52947.089 24/05/30,14:38:59,00,07,1, 12.0,1,1, 27.921, 10698.225, 360.374, 52947.089 24/05/30,14:38:59,01,07,1, 12.0,1,1, 27.921, 10698.526, 361.903, 52949.812 24/05/30,14:38:59,02,07,1, 12.0,1,1, 27.921, 10700.179, 362.277, 52950.904 24/05/30,14:38:59,03,07,1, 12.0,1,1, 27.921, 10698.090, 360.380, 52947.015 24/05/30,14:38:59,04,07,1, 12.0,1,1, 27.921, 10699.116, 362.488, 52950.966 24/05/30,14:38:59,05,07,1, 12.0,1,1, 27.921, 10699.492, 361.369, 52949.075 24/05/30,14:38:59,06,07,1, 12.0,1,1, 27.921, 10697.874, 360.957, 52947.947 24/05/30,14:38:59,07,07,1, 12.0,1,1, 27.921, 10699.956, 362.846, 52951.770 24/05/30,14:38:59,08,07,1, 12.0,1,1, 27.921, 10699.012, 360.706, 52947.866 24/05/30,14:38:59,09,07,1, 12.0,1,1, 27.921, 10698.541, 361.907, 52949.719 24/05/30,14:38:59,10,07,1, 12.0,1,1, 27.921, 10700.195, 362.258, 52950.828 24/05/30,14:38:59,11,07,1, 12.0,1,1, 27.921, 10698.075, 360.381, 52947.024 24/05/30,14:38:59,12,07,1, 12.0,1,1, 27.921, 10699.145, 362.511, 52951.065 24/05/30,14:38:59,13,07,1, 12.0,1,1, 27.921, 10699.495, 361.282, 52949.022 24/05/30,14:38:59,14,07,1, 12.0,1,1, 27.921, 10697.934, 360.998, 52948.027 24/05/30,14:38:59,15,07,1, 12.0,1,1, 27.921, 10700.020, 362.821, 52951.817 24/05/30,14:38:59,16,07,1, 12.0,1,1, 27.921, 10698.975, 360.720, 52947.722 24/05/30,14:38:59,17,07,1, 12.0,1,1, 27.921, 10698.566, 361.941, 52949.860 24/05/30,14:38:59,18,07,1, 12.0,1,1, 27.921, 10700.229, 362.244, 52950.840 24/05/30,14:38:59,19,07,1, 12.0,1,1, 27.921, 10698.120, 360.399, 52947.155 24/05/30,14:39:00,00,07,1, 11.9,1,1, 27.917, 10698.117, 360.399, 52947.155 24/05/30,14:39:00,01,07,1, 11.9,1,1, 27.917, 10698.843, 362.160, 52950.211 24/05/30,14:39:00,02,07,1, 11.9,1,1, 27.917, 10700.074, 361.966, 52950.198 24/05/30,14:39:00,03,07,1, 11.9,1,1, 27.917, 10697.998, 360.465, 52947.015 24/05/30,14:39:00,04,07,1, 11.9,1,1, 27.917, 10699.462, 362.672, 52951.213 24/05/30,14:39:00,05,07,1, 11.9,1,1, 27.917, 10699.497, 361.124, 52948.582 24/05/30,14:39:00,06,07,1, 11.9,1,1, 27.917, 10698.189, 361.358, 52948.483 24/05/30,14:39:00,07,07,1, 11.9,1,1, 27.917, 10700.253, 362.712, 52951.381 24/05/30,14:39:00,08,07,1, 11.9,1,1, 27.917, 10698.934, 360.601, 52947.693 24/05/30,14:39:00,09,07,1, 11.9,1,1, 27.917, 10698.981, 362.026, 52949.633 24/05/30,14:39:00,10,07,1, 11.9,1,1, 27.917, 10699.645, 361.889, 52949.620 24/05/30,14:39:00,11,07,1, 11.9,1,1, 27.917, 10698.273, 360.538, 52947.375 24/05/30,14:39:00,12,07,1, 11.9,1,1, 27.917, 10699.192, 362.579, 52950.145 24/05/30,14:39:00,13,07,1, 11.9,1,1, 27.917, 10699.254, 361.251, 52948.845 24/05/30,14:39:00,14,07,1, 11.9,1,1, 27.917, 10698.637, 361.382, 52948.559 24/05/30,14:39:00,15,07,1, 11.9,1,1, 27.917, 10699.942, 362.690, 52950.720 24/05/30,14:39:00,16,07,1, 11.9,1,1, 27.917, 10699.122, 360.607, 52948.219 24/05/30,14:39:00,17,07,1, 11.9,1,1, 27.917, 10699.057, 361.984, 52949.417 24/05/30,14:39:00,18,07,1, 11.9,1,1, 27.917, 10699.563, 361.864, 52949.582 24/05/30,14:39:00,19,07,1, 11.9,1,1, 27.917, 10698.326, 360.605, 52947.486 24/05/30,14:39:01,00,07,1, 11.9,1,1, 27.918, 10698.326, 360.605, 52947.486 24/05/30,14:39:01,01,07,1, 11.9,1,1, 27.918, 10699.102, 362.187, 52949.531 24/05/30,14:39:01,02,07,1, 11.9,1,1, 27.918, 10699.523, 361.668, 52949.264 24/05/30,14:39:01,03,07,1, 11.9,1,1, 27.918, 10698.350, 360.795, 52947.631 24/05/30,14:39:01,04,07,1, 11.9,1,1, 27.918, 10699.511, 362.760, 52950.529 24/05/30,14:39:01,05,07,1, 11.9,1,1, 27.918, 10699.358, 361.126, 52948.776 24/05/30,14:39:01,06,07,1, 11.9,1,1, 27.918, 10698.961, 361.645, 52948.904 24/05/30,14:39:01,07,07,1, 11.9,1,1, 27.918, 10700.077, 362.490, 52950.619 24/05/30,14:39:01,08,07,1, 11.9,1,1, 27.918, 10698.929, 360.530, 52947.807 24/05/30,14:39:01,09,07,1, 11.9,1,1, 27.918, 10699.127, 362.186, 52949.481 24/05/30,14:39:01,10,07,1, 11.9,1,1, 27.918, 10699.473, 361.697, 52949.300 24/05/30,14:39:01,11,07,1, 11.9,1,1, 27.918, 10698.376, 360.795, 52947.682 24/05/30,14:39:01,12,07,1, 11.9,1,1, 27.918, 10699.551, 362.716, 52950.408 24/05/30,14:39:01,13,07,1, 11.9,1,1, 27.918, 10699.378, 361.046, 52948.750 24/05/30,14:39:01,14,07,1, 11.9,1,1, 27.918, 10698.988, 361.669, 52949.016 24/05/30,14:39:01,15,07,1, 11.9,1,1, 27.918, 10700.019, 362.496, 52950.617 24/05/30,14:39:01,16,07,1, 11.9,1,1, 27.918, 10698.853, 360.551, 52947.772 24/05/30,14:39:01,17,07,1, 11.9,1,1, 27.918, 10699.094, 362.207, 52949.594 24/05/30,14:39:01,18,07,1, 11.9,1,1, 27.918, 10699.473, 361.634, 52949.276 24/05/30,14:39:01,19,07,1, 11.9,1,1, 27.918, 10698.413, 360.824, 52947.640 24/05/30,14:39:02,00,07,1, 12.0,1,1, 27.917, 10698.409, 360.824, 52947.640 24/05/30,14:39:02,01,07,1, 12.0,1,1, 27.917, 10699.177, 362.424, 52949.787 24/05/30,14:39:02,02,07,1, 12.0,1,1, 27.917, 10699.427, 361.547, 52949.093 24/05/30,14:39:02,03,07,1, 12.0,1,1, 27.917, 10698.555, 361.097, 52947.967 24/05/30,14:39:02,04,07,1, 12.0,1,1, 27.917, 10699.865, 362.867, 52950.655 24/05/30,14:39:02,05,07,1, 12.0,1,1, 27.917, 10699.409, 360.943, 52948.561 24/05/30,14:39:02,06,07,1, 12.0,1,1, 27.917, 10699.198, 361.907, 52949.255 24/05/30,14:39:02,07,07,1, 12.0,1,1, 27.917, 10700.014, 362.280, 52950.177 24/05/30,14:39:02,08,07,1, 12.0,1,1, 27.917, 10698.690, 360.554, 52947.588 24/05/30,14:39:02,09,07,1, 12.0,1,1, 27.917, 10699.136, 362.421, 52949.817 24/05/30,14:39:02,10,07,1, 12.0,1,1, 27.917, 10699.414, 361.535, 52948.978 24/05/30,14:39:02,11,07,1, 12.0,1,1, 27.917, 10698.603, 361.131, 52948.141 24/05/30,14:39:02,12,07,1, 12.0,1,1, 27.917, 10699.877, 362.878, 52950.778 24/05/30,14:39:02,13,07,1, 12.0,1,1, 27.917, 10699.418, 360.953, 52948.473 24/05/30,14:39:02,14,07,1, 12.0,1,1, 27.917, 10699.225, 361.930, 52949.350 24/05/30,14:39:02,15,07,1, 12.0,1,1, 27.917, 10699.998, 362.228, 52950.191 24/05/30,14:39:02,16,07,1, 12.0,1,1, 27.917, 10698.706, 360.552, 52947.513 24/05/30,14:39:02,17,07,1, 12.0,1,1, 27.917, 10699.212, 362.488, 52949.821 24/05/30,14:39:02,18,07,1, 12.0,1,1, 27.917, 10699.451, 361.464, 52949.024 24/05/30,14:39:02,19,07,1, 12.0,1,1, 27.917, 10698.628, 361.139, 52948.132 24/05/30,14:39:03,00,07,1, 11.9,1,1, 27.916, 10698.626, 361.139, 52948.132 24/05/30,14:39:03,01,07,1, 11.9,1,1, 27.916, 10699.366, 362.695, 52949.982 24/05/30,14:39:03,02,07,1, 11.9,1,1, 27.916, 10699.508, 361.372, 52948.869 24/05/30,14:39:03,03,07,1, 11.9,1,1, 27.916, 10698.874, 361.507, 52948.439 24/05/30,14:39:03,04,07,1, 11.9,1,1, 27.916, 10700.213, 362.802, 52950.683 24/05/30,14:39:03,05,07,1, 11.9,1,1, 27.916, 10699.372, 360.785, 52948.128 24/05/30,14:39:03,06,07,1, 11.9,1,1, 27.916, 10699.282, 362.122, 52949.437 24/05/30,14:39:03,07,07,1, 11.9,1,1, 27.916, 10699.871, 361.977, 52949.680 24/05/30,14:39:03,08,07,1, 11.9,1,1, 27.916, 10698.567, 360.720, 52947.471 24/05/30,14:39:03,09,07,1, 11.9,1,1, 27.916, 10699.426, 362.787, 52950.040 24/05/30,14:39:03,10,07,1, 11.9,1,1, 27.916, 10699.519, 361.349, 52948.800 24/05/30,14:39:03,11,07,1, 11.9,1,1, 27.916, 10698.998, 361.472, 52948.548 24/05/30,14:39:03,12,07,1, 11.9,1,1, 27.916, 10700.260, 362.836, 52950.693 24/05/30,14:39:03,13,07,1, 11.9,1,1, 27.916, 10699.295, 360.785, 52948.032 24/05/30,14:39:03,14,07,1, 11.9,1,1, 27.916, 10699.287, 362.166, 52949.447 24/05/30,14:39:03,15,07,1, 11.9,1,1, 27.916, 10699.822, 362.006, 52949.548 24/05/30,14:39:03,16,07,1, 11.9,1,1, 27.916, 10698.618, 360.726, 52947.469 24/05/30,14:39:03,17,07,1, 11.9,1,1, 27.916, 10699.467, 362.742, 52950.147 24/05/30,14:39:03,18,07,1, 11.9,1,1, 27.916, 10699.469, 361.322, 52948.868 24/05/30,14:39:03,19,07,1, 11.9,1,1, 27.916, 10698.967, 361.551, 52948.591 24/05/30,14:39:04,00,08,1, 11.9,1,1, 27.913, 10698.960, 361.551, 52948.591 24/05/30,14:39:04,01,08,1, 11.9,1,1, 27.913, 10699.751, 362.908, 52950.350 24/05/30,14:39:04,02,08,1, 11.9,1,1, 27.913, 10699.603, 361.203, 52948.593 24/05/30,14:39:04,03,08,1, 11.9,1,1, 27.913, 10699.294, 361.812, 52949.006 24/05/30,14:39:04,04,08,1, 11.9,1,1, 27.913, 10700.320, 362.578, 52950.544 24/05/30,14:39:04,05,08,1, 11.9,1,1, 27.913, 10699.141, 360.662, 52947.854 24/05/30,14:39:04,06,08,1, 11.9,1,1, 27.913, 10699.355, 362.376, 52949.623 24/05/30,14:39:04,07,08,1, 11.9,1,1, 27.913, 10699.674, 361.752, 52949.222 24/05/30,14:39:04,08,08,1, 11.9,1,1, 27.913, 10698.647, 360.999, 52947.735 24/05/30,14:39:04,09,08,1, 11.9,1,1, 27.913, 10699.889, 362.911, 52950.497 24/05/30,14:39:04,10,08,1, 11.9,1,1, 27.913, 10699.588, 361.187, 52948.792 24/05/30,14:39:04,11,08,1, 11.9,1,1, 27.913, 10699.293, 361.882, 52949.049 24/05/30,14:39:04,12,08,1, 11.9,1,1, 27.913, 10700.282, 362.551, 52950.316 24/05/30,14:39:04,13,08,1, 11.9,1,1, 27.913, 10699.119, 360.717, 52947.629 24/05/30,14:39:04,14,08,1, 11.9,1,1, 27.913, 10699.351, 362.438, 52949.632 24/05/30,14:39:04,15,08,1, 11.9,1,1, 27.913, 10699.670, 361.720, 52949.148 24/05/30,14:39:04,16,08,1, 11.9,1,1, 27.913, 10698.704, 361.021, 52947.727 24/05/30,14:39:04,17,08,1, 11.9,1,1, 27.913, 10699.851, 362.963, 52950.568 24/05/30,14:39:04,18,08,1, 11.9,1,1, 27.913, 10699.650, 361.160, 52948.698 24/05/30,14:39:04,19,08,1, 11.9,1,1, 27.913, 10699.285, 361.859, 52949.104 24/05/30,14:39:05,00,08,1, 11.9,1,1, 27.916, 10699.277, 361.859, 52949.104 24/05/30,14:39:05,01,08,1, 11.9,1,1, 27.916, 10700.277, 363.017, 52950.785 24/05/30,14:39:05,02,08,1, 11.9,1,1, 27.916, 10699.640, 361.033, 52948.326 24/05/30,14:39:05,03,08,1, 11.9,1,1, 27.916, 10699.470, 362.083, 52949.301 24/05/30,14:39:05,04,08,1, 11.9,1,1, 27.916, 10700.270, 362.327, 52950.111 24/05/30,14:39:05,05,08,1, 11.9,1,1, 27.916, 10698.898, 360.726, 52947.444 24/05/30,14:39:05,06,08,1, 11.9,1,1, 27.916, 10699.499, 362.694, 52949.965 24/05/30,14:39:05,07,08,1, 11.9,1,1, 27.916, 10699.695, 361.554, 52948.789 24/05/30,14:39:05,08,08,1, 11.9,1,1, 27.916, 10698.906, 361.399, 52948.213 24/05/30,14:39:05,09,08,1, 11.9,1,1, 27.916, 10700.318, 362.983, 52950.804 24/05/30,14:39:05,10,08,1, 11.9,1,1, 27.916, 10699.684, 360.959, 52948.292 24/05/30,14:39:05,11,08,1, 11.9,1,1, 27.916, 10699.497, 362.110, 52949.208 24/05/30,14:39:05,12,08,1, 11.9,1,1, 27.916, 10700.267, 362.283, 52950.029 24/05/30,14:39:05,13,08,1, 11.9,1,1, 27.916, 10698.832, 360.694, 52947.336 24/05/30,14:39:05,14,08,1, 11.9,1,1, 27.916, 10699.528, 362.672, 52949.791 24/05/30,14:39:05,15,08,1, 11.9,1,1, 27.916, 10699.714, 361.494, 52948.830 24/05/30,14:39:05,16,08,1, 11.9,1,1, 27.916, 10699.013, 361.420, 52948.309 24/05/30,14:39:05,17,08,1, 11.9,1,1, 27.916, 10700.325, 362.974, 52950.776 24/05/30,14:39:05,18,08,1, 11.9,1,1, 27.916, 10699.673, 360.953, 52948.292 24/05/30,14:39:05,19,08,1, 11.9,1,1, 27.916, 10699.458, 362.135, 52949.335 24/05/30,14:39:06,00,07,1, 11.8,1,1, 27.914, 10699.452, 362.135, 52949.335 24/05/30,14:39:06,01,07,1, 11.8,1,1, 27.914, 10700.487, 362.833, 52950.839 24/05/30,14:39:06,02,07,1, 11.8,1,1, 27.914, 10699.494, 360.849, 52948.113 24/05/30,14:39:06,03,07,1, 11.8,1,1, 27.914, 10699.504, 362.343, 52949.487 24/05/30,14:39:06,04,07,1, 11.8,1,1, 27.914, 10699.993, 361.965, 52949.361 24/05/30,14:39:06,05,07,1, 11.8,1,1, 27.914, 10698.835, 360.883, 52947.434 24/05/30,14:39:06,06,07,1, 11.8,1,1, 27.914, 10699.776, 362.943, 52950.339 24/05/30,14:39:06,07,07,1, 11.8,1,1, 27.914, 10699.728, 361.364, 52948.713 24/05/30,14:39:06,08,07,1, 11.8,1,1, 27.914, 10699.314, 361.777, 52948.763 24/05/30,14:39:06,09,07,1, 11.8,1,1, 27.914, 10700.444, 362.832, 52950.729 24/05/30,14:39:06,10,07,1, 11.8,1,1, 27.914, 10699.487, 360.787, 52948.001 24/05/30,14:39:06,11,07,1, 11.8,1,1, 27.914, 10699.550, 362.362, 52949.565 24/05/30,14:39:06,12,07,1, 11.8,1,1, 27.914, 10700.005, 361.973, 52949.476 24/05/30,14:39:06,13,07,1, 11.8,1,1, 27.914, 10698.807, 360.901, 52947.504 24/05/30,14:39:06,14,07,1, 11.8,1,1, 27.914, 10699.882, 362.924, 52950.298 24/05/30,14:39:06,15,07,1, 11.8,1,1, 27.914, 10699.857, 361.382, 52948.743 24/05/30,14:39:06,16,07,1, 11.8,1,1, 27.914, 10699.366, 361.812, 52948.847 24/05/30,14:39:06,17,07,1, 11.8,1,1, 27.914, 10700.538, 362.802, 52950.618 24/05/30,14:39:06,18,07,1, 11.8,1,1, 27.914, 10699.443, 360.839, 52947.893 24/05/30,14:39:06,19,07,1, 11.8,1,1, 27.914, 10699.566, 362.385, 52949.543 24/05/30,14:39:07,00,07,1, 11.9,1,1, 27.915, 10699.561, 362.385, 52949.543 24/05/30,14:39:07,01,07,1, 11.9,1,1, 27.915, 10700.455, 362.596, 52950.370 24/05/30,14:39:07,02,07,1, 11.9,1,1, 27.915, 10699.272, 360.765, 52947.659 24/05/30,14:39:07,03,07,1, 11.9,1,1, 27.915, 10699.609, 362.581, 52949.752 24/05/30,14:39:07,04,07,1, 11.9,1,1, 27.915, 10699.876, 361.824, 52949.151 24/05/30,14:39:07,05,07,1, 11.9,1,1, 27.915, 10698.901, 361.266, 52947.914 24/05/30,14:39:07,06,07,1, 11.9,1,1, 27.915, 10700.229, 363.090, 52950.615 24/05/30,14:39:07,07,07,1, 11.9,1,1, 27.915, 10699.888, 361.245, 52948.550 24/05/30,14:39:07,08,07,1, 11.9,1,1, 27.915, 10699.600, 362.070, 52949.118 24/05/30,14:39:07,09,07,1, 11.9,1,1, 27.915, 10700.510, 362.613, 52950.360 24/05/30,14:39:07,10,07,1, 11.9,1,1, 27.915, 10699.207, 360.797, 52947.649 24/05/30,14:39:07,11,07,1, 11.9,1,1, 27.915, 10699.601, 362.666, 52949.788 24/05/30,14:39:07,12,07,1, 11.9,1,1, 27.915, 10699.877, 361.818, 52948.973 24/05/30,14:39:07,13,07,1, 11.9,1,1, 27.915, 10699.025, 361.324, 52947.843 24/05/30,14:39:07,14,07,1, 11.9,1,1, 27.915, 10700.297, 363.127, 52950.754 24/05/30,14:39:07,15,07,1, 11.9,1,1, 27.915, 10699.887, 361.277, 52948.518 24/05/30,14:39:07,16,07,1, 11.9,1,1, 27.915, 10699.571, 362.105, 52949.216 24/05/30,14:39:07,17,07,1, 11.9,1,1, 27.915, 10700.501, 362.586, 52950.323 24/05/30,14:39:07,18,07,1, 11.9,1,1, 27.915, 10699.153, 360.761, 52947.593 24/05/30,14:39:07,19,07,1, 11.9,1,1, 27.915, 10699.647, 362.693, 52949.748 24/05/30,14:39:08,00,06,1, 11.8,1,1, 27.913, 10699.644, 362.693, 52949.748 24/05/30,14:39:08,01,06,1, 11.8,1,1, 27.913, 10700.338, 362.390, 52949.814 24/05/30,14:39:08,02,06,1, 11.8,1,1, 27.913, 10699.033, 360.940, 52947.420 24/05/30,14:39:08,03,06,1, 11.8,1,1, 27.913, 10699.758, 362.953, 52950.004 24/05/30,14:39:08,04,06,1, 11.8,1,1, 27.913, 10699.902, 361.692, 52948.820 24/05/30,14:39:08,05,06,1, 11.8,1,1, 27.913, 10699.275, 361.653, 52948.423 24/05/30,14:39:08,06,06,1, 11.8,1,1, 27.913, 10700.547, 363.115, 52950.861 24/05/30,14:39:08,07,06,1, 11.8,1,1, 27.913, 10699.854, 361.114, 52948.206 24/05/30,14:39:08,08,06,1, 11.8,1,1, 27.913, 10699.695, 362.420, 52949.414 24/05/30,14:39:08,09,06,1, 11.8,1,1, 27.913, 10700.325, 362.388, 52949.840 24/05/30,14:39:08,10,06,1, 11.8,1,1, 27.913, 10699.044, 360.946, 52947.404 24/05/30,14:39:08,11,06,1, 11.8,1,1, 27.913, 10699.826, 362.963, 52950.058 24/05/30,14:39:08,12,06,1, 11.8,1,1, 27.913, 10699.917, 361.657, 52948.921 24/05/30,14:39:08,13,06,1, 11.8,1,1, 27.913, 10699.257, 361.746, 52948.456 24/05/30,14:39:08,14,06,1, 11.8,1,1, 27.913, 10700.601, 363.143, 52950.843 24/05/30,14:39:08,15,06,1, 11.8,1,1, 27.913, 10699.839, 361.123, 52948.211 24/05/30,14:39:08,16,06,1, 11.8,1,1, 27.913, 10699.705, 362.388, 52949.306 24/05/30,14:39:08,17,06,1, 11.8,1,1, 27.913, 10700.286, 362.343, 52949.799 24/05/30,14:39:08,18,06,1, 11.8,1,1, 27.913, 10699.008, 360.934, 52947.431 24/05/30,14:39:08,19,06,1, 11.8,1,1, 27.913, 10699.890, 362.971, 52950.091 24/05/30,14:39:09,00,06,1, 11.9,1,1, 27.911, 10699.886, 362.971, 52950.091 24/05/30,14:39:09,01,06,1, 11.9,1,1, 27.911, 10700.208, 362.123, 52949.392 24/05/30,14:39:09,02,06,1, 11.9,1,1, 27.911, 10699.018, 361.180, 52947.539 24/05/30,14:39:09,03,06,1, 11.9,1,1, 27.911, 10700.080, 363.178, 52950.380 24/05/30,14:39:09,04,06,1, 11.9,1,1, 27.911, 10700.049, 361.553, 52948.665 24/05/30,14:39:09,05,06,1, 11.9,1,1, 27.911, 10699.545, 362.013, 52948.804 24/05/30,14:39:09,06,06,1, 11.9,1,1, 27.911, 10700.743, 362.996, 52950.717 24/05/30,14:39:09,07,06,1, 11.9,1,1, 27.911, 10699.698, 360.965, 52947.788 24/05/30,14:39:09,08,06,1, 11.9,1,1, 27.911, 10699.780, 362.593, 52949.536 24/05/30,14:39:09,09,06,1, 11.9,1,1, 27.911, 10700.201, 362.136, 52949.319 24/05/30,14:39:09,10,06,1, 11.9,1,1, 27.911, 10699.056, 361.173, 52947.494 24/05/30,14:39:09,11,06,1, 11.9,1,1, 27.911, 10700.139, 363.158, 52950.401 24/05/30,14:39:09,12,06,1, 11.9,1,1, 27.911, 10700.031, 361.574, 52948.729 24/05/30,14:39:09,13,06,1, 11.9,1,1, 27.911, 10699.573, 362.051, 52948.869 24/05/30,14:39:09,14,06,1, 11.9,1,1, 27.911, 10700.789, 362.964, 52950.627 24/05/30,14:39:09,15,06,1, 11.9,1,1, 27.911, 10699.659, 360.958, 52947.821 24/05/30,14:39:09,16,06,1, 11.9,1,1, 27.911, 10699.749, 362.630, 52949.564 24/05/30,14:39:09,17,06,1, 11.9,1,1, 27.911, 10700.211, 362.129, 52949.301 24/05/30,14:39:09,18,06,1, 11.9,1,1, 27.911, 10699.043, 361.195, 52947.534 24/05/30,14:39:09,19,06,1, 11.9,1,1, 27.911, 10700.200, 363.225, 52950.482 24/05/30,14:39:10,00,07,1, 11.9,1,1, 27.914, 10700.195, 363.225, 52950.482 24/05/30,14:39:10,01,07,1, 11.9,1,1, 27.914, 10700.182, 362.007, 52949.164 24/05/30,14:39:10,02,07,1, 11.9,1,1, 27.914, 10699.254, 361.414, 52947.852 24/05/30,14:39:10,03,07,1, 11.9,1,1, 27.914, 10700.473, 363.287, 52950.577 24/05/30,14:39:10,04,07,1, 11.9,1,1, 27.914, 10700.147, 361.369, 52948.455 24/05/30,14:39:10,05,07,1, 11.9,1,1, 27.914, 10699.893, 362.220, 52949.080 24/05/30,14:39:10,06,07,1, 11.9,1,1, 27.914, 10700.740, 362.777, 52950.297 24/05/30,14:39:10,07,07,1, 11.9,1,1, 27.914, 10699.521, 360.980, 52947.416 24/05/30,14:39:10,08,07,1, 11.9,1,1, 27.914, 10699.855, 362.769, 52949.610 24/05/30,14:39:10,09,07,1, 11.9,1,1, 27.914, 10700.189, 361.945, 52948.932 24/05/30,14:39:10,10,07,1, 11.9,1,1, 27.914, 10699.232, 361.466, 52947.757 24/05/30,14:39:10,11,07,1, 11.9,1,1, 27.914, 10700.483, 363.284, 52950.682 24/05/30,14:39:10,12,07,1, 11.9,1,1, 27.914, 10700.159, 361.376, 52948.468 24/05/30,14:39:10,13,07,1, 11.9,1,1, 27.914, 10699.866, 362.273, 52949.111 24/05/30,14:39:10,14,07,1, 11.9,1,1, 27.914, 10700.828, 362.759, 52950.279 24/05/30,14:39:10,15,07,1, 11.9,1,1, 27.914, 10699.464, 360.942, 52947.457 24/05/30,14:39:10,16,07,1, 11.9,1,1, 27.914, 10699.901, 362.841, 52949.495 24/05/30,14:39:10,17,07,1, 11.9,1,1, 27.914, 10700.170, 361.976, 52948.980 24/05/30,14:39:10,18,07,1, 11.9,1,1, 27.914, 10699.277, 361.523, 52947.965 24/05/30,14:39:10,19,07,1, 11.9,1,1, 27.914, 10700.538, 363.279, 52950.665 24/05/30,14:39:11,00,08,1, 11.9,1,1, 27.911, 10700.537, 363.279, 52950.665 24/05/30,14:39:11,01,08,1, 11.9,1,1, 27.911, 10700.194, 361.882, 52948.910 24/05/30,14:39:11,02,08,1, 11.9,1,1, 27.911, 10699.400, 361.769, 52948.228 24/05/30,14:39:11,03,08,1, 11.9,1,1, 27.911, 10700.762, 363.290, 52950.802 24/05/30,14:39:11,04,08,1, 11.9,1,1, 27.911, 10700.133, 361.326, 52948.320 24/05/30,14:39:11,05,08,1, 11.9,1,1, 27.911, 10699.936, 362.442, 52949.306 24/05/30,14:39:11,06,08,1, 11.9,1,1, 27.911, 10700.666, 362.589, 52949.930 24/05/30,14:39:11,07,08,1, 11.9,1,1, 27.911, 10699.347, 361.039, 52947.286 24/05/30,14:39:11,08,08,1, 11.9,1,1, 27.911, 10699.959, 363.011, 52949.813 24/05/30,14:39:11,09,08,1, 11.9,1,1, 27.911, 10700.192, 361.867, 52948.942 24/05/30,14:39:11,10,08,1, 11.9,1,1, 27.911, 10699.423, 361.765, 52948.225 24/05/30,14:39:11,11,08,1, 11.9,1,1, 27.911, 10700.784, 363.296, 52950.756 24/05/30,14:39:11,12,08,1, 11.9,1,1, 27.911, 10700.102, 361.294, 52948.228 24/05/30,14:39:11,13,08,1, 11.9,1,1, 27.911, 10699.990, 362.470, 52949.279 24/05/30,14:39:11,14,08,1, 11.9,1,1, 27.911, 10700.659, 362.560, 52949.821 24/05/30,14:39:11,15,08,1, 11.9,1,1, 27.911, 10699.332, 361.063, 52947.331 24/05/30,14:39:11,16,08,1, 11.9,1,1, 27.911, 10700.002, 363.055, 52949.865 24/05/30,14:39:11,17,08,1, 11.9,1,1, 27.911, 10700.154, 361.872, 52948.799 24/05/30,14:39:11,18,08,1, 11.9,1,1, 27.911, 10699.510, 361.773, 52948.224 24/05/30,14:39:11,19,08,1, 11.9,1,1, 27.911, 10700.822, 363.297, 52950.778 24/05/30,14:39:12,00,08,1, 11.9,1,1, 27.915, 10700.821, 363.297, 52950.778 24/05/30,14:39:12,01,08,1, 11.9,1,1, 27.915, 10700.227, 361.800, 52948.776 24/05/30,14:39:12,02,08,1, 11.9,1,1, 27.915, 10699.621, 361.994, 52948.592 24/05/30,14:39:12,03,08,1, 11.9,1,1, 27.915, 10700.940, 363.277, 52950.757 24/05/30,14:39:12,04,08,1, 11.9,1,1, 27.915, 10700.084, 361.203, 52948.020 24/05/30,14:39:12,05,08,1, 11.9,1,1, 27.915, 10699.992, 362.637, 52949.355 24/05/30,14:39:12,06,08,1, 11.9,1,1, 27.915, 10700.550, 362.442, 52949.568 24/05/30,14:39:12,07,08,1, 11.9,1,1, 27.915, 10699.276, 361.180, 52947.325 24/05/30,14:39:12,08,08,1, 11.9,1,1, 27.915, 10700.167, 363.171, 52950.072 24/05/30,14:39:12,09,08,1, 11.9,1,1, 27.915, 10700.190, 361.814, 52948.757 24/05/30,14:39:12,10,08,1, 11.9,1,1, 27.915, 10699.675, 362.005, 52948.551 24/05/30,14:39:12,11,08,1, 11.9,1,1, 27.915, 10700.937, 363.271, 52950.740 24/05/30,14:39:12,12,08,1, 11.9,1,1, 27.915, 10700.055, 361.226, 52947.977 24/05/30,14:39:12,13,08,1, 11.9,1,1, 27.915, 10699.971, 362.663, 52949.376 24/05/30,14:39:12,14,08,1, 11.9,1,1, 27.915, 10700.587, 362.415, 52949.536 24/05/30,14:39:12,15,08,1, 11.9,1,1, 27.915, 10699.255, 361.128, 52947.301 24/05/30,14:39:12,16,08,1, 11.9,1,1, 27.915, 10700.194, 363.237, 52950.133 24/05/30,14:39:12,17,08,1, 11.9,1,1, 27.915, 10700.252, 361.763, 52948.685 24/05/30,14:39:12,18,08,1, 11.9,1,1, 27.915, 10699.617, 362.033, 52948.523 24/05/30,14:39:12,19,08,1, 11.9,1,1, 27.915, 10700.953, 363.268, 52950.648 24/05/30,14:39:13,00,08,1, 11.9,1,1, 27.913, 10700.946, 363.268, 52950.648 24/05/30,14:39:13,01,08,1, 11.9,1,1, 27.913, 10700.318, 361.774, 52948.607 24/05/30,14:39:13,02,08,1, 11.9,1,1, 27.913, 10699.794, 362.196, 52948.670 24/05/30,14:39:13,03,08,1, 11.9,1,1, 27.913, 10701.050, 363.196, 52950.615 24/05/30,14:39:13,04,08,1, 11.9,1,1, 27.913, 10699.969, 361.198, 52947.787 24/05/30,14:39:13,05,08,1, 11.9,1,1, 27.913, 10700.046, 362.760, 52949.369 24/05/30,14:39:13,06,08,1, 11.9,1,1, 27.913, 10700.494, 362.355, 52949.350 24/05/30,14:39:13,07,08,1, 11.9,1,1, 27.913, 10699.242, 361.331, 52947.437 24/05/30,14:39:13,08,08,1, 11.9,1,1, 27.913, 10700.442, 363.356, 52950.320 24/05/30,14:39:13,09,08,1, 11.9,1,1, 27.913, 10700.305, 361.807, 52948.619 24/05/30,14:39:13,10,08,1, 11.9,1,1, 27.913, 10699.905, 362.157, 52948.726 24/05/30,14:39:13,11,08,1, 11.9,1,1, 27.913, 10701.024, 363.204, 52950.583 24/05/30,14:39:13,12,08,1, 11.9,1,1, 27.913, 10699.968, 361.165, 52947.835 24/05/30,14:39:13,13,08,1, 11.9,1,1, 27.913, 10700.022, 362.824, 52949.408 24/05/30,14:39:13,14,08,1, 11.9,1,1, 27.913, 10700.463, 362.366, 52949.255 24/05/30,14:39:13,15,08,1, 11.9,1,1, 27.913, 10699.323, 361.353, 52947.363 24/05/30,14:39:13,16,08,1, 11.9,1,1, 27.913, 10700.402, 363.333, 52950.192 24/05/30,14:39:13,17,08,1, 11.9,1,1, 27.913, 10700.326, 361.768, 52948.610 24/05/30,14:39:13,18,08,1, 11.9,1,1, 27.913, 10699.836, 362.209, 52948.769 24/05/30,14:39:13,19,08,1, 11.9,1,1, 27.913, 10700.995, 363.173, 52950.527 24/05/30,14:39:14,00,07,1, 11.9,1,1, 27.913, 10700.988, 363.173, 52950.527 24/05/30,14:39:14,01,07,1, 11.9,1,1, 27.913, 10700.638, 361.729, 52948.668 24/05/30,14:39:14,02,07,1, 11.9,1,1, 27.913, 10699.699, 362.237, 52948.385 24/05/30,14:39:14,03,07,1, 11.9,1,1, 27.913, 10701.214, 363.217, 52951.039 24/05/30,14:39:14,04,07,1, 11.9,1,1, 27.913, 10700.041, 361.088, 52947.361 24/05/30,14:39:14,05,07,1, 11.9,1,1, 27.913, 10699.803, 362.859, 52949.292 24/05/30,14:39:14,06,07,1, 11.9,1,1, 27.913, 10700.695, 362.330, 52949.559 24/05/30,14:39:14,07,07,1, 11.9,1,1, 27.913, 10699.271, 361.454, 52946.945 24/05/30,14:39:14,08,07,1, 11.9,1,1, 27.913, 10700.408, 363.473, 52950.677 24/05/30,14:39:14,09,07,1, 11.9,1,1, 27.913, 10700.619, 361.746, 52948.584 24/05/30,14:39:14,10,07,1, 11.9,1,1, 27.913, 10699.756, 362.266, 52948.345 24/05/30,14:39:14,11,07,1, 11.9,1,1, 27.913, 10701.193, 363.191, 52951.088 24/05/30,14:39:14,12,07,1, 11.9,1,1, 27.913, 10700.038, 361.109, 52947.340 24/05/30,14:39:14,13,07,1, 11.9,1,1, 27.913, 10699.827, 362.903, 52949.362 24/05/30,14:39:14,14,07,1, 11.9,1,1, 27.913, 10700.703, 362.347, 52949.520 24/05/30,14:39:14,15,07,1, 11.9,1,1, 27.913, 10699.243, 361.396, 52946.993 24/05/30,14:39:14,16,07,1, 11.9,1,1, 27.913, 10700.476, 363.472, 52950.594 24/05/30,14:39:14,17,07,1, 11.9,1,1, 27.913, 10700.593, 361.766, 52948.719 24/05/30,14:39:14,18,07,1, 11.9,1,1, 27.913, 10699.692, 362.308, 52948.437 24/05/30,14:39:14,19,07,1, 11.9,1,1, 27.913, 10701.200, 363.241, 52950.959 24/05/30,14:39:15,00,08,1, 12.0,1,1, 27.911, 10701.196, 363.241, 52950.959 24/05/30,14:39:15,01,08,1, 12.0,1,1, 27.911, 10700.703, 361.709, 52948.595 24/05/30,14:39:15,02,08,1, 12.0,1,1, 27.911, 10699.791, 362.348, 52948.492 24/05/30,14:39:15,03,08,1, 12.0,1,1, 27.911, 10701.231, 363.197, 52950.979 24/05/30,14:39:15,04,08,1, 12.0,1,1, 27.911, 10700.002, 361.195, 52947.283 24/05/30,14:39:15,05,08,1, 12.0,1,1, 27.911, 10699.821, 362.992, 52949.449 24/05/30,14:39:15,06,08,1, 12.0,1,1, 27.911, 10700.757, 362.312, 52949.535 24/05/30,14:39:15,07,08,1, 12.0,1,1, 27.911, 10699.337, 361.520, 52947.021 24/05/30,14:39:15,08,08,1, 12.0,1,1, 27.911, 10700.655, 363.530, 52950.691 24/05/30,14:39:15,09,08,1, 12.0,1,1, 27.911, 10700.686, 361.752, 52948.518 24/05/30,14:39:15,10,08,1, 12.0,1,1, 27.911, 10699.831, 362.399, 52948.615 24/05/30,14:39:15,11,08,1, 12.0,1,1, 27.911, 10701.210, 363.170, 52951.007 24/05/30,14:39:15,12,08,1, 12.0,1,1, 27.911, 10699.950, 361.105, 52947.189 24/05/30,14:39:15,13,08,1, 12.0,1,1, 27.911, 10699.896, 362.997, 52949.465 24/05/30,14:39:15,14,08,1, 12.0,1,1, 27.911, 10700.787, 362.326, 52949.487 24/05/30,14:39:15,15,08,1, 12.0,1,1, 27.911, 10699.361, 361.526, 52947.017 24/05/30,14:39:15,16,08,1, 12.0,1,1, 27.911, 10700.641, 363.528, 52950.864 24/05/30,14:39:15,17,08,1, 12.0,1,1, 27.911, 10700.730, 361.719, 52948.520 24/05/30,14:39:15,18,08,1, 12.0,1,1, 27.911, 10699.803, 362.363, 52948.509 24/05/30,14:39:15,19,08,1, 12.0,1,1, 27.911, 10701.262, 363.223, 52950.936 24/05/30,14:39:16,00,08,1, 11.8,1,1, 27.913, 10701.255, 363.223, 52950.936 24/05/30,14:39:16,01,08,1, 11.8,1,1, 27.913, 10700.773, 361.699, 52948.524 24/05/30,14:39:16,02,08,1, 11.8,1,1, 27.913, 10699.888, 362.410, 52948.619 24/05/30,14:39:16,03,08,1, 11.8,1,1, 27.913, 10701.256, 363.198, 52950.923 24/05/30,14:39:16,04,08,1, 11.8,1,1, 27.913, 10700.001, 361.162, 52947.089 24/05/30,14:39:16,05,08,1, 11.8,1,1, 27.913, 10699.921, 363.056, 52949.445 24/05/30,14:39:16,06,08,1, 11.8,1,1, 27.913, 10700.792, 362.297, 52949.500 24/05/30,14:39:16,07,08,1, 11.8,1,1, 27.913, 10699.356, 361.567, 52947.146 24/05/30,14:39:16,08,08,1, 11.8,1,1, 27.913, 10700.675, 363.574, 52950.911 24/05/30,14:39:16,09,08,1, 11.8,1,1, 27.913, 10700.715, 361.722, 52948.477 24/05/30,14:39:16,10,08,1, 11.8,1,1, 27.913, 10699.849, 362.471, 52948.624 24/05/30,14:39:16,11,08,1, 11.8,1,1, 27.913, 10701.245, 363.233, 52950.864 24/05/30,14:39:16,12,08,1, 11.8,1,1, 27.913, 10700.002, 361.162, 52947.126 24/05/30,14:39:16,13,08,1, 11.8,1,1, 27.913, 10699.909, 363.030, 52949.469 24/05/30,14:39:16,14,08,1, 11.8,1,1, 27.913, 10700.841, 362.316, 52949.384 24/05/30,14:39:16,15,08,1, 11.8,1,1, 27.913, 10699.328, 361.641, 52947.098 24/05/30,14:39:16,16,08,1, 11.8,1,1, 27.913, 10700.658, 363.597, 52950.855 24/05/30,14:39:16,17,08,1, 11.8,1,1, 27.913, 10700.711, 361.763, 52948.529 24/05/30,14:39:16,18,08,1, 11.8,1,1, 27.913, 10699.815, 362.479, 52948.590 24/05/30,14:39:16,19,08,1, 11.8,1,1, 27.913, 10701.323, 363.186, 52950.820 24/05/30,14:39:17,00,08,1, 11.9,1,1, 27.913, 10701.321, 363.186, 52950.820 24/05/30,14:39:17,01,08,1, 11.9,1,1, 27.913, 10700.671, 361.926, 52948.454 24/05/30,14:39:17,02,08,1, 11.9,1,1, 27.913, 10699.821, 362.649, 52948.544 24/05/30,14:39:17,03,08,1, 11.9,1,1, 27.913, 10701.272, 363.372, 52950.836 24/05/30,14:39:17,04,08,1, 11.9,1,1, 27.913, 10699.944, 361.364, 52947.131 24/05/30,14:39:17,05,08,1, 11.9,1,1, 27.913, 10699.878, 363.237, 52949.427 24/05/30,14:39:17,06,08,1, 11.9,1,1, 27.913, 10700.762, 362.519, 52949.370 24/05/30,14:39:17,07,08,1, 11.9,1,1, 27.913, 10699.309, 361.779, 52947.038 24/05/30,14:39:17,08,08,1, 11.9,1,1, 27.913, 10700.584, 363.827, 52950.831 24/05/30,14:39:17,09,08,1, 11.9,1,1, 27.913, 10700.631, 361.938, 52948.462 24/05/30,14:39:17,10,08,1, 11.9,1,1, 27.913, 10699.761, 362.656, 52948.509 24/05/30,14:39:17,11,08,1, 11.9,1,1, 27.913, 10701.194, 363.382, 52950.847 24/05/30,14:39:17,12,08,1, 11.9,1,1, 27.913, 10699.863, 361.383, 52947.042 24/05/30,14:39:17,13,08,1, 11.9,1,1, 27.913, 10699.800, 363.231, 52949.360 24/05/30,14:39:17,14,08,1, 11.9,1,1, 27.913, 10700.700, 362.588, 52949.410 24/05/30,14:39:17,15,08,1, 11.9,1,1, 27.913, 10699.270, 361.810, 52947.067 24/05/30,14:39:17,16,08,1, 11.9,1,1, 27.913, 10700.527, 363.867, 52950.840 24/05/30,14:39:17,17,08,1, 11.9,1,1, 27.913, 10700.614, 361.967, 52948.512 24/05/30,14:39:17,18,08,1, 11.9,1,1, 27.913, 10699.764, 362.625, 52948.528 24/05/30,14:39:17,19,08,1, 11.9,1,1, 27.913, 10701.184, 363.441, 52950.902 24/05/30,14:39:18,00,08,1, 11.9,1,1, 27.911, 10701.180, 363.441, 52950.902 24/05/30,14:39:18,01,08,1, 11.9,1,1, 27.911, 10700.773, 361.892, 52948.551 24/05/30,14:39:18,02,08,1, 11.9,1,1, 27.911, 10699.828, 362.407, 52948.416 24/05/30,14:39:18,03,08,1, 11.9,1,1, 27.911, 10701.315, 363.308, 52950.938 24/05/30,14:39:18,04,08,1, 11.9,1,1, 27.911, 10700.084, 361.264, 52947.194 24/05/30,14:39:18,05,08,1, 11.9,1,1, 27.911, 10699.890, 363.049, 52949.361 24/05/30,14:39:18,06,08,1, 11.9,1,1, 27.911, 10700.870, 362.448, 52949.480 24/05/30,14:39:18,07,08,1, 11.9,1,1, 27.911, 10699.446, 361.561, 52946.943 24/05/30,14:39:18,08,08,1, 11.9,1,1, 27.911, 10700.607, 363.627, 52950.597 24/05/30,14:39:18,09,08,1, 11.9,1,1, 27.911, 10700.770, 361.826, 52948.505 24/05/30,14:39:18,10,08,1, 11.9,1,1, 27.911, 10699.855, 362.449, 52948.361 24/05/30,14:39:18,11,08,1, 11.9,1,1, 27.911, 10701.335, 363.328, 52950.939 24/05/30,14:39:18,12,08,1, 11.9,1,1, 27.911, 10700.115, 361.237, 52947.194 24/05/30,14:39:18,13,08,1, 11.9,1,1, 27.911, 10699.976, 362.977, 52949.263 24/05/30,14:39:18,14,08,1, 11.9,1,1, 27.911, 10700.859, 362.440, 52949.460 24/05/30,14:39:18,15,08,1, 11.9,1,1, 27.911, 10699.451, 361.528, 52946.962 24/05/30,14:39:18,16,08,1, 11.9,1,1, 27.911, 10700.633, 363.590, 52950.699 24/05/30,14:39:18,17,08,1, 11.9,1,1, 27.911, 10700.757, 361.812, 52948.659 24/05/30,14:39:18,18,08,1, 11.9,1,1, 27.911, 10699.875, 362.415, 52948.394 24/05/30,14:39:18,19,08,1, 11.9,1,1, 27.911, 10701.362, 363.289, 52950.866 24/05/30,14:39:19,00,08,1, 11.9,1,1, 27.908, 10701.355, 363.289, 52950.866 24/05/30,14:39:19,01,08,1, 11.9,1,1, 27.908, 10700.930, 361.839, 52948.647 24/05/30,14:39:19,02,08,1, 11.9,1,1, 27.908, 10699.958, 362.264, 52948.211 24/05/30,14:39:19,03,08,1, 11.9,1,1, 27.908, 10701.483, 363.311, 52951.012 24/05/30,14:39:19,04,08,1, 11.9,1,1, 27.908, 10700.397, 361.246, 52947.373 24/05/30,14:39:19,05,08,1, 11.9,1,1, 27.908, 10700.164, 362.889, 52949.200 24/05/30,14:39:19,06,08,1, 11.9,1,1, 27.908, 10701.067, 362.472, 52949.677 24/05/30,14:39:19,07,08,1, 11.9,1,1, 27.908, 10699.571, 361.401, 52946.736 24/05/30,14:39:19,08,08,1, 11.9,1,1, 27.908, 10700.657, 363.516, 52950.408 24/05/30,14:39:19,09,08,1, 11.9,1,1, 27.908, 10700.958, 361.855, 52948.659 24/05/30,14:39:19,10,08,1, 11.9,1,1, 27.908, 10699.943, 362.267, 52948.199 24/05/30,14:39:19,11,08,1, 11.9,1,1, 27.908, 10701.442, 363.355, 52950.983 24/05/30,14:39:19,12,08,1, 11.9,1,1, 27.908, 10700.471, 361.170, 52947.299 24/05/30,14:39:19,13,08,1, 11.9,1,1, 27.908, 10700.124, 362.934, 52949.160 24/05/30,14:39:19,14,08,1, 11.9,1,1, 27.908, 10701.051, 362.504, 52949.636 24/05/30,14:39:19,15,08,1, 11.9,1,1, 27.908, 10699.574, 361.384, 52946.745 24/05/30,14:39:19,16,08,1, 11.9,1,1, 27.908, 10700.646, 363.549, 52950.437 24/05/30,14:39:19,17,08,1, 11.9,1,1, 27.908, 10700.921, 361.892, 52948.688 24/05/30,14:39:19,18,08,1, 11.9,1,1, 27.908, 10699.996, 362.255, 52948.210 24/05/30,14:39:19,19,08,1, 11.9,1,1, 27.908, 10701.466, 363.342, 52951.024 24/05/30,14:39:20,00,08,1, 12.0,1,1, 27.912, 10701.463, 363.342, 52951.024 24/05/30,14:39:20,01,08,1, 12.0,1,1, 27.912, 10700.963, 361.981, 52948.717 24/05/30,14:39:20,02,08,1, 12.0,1,1, 27.912, 10699.889, 362.154, 52947.875 24/05/30,14:39:20,03,08,1, 12.0,1,1, 27.912, 10701.494, 363.451, 52951.036 24/05/30,14:39:20,04,08,1, 12.0,1,1, 27.912, 10700.621, 361.299, 52947.461 24/05/30,14:39:20,05,08,1, 12.0,1,1, 27.912, 10700.158, 362.775, 52948.883 24/05/30,14:39:20,06,08,1, 12.0,1,1, 27.912, 10701.218, 362.581, 52949.745 24/05/30,14:39:20,07,08,1, 12.0,1,1, 27.912, 10699.685, 361.227, 52946.551 24/05/30,14:39:20,08,08,1, 12.0,1,1, 27.912, 10700.550, 363.440, 52950.210 24/05/30,14:39:20,09,08,1, 12.0,1,1, 27.912, 10700.994, 361.967, 52948.838 24/05/30,14:39:20,10,08,1, 12.0,1,1, 27.912, 10699.901, 362.140, 52947.841 24/05/30,14:39:20,11,08,1, 12.0,1,1, 27.912, 10701.417, 363.469, 52950.969 24/05/30,14:39:20,12,08,1, 12.0,1,1, 27.912, 10700.661, 361.293, 52947.517 24/05/30,14:39:20,13,08,1, 12.0,1,1, 27.912, 10700.175, 362.766, 52948.904 24/05/30,14:39:20,14,08,1, 12.0,1,1, 27.912, 10701.259, 362.594, 52949.841 24/05/30,14:39:20,15,08,1, 12.0,1,1, 27.912, 10699.696, 361.263, 52946.659 24/05/30,14:39:20,16,08,1, 12.0,1,1, 27.912, 10700.493, 363.395, 52950.109 24/05/30,14:39:20,17,08,1, 12.0,1,1, 27.912, 10700.947, 361.928, 52948.772 24/05/30,14:39:20,18,08,1, 12.0,1,1, 27.912, 10699.875, 362.097, 52947.868 24/05/30,14:39:20,19,08,1, 12.0,1,1, 27.912, 10701.435, 363.476, 52951.079 24/05/30,14:39:21,00,08,1, 11.9,1,1, 27.911, 10701.430, 363.476, 52951.079 24/05/30,14:39:21,01,08,1, 11.9,1,1, 27.911, 10701.001, 362.071, 52948.867 24/05/30,14:39:21,02,08,1, 11.9,1,1, 27.911, 10699.875, 361.909, 52947.468 24/05/30,14:39:21,03,08,1, 11.9,1,1, 27.911, 10701.332, 363.575, 52950.900 24/05/30,14:39:21,04,08,1, 11.9,1,1, 27.911, 10700.901, 361.485, 52947.858 24/05/30,14:39:21,05,08,1, 11.9,1,1, 27.911, 10700.257, 362.685, 52948.753 24/05/30,14:39:21,06,08,1, 11.9,1,1, 27.911, 10701.424, 362.803, 52950.146 24/05/30,14:39:21,07,08,1, 11.9,1,1, 27.911, 10699.886, 361.200, 52946.730 24/05/30,14:39:21,08,08,1, 11.9,1,1, 27.911, 10700.379, 363.281, 52949.770 24/05/30,14:39:21,09,08,1, 11.9,1,1, 27.911, 10701.023, 362.098, 52948.924 24/05/30,14:39:21,10,08,1, 11.9,1,1, 27.911, 10699.833, 361.907, 52947.517 24/05/30,14:39:21,11,08,1, 11.9,1,1, 27.911, 10701.367, 363.560, 52950.995 24/05/30,14:39:21,12,08,1, 11.9,1,1, 27.911, 10700.868, 361.475, 52947.850 24/05/30,14:39:21,13,08,1, 11.9,1,1, 27.911, 10700.239, 362.639, 52948.645 24/05/30,14:39:21,14,08,1, 11.9,1,1, 27.911, 10701.493, 362.840, 52950.232 24/05/30,14:39:21,15,08,1, 11.9,1,1, 27.911, 10699.874, 361.169, 52946.627 24/05/30,14:39:21,16,08,1, 11.9,1,1, 27.911, 10700.365, 363.245, 52949.735 24/05/30,14:39:21,17,08,1, 11.9,1,1, 27.911, 10701.009, 362.135, 52949.018 24/05/30,14:39:21,18,08,1, 11.9,1,1, 27.911, 10699.756, 361.893, 52947.396 24/05/30,14:39:21,19,08,1, 11.9,1,1, 27.911, 10701.355, 363.547, 52950.991 24/05/30,14:39:22,00,08,1, 11.9,1,1, 27.910, 10701.355, 363.547, 52950.991 24/05/30,14:39:22,01,08,1, 11.9,1,1, 27.910, 10700.920, 362.276, 52949.285 24/05/30,14:39:22,02,08,1, 11.9,1,1, 27.910, 10699.981, 361.694, 52947.342 24/05/30,14:39:22,03,08,1, 11.9,1,1, 27.910, 10700.932, 363.551, 52950.194 24/05/30,14:39:22,04,08,1, 11.9,1,1, 27.910, 10701.045, 361.762, 52948.680 24/05/30,14:39:22,05,08,1, 11.9,1,1, 27.910, 10700.403, 362.495, 52948.360 24/05/30,14:39:22,06,08,1, 11.9,1,1, 27.910, 10701.279, 363.105, 52950.220 24/05/30,14:39:22,07,08,1, 11.9,1,1, 27.910, 10700.501, 361.250, 52947.348 24/05/30,14:39:22,08,08,1, 11.9,1,1, 27.910, 10700.276, 363.005, 52948.885 24/05/30,14:39:22,09,08,1, 11.9,1,1, 27.910, 10700.897, 362.314, 52949.303 24/05/30,14:39:22,10,08,1, 11.9,1,1, 27.910, 10700.002, 361.696, 52947.334 24/05/30,14:39:22,11,08,1, 11.9,1,1, 27.910, 10700.892, 363.573, 52950.154 24/05/30,14:39:22,12,08,1, 11.9,1,1, 27.910, 10701.071, 361.807, 52948.738 24/05/30,14:39:22,13,08,1, 11.9,1,1, 27.910, 10700.435, 362.478, 52948.345 24/05/30,14:39:22,14,08,1, 11.9,1,1, 27.910, 10701.311, 363.147, 52950.365 24/05/30,14:39:22,15,08,1, 11.9,1,1, 27.910, 10700.486, 361.237, 52947.524 24/05/30,14:39:22,16,08,1, 11.9,1,1, 27.910, 10700.291, 363.032, 52948.890 24/05/30,14:39:22,17,08,1, 11.9,1,1, 27.910, 10700.925, 362.369, 52949.339 24/05/30,14:39:22,18,08,1, 11.9,1,1, 27.910, 10700.012, 361.645, 52947.263 24/05/30,14:39:22,19,08,1, 11.9,1,1, 27.910, 10700.877, 363.535, 52950.126 24/05/30,14:39:23,00,07,1, 11.9,1,1, 27.908, 10700.871, 363.535, 52950.126 24/05/30,14:39:23,01,07,1, 11.9,1,1, 27.908, 10701.091, 362.507, 52949.495 24/05/30,14:39:23,02,07,1, 11.9,1,1, 27.908, 10700.063, 361.435, 52947.030 24/05/30,14:39:23,03,07,1, 11.9,1,1, 27.908, 10700.657, 363.498, 52949.858 24/05/30,14:39:23,04,07,1, 11.9,1,1, 27.908, 10701.128, 361.940, 52948.973 24/05/30,14:39:23,05,07,1, 11.9,1,1, 27.908, 10700.398, 362.256, 52948.018 24/05/30,14:39:23,06,07,1, 11.9,1,1, 27.908, 10701.396, 363.356, 52950.581 24/05/30,14:39:23,07,07,1, 11.9,1,1, 27.908, 10700.802, 361.320, 52947.826 24/05/30,14:39:23,08,07,1, 11.9,1,1, 27.908, 10700.345, 362.825, 52948.593 24/05/30,14:39:23,09,07,1, 11.9,1,1, 27.908, 10701.072, 362.582, 52949.585 24/05/30,14:39:23,10,07,1, 11.9,1,1, 27.908, 10700.044, 361.407, 52947.069 24/05/30,14:39:23,11,07,1, 11.9,1,1, 27.908, 10700.655, 363.450, 52949.765 24/05/30,14:39:23,12,07,1, 11.9,1,1, 27.908, 10701.090, 361.922, 52948.954 24/05/30,14:39:23,13,07,1, 11.9,1,1, 27.908, 10700.383, 362.210, 52947.975 24/05/30,14:39:23,14,07,1, 11.9,1,1, 27.908, 10701.389, 363.399, 52950.475 24/05/30,14:39:23,15,07,1, 11.9,1,1, 27.908, 10700.829, 361.365, 52947.845 24/05/30,14:39:23,16,07,1, 11.9,1,1, 27.908, 10700.426, 362.794, 52948.612 24/05/30,14:39:23,17,07,1, 11.9,1,1, 27.908, 10701.114, 362.560, 52949.551 24/05/30,14:39:23,18,07,1, 11.9,1,1, 27.908, 10700.072, 361.394, 52947.015 24/05/30,14:39:23,19,07,1, 11.9,1,1, 27.908, 10700.637, 363.449, 52949.751 24/05/30,14:39:24,00,07,1, 12.0,1,1, 27.909, 10700.637, 363.449, 52949.751 24/05/30,14:39:24,01,07,1, 12.0,1,1, 27.909, 10701.300, 362.777, 52949.971 24/05/30,14:39:24,02,07,1, 12.0,1,1, 27.909, 10700.280, 361.273, 52947.080 24/05/30,14:39:24,03,07,1, 12.0,1,1, 27.909, 10700.494, 363.244, 52949.240 24/05/30,14:39:24,04,07,1, 12.0,1,1, 27.909, 10701.074, 362.126, 52949.109 24/05/30,14:39:24,05,07,1, 12.0,1,1, 27.909, 10700.262, 361.982, 52947.653 24/05/30,14:39:24,06,07,1, 12.0,1,1, 27.909, 10701.294, 363.514, 52950.447 24/05/30,14:39:24,07,07,1, 12.0,1,1, 27.909, 10701.124, 361.558, 52948.184 24/05/30,14:39:24,08,07,1, 12.0,1,1, 27.909, 10700.557, 362.566, 52948.328 24/05/30,14:39:24,09,07,1, 12.0,1,1, 27.909, 10701.366, 362.824, 52949.898 24/05/30,14:39:24,10,07,1, 12.0,1,1, 27.909, 10700.378, 361.213, 52947.036 24/05/30,14:39:24,11,07,1, 12.0,1,1, 27.909, 10700.481, 363.235, 52949.134 24/05/30,14:39:24,12,07,1, 12.0,1,1, 27.909, 10701.085, 362.147, 52949.121 24/05/30,14:39:24,13,07,1, 12.0,1,1, 27.909, 10700.234, 361.955, 52947.490 24/05/30,14:39:24,14,07,1, 12.0,1,1, 27.909, 10701.275, 363.521, 52950.463 24/05/30,14:39:24,15,07,1, 12.0,1,1, 27.909, 10701.133, 361.518, 52948.334 24/05/30,14:39:24,16,07,1, 12.0,1,1, 27.909, 10700.595, 362.612, 52948.426 24/05/30,14:39:24,17,07,1, 12.0,1,1, 27.909, 10701.367, 362.811, 52949.920 24/05/30,14:39:24,18,07,1, 12.0,1,1, 27.909, 10700.367, 361.243, 52947.033 24/05/30,14:39:24,19,07,1, 12.0,1,1, 27.909, 10700.506, 363.174, 52949.114 24/05/30,14:39:25,00,07,1, 11.9,1,1, 27.909, 10700.504, 363.174, 52949.114 24/05/30,14:39:25,01,07,1, 11.9,1,1, 27.909, 10701.415, 363.002, 52949.721 24/05/30,14:39:25,02,07,1, 11.9,1,1, 27.909, 10700.671, 361.262, 52947.707 24/05/30,14:39:25,03,07,1, 11.9,1,1, 27.909, 10700.747, 362.886, 52948.756 24/05/30,14:39:25,04,07,1, 11.9,1,1, 27.909, 10700.893, 362.260, 52948.890 24/05/30,14:39:25,05,07,1, 11.9,1,1, 27.909, 10700.331, 361.656, 52947.718 24/05/30,14:39:25,06,07,1, 11.9,1,1, 27.909, 10701.129, 363.458, 52949.582 24/05/30,14:39:25,07,07,1, 11.9,1,1, 27.909, 10701.024, 361.742, 52948.624 24/05/30,14:39:25,08,07,1, 11.9,1,1, 27.909, 10700.899, 362.448, 52948.588 24/05/30,14:39:25,09,07,1, 11.9,1,1, 27.909, 10701.440, 363.028, 52949.723 24/05/30,14:39:25,10,07,1, 11.9,1,1, 27.909, 10700.646, 361.205, 52947.795 24/05/30,14:39:25,11,07,1, 11.9,1,1, 27.909, 10700.757, 362.880, 52948.809 24/05/30,14:39:25,12,07,1, 11.9,1,1, 27.909, 10700.888, 362.273, 52948.807 24/05/30,14:39:25,13,07,1, 11.9,1,1, 27.909, 10700.382, 361.625, 52947.636 24/05/30,14:39:25,14,07,1, 11.9,1,1, 27.909, 10701.113, 363.413, 52949.621 24/05/30,14:39:25,15,07,1, 11.9,1,1, 27.909, 10701.031, 361.710, 52948.656 24/05/30,14:39:25,16,07,1, 11.9,1,1, 27.909, 10700.934, 362.376, 52948.507 24/05/30,14:39:25,17,07,1, 11.9,1,1, 27.909, 10701.426, 363.059, 52949.765 24/05/30,14:39:25,18,07,1, 11.9,1,1, 27.909, 10700.709, 361.247, 52947.905 24/05/30,14:39:25,19,07,1, 11.9,1,1, 27.909, 10700.786, 362.909, 52948.759 24/05/30,14:39:26,00,06,1, 11.9,1,1, 27.906, 10700.779, 362.909, 52948.759 24/05/30,14:39:26,01,06,1, 11.9,1,1, 27.906, 10701.843, 363.283, 52950.383 24/05/30,14:39:26,02,06,1, 11.9,1,1, 27.906, 10700.873, 361.270, 52947.612 24/05/30,14:39:26,03,06,1, 11.9,1,1, 27.906, 10700.866, 362.707, 52948.984 24/05/30,14:39:26,04,06,1, 11.9,1,1, 27.906, 10701.369, 362.451, 52949.117 24/05/30,14:39:26,05,06,1, 11.9,1,1, 27.906, 10700.119, 361.309, 52947.099 24/05/30,14:39:26,06,06,1, 11.9,1,1, 27.906, 10701.093, 363.307, 52949.871 24/05/30,14:39:26,07,06,1, 11.9,1,1, 27.906, 10701.123, 361.822, 52948.339 24/05/30,14:39:26,08,06,1, 11.9,1,1, 27.906, 10700.572, 362.091, 52948.285 24/05/30,14:39:26,09,06,1, 11.9,1,1, 27.906, 10701.814, 363.297, 52950.325 24/05/30,14:39:26,10,06,1, 11.9,1,1, 27.906, 10700.854, 361.296, 52947.600 24/05/30,14:39:26,11,06,1, 11.9,1,1, 27.906, 10700.899, 362.694, 52949.047 24/05/30,14:39:26,12,06,1, 11.9,1,1, 27.906, 10701.409, 362.470, 52949.174 24/05/30,14:39:26,13,06,1, 11.9,1,1, 27.906, 10700.096, 361.229, 52946.928 24/05/30,14:39:26,14,06,1, 11.9,1,1, 27.906, 10701.094, 363.335, 52949.775 24/05/30,14:39:26,15,06,1, 11.9,1,1, 27.906, 10701.085, 361.828, 52948.282 24/05/30,14:39:26,16,06,1, 11.9,1,1, 27.906, 10700.540, 362.059, 52948.145 24/05/30,14:39:26,17,06,1, 11.9,1,1, 27.906, 10701.842, 363.294, 52950.319 24/05/30,14:39:26,18,06,1, 11.9,1,1, 27.906, 10700.943, 361.296, 52947.658 24/05/30,14:39:26,19,06,1, 11.9,1,1, 27.906, 10700.892, 362.723, 52949.015 24/05/30,14:39:27,00,07,1, 11.9,1,1, 27.905, 10700.887, 362.723, 52949.015 24/05/30,14:39:27,01,07,1, 11.9,1,1, 27.905, 10701.708, 363.363, 52950.314 24/05/30,14:39:27,02,07,1, 11.9,1,1, 27.905, 10701.177, 361.451, 52948.039 24/05/30,14:39:27,03,07,1, 11.9,1,1, 27.905, 10700.961, 362.446, 52948.776 24/05/30,14:39:27,04,07,1, 11.9,1,1, 27.905, 10701.802, 362.801, 52949.720 24/05/30,14:39:27,05,07,1, 11.9,1,1, 27.905, 10700.489, 361.076, 52946.981 24/05/30,14:39:27,06,07,1, 11.9,1,1, 27.905, 10700.965, 363.012, 52949.322 24/05/30,14:39:27,07,07,1, 11.9,1,1, 27.905, 10701.243, 362.038, 52948.532 24/05/30,14:39:27,08,07,1, 11.9,1,1, 27.905, 10700.316, 361.671, 52947.584 24/05/30,14:39:27,09,07,1, 11.9,1,1, 27.905, 10701.628, 363.381, 52950.277 24/05/30,14:39:27,10,07,1, 11.9,1,1, 27.905, 10701.200, 361.497, 52948.037 24/05/30,14:39:27,11,07,1, 11.9,1,1, 27.905, 10700.920, 362.433, 52948.657 24/05/30,14:39:27,12,07,1, 11.9,1,1, 27.905, 10701.796, 362.800, 52949.794 24/05/30,14:39:27,13,07,1, 11.9,1,1, 27.905, 10700.534, 361.034, 52947.013 24/05/30,14:39:27,14,07,1, 11.9,1,1, 27.905, 10700.958, 362.958, 52949.265 24/05/30,14:39:27,15,07,1, 11.9,1,1, 27.905, 10701.196, 362.029, 52948.567 24/05/30,14:39:27,16,07,1, 11.9,1,1, 27.905, 10700.293, 361.630, 52947.463 24/05/30,14:39:27,17,07,1, 11.9,1,1, 27.905, 10701.616, 363.405, 52950.232 24/05/30,14:39:27,18,07,1, 11.9,1,1, 27.905, 10701.202, 361.500, 52948.063 24/05/30,14:39:27,19,07,1, 11.9,1,1, 27.905, 10700.900, 362.437, 52948.603 24/05/30,14:39:28,00,07,1, 11.9,1,1, 27.907, 10700.896, 362.437, 52948.603 24/05/30,14:39:28,01,07,1, 11.9,1,1, 27.907, 10701.324, 363.267, 52949.859 24/05/30,14:39:28,02,07,1, 11.9,1,1, 27.907, 10701.237, 361.640, 52948.187 24/05/30,14:39:28,03,07,1, 11.9,1,1, 27.907, 10700.808, 362.039, 52948.364 24/05/30,14:39:28,04,07,1, 11.9,1,1, 27.907, 10702.021, 363.104, 52950.240 24/05/30,14:39:28,05,07,1, 11.9,1,1, 27.907, 10700.996, 361.129, 52947.381 24/05/30,14:39:28,06,07,1, 11.9,1,1, 27.907, 10701.045, 362.634, 52949.033 24/05/30,14:39:28,07,07,1, 11.9,1,1, 27.907, 10701.482, 362.262, 52948.986 24/05/30,14:39:28,08,07,1, 11.9,1,1, 27.907, 10700.291, 361.187, 52946.902 24/05/30,14:39:28,09,07,1, 11.9,1,1, 27.907, 10701.320, 363.191, 52949.827 24/05/30,14:39:28,10,07,1, 11.9,1,1, 27.907, 10701.223, 361.693, 52948.274 24/05/30,14:39:28,11,07,1, 11.9,1,1, 27.907, 10700.756, 362.026, 52948.158 24/05/30,14:39:28,12,07,1, 11.9,1,1, 27.907, 10702.043, 363.154, 52950.304 24/05/30,14:39:28,13,07,1, 11.9,1,1, 27.907, 10701.052, 361.183, 52947.540 24/05/30,14:39:28,14,07,1, 11.9,1,1, 27.907, 10701.044, 362.629, 52949.000 24/05/30,14:39:28,15,07,1, 11.9,1,1, 27.907, 10701.550, 362.313, 52949.024 24/05/30,14:39:28,16,07,1, 11.9,1,1, 27.907, 10700.329, 361.158, 52946.998 24/05/30,14:39:28,17,07,1, 11.9,1,1, 27.907, 10701.263, 363.192, 52949.652 24/05/30,14:39:28,18,07,1, 11.9,1,1, 27.907, 10701.273, 361.707, 52948.192 24/05/30,14:39:28,19,07,1, 11.9,1,1, 27.907, 10700.778, 362.031, 52948.206 24/05/30,14:39:29,00,07,1, 11.9,1,1, 27.907, 10700.771, 362.031, 52948.206 24/05/30,14:39:29,01,07,1, 11.9,1,1, 27.907, 10701.152, 362.902, 52949.141 24/05/30,14:39:29,02,07,1, 11.9,1,1, 27.907, 10701.316, 361.923, 52948.402 24/05/30,14:39:29,03,07,1, 11.9,1,1, 27.907, 10700.509, 361.591, 52947.501 24/05/30,14:39:29,04,07,1, 11.9,1,1, 27.907, 10701.822, 363.310, 52950.220 24/05/30,14:39:29,05,07,1, 11.9,1,1, 27.907, 10701.348, 361.372, 52947.884 24/05/30,14:39:29,06,07,1, 11.9,1,1, 27.907, 10701.138, 362.335, 52948.628 24/05/30,14:39:29,07,07,1, 11.9,1,1, 27.907, 10701.946, 362.690, 52949.623 24/05/30,14:39:29,08,07,1, 11.9,1,1, 27.907, 10700.692, 360.976, 52946.916 24/05/30,14:39:29,09,07,1, 11.9,1,1, 27.907, 10701.099, 362.885, 52949.160 24/05/30,14:39:29,10,07,1, 11.9,1,1, 27.907, 10701.360, 361.911, 52948.465 24/05/30,14:39:29,11,07,1, 11.9,1,1, 27.907, 10700.492, 361.482, 52947.363 24/05/30,14:39:29,12,07,1, 11.9,1,1, 27.907, 10701.803, 363.264, 52950.149 24/05/30,14:39:29,13,07,1, 11.9,1,1, 27.907, 10701.417, 361.345, 52947.919 24/05/30,14:39:29,14,07,1, 11.9,1,1, 27.907, 10701.068, 362.285, 52948.730 24/05/30,14:39:29,15,07,1, 11.9,1,1, 27.907, 10702.016, 362.728, 52949.738 24/05/30,14:39:29,16,07,1, 11.9,1,1, 27.907, 10700.730, 360.947, 52946.937 24/05/30,14:39:29,17,07,1, 11.9,1,1, 27.907, 10701.147, 362.773, 52949.073 24/05/30,14:39:29,18,07,1, 11.9,1,1, 27.907, 10701.432, 361.980, 52948.578 24/05/30,14:39:29,19,07,1, 11.9,1,1, 27.907, 10700.440, 361.484, 52947.368 24/05/30,14:39:30,00,07,1, 11.9,1,1, 27.907, 10700.437, 361.484, 52947.368 24/05/30,14:39:30,01,07,1, 11.9,1,1, 27.907, 10701.209, 362.495, 52948.833 24/05/30,14:39:30,02,07,1, 11.9,1,1, 27.907, 10701.709, 362.199, 52948.931 24/05/30,14:39:30,03,07,1, 11.9,1,1, 27.907, 10700.448, 361.025, 52946.887 24/05/30,14:39:30,04,07,1, 11.9,1,1, 27.907, 10701.460, 363.039, 52949.598 24/05/30,14:39:30,05,07,1, 11.9,1,1, 27.907, 10701.478, 361.640, 52948.258 24/05/30,14:39:30,06,07,1, 11.9,1,1, 27.907, 10700.917, 361.906, 52948.072 24/05/30,14:39:30,07,07,1, 11.9,1,1, 27.907, 10702.166, 363.066, 52950.168 24/05/30,14:39:30,08,07,1, 11.9,1,1, 27.907, 10701.260, 361.028, 52947.430 24/05/30,14:39:30,09,07,1, 11.9,1,1, 27.907, 10701.218, 362.478, 52948.692 24/05/30,14:39:30,10,07,1, 11.9,1,1, 27.907, 10701.761, 362.228, 52948.978 24/05/30,14:39:30,11,07,1, 11.9,1,1, 27.907, 10700.457, 360.978, 52946.725 24/05/30,14:39:30,12,07,1, 11.9,1,1, 27.907, 10701.376, 363.044, 52949.464 24/05/30,14:39:30,13,07,1, 11.9,1,1, 27.907, 10701.452, 361.630, 52948.329 24/05/30,14:39:30,14,07,1, 11.9,1,1, 27.907, 10700.787, 361.806, 52947.962 24/05/30,14:39:30,15,07,1, 11.9,1,1, 27.907, 10702.140, 363.131, 52950.209 24/05/30,14:39:30,16,07,1, 11.9,1,1, 27.907, 10701.292, 361.090, 52947.477 24/05/30,14:39:30,17,07,1, 11.9,1,1, 27.907, 10701.241, 362.450, 52948.652 24/05/30,14:39:30,18,07,1, 11.9,1,1, 27.907, 10701.832, 362.274, 52949.141 24/05/30,14:39:30,19,07,1, 11.9,1,1, 27.907, 10700.503, 360.992, 52946.791 24/05/30,14:39:31,00,08,1, 11.9,1,1, 27.907, 10700.495, 360.992, 52946.791 24/05/30,14:39:31,01,08,1, 11.9,1,1, 27.907, 10701.245, 362.124, 52948.478 24/05/30,14:39:31,02,08,1, 11.9,1,1, 27.907, 10702.197, 362.697, 52949.673 24/05/30,14:39:31,03,08,1, 11.9,1,1, 27.907, 10700.981, 360.801, 52946.901 24/05/30,14:39:31,04,08,1, 11.9,1,1, 27.907, 10701.265, 362.627, 52949.030 24/05/30,14:39:31,05,08,1, 11.9,1,1, 27.907, 10701.563, 361.863, 52948.517 24/05/30,14:39:31,06,08,1, 11.9,1,1, 27.907, 10700.556, 361.263, 52947.140 24/05/30,14:39:31,07,08,1, 11.9,1,1, 27.907, 10701.850, 363.125, 52950.015 24/05/30,14:39:31,08,08,1, 11.9,1,1, 27.907, 10701.547, 361.352, 52947.981 24/05/30,14:39:31,09,08,1, 11.9,1,1, 27.907, 10701.153, 362.071, 52948.384 24/05/30,14:39:31,10,08,1, 11.9,1,1, 27.907, 10702.240, 362.735, 52949.738 24/05/30,14:39:31,11,08,1, 11.9,1,1, 27.907, 10701.055, 360.798, 52946.934 24/05/30,14:39:31,12,08,1, 11.9,1,1, 27.907, 10701.297, 362.580, 52948.988 24/05/30,14:39:31,13,08,1, 11.9,1,1, 27.907, 10701.604, 361.884, 52948.591 24/05/30,14:39:31,14,08,1, 11.9,1,1, 27.907, 10700.598, 361.213, 52947.119 24/05/30,14:39:31,15,08,1, 11.9,1,1, 27.907, 10701.785, 363.110, 52949.876 24/05/30,14:39:31,16,08,1, 11.9,1,1, 27.907, 10701.609, 361.357, 52947.934 24/05/30,14:39:31,17,08,1, 11.9,1,1, 27.907, 10701.205, 362.061, 52948.373 24/05/30,14:39:31,18,08,1, 11.9,1,1, 27.907, 10702.261, 362.775, 52949.936 24/05/30,14:39:31,19,08,1, 11.9,1,1, 27.907, 10701.063, 360.837, 52947.059 24/05/30,14:39:32,00,07,1, 12.0,1,1, 27.905, 10701.063, 360.837, 52947.059 24/05/30,14:39:32,01,07,1, 12.0,1,1, 27.905, 10700.961, 361.601, 52947.739 24/05/30,14:39:32,02,07,1, 12.0,1,1, 27.905, 10702.283, 363.053, 52950.119 24/05/30,14:39:32,03,07,1, 12.0,1,1, 27.905, 10701.459, 361.001, 52947.589 24/05/30,14:39:32,04,07,1, 12.0,1,1, 27.905, 10701.374, 362.272, 52948.658 24/05/30,14:39:32,05,07,1, 12.0,1,1, 27.905, 10702.042, 362.270, 52949.193 24/05/30,14:39:32,06,07,1, 12.0,1,1, 27.905, 10700.757, 360.777, 52946.680 24/05/30,14:39:32,07,07,1, 12.0,1,1, 27.905, 10701.493, 362.846, 52949.216 24/05/30,14:39:32,08,07,1, 12.0,1,1, 27.905, 10701.622, 361.601, 52948.170 24/05/30,14:39:32,09,07,1, 12.0,1,1, 27.905, 10700.929, 361.539, 52947.657 24/05/30,14:39:32,10,07,1, 12.0,1,1, 27.905, 10702.283, 363.038, 52950.155 24/05/30,14:39:32,11,07,1, 12.0,1,1, 27.905, 10701.518, 361.043, 52947.521 24/05/30,14:39:32,12,07,1, 12.0,1,1, 27.905, 10701.383, 362.199, 52948.560 24/05/30,14:39:32,13,07,1, 12.0,1,1, 27.905, 10702.128, 362.319, 52949.265 24/05/30,14:39:32,14,07,1, 12.0,1,1, 27.905, 10700.797, 360.806, 52946.719 24/05/30,14:39:32,15,07,1, 12.0,1,1, 27.905, 10701.417, 362.814, 52949.258 24/05/30,14:39:32,16,07,1, 12.0,1,1, 27.905, 10701.595, 361.665, 52948.237 24/05/30,14:39:32,17,07,1, 12.0,1,1, 27.905, 10700.881, 361.481, 52947.528 24/05/30,14:39:32,18,07,1, 12.0,1,1, 27.905, 10702.247, 363.062, 52950.113 24/05/30,14:39:32,19,07,1, 12.0,1,1, 27.905, 10701.573, 361.049, 52947.646 24/05/30,14:39:33,00,07,1, 11.9,1,1, 27.905, 10701.572, 361.049, 52947.646 24/05/30,14:39:33,01,07,1, 11.9,1,1, 27.905, 10700.813, 361.057, 52946.831 24/05/30,14:39:33,02,07,1, 11.9,1,1, 27.905, 10701.915, 362.982, 52949.725 24/05/30,14:39:33,03,07,1, 11.9,1,1, 27.905, 10701.730, 361.338, 52947.908 24/05/30,14:39:33,04,07,1, 11.9,1,1, 27.905, 10701.356, 361.857, 52948.271 24/05/30,14:39:33,05,07,1, 11.9,1,1, 27.905, 10702.502, 362.742, 52949.943 24/05/30,14:39:33,06,07,1, 11.9,1,1, 27.905, 10701.355, 360.802, 52947.094 24/05/30,14:39:33,07,07,1, 11.9,1,1, 27.905, 10701.488, 362.390, 52948.778 24/05/30,14:39:33,08,07,1, 11.9,1,1, 27.905, 10701.950, 361.897, 52948.622 24/05/30,14:39:33,09,07,1, 11.9,1,1, 27.905, 10700.737, 360.955, 52946.821 24/05/30,14:39:33,10,07,1, 11.9,1,1, 27.905, 10701.874, 362.907, 52949.704 24/05/30,14:39:33,11,07,1, 11.9,1,1, 27.905, 10701.780, 361.348, 52947.956 24/05/30,14:39:33,12,07,1, 11.9,1,1, 27.905, 10701.310, 361.844, 52948.210 24/05/30,14:39:33,13,07,1, 11.9,1,1, 27.905, 10702.510, 362.819, 52950.012 24/05/30,14:39:33,14,07,1, 11.9,1,1, 27.905, 10701.423, 360.782, 52947.088 24/05/30,14:39:33,15,07,1, 11.9,1,1, 27.905, 10701.498, 362.344, 52948.771 24/05/30,14:39:33,16,07,1, 11.9,1,1, 27.905, 10701.939, 361.966, 52948.658 24/05/30,14:39:33,17,07,1, 11.9,1,1, 27.905, 10700.758, 360.924, 52946.679 24/05/30,14:39:33,18,07,1, 11.9,1,1, 27.905, 10701.844, 362.928, 52949.608 24/05/30,14:39:33,19,07,1, 11.9,1,1, 27.905, 10701.745, 361.387, 52948.056 24/05/30,14:39:34,00,08,1, 11.9,1,1, 27.905, 10701.739, 361.387, 52948.056 24/05/30,14:39:34,01,08,1, 11.9,1,1, 27.905, 10701.089, 360.691, 52946.737 24/05/30,14:39:34,02,08,1, 11.9,1,1, 27.905, 10701.632, 362.663, 52949.102 24/05/30,14:39:34,03,08,1, 11.9,1,1, 27.905, 10701.805, 361.599, 52948.099 24/05/30,14:39:34,04,08,1, 11.9,1,1, 27.905, 10701.039, 361.340, 52947.236 24/05/30,14:39:34,05,08,1, 11.9,1,1, 27.905, 10702.358, 363.042, 52950.014 24/05/30,14:39:34,06,08,1, 11.9,1,1, 27.905, 10701.843, 361.135, 52947.646 24/05/30,14:39:34,07,08,1, 11.9,1,1, 27.905, 10701.615, 362.005, 52948.483 24/05/30,14:39:34,08,08,1, 11.9,1,1, 27.905, 10702.469, 362.390, 52949.499 24/05/30,14:39:34,09,08,1, 11.9,1,1, 27.905, 10701.155, 360.634, 52946.725 24/05/30,14:39:34,10,08,1, 11.9,1,1, 27.905, 10701.615, 362.583, 52949.062 24/05/30,14:39:34,11,08,1, 11.9,1,1, 27.905, 10701.952, 361.665, 52948.201 24/05/30,14:39:34,12,08,1, 11.9,1,1, 27.905, 10701.036, 361.253, 52947.181 24/05/30,14:39:34,13,08,1, 11.9,1,1, 27.905, 10702.308, 363.018, 52949.903 24/05/30,14:39:34,14,08,1, 11.9,1,1, 27.905, 10701.952, 361.091, 52947.712 24/05/30,14:39:34,15,08,1, 11.9,1,1, 27.905, 10701.591, 361.993, 52948.362 24/05/30,14:39:34,16,08,1, 11.9,1,1, 27.905, 10702.547, 362.451, 52949.559 24/05/30,14:39:34,17,08,1, 11.9,1,1, 27.905, 10701.242, 360.668, 52946.736 24/05/30,14:39:34,18,08,1, 11.9,1,1, 27.905, 10701.643, 362.570, 52948.853 24/05/30,14:39:34,19,08,1, 11.9,1,1, 27.905, 10701.929, 361.658, 52948.301 24/05/30,14:39:35,00,07,1, 12.0,1,1, 27.906, 10701.922, 361.658, 52948.301 24/05/30,14:39:35,01,07,1, 12.0,1,1, 27.906, 10701.814, 360.765, 52947.127 24/05/30,14:39:35,02,07,1, 12.0,1,1, 27.906, 10701.699, 362.197, 52948.656 24/05/30,14:39:35,03,07,1, 12.0,1,1, 27.906, 10702.283, 361.902, 52948.741 24/05/30,14:39:35,04,07,1, 12.0,1,1, 27.906, 10701.041, 360.750, 52946.548 24/05/30,14:39:35,05,07,1, 12.0,1,1, 27.906, 10701.995, 362.778, 52949.403 24/05/30,14:39:35,06,07,1, 12.0,1,1, 27.906, 10701.976, 361.370, 52947.947 24/05/30,14:39:35,07,07,1, 12.0,1,1, 27.906, 10701.443, 361.569, 52947.735 24/05/30,14:39:35,08,07,1, 12.0,1,1, 27.906, 10702.715, 362.840, 52949.898 24/05/30,14:39:35,09,07,1, 12.0,1,1, 27.906, 10701.813, 360.736, 52947.184 24/05/30,14:39:35,10,07,1, 12.0,1,1, 27.906, 10701.743, 362.224, 52948.638 24/05/30,14:39:35,11,07,1, 12.0,1,1, 27.906, 10702.357, 362.004, 52948.784 24/05/30,14:39:35,12,07,1, 12.0,1,1, 27.906, 10701.064, 360.669, 52946.488 24/05/30,14:39:35,13,07,1, 12.0,1,1, 27.906, 10701.987, 362.769, 52949.363 24/05/30,14:39:35,14,07,1, 12.0,1,1, 27.906, 10701.994, 361.389, 52947.998 24/05/30,14:39:35,15,07,1, 12.0,1,1, 27.906, 10701.374, 361.540, 52947.643 24/05/30,14:39:35,16,07,1, 12.0,1,1, 27.906, 10702.697, 362.819, 52949.984 24/05/30,14:39:35,17,07,1, 12.0,1,1, 27.906, 10701.857, 360.800, 52947.262 24/05/30,14:39:35,18,07,1, 12.0,1,1, 27.906, 10701.785, 362.144, 52948.499 24/05/30,14:39:35,19,07,1, 12.0,1,1, 27.906, 10702.395, 362.050, 52948.914 24/05/30,14:39:36,00,07,1, 12.0,1,1, 27.907, 10702.389, 362.050, 52948.914 24/05/30,14:39:36,01,07,1, 12.0,1,1, 27.907, 10702.131, 361.042, 52947.699 24/05/30,14:39:36,02,07,1, 12.0,1,1, 27.907, 10701.842, 361.841, 52948.191 24/05/30,14:39:36,03,07,1, 12.0,1,1, 27.907, 10702.749, 362.411, 52949.558 24/05/30,14:39:36,04,07,1, 12.0,1,1, 27.907, 10701.536, 360.578, 52946.633 24/05/30,14:39:36,05,07,1, 12.0,1,1, 27.907, 10701.881, 362.382, 52948.748 24/05/30,14:39:36,06,07,1, 12.0,1,1, 27.907, 10702.150, 361.627, 52948.287 24/05/30,14:39:36,07,07,1, 12.0,1,1, 27.907, 10701.130, 361.006, 52946.896 24/05/30,14:39:36,08,07,1, 12.0,1,1, 27.907, 10702.482, 362.852, 52949.780 24/05/30,14:39:36,09,07,1, 12.0,1,1, 27.907, 10702.172, 361.075, 52947.777 24/05/30,14:39:36,10,07,1, 12.0,1,1, 27.907, 10701.802, 361.817, 52948.205 24/05/30,14:39:36,11,07,1, 12.0,1,1, 27.907, 10702.856, 362.475, 52949.653 24/05/30,14:39:36,12,07,1, 12.0,1,1, 27.907, 10701.619, 360.532, 52946.772 24/05/30,14:39:36,13,07,1, 12.0,1,1, 27.907, 10701.821, 362.352, 52948.704 24/05/30,14:39:36,14,07,1, 12.0,1,1, 27.907, 10702.231, 361.652, 52948.332 24/05/30,14:39:36,15,07,1, 12.0,1,1, 27.907, 10701.174, 360.965, 52946.915 24/05/30,14:39:36,16,07,1, 12.0,1,1, 27.907, 10702.400, 362.887, 52949.750 24/05/30,14:39:36,17,07,1, 12.0,1,1, 27.907, 10702.190, 361.096, 52947.802 24/05/30,14:39:36,18,07,1, 12.0,1,1, 27.907, 10701.807, 361.790, 52948.170 24/05/30,14:39:36,19,07,1, 12.0,1,1, 27.907, 10702.888, 362.484, 52949.741 24/05/30,14:39:37,00,07,1, 11.9,1,1, 27.902, 10702.882, 362.484, 52949.741 24/05/30,14:39:37,01,07,1, 11.9,1,1, 27.902, 10702.268, 361.302, 52948.085 24/05/30,14:39:37,02,07,1, 11.9,1,1, 27.902, 10701.627, 361.376, 52947.521 24/05/30,14:39:37,03,07,1, 11.9,1,1, 27.902, 10702.940, 362.776, 52949.987 24/05/30,14:39:37,04,07,1, 11.9,1,1, 27.902, 10702.143, 360.738, 52947.272 24/05/30,14:39:37,05,07,1, 11.9,1,1, 27.902, 10702.021, 361.962, 52948.413 24/05/30,14:39:37,06,07,1, 11.9,1,1, 27.902, 10702.673, 361.965, 52948.893 24/05/30,14:39:37,07,07,1, 11.9,1,1, 27.902, 10701.403, 360.540, 52946.406 24/05/30,14:39:37,08,07,1, 11.9,1,1, 27.902, 10702.196, 362.563, 52949.165 24/05/30,14:39:37,09,07,1, 11.9,1,1, 27.902, 10702.263, 361.307, 52948.030 24/05/30,14:39:37,10,07,1, 11.9,1,1, 27.902, 10701.541, 361.282, 52947.382 24/05/30,14:39:37,11,07,1, 11.9,1,1, 27.902, 10702.917, 362.745, 52949.908 24/05/30,14:39:37,12,07,1, 11.9,1,1, 27.902, 10702.196, 360.724, 52947.396 24/05/30,14:39:37,13,07,1, 11.9,1,1, 27.902, 10701.986, 361.982, 52948.397 24/05/30,14:39:37,14,07,1, 11.9,1,1, 27.902, 10702.734, 362.025, 52949.049 24/05/30,14:39:37,15,07,1, 11.9,1,1, 27.902, 10701.435, 360.489, 52946.479 24/05/30,14:39:37,16,07,1, 11.9,1,1, 27.902, 10702.101, 362.550, 52949.041 24/05/30,14:39:37,17,07,1, 11.9,1,1, 27.902, 10702.258, 361.322, 52948.021 24/05/30,14:39:37,18,07,1, 11.9,1,1, 27.902, 10701.567, 361.237, 52947.310 24/05/30,14:39:37,19,07,1, 11.9,1,1, 27.902, 10702.912, 362.743, 52949.826 24/05/30,14:39:38,00,07,1, 11.9,1,1, 27.904, 10702.907, 362.743, 52949.826 24/05/30,14:39:38,01,07,1, 11.9,1,1, 27.904, 10702.435, 361.545, 52948.176 24/05/30,14:39:38,02,07,1, 11.9,1,1, 27.904, 10701.378, 360.855, 52946.707 24/05/30,14:39:38,03,07,1, 11.9,1,1, 27.904, 10702.613, 362.776, 52949.607 24/05/30,14:39:38,04,07,1, 11.9,1,1, 27.904, 10702.384, 361.024, 52947.663 24/05/30,14:39:38,05,07,1, 11.9,1,1, 27.904, 10701.944, 361.731, 52948.020 24/05/30,14:39:38,06,07,1, 11.9,1,1, 27.904, 10703.103, 362.451, 52949.590 24/05/30,14:39:38,07,07,1, 11.9,1,1, 27.904, 10701.884, 360.525, 52946.724 24/05/30,14:39:38,08,07,1, 11.9,1,1, 27.904, 10702.118, 362.212, 52948.660 24/05/30,14:39:38,09,07,1, 11.9,1,1, 27.904, 10702.473, 361.649, 52948.333 24/05/30,14:39:38,10,07,1, 11.9,1,1, 27.904, 10701.350, 360.790, 52946.671 24/05/30,14:39:38,11,07,1, 11.9,1,1, 27.904, 10702.547, 362.766, 52949.532 24/05/30,14:39:38,12,07,1, 11.9,1,1, 27.904, 10702.391, 361.056, 52947.786 24/05/30,14:39:38,13,07,1, 11.9,1,1, 27.904, 10701.972, 361.651, 52948.011 24/05/30,14:39:38,14,07,1, 11.9,1,1, 27.904, 10703.041, 362.523, 52949.686 24/05/30,14:39:38,15,07,1, 11.9,1,1, 27.904, 10701.956, 360.519, 52946.831 24/05/30,14:39:38,16,07,1, 11.9,1,1, 27.904, 10702.087, 362.219, 52948.607 24/05/30,14:39:38,17,07,1, 11.9,1,1, 27.904, 10702.520, 361.623, 52948.397 24/05/30,14:39:38,18,07,1, 11.9,1,1, 27.904, 10701.344, 360.751, 52946.651 24/05/30,14:39:38,19,07,1, 11.9,1,1, 27.904, 10702.486, 362.743, 52949.452 24/05/30,14:39:39,00,07,1, 11.8,1,1, 27.899, 10702.481, 362.743, 52949.452 24/05/30,14:39:39,01,07,1, 11.8,1,1, 27.899, 10702.859, 361.985, 52948.908 24/05/30,14:39:39,02,07,1, 11.8,1,1, 27.899, 10701.631, 360.478, 52946.488 24/05/30,14:39:39,03,07,1, 11.8,1,1, 27.899, 10702.269, 362.525, 52948.961 24/05/30,14:39:39,04,07,1, 11.8,1,1, 27.899, 10702.414, 361.330, 52947.868 24/05/30,14:39:39,05,07,1, 11.8,1,1, 27.899, 10701.675, 361.191, 52947.280 24/05/30,14:39:39,06,07,1, 11.8,1,1, 27.899, 10703.017, 362.725, 52949.836 24/05/30,14:39:39,07,07,1, 11.8,1,1, 27.899, 10702.382, 360.719, 52947.275 24/05/30,14:39:39,08,07,1, 11.8,1,1, 27.899, 10702.223, 361.873, 52948.260 24/05/30,14:39:39,09,07,1, 11.8,1,1, 27.899, 10702.989, 362.053, 52949.008 24/05/30,14:39:39,10,07,1, 11.8,1,1, 27.899, 10701.581, 360.434, 52946.394 24/05/30,14:39:39,11,07,1, 11.8,1,1, 27.899, 10702.219, 362.427, 52948.875 24/05/30,14:39:39,12,07,1, 11.8,1,1, 27.899, 10702.482, 361.298, 52947.876 24/05/30,14:39:39,13,07,1, 11.8,1,1, 27.899, 10701.701, 361.131, 52947.206 24/05/30,14:39:39,14,07,1, 11.8,1,1, 27.899, 10703.024, 362.777, 52949.805 24/05/30,14:39:39,15,07,1, 11.8,1,1, 27.899, 10702.450, 360.805, 52947.424 24/05/30,14:39:39,16,07,1, 11.8,1,1, 27.899, 10702.224, 361.858, 52948.328 24/05/30,14:39:39,17,07,1, 11.8,1,1, 27.899, 10703.009, 362.060, 52949.114 24/05/30,14:39:39,18,07,1, 11.8,1,1, 27.899, 10701.667, 360.420, 52946.439 24/05/30,14:39:39,19,07,1, 11.8,1,1, 27.899, 10702.212, 362.407, 52948.736 24/05/30,14:39:40,00,07,1, 11.9,1,1, 27.901, 10702.206, 362.407, 52948.736 24/05/30,14:39:40,01,07,1, 11.9,1,1, 27.901, 10703.281, 362.399, 52949.589 24/05/30,14:39:40,02,07,1, 11.9,1,1, 27.901, 10702.135, 360.438, 52946.759 24/05/30,14:39:40,03,07,1, 11.9,1,1, 27.901, 10702.292, 362.080, 52948.492 24/05/30,14:39:40,04,07,1, 11.9,1,1, 27.901, 10702.720, 361.567, 52948.296 24/05/30,14:39:40,05,07,1, 11.9,1,1, 27.901, 10701.556, 360.683, 52946.547 24/05/30,14:39:40,06,07,1, 11.9,1,1, 27.901, 10702.695, 362.651, 52949.399 24/05/30,14:39:40,07,07,1, 11.9,1,1, 27.901, 10702.586, 361.010, 52947.675 24/05/30,14:39:40,08,07,1, 11.9,1,1, 27.901, 10702.083, 361.506, 52947.890 24/05/30,14:39:40,09,07,1, 11.9,1,1, 27.901, 10703.272, 362.401, 52949.665 24/05/30,14:39:40,10,07,1, 11.9,1,1, 27.901, 10702.180, 360.428, 52946.701 24/05/30,14:39:40,11,07,1, 11.9,1,1, 27.901, 10702.288, 362.057, 52948.437 24/05/30,14:39:40,12,07,1, 11.9,1,1, 27.901, 10702.729, 361.557, 52948.289 24/05/30,14:39:40,13,07,1, 11.9,1,1, 27.901, 10701.595, 360.622, 52946.495 24/05/30,14:39:40,14,07,1, 11.9,1,1, 27.901, 10702.660, 362.605, 52949.297 24/05/30,14:39:40,15,07,1, 11.9,1,1, 27.901, 10702.560, 361.018, 52947.615 24/05/30,14:39:40,16,07,1, 11.9,1,1, 27.901, 10702.125, 361.450, 52947.800 24/05/30,14:39:40,17,07,1, 11.9,1,1, 27.901, 10703.321, 362.449, 52949.661 24/05/30,14:39:40,18,07,1, 11.9,1,1, 27.901, 10702.201, 360.415, 52946.760 24/05/30,14:39:40,19,07,1, 11.9,1,1, 27.901, 10702.331, 362.038, 52948.436 24/05/30,14:39:41,00,09,1, 12.0,1,1, 27.903, 10702.323, 362.038, 52948.436 24/05/30,14:39:41,01,09,1, 12.0,1,1, 27.903, 10703.236, 362.611, 52949.760 24/05/30,14:39:41,02,09,1, 12.0,1,1, 27.903, 10702.615, 360.594, 52947.218 24/05/30,14:39:41,03,09,1, 12.0,1,1, 27.903, 10702.434, 361.794, 52948.250 24/05/30,14:39:41,04,09,1, 12.0,1,1, 27.903, 10703.155, 361.884, 52948.896 24/05/30,14:39:41,05,09,1, 12.0,1,1, 27.903, 10701.755, 360.316, 52946.381 24/05/30,14:39:41,06,09,1, 12.0,1,1, 27.903, 10702.479, 362.338, 52948.829 24/05/30,14:39:41,07,09,1, 12.0,1,1, 27.903, 10702.600, 361.163, 52947.812 24/05/30,14:39:41,08,09,1, 12.0,1,1, 27.903, 10701.940, 361.065, 52947.210 24/05/30,14:39:41,09,09,1, 12.0,1,1, 27.903, 10703.225, 362.617, 52949.714 24/05/30,14:39:41,10,09,1, 12.0,1,1, 27.903, 10702.610, 360.668, 52947.446 24/05/30,14:39:41,11,09,1, 12.0,1,1, 27.903, 10702.418, 361.750, 52948.287 24/05/30,14:39:41,12,09,1, 12.0,1,1, 27.903, 10703.155, 361.943, 52948.941 24/05/30,14:39:41,13,09,1, 12.0,1,1, 27.903, 10701.843, 360.350, 52946.365 24/05/30,14:39:41,14,09,1, 12.0,1,1, 27.903, 10702.508, 362.314, 52948.638 24/05/30,14:39:41,15,09,1, 12.0,1,1, 27.903, 10702.644, 361.161, 52947.938 24/05/30,14:39:41,16,09,1, 12.0,1,1, 27.903, 10701.885, 360.991, 52947.139 24/05/30,14:39:41,17,09,1, 12.0,1,1, 27.903, 10703.196, 362.600, 52949.702 24/05/30,14:39:41,18,09,1, 12.0,1,1, 27.903, 10702.630, 360.685, 52947.368 24/05/30,14:39:41,19,09,1, 12.0,1,1, 27.903, 10702.427, 361.720, 52948.217 24/05/30,14:39:42,00,08,1, 11.8,1,1, 27.902, 10702.423, 361.720, 52948.217 24/05/30,14:39:42,01,08,1, 11.8,1,1, 27.902, 10702.953, 362.529, 52949.439 24/05/30,14:39:42,02,08,1, 11.8,1,1, 27.902, 10702.746, 360.777, 52947.543 24/05/30,14:39:42,03,08,1, 11.8,1,1, 27.902, 10702.439, 361.423, 52947.864 24/05/30,14:39:42,04,08,1, 11.8,1,1, 27.902, 10703.492, 362.250, 52949.455 24/05/30,14:39:42,05,08,1, 11.8,1,1, 27.902, 10702.343, 360.312, 52946.726 24/05/30,14:39:42,06,08,1, 11.8,1,1, 27.902, 10702.455, 361.986, 52948.467 24/05/30,14:39:42,07,08,1, 11.8,1,1, 27.902, 10702.862, 361.423, 52948.084 24/05/30,14:39:42,08,08,1, 11.8,1,1, 27.902, 10701.796, 360.580, 52946.515 24/05/30,14:39:42,09,08,1, 11.8,1,1, 27.902, 10702.922, 362.543, 52949.364 24/05/30,14:39:42,10,08,1, 11.8,1,1, 27.902, 10702.747, 360.857, 52947.572 24/05/30,14:39:42,11,08,1, 11.8,1,1, 27.902, 10702.376, 361.423, 52947.779 24/05/30,14:39:42,12,08,1, 11.8,1,1, 27.902, 10703.476, 362.214, 52949.438 24/05/30,14:39:42,13,08,1, 11.8,1,1, 27.902, 10702.339, 360.287, 52946.704 24/05/30,14:39:42,14,08,1, 11.8,1,1, 27.902, 10702.501, 361.926, 52948.489 24/05/30,14:39:42,15,08,1, 11.8,1,1, 27.902, 10702.890, 361.385, 52948.131 24/05/30,14:39:42,16,08,1, 11.8,1,1, 27.902, 10701.795, 360.535, 52946.384 24/05/30,14:39:42,17,08,1, 11.8,1,1, 27.902, 10702.912, 362.488, 52949.391 24/05/30,14:39:42,18,08,1, 11.8,1,1, 27.902, 10702.779, 360.885, 52947.671 24/05/30,14:39:42,19,08,1, 11.8,1,1, 27.902, 10702.349, 361.367, 52947.800 24/05/30,14:39:43,00,07,1, 12.0,1,1, 27.897, 10702.348, 361.367, 52947.800 24/05/30,14:39:43,01,07,1, 12.0,1,1, 27.897, 10702.699, 362.290, 52948.896 24/05/30,14:39:43,02,07,1, 12.0,1,1, 27.897, 10702.811, 361.042, 52947.727 24/05/30,14:39:43,03,07,1, 12.0,1,1, 27.897, 10702.166, 361.078, 52947.183 24/05/30,14:39:43,04,07,1, 12.0,1,1, 27.897, 10703.477, 362.465, 52949.623 24/05/30,14:39:43,05,07,1, 12.0,1,1, 27.897, 10702.712, 360.444, 52947.089 24/05/30,14:39:43,06,07,1, 12.0,1,1, 27.897, 10702.680, 361.733, 52948.289 24/05/30,14:39:43,07,07,1, 12.0,1,1, 27.897, 10703.231, 361.730, 52948.791 24/05/30,14:39:43,08,07,1, 12.0,1,1, 27.897, 10701.941, 360.268, 52946.267 24/05/30,14:39:43,09,07,1, 12.0,1,1, 27.897, 10702.707, 362.263, 52948.800 24/05/30,14:39:43,10,07,1, 12.0,1,1, 27.897, 10702.832, 361.067, 52947.834 24/05/30,14:39:43,11,07,1, 12.0,1,1, 27.897, 10702.162, 361.026, 52947.184 24/05/30,14:39:43,12,07,1, 12.0,1,1, 27.897, 10703.450, 362.509, 52949.633 24/05/30,14:39:43,13,07,1, 12.0,1,1, 27.897, 10702.800, 360.515, 52947.192 24/05/30,14:39:43,14,07,1, 12.0,1,1, 27.897, 10702.673, 361.661, 52948.124 24/05/30,14:39:43,15,07,1, 12.0,1,1, 27.897, 10703.284, 361.746, 52948.705 24/05/30,14:39:43,16,07,1, 12.0,1,1, 27.897, 10702.027, 360.252, 52946.256 24/05/30,14:39:43,17,07,1, 12.0,1,1, 27.897, 10702.638, 362.250, 52948.736 24/05/30,14:39:43,18,07,1, 12.0,1,1, 27.897, 10702.895, 361.089, 52947.832 24/05/30,14:39:43,19,07,1, 12.0,1,1, 27.897, 10702.213, 360.967, 52947.171 24/05/30,14:39:44,00,07,1, 11.9,1,1, 27.900, 10702.206, 360.967, 52947.171 24/05/30,14:39:44,01,07,1, 11.9,1,1, 27.900, 10702.706, 362.065, 52948.407 24/05/30,14:39:44,02,07,1, 11.9,1,1, 27.900, 10702.899, 361.233, 52948.030 24/05/30,14:39:44,03,07,1, 11.9,1,1, 27.900, 10702.103, 360.666, 52946.745 24/05/30,14:39:44,04,07,1, 11.9,1,1, 27.900, 10703.252, 362.487, 52949.469 24/05/30,14:39:44,05,07,1, 11.9,1,1, 27.900, 10703.007, 360.714, 52947.610 24/05/30,14:39:44,06,07,1, 11.9,1,1, 27.900, 10702.660, 361.437, 52947.970 24/05/30,14:39:44,07,07,1, 11.9,1,1, 27.900, 10703.575, 362.001, 52949.085 24/05/30,14:39:44,08,07,1, 11.9,1,1, 27.900, 10702.441, 360.224, 52946.559 24/05/30,14:39:44,09,07,1, 11.9,1,1, 27.900, 10702.607, 361.997, 52948.260 24/05/30,14:39:44,10,07,1, 11.9,1,1, 27.900, 10702.937, 361.256, 52948.028 24/05/30,14:39:44,11,07,1, 11.9,1,1, 27.900, 10702.113, 360.605, 52946.719 24/05/30,14:39:44,12,07,1, 11.9,1,1, 27.900, 10703.219, 362.459, 52949.394 24/05/30,14:39:44,13,07,1, 11.9,1,1, 27.900, 10702.981, 360.656, 52947.674 24/05/30,14:39:44,14,07,1, 11.9,1,1, 27.900, 10702.689, 361.410, 52947.898 24/05/30,14:39:44,15,07,1, 11.9,1,1, 27.900, 10703.580, 362.021, 52949.187 24/05/30,14:39:44,16,07,1, 11.9,1,1, 27.900, 10702.437, 360.194, 52946.668 24/05/30,14:39:44,17,07,1, 11.9,1,1, 27.900, 10702.661, 361.942, 52948.335 24/05/30,14:39:44,18,07,1, 11.9,1,1, 27.900, 10702.984, 361.238, 52948.037 24/05/30,14:39:44,19,07,1, 11.9,1,1, 27.900, 10702.073, 360.596, 52946.721 24/05/30,14:39:45,00,06,1, 11.9,1,1, 27.900, 10702.072, 360.596, 52946.721 24/05/30,14:39:45,01,06,1, 11.9,1,1, 27.900, 10702.744, 361.724, 52948.092 24/05/30,14:39:45,02,06,1, 11.9,1,1, 27.900, 10703.150, 361.387, 52948.251 24/05/30,14:39:45,03,06,1, 11.9,1,1, 27.900, 10702.084, 360.312, 52946.383 24/05/30,14:39:45,04,06,1, 11.9,1,1, 27.900, 10703.005, 362.358, 52948.982 24/05/30,14:39:45,05,06,1, 11.9,1,1, 27.900, 10703.019, 360.866, 52947.699 24/05/30,14:39:45,06,06,1, 11.9,1,1, 27.900, 10702.651, 361.189, 52947.530 24/05/30,14:39:45,07,06,1, 11.9,1,1, 27.900, 10703.702, 362.253, 52949.450 24/05/30,14:39:45,08,06,1, 11.9,1,1, 27.900, 10702.816, 360.253, 52946.946 24/05/30,14:39:45,09,06,1, 11.9,1,1, 27.900, 10702.804, 361.750, 52948.117 24/05/30,14:39:45,10,06,1, 11.9,1,1, 27.900, 10703.154, 361.388, 52948.238 24/05/30,14:39:45,11,06,1, 11.9,1,1, 27.900, 10702.120, 360.355, 52946.367 24/05/30,14:39:45,12,06,1, 11.9,1,1, 27.900, 10702.991, 362.342, 52948.911 24/05/30,14:39:45,13,06,1, 11.9,1,1, 27.900, 10703.016, 360.836, 52947.747 24/05/30,14:39:45,14,06,1, 11.9,1,1, 27.900, 10702.604, 361.164, 52947.484 24/05/30,14:39:45,15,06,1, 11.9,1,1, 27.900, 10703.708, 362.255, 52949.400 24/05/30,14:39:45,16,06,1, 11.9,1,1, 27.900, 10702.903, 360.286, 52946.944 24/05/30,14:39:45,17,06,1, 11.9,1,1, 27.900, 10702.759, 361.722, 52948.084 24/05/30,14:39:45,18,06,1, 11.9,1,1, 27.900, 10703.217, 361.438, 52948.297 24/05/30,14:39:45,19,06,1, 11.9,1,1, 27.900, 10702.179, 360.310, 52946.353 24/05/30,14:39:46,00,07,1, 11.9,1,1, 27.897, 10702.173, 360.310, 52946.353 24/05/30,14:39:46,01,07,1, 11.9,1,1, 27.897, 10702.919, 361.590, 52948.036 24/05/30,14:39:46,02,07,1, 11.9,1,1, 27.897, 10703.468, 361.604, 52948.571 24/05/30,14:39:46,03,07,1, 11.9,1,1, 27.897, 10702.238, 360.175, 52946.221 24/05/30,14:39:46,04,07,1, 11.9,1,1, 27.897, 10702.932, 362.188, 52948.485 24/05/30,14:39:46,05,07,1, 11.9,1,1, 27.897, 10703.142, 360.964, 52947.772 24/05/30,14:39:46,06,07,1, 11.9,1,1, 27.897, 10702.550, 360.925, 52947.263 24/05/30,14:39:46,07,07,1, 11.9,1,1, 27.897, 10703.700, 362.378, 52949.413 24/05/30,14:39:46,08,07,1, 11.9,1,1, 27.897, 10703.115, 360.342, 52947.110 24/05/30,14:39:46,09,07,1, 11.9,1,1, 27.897, 10702.895, 361.554, 52948.010 24/05/30,14:39:46,10,07,1, 11.9,1,1, 27.897, 10703.490, 361.592, 52948.628 24/05/30,14:39:46,11,07,1, 11.9,1,1, 27.897, 10702.316, 360.118, 52946.362 24/05/30,14:39:46,12,07,1, 11.9,1,1, 27.897, 10702.900, 362.154, 52948.632 24/05/30,14:39:46,13,07,1, 11.9,1,1, 27.897, 10703.054, 360.967, 52947.730 24/05/30,14:39:46,14,07,1, 11.9,1,1, 27.897, 10702.544, 360.865, 52947.084 24/05/30,14:39:46,15,07,1, 11.9,1,1, 27.897, 10703.711, 362.385, 52949.562 24/05/30,14:39:46,16,07,1, 11.9,1,1, 27.897, 10703.072, 360.329, 52947.204 24/05/30,14:39:46,17,07,1, 11.9,1,1, 27.897, 10702.921, 361.547, 52948.050 24/05/30,14:39:46,18,07,1, 11.9,1,1, 27.897, 10703.477, 361.652, 52948.573 24/05/30,14:39:46,19,07,1, 11.9,1,1, 27.897, 10702.315, 360.194, 52946.255 24/05/30,14:39:47,00,07,1, 12.0,1,1, 27.903, 10702.314, 360.194, 52946.255 24/05/30,14:39:47,01,07,1, 12.0,1,1, 27.903, 10703.014, 361.470, 52947.937 24/05/30,14:39:47,02,07,1, 12.0,1,1, 27.903, 10703.640, 361.721, 52948.749 24/05/30,14:39:47,03,07,1, 12.0,1,1, 27.903, 10702.507, 360.099, 52946.334 24/05/30,14:39:47,04,07,1, 12.0,1,1, 27.903, 10702.952, 362.034, 52948.438 24/05/30,14:39:47,05,07,1, 12.0,1,1, 27.903, 10703.201, 360.989, 52947.900 24/05/30,14:39:47,06,07,1, 12.0,1,1, 27.903, 10702.523, 360.730, 52946.941 24/05/30,14:39:47,07,07,1, 12.0,1,1, 27.903, 10703.630, 362.325, 52949.393 24/05/30,14:39:47,08,07,1, 12.0,1,1, 27.903, 10703.275, 360.419, 52947.303 24/05/30,14:39:47,09,07,1, 12.0,1,1, 27.903, 10702.984, 361.423, 52947.862 24/05/30,14:39:47,10,07,1, 12.0,1,1, 27.903, 10703.679, 361.696, 52948.809 24/05/30,14:39:47,11,07,1, 12.0,1,1, 27.903, 10702.504, 360.096, 52946.268 24/05/30,14:39:47,12,07,1, 12.0,1,1, 27.903, 10702.907, 362.023, 52948.354 24/05/30,14:39:47,13,07,1, 12.0,1,1, 27.903, 10703.259, 361.005, 52947.840 24/05/30,14:39:47,14,07,1, 12.0,1,1, 27.903, 10702.524, 360.734, 52946.977 24/05/30,14:39:47,15,07,1, 12.0,1,1, 27.903, 10703.686, 362.363, 52949.466 24/05/30,14:39:47,16,07,1, 12.0,1,1, 27.903, 10703.286, 360.409, 52947.323 24/05/30,14:39:47,17,07,1, 12.0,1,1, 27.903, 10703.001, 361.457, 52947.934 24/05/30,14:39:47,18,07,1, 12.0,1,1, 27.903, 10703.672, 361.729, 52948.737 24/05/30,14:39:47,19,07,1, 12.0,1,1, 27.903, 10702.528, 360.125, 52946.300 24/05/30,14:39:48,00,08,1, 11.9,1,1, 27.900, 10702.523, 360.125, 52946.300 24/05/30,14:39:48,01,08,1, 11.9,1,1, 27.900, 10702.817, 361.362, 52947.443 24/05/30,14:39:48,02,08,1, 11.9,1,1, 27.900, 10704.004, 361.812, 52949.402 24/05/30,14:39:48,03,08,1, 11.9,1,1, 27.900, 10702.739, 359.970, 52945.861 24/05/30,14:39:48,04,08,1, 11.9,1,1, 27.900, 10702.824, 362.003, 52948.410 24/05/30,14:39:48,05,08,1, 11.9,1,1, 27.900, 10703.579, 360.998, 52948.153 24/05/30,14:39:48,06,08,1, 11.9,1,1, 27.900, 10702.420, 360.590, 52946.264 24/05/30,14:39:48,07,08,1, 11.9,1,1, 27.900, 10703.760, 362.372, 52949.749 24/05/30,14:39:48,08,08,1, 11.9,1,1, 27.900, 10703.554, 360.466, 52947.338 24/05/30,14:39:48,09,08,1, 11.9,1,1, 27.900, 10702.790, 361.321, 52947.496 24/05/30,14:39:48,10,08,1, 11.9,1,1, 27.900, 10704.011, 361.814, 52949.431 24/05/30,14:39:48,11,08,1, 11.9,1,1, 27.900, 10702.698, 359.999, 52945.833 24/05/30,14:39:48,12,08,1, 11.9,1,1, 27.900, 10702.839, 361.967, 52948.286 24/05/30,14:39:48,13,08,1, 11.9,1,1, 27.900, 10703.604, 361.048, 52948.202 24/05/30,14:39:48,14,08,1, 11.9,1,1, 27.900, 10702.426, 360.581, 52946.284 24/05/30,14:39:48,15,08,1, 11.9,1,1, 27.900, 10703.735, 362.445, 52949.791 24/05/30,14:39:48,16,08,1, 11.9,1,1, 27.900, 10703.628, 360.424, 52947.352 24/05/30,14:39:48,17,08,1, 11.9,1,1, 27.900, 10702.863, 361.350, 52947.504 24/05/30,14:39:48,18,08,1, 11.9,1,1, 27.900, 10704.049, 361.824, 52949.384 24/05/30,14:39:48,19,08,1, 11.9,1,1, 27.900, 10702.740, 360.018, 52945.855 24/05/30,14:39:49,00,08,1, 11.9,1,1, 27.898, 10702.732, 360.018, 52945.855 24/05/30,14:39:49,01,08,1, 11.9,1,1, 27.898, 10702.900, 361.320, 52947.514 24/05/30,14:39:49,02,08,1, 11.9,1,1, 27.898, 10704.062, 361.761, 52949.392 24/05/30,14:39:49,03,08,1, 11.9,1,1, 27.898, 10702.738, 359.930, 52945.879 24/05/30,14:39:49,04,08,1, 11.9,1,1, 27.898, 10702.910, 361.945, 52948.403 24/05/30,14:39:49,05,08,1, 11.9,1,1, 27.898, 10703.647, 361.005, 52948.094 24/05/30,14:39:49,06,08,1, 11.9,1,1, 27.898, 10702.552, 360.611, 52946.294 24/05/30,14:39:49,07,08,1, 11.9,1,1, 27.898, 10703.839, 362.407, 52949.730 24/05/30,14:39:49,08,08,1, 11.9,1,1, 27.898, 10703.687, 360.408, 52947.254 24/05/30,14:39:49,09,08,1, 11.9,1,1, 27.898, 10702.970, 361.373, 52947.451 24/05/30,14:39:49,10,08,1, 11.9,1,1, 27.898, 10704.037, 361.763, 52949.290 24/05/30,14:39:49,11,08,1, 11.9,1,1, 27.898, 10702.767, 359.980, 52945.824 24/05/30,14:39:49,12,08,1, 11.9,1,1, 27.898, 10702.884, 361.971, 52948.352 24/05/30,14:39:49,13,08,1, 11.9,1,1, 27.898, 10703.651, 360.985, 52948.086 24/05/30,14:39:49,14,08,1, 11.9,1,1, 27.898, 10702.512, 360.612, 52946.311 24/05/30,14:39:49,15,08,1, 11.9,1,1, 27.898, 10703.870, 362.358, 52949.744 24/05/30,14:39:49,16,08,1, 11.9,1,1, 27.898, 10703.697, 360.369, 52947.198 24/05/30,14:39:49,17,08,1, 11.9,1,1, 27.898, 10702.919, 361.393, 52947.501 24/05/30,14:39:49,18,08,1, 11.9,1,1, 27.898, 10704.053, 361.765, 52949.248 24/05/30,14:39:49,19,08,1, 11.9,1,1, 27.898, 10702.689, 359.982, 52945.833 24/05/30,14:39:50,00,08,1, 12.0,1,1, 27.900, 10702.682, 359.982, 52945.833 24/05/30,14:39:50,01,08,1, 12.0,1,1, 27.900, 10703.023, 361.402, 52947.650 24/05/30,14:39:50,02,08,1, 12.0,1,1, 27.900, 10704.054, 361.593, 52949.145 24/05/30,14:39:50,03,08,1, 12.0,1,1, 27.900, 10702.782, 359.958, 52945.771 24/05/30,14:39:50,04,08,1, 12.0,1,1, 27.900, 10703.118, 362.038, 52948.578 24/05/30,14:39:50,05,08,1, 12.0,1,1, 27.900, 10703.791, 360.879, 52948.018 24/05/30,14:39:50,06,08,1, 12.0,1,1, 27.900, 10702.683, 360.731, 52946.455 24/05/30,14:39:50,07,08,1, 12.0,1,1, 27.900, 10704.045, 362.329, 52949.825 24/05/30,14:39:50,08,08,1, 12.0,1,1, 27.900, 10703.715, 360.293, 52947.106 24/05/30,14:39:50,09,08,1, 12.0,1,1, 27.900, 10703.023, 361.426, 52947.566 24/05/30,14:39:50,10,08,1, 12.0,1,1, 27.900, 10704.116, 361.639, 52949.121 24/05/30,14:39:50,11,08,1, 12.0,1,1, 27.900, 10702.741, 359.985, 52945.761 24/05/30,14:39:50,12,08,1, 12.0,1,1, 27.900, 10703.129, 362.046, 52948.629 24/05/30,14:39:50,13,08,1, 12.0,1,1, 27.900, 10703.757, 360.852, 52948.022 24/05/30,14:39:50,14,08,1, 12.0,1,1, 27.900, 10702.640, 360.685, 52946.403 24/05/30,14:39:50,15,08,1, 12.0,1,1, 27.900, 10704.114, 362.288, 52949.787 24/05/30,14:39:50,16,08,1, 12.0,1,1, 27.900, 10703.687, 360.261, 52946.988 24/05/30,14:39:50,17,08,1, 12.0,1,1, 27.900, 10703.077, 361.446, 52947.590 24/05/30,14:39:50,18,08,1, 12.0,1,1, 27.900, 10704.136, 361.608, 52949.097 24/05/30,14:39:50,19,08,1, 12.0,1,1, 27.900, 10702.702, 359.992, 52945.690 24/05/30,14:39:51,00,08,1, 11.9,1,1, 27.900, 10702.698, 359.992, 52945.690 24/05/30,14:39:51,01,08,1, 11.9,1,1, 27.900, 10703.097, 361.506, 52947.691 24/05/30,14:39:51,02,08,1, 11.9,1,1, 27.900, 10704.081, 361.442, 52948.792 24/05/30,14:39:51,03,08,1, 11.9,1,1, 27.900, 10702.702, 360.044, 52945.671 24/05/30,14:39:51,04,08,1, 11.9,1,1, 27.900, 10703.318, 362.157, 52948.835 24/05/30,14:39:51,05,08,1, 11.9,1,1, 27.900, 10703.860, 360.773, 52947.863 24/05/30,14:39:51,06,08,1, 11.9,1,1, 27.900, 10702.872, 360.870, 52946.708 24/05/30,14:39:51,07,08,1, 11.9,1,1, 27.900, 10704.265, 362.255, 52949.890 24/05/30,14:39:51,08,08,1, 11.9,1,1, 27.900, 10703.611, 360.147, 52946.733 24/05/30,14:39:51,09,08,1, 11.9,1,1, 27.900, 10703.087, 361.552, 52947.695 24/05/30,14:39:51,10,08,1, 11.9,1,1, 27.900, 10704.050, 361.440, 52948.769 24/05/30,14:39:51,11,08,1, 11.9,1,1, 27.900, 10702.647, 360.082, 52945.631 24/05/30,14:39:51,12,08,1, 11.9,1,1, 27.900, 10703.304, 362.166, 52948.824 24/05/30,14:39:51,13,08,1, 11.9,1,1, 27.900, 10703.875, 360.765, 52947.821 24/05/30,14:39:51,14,08,1, 11.9,1,1, 27.900, 10702.882, 360.882, 52946.784 24/05/30,14:39:51,15,08,1, 11.9,1,1, 27.900, 10704.311, 362.255, 52949.898 24/05/30,14:39:51,16,08,1, 11.9,1,1, 27.900, 10703.603, 360.063, 52946.562 24/05/30,14:39:51,17,08,1, 11.9,1,1, 27.900, 10703.102, 361.561, 52947.748 24/05/30,14:39:51,18,08,1, 11.9,1,1, 27.900, 10704.069, 361.412, 52948.785 24/05/30,14:39:51,19,08,1, 11.9,1,1, 27.900, 10702.643, 360.081, 52945.689 24/05/30,14:39:52,00,09,1, 12.0,1,1, 27.900, 10702.640, 360.081, 52945.689 24/05/30,14:39:52,01,09,1, 12.0,1,1, 27.900, 10703.139, 361.709, 52947.948 24/05/30,14:39:52,02,09,1, 12.0,1,1, 27.900, 10704.027, 361.263, 52948.382 24/05/30,14:39:52,03,09,1, 12.0,1,1, 27.900, 10702.641, 360.254, 52945.722 24/05/30,14:39:52,04,09,1, 12.0,1,1, 27.900, 10703.673, 362.357, 52949.291 24/05/30,14:39:52,05,09,1, 12.0,1,1, 27.900, 10703.951, 360.655, 52947.777 24/05/30,14:39:52,06,09,1, 12.0,1,1, 27.900, 10703.100, 361.072, 52947.132 24/05/30,14:39:52,07,09,1, 12.0,1,1, 27.900, 10704.355, 362.075, 52949.798 24/05/30,14:39:52,08,09,1, 12.0,1,1, 27.900, 10703.427, 360.022, 52946.286 24/05/30,14:39:52,09,09,1, 12.0,1,1, 27.900, 10703.092, 361.714, 52947.890 24/05/30,14:39:52,10,09,1, 12.0,1,1, 27.900, 10703.954, 361.211, 52948.363 24/05/30,14:39:52,11,09,1, 12.0,1,1, 27.900, 10702.664, 360.240, 52945.838 24/05/30,14:39:52,12,09,1, 12.0,1,1, 27.900, 10703.726, 362.289, 52949.354 24/05/30,14:39:52,13,09,1, 12.0,1,1, 27.900, 10703.958, 360.599, 52947.636 24/05/30,14:39:52,14,09,1, 12.0,1,1, 27.900, 10703.089, 361.097, 52947.176 24/05/30,14:39:52,15,09,1, 12.0,1,1, 27.900, 10704.430, 362.028, 52949.748 24/05/30,14:39:52,16,09,1, 12.0,1,1, 27.900, 10703.403, 359.986, 52946.281 24/05/30,14:39:52,17,09,1, 12.0,1,1, 27.900, 10703.081, 361.679, 52947.946 24/05/30,14:39:52,18,09,1, 12.0,1,1, 27.900, 10704.046, 361.218, 52948.312 24/05/30,14:39:52,19,09,1, 12.0,1,1, 27.900, 10702.690, 360.276, 52945.806 24/05/30,14:39:53,00,09,1, 11.9,1,1, 27.898, 10702.690, 360.276, 52945.806 24/05/30,14:39:53,01,09,1, 11.9,1,1, 27.898, 10703.210, 361.882, 52948.260 24/05/30,14:39:53,02,09,1, 11.9,1,1, 27.898, 10704.011, 360.982, 52948.174 24/05/30,14:39:53,03,09,1, 11.9,1,1, 27.898, 10702.834, 360.466, 52946.124 24/05/30,14:39:53,04,09,1, 11.9,1,1, 27.898, 10704.111, 362.316, 52949.740 24/05/30,14:39:53,05,09,1, 11.9,1,1, 27.898, 10704.042, 360.362, 52947.406 24/05/30,14:39:53,06,09,1, 11.9,1,1, 27.898, 10703.182, 361.312, 52947.413 24/05/30,14:39:53,07,09,1, 11.9,1,1, 27.898, 10704.440, 361.710, 52949.166 24/05/30,14:39:53,08,09,1, 11.9,1,1, 27.898, 10703.172, 359.911, 52945.792 24/05/30,14:39:53,09,09,1, 11.9,1,1, 27.898, 10703.284, 361.911, 52948.268 24/05/30,14:39:53,10,09,1, 11.9,1,1, 27.898, 10704.048, 360.969, 52948.088 24/05/30,14:39:53,11,09,1, 11.9,1,1, 27.898, 10702.865, 360.501, 52946.321 24/05/30,14:39:53,12,09,1, 11.9,1,1, 27.898, 10704.165, 362.329, 52949.763 24/05/30,14:39:53,13,09,1, 11.9,1,1, 27.898, 10704.037, 360.320, 52947.167 24/05/30,14:39:53,14,09,1, 11.9,1,1, 27.898, 10703.289, 361.276, 52947.405 24/05/30,14:39:53,15,09,1, 11.9,1,1, 27.898, 10704.433, 361.723, 52949.264 24/05/30,14:39:53,16,09,1, 11.9,1,1, 27.898, 10703.108, 359.919, 52945.885 24/05/30,14:39:53,17,09,1, 11.9,1,1, 27.898, 10703.243, 361.939, 52948.373 24/05/30,14:39:53,18,09,1, 11.9,1,1, 27.898, 10704.018, 360.955, 52948.112 24/05/30,14:39:53,19,09,1, 11.9,1,1, 27.898, 10702.855, 360.567, 52946.384 24/05/30,14:39:54,00,09,1, 11.9,1,1, 27.902, 10702.848, 360.567, 52946.384 24/05/30,14:39:54,01,09,1, 11.9,1,1, 27.902, 10703.521, 362.150, 52948.762 24/05/30,14:39:54,02,09,1, 11.9,1,1, 27.902, 10704.136, 360.716, 52947.870 24/05/30,14:39:54,03,09,1, 11.9,1,1, 27.902, 10703.076, 360.867, 52946.703 24/05/30,14:39:54,04,09,1, 11.9,1,1, 27.902, 10704.500, 362.185, 52949.850 24/05/30,14:39:54,05,09,1, 11.9,1,1, 27.902, 10703.829, 360.085, 52946.543 24/05/30,14:39:54,06,09,1, 11.9,1,1, 27.902, 10703.243, 361.536, 52947.716 24/05/30,14:39:54,07,09,1, 11.9,1,1, 27.902, 10704.278, 361.375, 52948.756 24/05/30,14:39:54,08,09,1, 11.9,1,1, 27.902, 10702.875, 360.080, 52945.591 24/05/30,14:39:54,09,09,1, 11.9,1,1, 27.902, 10703.621, 362.241, 52948.925 24/05/30,14:39:54,10,09,1, 11.9,1,1, 27.902, 10704.123, 360.692, 52947.810 24/05/30,14:39:54,11,09,1, 11.9,1,1, 27.902, 10703.128, 360.936, 52946.846 24/05/30,14:39:54,12,09,1, 11.9,1,1, 27.902, 10704.617, 362.177, 52949.935 24/05/30,14:39:54,13,09,1, 11.9,1,1, 27.902, 10703.787, 360.066, 52946.578 24/05/30,14:39:54,14,09,1, 11.9,1,1, 27.902, 10703.261, 361.564, 52947.732 24/05/30,14:39:54,15,09,1, 11.9,1,1, 27.902, 10704.270, 361.325, 52948.685 24/05/30,14:39:54,16,09,1, 11.9,1,1, 27.902, 10702.827, 360.077, 52945.671 24/05/30,14:39:54,17,09,1, 11.9,1,1, 27.902, 10703.602, 362.185, 52948.991 24/05/30,14:39:54,18,09,1, 11.9,1,1, 27.902, 10704.140, 360.669, 52947.647 24/05/30,14:39:54,19,09,1, 11.9,1,1, 27.902, 10703.180, 360.942, 52946.846 24/05/30,14:39:55,00,08,1, 11.9,1,1, 27.900, 10703.174, 360.942, 52946.846 24/05/30,14:39:55,01,08,1, 11.9,1,1, 27.900, 10704.182, 362.370, 52949.607 24/05/30,14:39:55,02,08,1, 11.9,1,1, 27.900, 10704.222, 360.460, 52947.423 24/05/30,14:39:55,03,08,1, 11.9,1,1, 27.900, 10703.349, 361.264, 52947.279 24/05/30,14:39:55,04,08,1, 11.9,1,1, 27.900, 10704.681, 361.875, 52949.536 24/05/30,14:39:55,05,08,1, 11.9,1,1, 27.900, 10703.379, 359.945, 52945.909 24/05/30,14:39:55,06,08,1, 11.9,1,1, 27.900, 10703.311, 361.895, 52948.197 24/05/30,14:39:55,07,08,1, 11.9,1,1, 27.900, 10704.161, 361.102, 52948.233 24/05/30,14:39:55,08,08,1, 11.9,1,1, 27.900, 10702.924, 360.484, 52946.053 24/05/30,14:39:55,09,08,1, 11.9,1,1, 27.900, 10704.200, 362.359, 52949.609 24/05/30,14:39:55,10,08,1, 11.9,1,1, 27.900, 10704.199, 360.451, 52947.275 24/05/30,14:39:55,11,08,1, 11.9,1,1, 27.900, 10703.408, 361.300, 52947.276 24/05/30,14:39:55,12,08,1, 11.9,1,1, 27.900, 10704.703, 361.872, 52949.533 24/05/30,14:39:55,13,08,1, 11.9,1,1, 27.900, 10703.302, 359.957, 52945.804 24/05/30,14:39:55,14,08,1, 11.9,1,1, 27.900, 10703.383, 361.886, 52948.222 24/05/30,14:39:55,15,08,1, 11.9,1,1, 27.900, 10704.189, 360.998, 52948.135 24/05/30,14:39:55,16,08,1, 11.9,1,1, 27.900, 10702.992, 360.502, 52946.106 24/05/30,14:39:55,17,08,1, 11.9,1,1, 27.900, 10704.306, 362.366, 52949.798 24/05/30,14:39:55,18,08,1, 11.9,1,1, 27.900, 10704.171, 360.410, 52947.327 24/05/30,14:39:55,19,08,1, 11.9,1,1, 27.900, 10703.397, 361.331, 52947.412 24/05/30,14:39:56,00,08,1, 12.0,1,1, 27.896, 10703.391, 361.331, 52947.412 24/05/30,14:39:56,01,08,1, 12.0,1,1, 27.896, 10704.445, 362.201, 52949.364 24/05/30,14:39:56,02,08,1, 12.0,1,1, 27.896, 10704.181, 360.213, 52947.211 24/05/30,14:39:56,03,08,1, 12.0,1,1, 27.896, 10703.566, 361.510, 52947.286 24/05/30,14:39:56,04,08,1, 12.0,1,1, 27.896, 10704.267, 361.429, 52948.803 24/05/30,14:39:56,05,08,1, 12.0,1,1, 27.896, 10703.331, 360.154, 52946.219 24/05/30,14:39:56,06,08,1, 12.0,1,1, 27.896, 10703.593, 362.147, 52948.395 24/05/30,14:39:56,07,08,1, 12.0,1,1, 27.896, 10704.185, 360.853, 52948.096 24/05/30,14:39:56,08,08,1, 12.0,1,1, 27.896, 10703.540, 360.922, 52946.775 24/05/30,14:39:56,09,08,1, 12.0,1,1, 27.896, 10704.455, 362.178, 52949.410 24/05/30,14:39:56,10,08,1, 12.0,1,1, 27.896, 10704.094, 360.153, 52947.065 24/05/30,14:39:56,11,08,1, 12.0,1,1, 27.896, 10703.521, 361.555, 52947.349 24/05/30,14:39:56,12,08,1, 12.0,1,1, 27.896, 10704.138, 361.396, 52948.594 24/05/30,14:39:56,13,08,1, 12.0,1,1, 27.896, 10703.293, 360.156, 52946.084 24/05/30,14:39:56,14,08,1, 12.0,1,1, 27.896, 10703.685, 362.196, 52948.458 24/05/30,14:39:56,15,08,1, 12.0,1,1, 27.896, 10704.278, 360.852, 52948.153 24/05/30,14:39:56,16,08,1, 12.0,1,1, 27.896, 10703.551, 360.962, 52946.851 24/05/30,14:39:56,17,08,1, 12.0,1,1, 27.896, 10704.402, 362.105, 52949.414 24/05/30,14:39:56,18,08,1, 12.0,1,1, 27.896, 10704.034, 360.195, 52947.071 24/05/30,14:39:56,19,08,1, 12.0,1,1, 27.896, 10703.540, 361.583, 52947.484 24/05/30,14:39:57,00,09,1, 12.0,1,1, 27.899, 10703.533, 361.583, 52947.484 24/05/30,14:39:57,01,09,1, 12.0,1,1, 27.899, 10704.557, 361.844, 52949.225 24/05/30,14:39:57,02,09,1, 12.0,1,1, 27.899, 10703.751, 360.104, 52946.476 24/05/30,14:39:57,03,09,1, 12.0,1,1, 27.899, 10703.494, 361.878, 52947.635 24/05/30,14:39:57,04,09,1, 12.0,1,1, 27.899, 10704.200, 361.128, 52948.328 24/05/30,14:39:57,05,09,1, 12.0,1,1, 27.899, 10703.453, 360.633, 52946.375 24/05/30,14:39:57,06,09,1, 12.0,1,1, 27.899, 10704.145, 362.340, 52949.139 24/05/30,14:39:57,07,09,1, 12.0,1,1, 27.899, 10704.426, 360.596, 52948.028 24/05/30,14:39:57,08,09,1, 12.0,1,1, 27.899, 10703.518, 361.384, 52947.515 24/05/30,14:39:57,09,09,1, 12.0,1,1, 27.899, 10704.866, 361.934, 52949.833 24/05/30,14:39:57,10,09,1, 12.0,1,1, 27.899, 10703.423, 360.075, 52945.937 24/05/30,14:39:57,11,09,1, 12.0,1,1, 27.899, 10703.728, 362.123, 52948.978 24/05/30,14:39:57,12,09,1, 12.0,1,1, 27.899, 10704.516, 361.053, 52948.294 24/05/30,14:39:57,13,09,1, 12.0,1,1, 27.899, 10703.046, 360.582, 52946.269 24/05/30,14:39:57,14,09,1, 12.0,1,1, 27.899, 10704.619, 362.485, 52950.208 24/05/30,14:39:57,15,09,1, 12.0,1,1, 27.899, 10704.222, 360.408, 52946.973 24/05/30,14:39:57,16,09,1, 12.0,1,1, 27.899, 10703.461, 361.522, 52947.779 24/05/30,14:39:57,17,09,1, 12.0,1,1, 27.899, 10704.918, 361.892, 52949.695 24/05/30,14:39:57,18,09,1, 12.0,1,1, 27.899, 10703.318, 360.081, 52945.801 24/05/30,14:39:57,19,09,1, 12.0,1,1, 27.899, 10703.762, 362.136, 52949.100 24/05/30,14:39:58,00,09,1, 11.9,1,1, 27.895, 10703.758, 362.136, 52949.100 24/05/30,14:39:58,01,09,1, 11.9,1,1, 27.895, 10704.818, 361.492, 52949.004 24/05/30,14:39:58,02,09,1, 11.9,1,1, 27.895, 10703.092, 360.256, 52945.911 24/05/30,14:39:58,03,09,1, 11.9,1,1, 27.895, 10704.210, 362.371, 52949.698 24/05/30,14:39:58,04,09,1, 11.9,1,1, 27.895, 10704.471, 360.701, 52947.598 24/05/30,14:39:58,05,09,1, 11.9,1,1, 27.895, 10703.375, 361.098, 52947.247 24/05/30,14:39:58,06,09,1, 11.9,1,1, 27.895, 10704.957, 362.324, 52950.104 24/05/30,14:39:58,07,09,1, 11.9,1,1, 27.895, 10703.856, 360.163, 52946.286 24/05/30,14:39:58,08,09,1, 11.9,1,1, 27.895, 10703.721, 361.865, 52948.501 24/05/30,14:39:58,09,09,1, 11.9,1,1, 27.895, 10704.732, 361.455, 52948.995 24/05/30,14:39:58,10,09,1, 11.9,1,1, 27.895, 10703.066, 360.268, 52945.822 24/05/30,14:39:58,11,09,1, 11.9,1,1, 27.895, 10704.248, 362.364, 52949.673 24/05/30,14:39:58,12,09,1, 11.9,1,1, 27.895, 10704.470, 360.677, 52947.518 24/05/30,14:39:58,13,09,1, 11.9,1,1, 27.895, 10703.342, 361.126, 52947.131 24/05/30,14:39:58,14,09,1, 11.9,1,1, 27.895, 10704.978, 362.289, 52950.088 24/05/30,14:39:58,15,09,1, 11.9,1,1, 27.895, 10703.853, 360.156, 52946.254 24/05/30,14:39:58,16,09,1, 11.9,1,1, 27.895, 10703.644, 361.883, 52948.336 24/05/30,14:39:58,17,09,1, 11.9,1,1, 27.895, 10704.798, 361.390, 52948.814 24/05/30,14:39:58,18,09,1, 11.9,1,1, 27.895, 10703.078, 360.307, 52945.899 24/05/30,14:39:58,19,09,1, 11.9,1,1, 27.895, 10704.330, 362.406, 52949.807 24/05/30,14:39:59,00,09,1, 12.0,1,1, 27.896, 10704.325, 362.406, 52949.807 24/05/30,14:39:59,01,09,1, 12.0,1,1, 27.896, 10704.390, 361.000, 52947.876 24/05/30,14:39:59,02,09,1, 12.0,1,1, 27.896, 10703.396, 360.698, 52946.907 24/05/30,14:39:59,03,09,1, 12.0,1,1, 27.896, 10704.871, 362.404, 52949.802 24/05/30,14:39:59,04,09,1, 12.0,1,1, 27.896, 10704.096, 360.392, 52946.931 24/05/30,14:39:59,05,09,1, 12.0,1,1, 27.896, 10703.923, 361.579, 52948.076 24/05/30,14:39:59,06,09,1, 12.0,1,1, 27.896, 10704.877, 361.733, 52949.024 24/05/30,14:39:59,07,09,1, 12.0,1,1, 27.896, 10703.371, 360.136, 52946.232 24/05/30,14:39:59,08,09,1, 12.0,1,1, 27.896, 10704.188, 362.170, 52949.000 24/05/30,14:39:59,09,09,1, 12.0,1,1, 27.896, 10704.384, 360.946, 52947.724 24/05/30,14:39:59,10,09,1, 12.0,1,1, 27.896, 10703.419, 360.798, 52947.047 24/05/30,14:39:59,11,09,1, 12.0,1,1, 27.896, 10704.919, 362.387, 52949.805 24/05/30,14:39:59,12,09,1, 12.0,1,1, 27.896, 10704.114, 360.366, 52946.778 24/05/30,14:39:59,13,09,1, 12.0,1,1, 27.896, 10703.946, 361.631, 52948.208 24/05/30,14:39:59,14,09,1, 12.0,1,1, 27.896, 10704.907, 361.753, 52948.920 24/05/30,14:39:59,15,09,1, 12.0,1,1, 27.896, 10703.419, 360.215, 52946.146 24/05/30,14:39:59,16,09,1, 12.0,1,1, 27.896, 10704.260, 362.239, 52949.010 24/05/30,14:39:59,17,09,1, 12.0,1,1, 27.896, 10704.419, 360.918, 52947.611 24/05/30,14:39:59,18,09,1, 12.0,1,1, 27.896, 10703.429, 360.887, 52947.056 24/05/30,14:39:59,19,09,1, 12.0,1,1, 27.896, 10704.955, 362.390, 52949.726 24/05/30,14:40:00,00,08,1, 11.9,1,1, 27.894, 10704.951, 362.390, 52949.726 24/05/30,14:40:00,01,08,1, 11.9,1,1, 27.894, 10704.354, 360.547, 52946.701 24/05/30,14:40:00,02,08,1, 11.9,1,1, 27.894, 10703.416, 361.304, 52947.782 24/05/30,14:40:00,03,08,1, 11.9,1,1, 27.894, 10705.439, 362.251, 52949.974 24/05/30,14:40:00,04,08,1, 11.9,1,1, 27.894, 10703.508, 360.110, 52945.719 24/05/30,14:40:00,05,08,1, 11.9,1,1, 27.894, 10704.049, 362.003, 52949.172 24/05/30,14:40:00,06,08,1, 11.9,1,1, 27.894, 10704.876, 361.312, 52948.150 24/05/30,14:40:00,07,08,1, 11.9,1,1, 27.894, 10702.894, 360.384, 52945.806 24/05/30,14:40:00,08,08,1, 11.9,1,1, 27.894, 10704.697, 362.462, 52949.593 24/05/30,14:40:00,09,08,1, 11.9,1,1, 27.894, 10704.244, 360.635, 52947.091 24/05/30,14:40:00,10,08,1, 11.9,1,1, 27.894, 10703.886, 361.305, 52947.629 24/05/30,14:40:00,11,08,1, 11.9,1,1, 27.894, 10705.039, 362.109, 52949.200 24/05/30,14:40:00,12,08,1, 11.9,1,1, 27.894, 10703.754, 360.117, 52946.177 24/05/30,14:40:00,13,08,1, 11.9,1,1, 27.894, 10703.969, 361.844, 52948.075 24/05/30,14:40:00,14,08,1, 11.9,1,1, 27.894, 10704.357, 361.190, 52947.785 24/05/30,14:40:00,15,08,1, 11.9,1,1, 27.894, 10703.290, 360.489, 52946.379 24/05/30,14:40:00,16,08,1, 11.9,1,1, 27.894, 10704.451, 362.435, 52949.188 24/05/30,14:40:00,17,08,1, 11.9,1,1, 27.894, 10704.297, 360.653, 52947.213 24/05/30,14:40:00,18,08,1, 11.9,1,1, 27.894, 10703.926, 361.361, 52947.678 24/05/30,14:40:00,19,08,1, 11.9,1,1, 27.894, 10704.966, 362.065, 52949.144 24/05/30,14:40:01,00,08,1, 12.0,1,1, 27.893, 10704.960, 362.065, 52949.144 24/05/30,14:40:01,01,08,1, 12.0,1,1, 27.893, 10704.203, 360.433, 52946.830 24/05/30,14:40:01,02,08,1, 12.0,1,1, 27.893, 10704.060, 361.637, 52947.999 24/05/30,14:40:01,03,08,1, 12.0,1,1, 27.893, 10704.677, 361.677, 52948.447 24/05/30,14:40:01,04,08,1, 12.0,1,1, 27.893, 10703.332, 360.207, 52945.913 24/05/30,14:40:01,05,08,1, 12.0,1,1, 27.893, 10704.145, 362.299, 52948.618 24/05/30,14:40:01,06,08,1, 12.0,1,1, 27.893, 10704.289, 360.987, 52947.436 24/05/30,14:40:01,07,08,1, 12.0,1,1, 27.893, 10703.604, 361.033, 52947.093 24/05/30,14:40:01,08,08,1, 12.0,1,1, 27.893, 10704.977, 362.493, 52949.472 24/05/30,14:40:01,09,08,1, 12.0,1,1, 27.893, 10704.115, 360.416, 52946.770 24/05/30,14:40:01,10,08,1, 12.0,1,1, 27.893, 10704.023, 361.741, 52948.064 24/05/30,14:40:01,11,08,1, 12.0,1,1, 27.893, 10704.652, 361.598, 52948.415 24/05/30,14:40:01,12,08,1, 12.0,1,1, 27.893, 10703.272, 360.255, 52945.953 24/05/30,14:40:01,13,08,1, 12.0,1,1, 27.893, 10704.131, 362.292, 52948.752 24/05/30,14:40:01,14,08,1, 12.0,1,1, 27.893, 10704.279, 360.934, 52947.439 24/05/30,14:40:01,15,08,1, 12.0,1,1, 27.893, 10703.617, 361.114, 52947.228 24/05/30,14:40:01,16,08,1, 12.0,1,1, 27.893, 10704.986, 362.396, 52949.503 24/05/30,14:40:01,17,08,1, 12.0,1,1, 27.893, 10704.101, 360.372, 52946.732 24/05/30,14:40:01,18,08,1, 12.0,1,1, 27.893, 10704.023, 361.770, 52948.073 24/05/30,14:40:01,19,08,1, 12.0,1,1, 27.893, 10704.621, 361.544, 52948.262 24/05/30,14:40:02,00,08,1, 12.0,1,1, 27.895, 10704.618, 361.544, 52948.262 24/05/30,14:40:02,01,08,1, 12.0,1,1, 27.895, 10703.656, 360.198, 52946.130 24/05/30,14:40:02,02,08,1, 12.0,1,1, 27.895, 10704.078, 362.030, 52948.391 24/05/30,14:40:02,03,08,1, 12.0,1,1, 27.895, 10704.370, 361.240, 52947.667 24/05/30,14:40:02,04,08,1, 12.0,1,1, 27.895, 10703.328, 360.675, 52946.374 24/05/30,14:40:02,05,08,1, 12.0,1,1, 27.895, 10704.725, 362.522, 52949.284 24/05/30,14:40:02,06,08,1, 12.0,1,1, 27.895, 10704.294, 360.650, 52947.041 24/05/30,14:40:02,07,08,1, 12.0,1,1, 27.895, 10704.055, 361.519, 52947.733 24/05/30,14:40:02,08,08,1, 12.0,1,1, 27.895, 10705.025, 362.012, 52948.940 24/05/30,14:40:02,09,08,1, 12.0,1,1, 27.895, 10703.619, 360.178, 52946.172 24/05/30,14:40:02,10,08,1, 12.0,1,1, 27.895, 10704.127, 362.081, 52948.426 24/05/30,14:40:02,11,08,1, 12.0,1,1, 27.895, 10704.381, 361.163, 52947.605 24/05/30,14:40:02,12,08,1, 12.0,1,1, 27.895, 10703.374, 360.703, 52946.512 24/05/30,14:40:02,13,08,1, 12.0,1,1, 27.895, 10704.757, 362.512, 52949.273 24/05/30,14:40:02,14,08,1, 12.0,1,1, 27.895, 10704.295, 360.684, 52947.072 24/05/30,14:40:02,15,08,1, 12.0,1,1, 27.895, 10704.052, 361.550, 52947.867 24/05/30,14:40:02,16,08,1, 12.0,1,1, 27.895, 10704.962, 361.998, 52948.837 24/05/30,14:40:02,17,08,1, 12.0,1,1, 27.895, 10703.582, 360.186, 52945.973 24/05/30,14:40:02,18,08,1, 12.0,1,1, 27.895, 10704.109, 362.107, 52948.442 24/05/30,14:40:02,19,08,1, 12.0,1,1, 27.895, 10704.343, 361.164, 52947.485 24/05/30,14:40:03,00,08,1, 11.9,1,1, 27.894, 10704.342, 361.164, 52947.485 24/05/30,14:40:03,01,08,1, 11.9,1,1, 27.894, 10703.325, 360.387, 52945.960 24/05/30,14:40:03,02,08,1, 11.9,1,1, 27.894, 10704.413, 362.414, 52948.972 24/05/30,14:40:03,03,08,1, 11.9,1,1, 27.894, 10704.376, 360.958, 52947.261 24/05/30,14:40:03,04,08,1, 11.9,1,1, 27.894, 10703.809, 361.239, 52947.390 24/05/30,14:40:03,05,08,1, 11.9,1,1, 27.894, 10705.127, 362.350, 52949.421 24/05/30,14:40:03,06,08,1, 11.9,1,1, 27.894, 10704.075, 360.398, 52946.572 24/05/30,14:40:03,07,08,1, 11.9,1,1, 27.894, 10704.145, 361.881, 52948.055 24/05/30,14:40:03,08,08,1, 11.9,1,1, 27.894, 10704.638, 361.526, 52948.100 24/05/30,14:40:03,09,08,1, 11.9,1,1, 27.894, 10703.320, 360.362, 52946.001 24/05/30,14:40:03,10,08,1, 11.9,1,1, 27.894, 10704.438, 362.444, 52948.873 24/05/30,14:40:03,11,08,1, 11.9,1,1, 27.894, 10704.337, 360.891, 52947.236 24/05/30,14:40:03,12,08,1, 11.9,1,1, 27.894, 10703.910, 361.309, 52947.420 24/05/30,14:40:03,13,08,1, 11.9,1,1, 27.894, 10705.179, 362.332, 52949.258 24/05/30,14:40:03,14,08,1, 11.9,1,1, 27.894, 10704.098, 360.375, 52946.451 24/05/30,14:40:03,15,08,1, 11.9,1,1, 27.894, 10704.146, 361.932, 52948.228 24/05/30,14:40:03,16,08,1, 11.9,1,1, 27.894, 10704.630, 361.516, 52947.978 24/05/30,14:40:03,17,08,1, 11.9,1,1, 27.894, 10703.356, 360.414, 52946.203 24/05/30,14:40:03,18,08,1, 11.9,1,1, 27.894, 10704.455, 362.427, 52949.000 24/05/30,14:40:03,19,08,1, 11.9,1,1, 27.894, 10704.378, 360.885, 52947.208 24/05/30,14:40:04,00,08,1, 11.9,1,1, 27.898, 10704.376, 360.885, 52947.208 24/05/30,14:40:04,01,08,1, 11.9,1,1, 27.898, 10703.532, 360.888, 52946.720 24/05/30,14:40:04,02,08,1, 11.9,1,1, 27.898, 10704.890, 362.603, 52949.519 24/05/30,14:40:04,03,08,1, 11.9,1,1, 27.898, 10704.372, 360.684, 52946.934 24/05/30,14:40:04,04,08,1, 11.9,1,1, 27.898, 10704.151, 361.630, 52947.935 24/05/30,14:40:04,05,08,1, 11.9,1,1, 27.898, 10705.081, 362.024, 52948.822 24/05/30,14:40:04,06,08,1, 11.9,1,1, 27.898, 10703.673, 360.287, 52946.049 24/05/30,14:40:04,07,08,1, 11.9,1,1, 27.898, 10704.296, 362.268, 52948.461 24/05/30,14:40:04,08,08,1, 11.9,1,1, 27.898, 10704.457, 361.246, 52947.580 24/05/30,14:40:04,09,08,1, 11.9,1,1, 27.898, 10703.578, 360.898, 52946.832 24/05/30,14:40:04,10,08,1, 11.9,1,1, 27.898, 10704.993, 362.580, 52949.556 24/05/30,14:40:04,11,08,1, 11.9,1,1, 27.898, 10704.391, 360.627, 52946.974 24/05/30,14:40:04,12,08,1, 11.9,1,1, 27.898, 10704.201, 361.703, 52948.004 24/05/30,14:40:04,13,08,1, 11.9,1,1, 27.898, 10705.006, 361.911, 52948.598 24/05/30,14:40:04,14,08,1, 11.9,1,1, 27.898, 10703.666, 360.256, 52945.976 24/05/30,14:40:04,15,08,1, 11.9,1,1, 27.898, 10704.230, 362.299, 52948.535 24/05/30,14:40:04,16,08,1, 11.9,1,1, 27.898, 10704.470, 361.166, 52947.522 24/05/30,14:40:04,17,08,1, 11.9,1,1, 27.898, 10703.618, 360.962, 52946.795 24/05/30,14:40:04,18,08,1, 11.9,1,1, 27.898, 10705.038, 362.599, 52949.459 24/05/30,14:40:04,19,08,1, 11.9,1,1, 27.898, 10704.327, 360.655, 52946.934 24/05/30,14:40:05,00,08,1, 11.9,1,1, 27.896, 10704.325, 360.655, 52946.934 24/05/30,14:40:05,01,08,1, 11.9,1,1, 27.896, 10703.953, 361.372, 52947.405 24/05/30,14:40:05,02,08,1, 11.9,1,1, 27.896, 10705.204, 362.428, 52949.335 24/05/30,14:40:05,03,08,1, 11.9,1,1, 27.896, 10704.133, 360.427, 52946.463 24/05/30,14:40:05,04,08,1, 11.9,1,1, 27.896, 10704.264, 362.035, 52948.241 24/05/30,14:40:05,05,08,1, 11.9,1,1, 27.896, 10704.705, 361.561, 52948.051 24/05/30,14:40:05,06,08,1, 11.9,1,1, 27.896, 10703.466, 360.535, 52946.190 24/05/30,14:40:05,07,08,1, 11.9,1,1, 27.896, 10704.554, 362.535, 52949.097 24/05/30,14:40:05,08,08,1, 11.9,1,1, 27.896, 10704.423, 360.930, 52947.191 24/05/30,14:40:05,09,08,1, 11.9,1,1, 27.896, 10704.016, 361.375, 52947.451 24/05/30,14:40:05,10,08,1, 11.9,1,1, 27.896, 10705.245, 362.405, 52949.336 24/05/30,14:40:05,11,08,1, 11.9,1,1, 27.896, 10704.054, 360.370, 52946.414 24/05/30,14:40:05,12,08,1, 11.9,1,1, 27.896, 10704.250, 362.042, 52948.196 24/05/30,14:40:05,13,08,1, 11.9,1,1, 27.896, 10704.667, 361.540, 52947.953 24/05/30,14:40:05,14,08,1, 11.9,1,1, 27.896, 10703.447, 360.603, 52946.138 24/05/30,14:40:05,15,08,1, 11.9,1,1, 27.896, 10704.591, 362.597, 52948.986 24/05/30,14:40:05,16,08,1, 11.9,1,1, 27.896, 10704.480, 360.954, 52947.258 24/05/30,14:40:05,17,08,1, 11.9,1,1, 27.896, 10704.000, 361.429, 52947.594 24/05/30,14:40:05,18,08,1, 11.9,1,1, 27.896, 10705.190, 362.400, 52949.191 24/05/30,14:40:05,19,08,1, 11.9,1,1, 27.896, 10704.034, 360.385, 52946.363 24/05/30,14:40:06,00,08,1, 11.9,1,1, 27.893, 10704.033, 360.385, 52946.363 24/05/30,14:40:06,01,08,1, 11.9,1,1, 27.893, 10704.301, 361.722, 52947.876 24/05/30,14:40:06,02,08,1, 11.9,1,1, 27.893, 10705.166, 362.084, 52948.794 24/05/30,14:40:06,03,08,1, 11.9,1,1, 27.893, 10703.739, 360.370, 52946.079 24/05/30,14:40:06,04,08,1, 11.9,1,1, 27.893, 10704.284, 362.303, 52948.484 24/05/30,14:40:06,05,08,1, 11.9,1,1, 27.893, 10704.511, 361.280, 52947.529 24/05/30,14:40:06,06,08,1, 11.9,1,1, 27.893, 10703.694, 360.988, 52946.799 24/05/30,14:40:06,07,08,1, 11.9,1,1, 27.893, 10705.065, 362.720, 52949.506 24/05/30,14:40:06,08,08,1, 11.9,1,1, 27.893, 10704.493, 360.762, 52947.020 24/05/30,14:40:06,09,08,1, 11.9,1,1, 27.893, 10704.315, 361.796, 52948.025 24/05/30,14:40:06,10,08,1, 11.9,1,1, 27.893, 10705.112, 362.031, 52948.725 24/05/30,14:40:06,11,08,1, 11.9,1,1, 27.893, 10703.640, 360.374, 52946.004 24/05/30,14:40:06,12,08,1, 11.9,1,1, 27.893, 10704.311, 362.333, 52948.531 24/05/30,14:40:06,13,08,1, 11.9,1,1, 27.893, 10704.448, 361.338, 52947.549 24/05/30,14:40:06,14,08,1, 11.9,1,1, 27.893, 10703.709, 361.138, 52946.915 24/05/30,14:40:06,15,08,1, 11.9,1,1, 27.893, 10705.121, 362.739, 52949.473 24/05/30,14:40:06,16,08,1, 11.9,1,1, 27.893, 10704.450, 360.755, 52947.061 24/05/30,14:40:06,17,08,1, 11.9,1,1, 27.893, 10704.256, 361.847, 52948.016 24/05/30,14:40:06,18,08,1, 11.9,1,1, 27.893, 10705.011, 362.010, 52948.530 24/05/30,14:40:06,19,08,1, 11.9,1,1, 27.893, 10703.654, 360.414, 52945.974 24/05/30,14:40:07,00,08,1, 11.9,1,1, 27.892, 10703.650, 360.414, 52945.974 24/05/30,14:40:07,01,08,1, 11.9,1,1, 27.892, 10704.350, 362.090, 52948.221 24/05/30,14:40:07,02,08,1, 11.9,1,1, 27.892, 10704.877, 361.712, 52948.094 24/05/30,14:40:07,03,08,1, 11.9,1,1, 27.892, 10703.521, 360.607, 52946.072 24/05/30,14:40:07,04,08,1, 11.9,1,1, 27.892, 10704.630, 362.707, 52948.976 24/05/30,14:40:07,05,08,1, 11.9,1,1, 27.892, 10704.578, 361.112, 52947.346 24/05/30,14:40:07,06,08,1, 11.9,1,1, 27.892, 10704.080, 361.462, 52947.415 24/05/30,14:40:07,07,08,1, 11.9,1,1, 27.892, 10705.317, 362.544, 52949.385 24/05/30,14:40:07,08,08,1, 11.9,1,1, 27.892, 10704.249, 360.516, 52946.508 24/05/30,14:40:07,09,08,1, 11.9,1,1, 27.892, 10704.336, 362.124, 52948.213 24/05/30,14:40:07,10,08,1, 11.9,1,1, 27.892, 10704.804, 361.726, 52948.036 24/05/30,14:40:07,11,08,1, 11.9,1,1, 27.892, 10703.576, 360.642, 52946.176 24/05/30,14:40:07,12,08,1, 11.9,1,1, 27.892, 10704.652, 362.683, 52949.045 24/05/30,14:40:07,13,08,1, 11.9,1,1, 27.892, 10704.535, 361.128, 52947.422 24/05/30,14:40:07,14,08,1, 11.9,1,1, 27.892, 10704.107, 361.523, 52947.562 24/05/30,14:40:07,15,08,1, 11.9,1,1, 27.892, 10705.350, 362.550, 52949.393 24/05/30,14:40:07,16,08,1, 11.9,1,1, 27.892, 10704.213, 360.521, 52946.544 24/05/30,14:40:07,17,08,1, 11.9,1,1, 27.892, 10704.298, 362.114, 52948.277 24/05/30,14:40:07,18,08,1, 11.9,1,1, 27.892, 10704.769, 361.658, 52947.966 24/05/30,14:40:07,19,08,1, 11.9,1,1, 27.892, 10703.576, 360.730, 52946.067 24/05/30,14:40:08,00,08,1, 12.0,1,1, 27.891, 10703.574, 360.730, 52946.067 24/05/30,14:40:08,01,08,1, 12.0,1,1, 27.891, 10704.366, 362.386, 52948.437 24/05/30,14:40:08,02,08,1, 12.0,1,1, 27.891, 10704.657, 361.503, 52947.664 24/05/30,14:40:08,03,08,1, 12.0,1,1, 27.891, 10703.663, 361.046, 52946.535 24/05/30,14:40:08,04,08,1, 12.0,1,1, 27.891, 10705.055, 362.862, 52949.401 24/05/30,14:40:08,05,08,1, 12.0,1,1, 27.891, 10704.647, 360.911, 52947.201 24/05/30,14:40:08,06,08,1, 12.0,1,1, 27.891, 10704.370, 361.879, 52947.933 24/05/30,14:40:08,07,08,1, 12.0,1,1, 27.891, 10705.298, 362.280, 52948.959 24/05/30,14:40:08,08,08,1, 12.0,1,1, 27.891, 10703.919, 360.521, 52946.142 24/05/30,14:40:08,09,08,1, 12.0,1,1, 27.891, 10704.386, 362.431, 52948.449 24/05/30,14:40:08,10,08,1, 12.0,1,1, 27.891, 10704.664, 361.491, 52947.567 24/05/30,14:40:08,11,08,1, 12.0,1,1, 27.891, 10703.673, 361.039, 52946.582 24/05/30,14:40:08,12,08,1, 12.0,1,1, 27.891, 10705.091, 362.860, 52949.552 24/05/30,14:40:08,13,08,1, 12.0,1,1, 27.891, 10704.543, 360.928, 52947.086 24/05/30,14:40:08,14,08,1, 12.0,1,1, 27.891, 10704.370, 361.910, 52947.929 24/05/30,14:40:08,15,08,1, 12.0,1,1, 27.891, 10705.236, 362.253, 52948.879 24/05/30,14:40:08,16,08,1, 12.0,1,1, 27.891, 10703.859, 360.492, 52946.128 24/05/30,14:40:08,17,08,1, 12.0,1,1, 27.891, 10704.365, 362.443, 52948.467 24/05/30,14:40:08,18,08,1, 12.0,1,1, 27.891, 10704.570, 361.460, 52947.501 24/05/30,14:40:08,19,08,1, 12.0,1,1, 27.891, 10703.745, 361.117, 52946.602 24/05/30,14:40:09,00,08,1, 11.9,1,1, 27.889, 10703.741, 361.117, 52946.602 24/05/30,14:40:09,01,08,1, 11.9,1,1, 27.889, 10704.530, 362.665, 52948.671 24/05/30,14:40:09,02,08,1, 11.9,1,1, 27.889, 10704.566, 361.345, 52947.391 24/05/30,14:40:09,03,08,1, 11.9,1,1, 27.889, 10703.987, 361.484, 52947.272 24/05/30,14:40:09,04,08,1, 11.9,1,1, 27.889, 10705.320, 362.801, 52949.600 24/05/30,14:40:09,05,08,1, 11.9,1,1, 27.889, 10704.444, 360.771, 52946.744 24/05/30,14:40:09,06,08,1, 11.9,1,1, 27.889, 10704.408, 362.102, 52948.167 24/05/30,14:40:09,07,08,1, 11.9,1,1, 27.889, 10705.046, 361.981, 52948.370 24/05/30,14:40:09,08,08,1, 11.9,1,1, 27.889, 10703.660, 360.656, 52946.046 24/05/30,14:40:09,09,08,1, 11.9,1,1, 27.889, 10704.577, 362.653, 52948.895 24/05/30,14:40:09,10,08,1, 11.9,1,1, 27.889, 10704.587, 361.395, 52947.428 24/05/30,14:40:09,11,08,1, 11.9,1,1, 27.889, 10704.031, 361.507, 52947.204 24/05/30,14:40:09,12,08,1, 11.9,1,1, 27.889, 10705.379, 362.774, 52949.566 24/05/30,14:40:09,13,08,1, 11.9,1,1, 27.889, 10704.406, 360.727, 52946.692 24/05/30,14:40:09,14,08,1, 11.9,1,1, 27.889, 10704.402, 362.178, 52948.177 24/05/30,14:40:09,15,08,1, 11.9,1,1, 27.889, 10704.999, 361.931, 52948.282 24/05/30,14:40:09,16,08,1, 11.9,1,1, 27.889, 10703.587, 360.668, 52946.033 24/05/30,14:40:09,17,08,1, 11.9,1,1, 27.889, 10704.614, 362.741, 52948.854 24/05/30,14:40:09,18,08,1, 11.9,1,1, 27.889, 10704.597, 361.285, 52947.388 24/05/30,14:40:09,19,08,1, 11.9,1,1, 27.889, 10704.008, 361.501, 52947.285 24/05/30,14:40:10,00,08,1, 11.9,1,1, 27.893, 10704.000, 361.501, 52947.285 24/05/30,14:40:10,01,08,1, 11.9,1,1, 27.893, 10704.881, 362.851, 52949.212 24/05/30,14:40:10,02,08,1, 11.9,1,1, 27.893, 10704.616, 361.195, 52947.320 24/05/30,14:40:10,03,08,1, 11.9,1,1, 27.893, 10704.228, 361.733, 52947.680 24/05/30,14:40:10,04,08,1, 11.9,1,1, 27.893, 10705.404, 362.611, 52949.330 24/05/30,14:40:10,05,08,1, 11.9,1,1, 27.893, 10704.196, 360.660, 52946.417 24/05/30,14:40:10,06,08,1, 11.9,1,1, 27.893, 10704.353, 362.355, 52948.290 24/05/30,14:40:10,07,08,1, 11.9,1,1, 27.893, 10704.765, 361.700, 52947.870 24/05/30,14:40:10,08,08,1, 11.9,1,1, 27.893, 10703.653, 360.884, 52946.325 24/05/30,14:40:10,09,08,1, 11.9,1,1, 27.893, 10704.907, 362.825, 52949.219 24/05/30,14:40:10,10,08,1, 11.9,1,1, 27.893, 10704.599, 361.144, 52947.252 24/05/30,14:40:10,11,08,1, 11.9,1,1, 27.893, 10704.332, 361.775, 52947.698 24/05/30,14:40:10,12,08,1, 11.9,1,1, 27.893, 10705.443, 362.546, 52949.234 24/05/30,14:40:10,13,08,1, 11.9,1,1, 27.893, 10704.203, 360.607, 52946.341 24/05/30,14:40:10,14,08,1, 11.9,1,1, 27.893, 10704.412, 362.312, 52948.326 24/05/30,14:40:10,15,08,1, 11.9,1,1, 27.893, 10704.793, 361.695, 52947.825 24/05/30,14:40:10,16,08,1, 11.9,1,1, 27.893, 10703.674, 360.957, 52946.362 24/05/30,14:40:10,17,08,1, 11.9,1,1, 27.893, 10704.912, 362.884, 52949.240 24/05/30,14:40:10,18,08,1, 11.9,1,1, 27.893, 10704.645, 361.122, 52947.362 24/05/30,14:40:10,19,08,1, 11.9,1,1, 27.893, 10704.284, 361.806, 52947.715 24/05/30,14:40:11,00,09,1, 11.9,1,1, 27.895, 10704.284, 361.806, 52947.715 24/05/30,14:40:11,01,09,1, 11.9,1,1, 27.895, 10705.169, 362.981, 52949.351 24/05/30,14:40:11,02,09,1, 11.9,1,1, 27.895, 10704.697, 361.075, 52947.022 24/05/30,14:40:11,03,09,1, 11.9,1,1, 27.895, 10704.429, 362.032, 52948.002 24/05/30,14:40:11,04,09,1, 11.9,1,1, 27.895, 10705.220, 362.348, 52948.720 24/05/30,14:40:11,05,09,1, 11.9,1,1, 27.895, 10703.893, 360.648, 52946.161 24/05/30,14:40:11,06,09,1, 11.9,1,1, 27.895, 10704.444, 362.617, 52948.591 24/05/30,14:40:11,07,09,1, 11.9,1,1, 27.895, 10704.691, 361.543, 52947.550 24/05/30,14:40:11,08,09,1, 11.9,1,1, 27.895, 10703.830, 361.289, 52946.839 24/05/30,14:40:11,09,09,1, 11.9,1,1, 27.895, 10705.226, 362.962, 52949.385 24/05/30,14:40:11,10,09,1, 11.9,1,1, 27.895, 10704.644, 360.971, 52947.044 24/05/30,14:40:11,11,09,1, 11.9,1,1, 27.895, 10704.428, 362.064, 52948.062 24/05/30,14:40:11,12,09,1, 11.9,1,1, 27.895, 10705.325, 362.350, 52948.790 24/05/30,14:40:11,13,09,1, 11.9,1,1, 27.895, 10703.900, 360.679, 52946.232 24/05/30,14:40:11,14,09,1, 11.9,1,1, 27.895, 10704.438, 362.617, 52948.592 24/05/30,14:40:11,15,09,1, 11.9,1,1, 27.895, 10704.671, 361.536, 52947.532 24/05/30,14:40:11,16,09,1, 11.9,1,1, 27.895, 10703.805, 361.293, 52946.811 24/05/30,14:40:11,17,09,1, 11.9,1,1, 27.895, 10705.221, 362.986, 52949.447 24/05/30,14:40:11,18,09,1, 11.9,1,1, 27.895, 10704.646, 360.984, 52946.992 24/05/30,14:40:11,19,09,1, 11.9,1,1, 27.895, 10704.433, 362.036, 52948.018 24/05/30,14:40:12,00,08,1, 11.9,1,1, 27.894, 10704.426, 362.036, 52948.018 24/05/30,14:40:12,01,08,1, 11.9,1,1, 27.894, 10705.409, 362.920, 52949.567 24/05/30,14:40:12,02,08,1, 11.9,1,1, 27.894, 10704.510, 360.906, 52946.778 24/05/30,14:40:12,03,08,1, 11.9,1,1, 27.894, 10704.512, 362.236, 52948.167 24/05/30,14:40:12,04,08,1, 11.9,1,1, 27.894, 10705.110, 362.104, 52948.424 24/05/30,14:40:12,05,08,1, 11.9,1,1, 27.894, 10703.717, 360.761, 52946.132 24/05/30,14:40:12,06,08,1, 11.9,1,1, 27.894, 10704.629, 362.801, 52948.921 24/05/30,14:40:12,07,08,1, 11.9,1,1, 27.894, 10704.636, 361.397, 52947.448 24/05/30,14:40:12,08,08,1, 11.9,1,1, 27.894, 10704.052, 361.638, 52947.303 24/05/30,14:40:12,09,08,1, 11.9,1,1, 27.894, 10705.467, 362.921, 52949.583 24/05/30,14:40:12,10,08,1, 11.9,1,1, 27.894, 10704.482, 360.857, 52946.733 24/05/30,14:40:12,11,08,1, 11.9,1,1, 27.894, 10704.444, 362.215, 52948.212 24/05/30,14:40:12,12,08,1, 11.9,1,1, 27.894, 10705.049, 362.068, 52948.297 24/05/30,14:40:12,13,08,1, 11.9,1,1, 27.894, 10703.705, 360.800, 52946.044 24/05/30,14:40:12,14,08,1, 11.9,1,1, 27.894, 10704.680, 362.859, 52949.001 24/05/30,14:40:12,15,08,1, 11.9,1,1, 27.894, 10704.642, 361.439, 52947.393 24/05/30,14:40:12,16,08,1, 11.9,1,1, 27.894, 10704.095, 361.619, 52947.378 24/05/30,14:40:12,17,08,1, 11.9,1,1, 27.894, 10705.455, 362.924, 52949.524 24/05/30,14:40:12,18,08,1, 11.9,1,1, 27.894, 10704.443, 360.806, 52946.720 24/05/30,14:40:12,19,08,1, 11.9,1,1, 27.894, 10704.511, 362.303, 52948.279 24/05/30,14:40:13,00,06,1, 11.9,1,1, 27.891, 10704.509, 362.303, 52948.279 24/05/30,14:40:13,01,06,1, 11.9,1,1, 27.891, 10705.545, 362.790, 52949.377 24/05/30,14:40:13,02,06,1, 11.9,1,1, 27.891, 10704.286, 360.771, 52946.422 24/05/30,14:40:13,03,06,1, 11.9,1,1, 27.891, 10704.430, 362.408, 52948.350 24/05/30,14:40:13,04,06,1, 11.9,1,1, 27.891, 10704.867, 361.889, 52947.978 24/05/30,14:40:13,05,06,1, 11.9,1,1, 27.891, 10703.714, 361.040, 52946.229 24/05/30,14:40:13,06,06,1, 11.9,1,1, 27.891, 10704.922, 363.002, 52949.249 24/05/30,14:40:13,07,06,1, 11.9,1,1, 27.891, 10704.713, 361.296, 52947.310 24/05/30,14:40:13,08,06,1, 11.9,1,1, 27.891, 10704.325, 361.932, 52947.759 24/05/30,14:40:13,09,06,1, 11.9,1,1, 27.891, 10705.520, 362.785, 52949.391 24/05/30,14:40:13,10,06,1, 11.9,1,1, 27.891, 10704.248, 360.752, 52946.468 24/05/30,14:40:13,11,06,1, 11.9,1,1, 27.891, 10704.473, 362.458, 52948.360 24/05/30,14:40:13,12,06,1, 11.9,1,1, 27.891, 10704.860, 361.879, 52947.950 24/05/30,14:40:13,13,06,1, 11.9,1,1, 27.891, 10703.684, 361.013, 52946.225 24/05/30,14:40:13,14,06,1, 11.9,1,1, 27.891, 10704.914, 362.991, 52949.169 24/05/30,14:40:13,15,06,1, 11.9,1,1, 27.891, 10704.759, 361.307, 52947.216 24/05/30,14:40:13,16,06,1, 11.9,1,1, 27.891, 10704.329, 361.876, 52947.660 24/05/30,14:40:13,17,06,1, 11.9,1,1, 27.891, 10705.563, 362.696, 52949.328 24/05/30,14:40:13,18,06,1, 11.9,1,1, 27.891, 10704.248, 360.760, 52946.378 24/05/30,14:40:13,19,06,1, 11.9,1,1, 27.891, 10704.490, 362.501, 52948.360 24/05/30,14:40:14,00,08,1, 11.9,1,1, 27.889, 10704.484, 362.501, 52948.360 24/05/30,14:40:14,01,08,1, 11.9,1,1, 27.889, 10705.393, 362.601, 52949.030 24/05/30,14:40:14,02,08,1, 11.9,1,1, 27.889, 10704.011, 360.756, 52946.112 24/05/30,14:40:14,03,08,1, 11.9,1,1, 27.889, 10704.519, 362.619, 52948.393 24/05/30,14:40:14,04,08,1, 11.9,1,1, 27.889, 10704.764, 361.770, 52947.724 24/05/30,14:40:14,05,08,1, 11.9,1,1, 27.889, 10703.738, 361.295, 52946.639 24/05/30,14:40:14,06,08,1, 11.9,1,1, 27.889, 10705.189, 363.137, 52949.440 24/05/30,14:40:14,07,08,1, 11.9,1,1, 27.889, 10704.680, 361.230, 52947.168 24/05/30,14:40:14,08,08,1, 11.9,1,1, 27.889, 10704.411, 362.110, 52947.944 24/05/30,14:40:14,09,08,1, 11.9,1,1, 27.889, 10705.365, 362.538, 52948.961 24/05/30,14:40:14,10,08,1, 11.9,1,1, 27.889, 10703.992, 360.770, 52946.141 24/05/30,14:40:14,11,08,1, 11.9,1,1, 27.889, 10704.466, 362.639, 52948.507 24/05/30,14:40:14,12,08,1, 11.9,1,1, 27.889, 10704.722, 361.796, 52947.616 24/05/30,14:40:14,13,08,1, 11.9,1,1, 27.889, 10703.812, 361.327, 52946.628 24/05/30,14:40:14,14,08,1, 11.9,1,1, 27.889, 10705.182, 363.114, 52949.478 24/05/30,14:40:14,15,08,1, 11.9,1,1, 27.889, 10704.628, 361.170, 52947.108 24/05/30,14:40:14,16,08,1, 11.9,1,1, 27.889, 10704.431, 362.085, 52947.934 24/05/30,14:40:14,17,08,1, 11.9,1,1, 27.889, 10705.377, 362.525, 52948.830 24/05/30,14:40:14,18,08,1, 11.9,1,1, 27.889, 10703.971, 360.757, 52946.078 24/05/30,14:40:14,19,08,1, 11.9,1,1, 27.889, 10704.463, 362.678, 52948.510 24/05/30,14:40:15,00,07,1, 11.9,1,1, 27.892, 10704.459, 362.678, 52948.510 24/05/30,14:40:15,01,07,1, 11.9,1,1, 27.892, 10705.247, 362.405, 52948.632 24/05/30,14:40:15,02,07,1, 11.9,1,1, 27.892, 10703.841, 360.796, 52945.999 24/05/30,14:40:15,03,07,1, 11.9,1,1, 27.892, 10704.512, 362.802, 52948.658 24/05/30,14:40:15,04,07,1, 11.9,1,1, 27.892, 10704.687, 361.646, 52947.601 24/05/30,14:40:15,05,07,1, 11.9,1,1, 27.892, 10703.945, 361.572, 52947.035 24/05/30,14:40:15,06,07,1, 11.9,1,1, 27.892, 10705.302, 363.077, 52949.637 24/05/30,14:40:15,07,07,1, 11.9,1,1, 27.892, 10704.587, 361.076, 52946.874 24/05/30,14:40:15,08,07,1, 11.9,1,1, 27.892, 10704.473, 362.282, 52948.132 24/05/30,14:40:15,09,07,1, 11.9,1,1, 27.892, 10705.266, 362.397, 52948.614 24/05/30,14:40:15,10,07,1, 11.9,1,1, 27.892, 10703.812, 360.847, 52946.007 24/05/30,14:40:15,11,07,1, 11.9,1,1, 27.892, 10704.535, 362.826, 52948.705 24/05/30,14:40:15,12,07,1, 11.9,1,1, 27.892, 10704.691, 361.677, 52947.550 24/05/30,14:40:15,13,07,1, 11.9,1,1, 27.892, 10703.944, 361.531, 52946.942 24/05/30,14:40:15,14,07,1, 11.9,1,1, 27.892, 10705.345, 363.145, 52949.599 24/05/30,14:40:15,15,07,1, 11.9,1,1, 27.892, 10704.597, 361.112, 52946.984 24/05/30,14:40:15,16,07,1, 11.9,1,1, 27.892, 10704.474, 362.241, 52948.051 24/05/30,14:40:15,17,07,1, 11.9,1,1, 27.892, 10705.228, 362.392, 52948.607 24/05/30,14:40:15,18,07,1, 11.9,1,1, 27.892, 10703.751, 360.827, 52945.974 24/05/30,14:40:15,19,07,1, 11.9,1,1, 27.892, 10704.578, 362.893, 52948.640 24/05/30,14:40:16,00,08,1, 11.9,1,1, 27.890, 10704.576, 362.893, 52948.640 24/05/30,14:40:16,01,08,1, 11.9,1,1, 27.890, 10705.114, 362.241, 52948.501 24/05/30,14:40:16,02,08,1, 11.9,1,1, 27.890, 10703.689, 360.871, 52946.047 24/05/30,14:40:16,03,08,1, 11.9,1,1, 27.890, 10704.653, 362.916, 52948.924 24/05/30,14:40:16,04,08,1, 11.9,1,1, 27.890, 10704.651, 361.574, 52947.556 24/05/30,14:40:16,05,08,1, 11.9,1,1, 27.890, 10704.019, 361.741, 52947.240 24/05/30,14:40:16,06,08,1, 11.9,1,1, 27.890, 10705.443, 363.031, 52949.590 24/05/30,14:40:16,07,08,1, 11.9,1,1, 27.890, 10704.459, 361.002, 52946.723 24/05/30,14:40:16,08,08,1, 11.9,1,1, 27.890, 10704.490, 362.378, 52948.202 24/05/30,14:40:16,09,08,1, 11.9,1,1, 27.890, 10705.062, 362.218, 52948.486 24/05/30,14:40:16,10,08,1, 11.9,1,1, 27.890, 10703.669, 360.919, 52946.039 24/05/30,14:40:16,11,08,1, 11.9,1,1, 27.890, 10704.632, 362.952, 52948.904 24/05/30,14:40:16,12,08,1, 11.9,1,1, 27.890, 10704.672, 361.598, 52947.437 24/05/30,14:40:16,13,08,1, 11.9,1,1, 27.890, 10704.024, 361.722, 52947.188 24/05/30,14:40:16,14,08,1, 11.9,1,1, 27.890, 10705.474, 363.070, 52949.582 24/05/30,14:40:16,15,08,1, 11.9,1,1, 27.890, 10704.505, 361.012, 52946.899 24/05/30,14:40:16,16,08,1, 11.9,1,1, 27.890, 10704.415, 362.407, 52948.185 24/05/30,14:40:16,17,08,1, 11.9,1,1, 27.890, 10705.053, 362.247, 52948.375 24/05/30,14:40:16,18,08,1, 11.9,1,1, 27.890, 10703.685, 360.911, 52946.151 24/05/30,14:40:16,19,08,1, 11.9,1,1, 27.890, 10704.618, 362.991, 52948.896 24/05/30,14:40:17,00,09,1, 11.9,1,1, 27.892, 10704.618, 362.991, 52948.896 24/05/30,14:40:17,01,09,1, 11.9,1,1, 27.892, 10705.033, 362.220, 52948.240 24/05/30,14:40:17,02,09,1, 11.9,1,1, 27.892, 10703.671, 361.040, 52946.106 24/05/30,14:40:17,03,09,1, 11.9,1,1, 27.892, 10704.696, 363.106, 52949.026 24/05/30,14:40:17,04,09,1, 11.9,1,1, 27.892, 10704.697, 361.617, 52947.500 24/05/30,14:40:17,05,09,1, 11.9,1,1, 27.892, 10704.164, 361.888, 52947.478 24/05/30,14:40:17,06,09,1, 11.9,1,1, 27.892, 10705.474, 363.073, 52949.532 24/05/30,14:40:17,07,09,1, 11.9,1,1, 27.892, 10704.412, 361.022, 52946.579 24/05/30,14:40:17,08,09,1, 11.9,1,1, 27.892, 10704.455, 362.525, 52948.172 24/05/30,14:40:17,09,09,1, 11.9,1,1, 27.892, 10705.029, 362.211, 52948.244 24/05/30,14:40:17,10,09,1, 11.9,1,1, 27.892, 10703.681, 361.093, 52946.199 24/05/30,14:40:17,11,09,1, 11.9,1,1, 27.892, 10704.732, 363.121, 52949.037 24/05/30,14:40:17,12,09,1, 11.9,1,1, 27.892, 10704.695, 361.613, 52947.502 24/05/30,14:40:17,13,09,1, 11.9,1,1, 27.892, 10704.168, 361.910, 52947.466 24/05/30,14:40:17,14,09,1, 11.9,1,1, 27.892, 10705.470, 363.082, 52949.534 24/05/30,14:40:17,15,09,1, 11.9,1,1, 27.892, 10704.459, 360.984, 52946.719 24/05/30,14:40:17,16,09,1, 11.9,1,1, 27.892, 10704.446, 362.522, 52948.240 24/05/30,14:40:17,17,09,1, 11.9,1,1, 27.892, 10704.972, 362.191, 52948.246 24/05/30,14:40:17,18,09,1, 11.9,1,1, 27.892, 10703.679, 361.045, 52946.170 24/05/30,14:40:17,19,09,1, 11.9,1,1, 27.892, 10704.770, 363.119, 52949.087 24/05/30,14:40:18,00,09,1, 11.9,1,1, 27.887, 10704.768, 363.119, 52949.087 24/05/30,14:40:18,01,09,1, 11.9,1,1, 27.887, 10704.877, 362.196, 52948.092 24/05/30,14:40:18,02,09,1, 11.9,1,1, 27.887, 10703.700, 361.151, 52946.179 24/05/30,14:40:18,03,09,1, 11.9,1,1, 27.887, 10704.755, 363.202, 52949.113 24/05/30,14:40:18,04,09,1, 11.9,1,1, 27.887, 10704.688, 361.630, 52947.427 24/05/30,14:40:18,05,09,1, 11.9,1,1, 27.887, 10704.305, 362.018, 52947.626 24/05/30,14:40:18,06,09,1, 11.9,1,1, 27.887, 10705.511, 363.037, 52949.392 24/05/30,14:40:18,07,09,1, 11.9,1,1, 27.887, 10704.287, 361.032, 52946.502 24/05/30,14:40:18,08,09,1, 11.9,1,1, 27.887, 10704.427, 362.652, 52948.228 24/05/30,14:40:18,09,09,1, 11.9,1,1, 27.887, 10704.883, 362.217, 52948.060 24/05/30,14:40:18,10,09,1, 11.9,1,1, 27.887, 10703.646, 361.191, 52946.218 24/05/30,14:40:18,11,09,1, 11.9,1,1, 27.887, 10704.799, 363.225, 52949.100 24/05/30,14:40:18,12,09,1, 11.9,1,1, 27.887, 10704.725, 361.604, 52947.378 24/05/30,14:40:18,13,09,1, 11.9,1,1, 27.887, 10704.267, 362.029, 52947.580 24/05/30,14:40:18,14,09,1, 11.9,1,1, 27.887, 10705.478, 363.030, 52949.432 24/05/30,14:40:18,15,09,1, 11.9,1,1, 27.887, 10704.378, 361.070, 52946.486 24/05/30,14:40:18,16,09,1, 11.9,1,1, 27.887, 10704.432, 362.678, 52948.285 24/05/30,14:40:18,17,09,1, 11.9,1,1, 27.887, 10704.912, 362.177, 52948.045 24/05/30,14:40:18,18,09,1, 11.9,1,1, 27.887, 10703.651, 361.185, 52946.249 24/05/30,14:40:18,19,09,1, 11.9,1,1, 27.887, 10704.819, 363.201, 52949.163 24/05/30,14:40:19,00,08,1, 11.9,1,1, 27.888, 10704.818, 363.201, 52949.163 24/05/30,14:40:19,01,08,1, 11.9,1,1, 27.888, 10704.866, 362.142, 52948.049 24/05/30,14:40:19,02,08,1, 11.9,1,1, 27.888, 10703.700, 361.280, 52946.317 24/05/30,14:40:19,03,08,1, 11.9,1,1, 27.888, 10704.905, 363.238, 52949.269 24/05/30,14:40:19,04,08,1, 11.9,1,1, 27.888, 10704.713, 361.636, 52947.391 24/05/30,14:40:19,05,08,1, 11.9,1,1, 27.888, 10704.314, 362.189, 52947.725 24/05/30,14:40:19,06,08,1, 11.9,1,1, 27.888, 10705.501, 363.059, 52949.322 24/05/30,14:40:19,07,08,1, 11.9,1,1, 27.888, 10704.299, 361.019, 52946.447 24/05/30,14:40:19,08,08,1, 11.9,1,1, 27.888, 10704.474, 362.713, 52948.341 24/05/30,14:40:19,09,08,1, 11.9,1,1, 27.888, 10704.880, 362.138, 52947.970 24/05/30,14:40:19,10,08,1, 11.9,1,1, 27.888, 10703.662, 361.269, 52946.233 24/05/30,14:40:19,11,08,1, 11.9,1,1, 27.888, 10704.958, 363.297, 52949.318 24/05/30,14:40:19,12,08,1, 11.9,1,1, 27.888, 10704.722, 361.617, 52947.425 24/05/30,14:40:19,13,08,1, 11.9,1,1, 27.888, 10704.308, 362.132, 52947.769 24/05/30,14:40:19,14,08,1, 11.9,1,1, 27.888, 10705.529, 363.050, 52949.460 24/05/30,14:40:19,15,08,1, 11.9,1,1, 27.888, 10704.240, 361.124, 52946.508 24/05/30,14:40:19,16,08,1, 11.9,1,1, 27.888, 10704.460, 362.705, 52948.414 24/05/30,14:40:19,17,08,1, 11.9,1,1, 27.888, 10704.858, 362.187, 52948.031 24/05/30,14:40:19,18,08,1, 11.9,1,1, 27.888, 10703.683, 361.252, 52946.279 24/05/30,14:40:19,19,08,1, 11.9,1,1, 27.888, 10704.927, 363.278, 52949.259 24/05/30,14:40:20,00,08,1, 11.9,1,1, 27.885, 10704.926, 363.278, 52949.259 24/05/30,14:40:20,01,08,1, 11.9,1,1, 27.885, 10704.843, 362.190, 52947.981 24/05/30,14:40:20,02,08,1, 11.9,1,1, 27.885, 10703.749, 361.329, 52946.444 24/05/30,14:40:20,03,08,1, 11.9,1,1, 27.885, 10704.957, 363.288, 52949.314 24/05/30,14:40:20,04,08,1, 11.9,1,1, 27.885, 10704.765, 361.578, 52947.239 24/05/30,14:40:20,05,08,1, 11.9,1,1, 27.885, 10704.368, 362.214, 52947.753 24/05/30,14:40:20,06,08,1, 11.9,1,1, 27.885, 10705.548, 363.032, 52949.325 24/05/30,14:40:20,07,08,1, 11.9,1,1, 27.885, 10704.279, 361.075, 52946.463 24/05/30,14:40:20,08,08,1, 11.9,1,1, 27.885, 10704.484, 362.807, 52948.369 24/05/30,14:40:20,09,08,1, 11.9,1,1, 27.885, 10704.844, 362.203, 52948.036 24/05/30,14:40:20,10,08,1, 11.9,1,1, 27.885, 10703.655, 361.349, 52946.393 24/05/30,14:40:20,11,08,1, 11.9,1,1, 27.885, 10704.916, 363.288, 52949.242 24/05/30,14:40:20,12,08,1, 11.9,1,1, 27.885, 10704.716, 361.650, 52947.305 24/05/30,14:40:20,13,08,1, 11.9,1,1, 27.885, 10704.373, 362.171, 52947.667 24/05/30,14:40:20,14,08,1, 11.9,1,1, 27.885, 10705.533, 363.050, 52949.271 24/05/30,14:40:20,15,08,1, 11.9,1,1, 27.885, 10704.242, 361.050, 52946.426 24/05/30,14:40:20,16,08,1, 11.9,1,1, 27.885, 10704.515, 362.831, 52948.271 24/05/30,14:40:20,17,08,1, 11.9,1,1, 27.885, 10704.829, 362.176, 52947.941 24/05/30,14:40:20,18,08,1, 11.9,1,1, 27.885, 10703.718, 361.347, 52946.318 24/05/30,14:40:20,19,08,1, 11.9,1,1, 27.885, 10704.934, 363.294, 52949.127 24/05/30,14:40:21,00,08,1, 12.0,1,1, 27.890, 10704.926, 363.294, 52949.127 24/05/30,14:40:21,01,08,1, 12.0,1,1, 27.890, 10704.890, 362.241, 52947.959 24/05/30,14:40:21,02,08,1, 12.0,1,1, 27.890, 10703.729, 361.387, 52946.384 24/05/30,14:40:21,03,08,1, 12.0,1,1, 27.890, 10704.924, 363.372, 52949.313 24/05/30,14:40:21,04,08,1, 12.0,1,1, 27.890, 10704.744, 361.674, 52947.357 24/05/30,14:40:21,05,08,1, 12.0,1,1, 27.890, 10704.367, 362.212, 52947.790 24/05/30,14:40:21,06,08,1, 12.0,1,1, 27.890, 10705.503, 363.117, 52949.385 24/05/30,14:40:21,07,08,1, 12.0,1,1, 27.890, 10704.266, 361.125, 52946.407 24/05/30,14:40:21,08,08,1, 12.0,1,1, 27.890, 10704.548, 362.853, 52948.406 24/05/30,14:40:21,09,08,1, 12.0,1,1, 27.890, 10704.882, 362.221, 52947.962 24/05/30,14:40:21,10,08,1, 12.0,1,1, 27.890, 10703.741, 361.421, 52946.331 24/05/30,14:40:21,11,08,1, 12.0,1,1, 27.890, 10704.962, 363.366, 52949.290 24/05/30,14:40:21,12,08,1, 12.0,1,1, 27.890, 10704.719, 361.680, 52947.373 24/05/30,14:40:21,13,08,1, 12.0,1,1, 27.890, 10704.317, 362.294, 52947.697 24/05/30,14:40:21,14,08,1, 12.0,1,1, 27.890, 10705.525, 363.100, 52949.381 24/05/30,14:40:21,15,08,1, 12.0,1,1, 27.890, 10704.214, 361.132, 52946.505 24/05/30,14:40:21,16,08,1, 12.0,1,1, 27.890, 10704.494, 362.812, 52948.368 24/05/30,14:40:21,17,08,1, 12.0,1,1, 27.890, 10704.905, 362.240, 52947.946 24/05/30,14:40:21,18,08,1, 12.0,1,1, 27.890, 10703.708, 361.391, 52946.289 24/05/30,14:40:21,19,08,1, 12.0,1,1, 27.890, 10705.002, 363.374, 52949.194 24/05/30,14:40:22,00,08,1, 12.0,1,1, 27.888, 10705.001, 363.374, 52949.194 24/05/30,14:40:22,01,08,1, 12.0,1,1, 27.888, 10705.238, 362.385, 52948.487 24/05/30,14:40:22,02,08,1, 12.0,1,1, 27.888, 10703.598, 361.367, 52945.797 24/05/30,14:40:22,03,08,1, 12.0,1,1, 27.888, 10704.793, 363.438, 52949.526 24/05/30,14:40:22,04,08,1, 12.0,1,1, 27.888, 10704.979, 361.751, 52947.453 24/05/30,14:40:22,05,08,1, 12.0,1,1, 27.888, 10704.104, 362.233, 52947.284 24/05/30,14:40:22,06,08,1, 12.0,1,1, 27.888, 10705.603, 363.259, 52949.931 24/05/30,14:40:22,07,08,1, 12.0,1,1, 27.888, 10704.398, 361.170, 52946.143 24/05/30,14:40:22,08,08,1, 12.0,1,1, 27.888, 10704.251, 362.842, 52948.213 24/05/30,14:40:22,09,08,1, 12.0,1,1, 27.888, 10705.163, 362.384, 52948.376 24/05/30,14:40:22,10,08,1, 12.0,1,1, 27.888, 10703.588, 361.327, 52945.615 24/05/30,14:40:22,11,08,1, 12.0,1,1, 27.888, 10704.767, 363.457, 52949.475 24/05/30,14:40:22,12,08,1, 12.0,1,1, 27.888, 10705.033, 361.755, 52947.425 24/05/30,14:40:22,13,08,1, 12.0,1,1, 27.888, 10704.020, 362.210, 52947.228 24/05/30,14:40:22,14,08,1, 12.0,1,1, 27.888, 10705.634, 363.299, 52949.962 24/05/30,14:40:22,15,08,1, 12.0,1,1, 27.888, 10704.431, 361.114, 52946.251 24/05/30,14:40:22,16,08,1, 12.0,1,1, 27.888, 10704.223, 362.842, 52948.120 24/05/30,14:40:22,17,08,1, 12.0,1,1, 27.888, 10705.148, 362.418, 52948.419 24/05/30,14:40:22,18,08,1, 12.0,1,1, 27.888, 10703.691, 361.352, 52945.826 24/05/30,14:40:22,19,08,1, 12.0,1,1, 27.888, 10704.780, 363.432, 52949.479 24/05/30,14:40:23,00,08,1, 12.0,1,1, 27.883, 10704.776, 363.432, 52949.479 24/05/30,14:40:23,01,08,1, 12.0,1,1, 27.883, 10705.279, 362.489, 52948.604 24/05/30,14:40:23,02,08,1, 12.0,1,1, 27.883, 10703.626, 361.313, 52945.675 24/05/30,14:40:23,03,08,1, 12.0,1,1, 27.883, 10704.676, 363.424, 52949.326 24/05/30,14:40:23,04,08,1, 12.0,1,1, 27.883, 10705.037, 361.874, 52947.545 24/05/30,14:40:23,05,08,1, 12.0,1,1, 27.883, 10703.965, 362.124, 52947.027 24/05/30,14:40:23,06,08,1, 12.0,1,1, 27.883, 10705.544, 363.369, 52950.026 24/05/30,14:40:23,07,08,1, 12.0,1,1, 27.883, 10704.605, 361.261, 52946.376 24/05/30,14:40:23,08,08,1, 12.0,1,1, 27.883, 10704.241, 362.794, 52948.130 24/05/30,14:40:23,09,08,1, 12.0,1,1, 27.883, 10705.265, 362.508, 52948.686 24/05/30,14:40:23,10,08,1, 12.0,1,1, 27.883, 10703.658, 361.260, 52945.595 24/05/30,14:40:23,11,08,1, 12.0,1,1, 27.883, 10704.674, 363.430, 52949.298 24/05/30,14:40:23,12,08,1, 12.0,1,1, 27.883, 10705.068, 361.831, 52947.572 24/05/30,14:40:23,13,08,1, 12.0,1,1, 27.883, 10703.980, 362.131, 52946.996 24/05/30,14:40:23,14,08,1, 12.0,1,1, 27.883, 10705.595, 363.406, 52950.067 24/05/30,14:40:23,15,08,1, 12.0,1,1, 27.883, 10704.568, 361.248, 52946.482 24/05/30,14:40:23,16,08,1, 12.0,1,1, 27.883, 10704.260, 362.777, 52948.147 24/05/30,14:40:23,17,08,1, 12.0,1,1, 27.883, 10705.259, 362.570, 52948.698 24/05/30,14:40:23,18,08,1, 12.0,1,1, 27.883, 10703.687, 361.240, 52945.678 24/05/30,14:40:23,19,08,1, 12.0,1,1, 27.883, 10704.641, 363.383, 52949.320 24/05/30,14:40:24,00,07,1, 11.9,1,1, 27.882, 10704.634, 363.383, 52949.320 24/05/30,14:40:24,01,07,1, 11.9,1,1, 27.882, 10705.345, 362.745, 52948.964 24/05/30,14:40:24,02,07,1, 11.9,1,1, 27.882, 10703.689, 361.224, 52945.632 24/05/30,14:40:24,03,07,1, 11.9,1,1, 27.882, 10704.514, 363.372, 52949.055 24/05/30,14:40:24,04,07,1, 11.9,1,1, 27.882, 10704.955, 361.962, 52947.669 24/05/30,14:40:24,05,07,1, 11.9,1,1, 27.882, 10703.875, 362.086, 52946.765 24/05/30,14:40:24,06,07,1, 11.9,1,1, 27.882, 10705.477, 363.511, 52950.089 24/05/30,14:40:24,07,07,1, 11.9,1,1, 27.882, 10704.692, 361.373, 52946.818 24/05/30,14:40:24,08,07,1, 11.9,1,1, 27.882, 10704.251, 362.764, 52947.973 24/05/30,14:40:24,09,07,1, 11.9,1,1, 27.882, 10705.358, 362.717, 52948.961 24/05/30,14:40:24,10,07,1, 11.9,1,1, 27.882, 10703.717, 361.232, 52945.666 24/05/30,14:40:24,11,07,1, 11.9,1,1, 27.882, 10704.501, 363.407, 52948.967 24/05/30,14:40:24,12,07,1, 11.9,1,1, 27.882, 10705.032, 362.014, 52947.739 24/05/30,14:40:24,13,07,1, 11.9,1,1, 27.882, 10703.845, 362.036, 52946.694 24/05/30,14:40:24,14,07,1, 11.9,1,1, 27.882, 10705.490, 363.571, 52950.171 24/05/30,14:40:24,15,07,1, 11.9,1,1, 27.882, 10704.708, 361.427, 52946.766 24/05/30,14:40:24,16,07,1, 11.9,1,1, 27.882, 10704.225, 362.772, 52948.017 24/05/30,14:40:24,17,07,1, 11.9,1,1, 27.882, 10705.375, 362.742, 52948.917 24/05/30,14:40:24,18,07,1, 11.9,1,1, 27.882, 10703.741, 361.259, 52945.585 24/05/30,14:40:24,19,07,1, 11.9,1,1, 27.882, 10704.494, 363.396, 52949.043 24/05/30,14:40:25,00,07,1, 11.9,1,1, 27.887, 10704.492, 363.396, 52949.043 24/05/30,14:40:25,01,07,1, 11.9,1,1, 27.887, 10705.498, 362.920, 52949.335 24/05/30,14:40:25,02,07,1, 11.9,1,1, 27.887, 10703.856, 361.223, 52945.664 24/05/30,14:40:25,03,07,1, 11.9,1,1, 27.887, 10704.350, 363.327, 52948.831 24/05/30,14:40:25,04,07,1, 11.9,1,1, 27.887, 10705.004, 362.180, 52947.921 24/05/30,14:40:25,05,07,1, 11.9,1,1, 27.887, 10703.756, 361.916, 52946.404 24/05/30,14:40:25,06,07,1, 11.9,1,1, 27.887, 10705.339, 363.623, 52950.065 24/05/30,14:40:25,07,07,1, 11.9,1,1, 27.887, 10704.880, 361.587, 52946.978 24/05/30,14:40:25,08,07,1, 11.9,1,1, 27.887, 10704.224, 362.700, 52947.852 24/05/30,14:40:25,09,07,1, 11.9,1,1, 27.887, 10705.536, 363.003, 52949.367 24/05/30,14:40:25,10,07,1, 11.9,1,1, 27.887, 10703.892, 361.278, 52945.649 24/05/30,14:40:25,11,07,1, 11.9,1,1, 27.887, 10704.376, 363.332, 52948.764 24/05/30,14:40:25,12,07,1, 11.9,1,1, 27.887, 10705.034, 362.210, 52947.945 24/05/30,14:40:25,13,07,1, 11.9,1,1, 27.887, 10703.723, 361.895, 52946.415 24/05/30,14:40:25,14,07,1, 11.9,1,1, 27.887, 10705.319, 363.668, 52950.060 24/05/30,14:40:25,15,07,1, 11.9,1,1, 27.887, 10704.884, 361.668, 52946.949 24/05/30,14:40:25,16,07,1, 11.9,1,1, 27.887, 10704.238, 362.760, 52947.807 24/05/30,14:40:25,17,07,1, 11.9,1,1, 27.887, 10705.509, 363.024, 52949.304 24/05/30,14:40:25,18,07,1, 11.9,1,1, 27.887, 10703.906, 361.271, 52945.706 24/05/30,14:40:25,19,07,1, 11.9,1,1, 27.887, 10704.299, 363.320, 52948.706 24/05/30,14:40:26,00,09,1, 11.9,1,1, 27.889, 10704.292, 363.320, 52948.706 24/05/30,14:40:26,01,09,1, 11.9,1,1, 27.889, 10705.587, 363.292, 52949.706 24/05/30,14:40:26,02,09,1, 11.9,1,1, 27.889, 10704.203, 361.300, 52945.996 24/05/30,14:40:26,03,09,1, 11.9,1,1, 27.889, 10704.291, 363.244, 52948.587 24/05/30,14:40:26,04,09,1, 11.9,1,1, 27.889, 10705.076, 362.440, 52948.177 24/05/30,14:40:26,05,09,1, 11.9,1,1, 27.889, 10703.682, 361.788, 52946.148 24/05/30,14:40:26,06,09,1, 11.9,1,1, 27.889, 10705.060, 363.747, 52949.897 24/05/30,14:40:26,07,09,1, 11.9,1,1, 27.889, 10704.987, 361.840, 52947.253 24/05/30,14:40:26,08,09,1, 11.9,1,1, 27.889, 10704.218, 362.636, 52947.605 24/05/30,14:40:26,09,09,1, 11.9,1,1, 27.889, 10705.631, 363.304, 52949.675 24/05/30,14:40:26,10,09,1, 11.9,1,1, 27.889, 10704.222, 361.298, 52945.979 24/05/30,14:40:26,11,09,1, 11.9,1,1, 27.889, 10704.283, 363.251, 52948.485 24/05/30,14:40:26,12,09,1, 11.9,1,1, 27.889, 10705.097, 362.481, 52948.238 24/05/30,14:40:26,13,09,1, 11.9,1,1, 27.889, 10703.639, 361.796, 52946.057 24/05/30,14:40:26,14,09,1, 11.9,1,1, 27.889, 10705.061, 363.771, 52949.834 24/05/30,14:40:26,15,09,1, 11.9,1,1, 27.889, 10704.982, 361.856, 52947.284 24/05/30,14:40:26,16,09,1, 11.9,1,1, 27.889, 10704.198, 362.624, 52947.509 24/05/30,14:40:26,17,09,1, 11.9,1,1, 27.889, 10705.623, 363.359, 52949.738 24/05/30,14:40:26,18,09,1, 11.9,1,1, 27.889, 10704.233, 361.319, 52945.951 24/05/30,14:40:26,19,09,1, 11.9,1,1, 27.889, 10704.283, 363.158, 52948.410 24/05/30,14:40:27,00,08,1, 12.0,1,1, 27.887, 10704.275, 363.158, 52948.410 24/05/30,14:40:27,01,08,1, 12.0,1,1, 27.887, 10705.672, 363.622, 52950.052 24/05/30,14:40:27,02,08,1, 12.0,1,1, 27.887, 10704.491, 361.452, 52946.415 24/05/30,14:40:27,03,08,1, 12.0,1,1, 27.887, 10704.309, 363.166, 52948.321 24/05/30,14:40:27,04,08,1, 12.0,1,1, 27.887, 10705.247, 362.713, 52948.558 24/05/30,14:40:27,05,08,1, 12.0,1,1, 27.887, 10703.667, 361.620, 52945.824 24/05/30,14:40:27,06,08,1, 12.0,1,1, 27.887, 10704.757, 363.716, 52949.514 24/05/30,14:40:27,07,08,1, 12.0,1,1, 27.887, 10705.042, 362.101, 52947.502 24/05/30,14:40:27,08,08,1, 12.0,1,1, 27.887, 10704.050, 362.493, 52947.155 24/05/30,14:40:27,09,08,1, 12.0,1,1, 27.887, 10705.642, 363.617, 52950.083 24/05/30,14:40:27,10,08,1, 12.0,1,1, 27.887, 10704.536, 361.500, 52946.299 24/05/30,14:40:27,11,08,1, 12.0,1,1, 27.887, 10704.299, 363.154, 52948.109 24/05/30,14:40:27,12,08,1, 12.0,1,1, 27.887, 10705.241, 362.762, 52948.646 24/05/30,14:40:27,13,08,1, 12.0,1,1, 27.887, 10703.636, 361.585, 52945.683 24/05/30,14:40:27,14,08,1, 12.0,1,1, 27.887, 10704.766, 363.780, 52949.490 24/05/30,14:40:27,15,08,1, 12.0,1,1, 27.887, 10705.034, 362.149, 52947.668 24/05/30,14:40:27,16,08,1, 12.0,1,1, 27.887, 10704.051, 362.498, 52947.118 24/05/30,14:40:27,17,08,1, 12.0,1,1, 27.887, 10705.634, 363.665, 52949.985 24/05/30,14:40:27,18,08,1, 12.0,1,1, 27.887, 10704.603, 361.505, 52946.367 24/05/30,14:40:27,19,08,1, 12.0,1,1, 27.887, 10704.322, 363.147, 52948.233 24/05/30,14:40:28,00,09,1, 11.9,1,1, 27.886, 10704.317, 363.147, 52948.233 24/05/30,14:40:28,01,09,1, 11.9,1,1, 27.886, 10705.551, 363.803, 52950.134 24/05/30,14:40:28,02,09,1, 11.9,1,1, 27.886, 10704.753, 361.725, 52946.754 24/05/30,14:40:28,03,09,1, 11.9,1,1, 27.886, 10704.308, 363.078, 52948.101 24/05/30,14:40:28,04,09,1, 11.9,1,1, 27.886, 10705.417, 363.036, 52949.100 24/05/30,14:40:28,05,09,1, 11.9,1,1, 27.886, 10703.787, 361.490, 52945.654 24/05/30,14:40:28,06,09,1, 11.9,1,1, 27.886, 10704.546, 363.664, 52949.096 24/05/30,14:40:28,07,09,1, 11.9,1,1, 27.886, 10705.108, 362.348, 52947.885 24/05/30,14:40:28,08,09,1, 11.9,1,1, 27.886, 10703.866, 362.355, 52946.788 24/05/30,14:40:28,09,09,1, 11.9,1,1, 27.886, 10705.517, 363.854, 52950.130 24/05/30,14:40:28,10,09,1, 11.9,1,1, 27.886, 10704.789, 361.715, 52946.774 24/05/30,14:40:28,11,09,1, 11.9,1,1, 27.886, 10704.274, 363.055, 52948.093 24/05/30,14:40:28,12,09,1, 11.9,1,1, 27.886, 10705.463, 363.078, 52949.214 24/05/30,14:40:28,13,09,1, 11.9,1,1, 27.886, 10703.808, 361.512, 52945.690 24/05/30,14:40:28,14,09,1, 11.9,1,1, 27.886, 10704.500, 363.657, 52949.063 24/05/30,14:40:28,15,09,1, 11.9,1,1, 27.886, 10705.021, 362.342, 52947.809 24/05/30,14:40:28,16,09,1, 11.9,1,1, 27.886, 10703.851, 362.281, 52946.751 24/05/30,14:40:28,17,09,1, 11.9,1,1, 27.886, 10705.506, 363.925, 52950.143 24/05/30,14:40:28,18,09,1, 11.9,1,1, 27.886, 10704.802, 361.764, 52946.779 24/05/30,14:40:28,19,09,1, 11.9,1,1, 27.886, 10704.293, 363.042, 52947.959 24/05/30,14:40:29,00,08,1, 11.9,1,1, 27.884, 10704.292, 363.042, 52947.959 24/05/30,14:40:29,01,08,1, 11.9,1,1, 27.884, 10704.928, 363.938, 52949.473 24/05/30,14:40:29,02,08,1, 11.9,1,1, 27.884, 10704.953, 362.115, 52947.710 24/05/30,14:40:29,03,08,1, 11.9,1,1, 27.884, 10704.403, 362.913, 52947.593 24/05/30,14:40:29,04,08,1, 11.9,1,1, 27.884, 10705.164, 363.400, 52949.257 24/05/30,14:40:29,05,08,1, 11.9,1,1, 27.884, 10704.263, 361.642, 52946.388 24/05/30,14:40:29,06,08,1, 11.9,1,1, 27.884, 10704.277, 363.507, 52948.128 24/05/30,14:40:29,07,08,1, 11.9,1,1, 27.884, 10704.856, 362.642, 52948.325 24/05/30,14:40:29,08,08,1, 11.9,1,1, 27.884, 10703.950, 362.188, 52946.655 24/05/30,14:40:29,09,08,1, 11.9,1,1, 27.884, 10704.923, 363.960, 52949.467 24/05/30,14:40:29,10,08,1, 11.9,1,1, 27.884, 10704.991, 362.158, 52947.764 24/05/30,14:40:29,11,08,1, 11.9,1,1, 27.884, 10704.371, 362.937, 52947.571 24/05/30,14:40:29,12,08,1, 11.9,1,1, 27.884, 10705.215, 363.438, 52949.212 24/05/30,14:40:29,13,08,1, 11.9,1,1, 27.884, 10704.291, 361.660, 52946.399 24/05/30,14:40:29,14,08,1, 11.9,1,1, 27.884, 10704.239, 363.498, 52948.196 24/05/30,14:40:29,15,08,1, 11.9,1,1, 27.884, 10704.782, 362.685, 52948.382 24/05/30,14:40:29,16,08,1, 11.9,1,1, 27.884, 10703.920, 362.145, 52946.565 24/05/30,14:40:29,17,08,1, 11.9,1,1, 27.884, 10704.930, 363.971, 52949.435 24/05/30,14:40:29,18,08,1, 11.9,1,1, 27.884, 10704.951, 362.165, 52947.851 24/05/30,14:40:29,19,08,1, 11.9,1,1, 27.884, 10704.346, 362.922, 52947.558 24/05/30,14:40:30,00,08,1, 11.9,1,1, 27.882, 10704.342, 362.922, 52947.558 24/05/30,14:40:30,01,08,1, 11.9,1,1, 27.882, 10704.775, 363.967, 52949.281 24/05/30,14:40:30,02,08,1, 11.9,1,1, 27.882, 10704.966, 362.328, 52947.929 24/05/30,14:40:30,03,08,1, 11.9,1,1, 27.882, 10704.386, 362.836, 52947.424 24/05/30,14:40:30,04,08,1, 11.9,1,1, 27.882, 10705.354, 363.711, 52949.562 24/05/30,14:40:30,05,08,1, 11.9,1,1, 27.882, 10704.559, 361.724, 52946.692 24/05/30,14:40:30,06,08,1, 11.9,1,1, 27.882, 10704.312, 363.355, 52948.066 24/05/30,14:40:30,07,08,1, 11.9,1,1, 27.882, 10704.894, 362.909, 52948.525 24/05/30,14:40:30,08,08,1, 11.9,1,1, 27.882, 10703.911, 361.975, 52946.268 24/05/30,14:40:30,09,08,1, 11.9,1,1, 27.882, 10704.775, 364.012, 52949.210 24/05/30,14:40:30,10,08,1, 11.9,1,1, 27.882, 10704.950, 362.369, 52948.052 24/05/30,14:40:30,11,08,1, 11.9,1,1, 27.882, 10704.312, 362.797, 52947.410 24/05/30,14:40:30,12,08,1, 11.9,1,1, 27.882, 10705.384, 363.727, 52949.696 24/05/30,14:40:30,13,08,1, 11.9,1,1, 27.882, 10704.569, 361.758, 52946.822 24/05/30,14:40:30,14,08,1, 11.9,1,1, 27.882, 10704.320, 363.337, 52947.996 24/05/30,14:40:30,15,08,1, 11.9,1,1, 27.882, 10704.918, 362.895, 52948.549 24/05/30,14:40:30,16,08,1, 11.9,1,1, 27.882, 10703.959, 362.005, 52946.259 24/05/30,14:40:30,17,08,1, 11.9,1,1, 27.882, 10704.696, 363.953, 52949.117 24/05/30,14:40:30,18,08,1, 11.9,1,1, 27.882, 10704.955, 362.365, 52947.976 24/05/30,14:40:30,19,08,1, 11.9,1,1, 27.882, 10704.308, 362.828, 52947.342 24/05/30,14:40:31,00,09,1, 11.9,1,1, 27.883, 10704.300, 362.828, 52947.342 24/05/30,14:40:31,01,09,1, 11.9,1,1, 27.883, 10704.476, 363.919, 52948.821 24/05/30,14:40:31,02,09,1, 11.9,1,1, 27.883, 10704.866, 362.540, 52948.141 24/05/30,14:40:31,03,09,1, 11.9,1,1, 27.883, 10704.238, 362.710, 52947.082 24/05/30,14:40:31,04,09,1, 11.9,1,1, 27.883, 10705.352, 363.934, 52949.767 24/05/30,14:40:31,05,09,1, 11.9,1,1, 27.883, 10704.822, 361.969, 52947.158 24/05/30,14:40:31,06,09,1, 11.9,1,1, 27.883, 10704.309, 363.292, 52947.882 24/05/30,14:40:31,07,09,1, 11.9,1,1, 27.883, 10705.083, 363.191, 52948.814 24/05/30,14:40:31,08,09,1, 11.9,1,1, 27.883, 10703.969, 361.865, 52946.154 24/05/30,14:40:31,09,09,1, 11.9,1,1, 27.883, 10704.548, 363.947, 52948.824 24/05/30,14:40:31,10,09,1, 11.9,1,1, 27.883, 10704.878, 362.578, 52948.090 24/05/30,14:40:31,11,09,1, 11.9,1,1, 27.883, 10704.186, 362.640, 52947.107 24/05/30,14:40:31,12,09,1, 11.9,1,1, 27.883, 10705.345, 363.980, 52949.725 24/05/30,14:40:31,13,09,1, 11.9,1,1, 27.883, 10704.834, 361.973, 52947.164 24/05/30,14:40:31,14,09,1, 11.9,1,1, 27.883, 10704.298, 363.291, 52947.834 24/05/30,14:40:31,15,09,1, 11.9,1,1, 27.883, 10705.055, 363.166, 52948.817 24/05/30,14:40:31,16,09,1, 11.9,1,1, 27.883, 10703.992, 361.862, 52946.217 24/05/30,14:40:31,17,09,1, 11.9,1,1, 27.883, 10704.454, 363.882, 52948.731 24/05/30,14:40:31,18,09,1, 11.9,1,1, 27.883, 10704.903, 362.599, 52948.109 24/05/30,14:40:31,19,09,1, 11.9,1,1, 27.883, 10704.193, 362.647, 52947.003 24/05/30,14:40:32,00,09,1, 12.0,1,1, 27.880, 10704.192, 362.647, 52947.003 24/05/30,14:40:32,01,09,1, 12.0,1,1, 27.880, 10704.364, 363.818, 52948.417 24/05/30,14:40:32,02,09,1, 12.0,1,1, 27.880, 10704.935, 362.755, 52948.226 24/05/30,14:40:32,03,09,1, 12.0,1,1, 27.880, 10704.175, 362.573, 52946.983 24/05/30,14:40:32,04,09,1, 12.0,1,1, 27.880, 10705.223, 364.154, 52949.712 24/05/30,14:40:32,05,09,1, 12.0,1,1, 27.880, 10704.986, 362.200, 52947.495 24/05/30,14:40:32,06,09,1, 12.0,1,1, 27.880, 10704.398, 363.215, 52947.780 24/05/30,14:40:32,07,09,1, 12.0,1,1, 27.880, 10705.227, 363.469, 52949.192 24/05/30,14:40:32,08,09,1, 12.0,1,1, 27.880, 10704.131, 361.849, 52946.332 24/05/30,14:40:32,09,09,1, 12.0,1,1, 27.880, 10704.349, 363.800, 52948.545 24/05/30,14:40:32,10,09,1, 12.0,1,1, 27.880, 10704.882, 362.779, 52948.280 24/05/30,14:40:32,11,09,1, 12.0,1,1, 27.880, 10704.118, 362.551, 52946.887 24/05/30,14:40:32,12,09,1, 12.0,1,1, 27.880, 10705.200, 364.154, 52949.720 24/05/30,14:40:32,13,09,1, 12.0,1,1, 27.880, 10705.002, 362.203, 52947.636 24/05/30,14:40:32,14,09,1, 12.0,1,1, 27.880, 10704.430, 363.260, 52947.812 24/05/30,14:40:32,15,09,1, 12.0,1,1, 27.880, 10705.230, 363.464, 52949.283 24/05/30,14:40:32,16,09,1, 12.0,1,1, 27.880, 10704.168, 361.874, 52946.399 24/05/30,14:40:32,17,09,1, 12.0,1,1, 27.880, 10704.337, 363.831, 52948.501 24/05/30,14:40:32,18,09,1, 12.0,1,1, 27.880, 10704.878, 362.825, 52948.342 24/05/30,14:40:32,19,09,1, 12.0,1,1, 27.880, 10704.050, 362.546, 52946.819 24/05/30,14:40:33,00,09,1, 11.8,1,1, 27.887, 10704.050, 362.546, 52946.819 24/05/30,14:40:33,01,09,1, 11.8,1,1, 27.887, 10704.515, 363.801, 52948.673 24/05/30,14:40:33,02,09,1, 11.8,1,1, 27.887, 10704.799, 362.944, 52947.801 24/05/30,14:40:33,03,09,1, 11.8,1,1, 27.887, 10703.850, 362.483, 52946.845 24/05/30,14:40:33,04,09,1, 11.8,1,1, 27.887, 10705.240, 364.274, 52949.804 24/05/30,14:40:33,05,09,1, 11.8,1,1, 27.887, 10704.749, 362.378, 52947.432 24/05/30,14:40:33,06,09,1, 11.8,1,1, 27.887, 10704.481, 363.306, 52948.188 24/05/30,14:40:33,07,09,1, 11.8,1,1, 27.887, 10705.467, 363.760, 52949.189 24/05/30,14:40:33,08,09,1, 11.8,1,1, 27.887, 10704.064, 361.980, 52946.312 24/05/30,14:40:33,09,09,1, 11.8,1,1, 27.887, 10704.594, 363.853, 52948.798 24/05/30,14:40:33,10,09,1, 11.8,1,1, 27.887, 10704.830, 362.965, 52947.923 24/05/30,14:40:33,11,09,1, 11.8,1,1, 27.887, 10703.873, 362.496, 52946.833 24/05/30,14:40:33,12,09,1, 11.8,1,1, 27.887, 10705.256, 364.316, 52949.613 24/05/30,14:40:33,13,09,1, 11.8,1,1, 27.887, 10704.764, 362.384, 52947.255 24/05/30,14:40:33,14,09,1, 11.8,1,1, 27.887, 10704.525, 363.323, 52948.238 24/05/30,14:40:33,15,09,1, 11.8,1,1, 27.887, 10705.509, 363.795, 52949.245 24/05/30,14:40:33,16,09,1, 11.8,1,1, 27.887, 10704.122, 361.958, 52946.446 24/05/30,14:40:33,17,09,1, 11.8,1,1, 27.887, 10704.560, 363.912, 52948.727 24/05/30,14:40:33,18,09,1, 11.8,1,1, 27.887, 10704.775, 362.970, 52947.918 24/05/30,14:40:33,19,09,1, 11.8,1,1, 27.887, 10703.817, 362.452, 52946.808 24/05/30,14:40:34,00,09,1, 11.9,1,1, 27.883, 10703.816, 362.452, 52946.808 24/05/30,14:40:34,01,09,1, 11.9,1,1, 27.883, 10704.565, 363.815, 52948.603 24/05/30,14:40:34,02,09,1, 11.9,1,1, 27.883, 10704.958, 363.200, 52948.109 24/05/30,14:40:34,03,09,1, 11.9,1,1, 27.883, 10703.746, 362.368, 52946.581 24/05/30,14:40:34,04,09,1, 11.9,1,1, 27.883, 10705.031, 364.308, 52949.584 24/05/30,14:40:34,05,09,1, 11.9,1,1, 27.883, 10704.778, 362.583, 52947.499 24/05/30,14:40:34,06,09,1, 11.9,1,1, 27.883, 10704.448, 363.240, 52947.984 24/05/30,14:40:34,07,09,1, 11.9,1,1, 27.883, 10705.527, 364.075, 52949.582 24/05/30,14:40:34,08,09,1, 11.9,1,1, 27.883, 10704.326, 362.046, 52946.574 24/05/30,14:40:34,09,09,1, 11.9,1,1, 27.883, 10704.564, 363.781, 52948.578 24/05/30,14:40:34,10,09,1, 11.9,1,1, 27.883, 10704.937, 363.145, 52948.136 24/05/30,14:40:34,11,09,1, 11.9,1,1, 27.883, 10703.768, 362.363, 52946.477 24/05/30,14:40:34,12,09,1, 11.9,1,1, 27.883, 10705.046, 364.304, 52949.549 24/05/30,14:40:34,13,09,1, 11.9,1,1, 27.883, 10704.822, 362.604, 52947.509 24/05/30,14:40:34,14,09,1, 11.9,1,1, 27.883, 10704.383, 363.226, 52947.959 24/05/30,14:40:34,15,09,1, 11.9,1,1, 27.883, 10705.595, 364.028, 52949.571 24/05/30,14:40:34,16,09,1, 11.9,1,1, 27.883, 10704.340, 362.074, 52946.670 24/05/30,14:40:34,17,09,1, 11.9,1,1, 27.883, 10704.551, 363.791, 52948.608 24/05/30,14:40:34,18,09,1, 11.9,1,1, 27.883, 10704.952, 363.159, 52948.232 24/05/30,14:40:34,19,09,1, 11.9,1,1, 27.883, 10703.767, 362.350, 52946.512 24/05/30,14:40:35,00,08,1, 12.0,1,1, 27.886, 10703.766, 362.350, 52946.512 24/05/30,14:40:35,01,08,1, 12.0,1,1, 27.886, 10704.558, 363.744, 52948.592 24/05/30,14:40:35,02,08,1, 12.0,1,1, 27.886, 10705.093, 363.414, 52948.444 24/05/30,14:40:35,03,08,1, 12.0,1,1, 27.886, 10703.803, 362.279, 52946.381 24/05/30,14:40:35,04,08,1, 12.0,1,1, 27.886, 10704.881, 364.350, 52949.326 24/05/30,14:40:35,05,08,1, 12.0,1,1, 27.886, 10704.810, 362.810, 52947.613 24/05/30,14:40:35,06,08,1, 12.0,1,1, 27.886, 10704.297, 363.167, 52947.678 24/05/30,14:40:35,07,08,1, 12.0,1,1, 27.886, 10705.623, 364.302, 52949.700 24/05/30,14:40:35,08,08,1, 12.0,1,1, 27.886, 10704.544, 362.247, 52946.845 24/05/30,14:40:35,09,08,1, 12.0,1,1, 27.886, 10704.559, 363.778, 52948.578 24/05/30,14:40:35,10,08,1, 12.0,1,1, 27.886, 10705.103, 363.399, 52948.570 24/05/30,14:40:35,11,08,1, 12.0,1,1, 27.886, 10703.797, 362.280, 52946.394 24/05/30,14:40:35,12,08,1, 12.0,1,1, 27.886, 10704.854, 364.345, 52949.297 24/05/30,14:40:35,13,08,1, 12.0,1,1, 27.886, 10704.820, 362.832, 52947.719 24/05/30,14:40:35,14,08,1, 12.0,1,1, 27.886, 10704.274, 363.105, 52947.736 24/05/30,14:40:35,15,08,1, 12.0,1,1, 27.886, 10705.632, 364.273, 52949.836 24/05/30,14:40:35,16,08,1, 12.0,1,1, 27.886, 10704.573, 362.281, 52946.911 24/05/30,14:40:35,17,08,1, 12.0,1,1, 27.886, 10704.616, 363.748, 52948.565 24/05/30,14:40:35,18,08,1, 12.0,1,1, 27.886, 10705.113, 363.447, 52948.514 24/05/30,14:40:35,19,08,1, 12.0,1,1, 27.886, 10703.769, 362.258, 52946.368 24/05/30,14:40:36,00,09,1, 11.9,1,1, 27.880, 10703.766, 362.258, 52946.368 24/05/30,14:40:36,01,09,1, 11.9,1,1, 27.880, 10704.700, 363.748, 52948.422 24/05/30,14:40:36,02,09,1, 11.9,1,1, 27.880, 10705.266, 363.655, 52948.692 24/05/30,14:40:36,03,09,1, 11.9,1,1, 27.880, 10703.894, 362.254, 52946.295 24/05/30,14:40:36,04,09,1, 11.9,1,1, 27.880, 10704.827, 364.292, 52949.148 24/05/30,14:40:36,05,09,1, 11.9,1,1, 27.880, 10704.772, 363.057, 52947.812 24/05/30,14:40:36,06,09,1, 11.9,1,1, 27.880, 10704.172, 363.031, 52947.515 24/05/30,14:40:36,07,09,1, 11.9,1,1, 27.880, 10705.503, 364.439, 52949.890 24/05/30,14:40:36,08,09,1, 11.9,1,1, 27.880, 10704.644, 362.409, 52947.145 24/05/30,14:40:36,09,09,1, 11.9,1,1, 27.880, 10704.625, 363.724, 52948.507 24/05/30,14:40:36,10,09,1, 11.9,1,1, 27.880, 10705.309, 363.663, 52948.770 24/05/30,14:40:36,11,09,1, 11.9,1,1, 27.880, 10703.907, 362.228, 52946.299 24/05/30,14:40:36,12,09,1, 11.9,1,1, 27.880, 10704.813, 364.260, 52949.022 24/05/30,14:40:36,13,09,1, 11.9,1,1, 27.880, 10704.851, 362.975, 52947.744 24/05/30,14:40:36,14,09,1, 11.9,1,1, 27.880, 10704.135, 363.049, 52947.476 24/05/30,14:40:36,15,09,1, 11.9,1,1, 27.880, 10705.502, 364.450, 52949.842 24/05/30,14:40:36,16,09,1, 11.9,1,1, 27.880, 10704.702, 362.459, 52947.184 24/05/30,14:40:36,17,09,1, 11.9,1,1, 27.880, 10704.646, 363.709, 52948.491 24/05/30,14:40:36,18,09,1, 11.9,1,1, 27.880, 10705.300, 363.664, 52948.795 24/05/30,14:40:36,19,09,1, 11.9,1,1, 27.880, 10703.919, 362.258, 52946.411 24/05/30,14:40:37,00,08,1, 11.9,1,1, 27.884, 10703.917, 362.258, 52946.411 24/05/30,14:40:37,01,08,1, 11.9,1,1, 27.884, 10704.647, 363.735, 52948.456 24/05/30,14:40:37,02,08,1, 11.9,1,1, 27.884, 10705.390, 363.962, 52949.078 24/05/30,14:40:37,03,08,1, 11.9,1,1, 27.884, 10704.018, 362.292, 52946.371 24/05/30,14:40:37,04,08,1, 11.9,1,1, 27.884, 10704.684, 364.316, 52948.987 24/05/30,14:40:37,05,08,1, 11.9,1,1, 27.884, 10704.834, 363.183, 52947.859 24/05/30,14:40:37,06,08,1, 11.9,1,1, 27.884, 10704.031, 362.990, 52947.133 24/05/30,14:40:37,07,08,1, 11.9,1,1, 27.884, 10705.462, 364.596, 52949.763 24/05/30,14:40:37,08,08,1, 11.9,1,1, 27.884, 10704.777, 362.605, 52947.396 24/05/30,14:40:37,09,08,1, 11.9,1,1, 27.884, 10704.629, 363.673, 52948.385 24/05/30,14:40:37,10,08,1, 11.9,1,1, 27.884, 10705.448, 363.956, 52949.057 24/05/30,14:40:37,11,08,1, 11.9,1,1, 27.884, 10704.052, 362.320, 52946.426 24/05/30,14:40:37,12,08,1, 11.9,1,1, 27.884, 10704.670, 364.274, 52948.899 24/05/30,14:40:37,13,08,1, 11.9,1,1, 27.884, 10704.822, 363.185, 52947.852 24/05/30,14:40:37,14,08,1, 11.9,1,1, 27.884, 10704.025, 362.995, 52947.173 24/05/30,14:40:37,15,08,1, 11.9,1,1, 27.884, 10705.441, 364.605, 52949.825 24/05/30,14:40:37,16,08,1, 11.9,1,1, 27.884, 10704.780, 362.683, 52947.355 24/05/30,14:40:37,17,08,1, 11.9,1,1, 27.884, 10704.650, 363.743, 52948.413 24/05/30,14:40:37,18,08,1, 11.9,1,1, 27.884, 10705.477, 364.026, 52949.116 24/05/30,14:40:37,19,08,1, 11.9,1,1, 27.884, 10704.066, 362.309, 52946.428 24/05/30,14:40:38,00,08,1, 11.9,1,1, 27.883, 10704.058, 362.309, 52946.428 24/05/30,14:40:38,01,08,1, 11.9,1,1, 27.883, 10704.592, 363.684, 52948.266 24/05/30,14:40:38,02,08,1, 11.9,1,1, 27.883, 10705.575, 364.134, 52949.332 24/05/30,14:40:38,03,08,1, 11.9,1,1, 27.883, 10704.193, 362.354, 52946.496 24/05/30,14:40:38,04,08,1, 11.9,1,1, 27.883, 10704.608, 364.245, 52948.750 24/05/30,14:40:38,05,08,1, 11.9,1,1, 27.883, 10704.911, 363.360, 52948.046 24/05/30,14:40:38,06,08,1, 11.9,1,1, 27.883, 10703.875, 362.937, 52946.920 24/05/30,14:40:38,07,08,1, 11.9,1,1, 27.883, 10705.278, 364.693, 52949.701 24/05/30,14:40:38,08,08,1, 11.9,1,1, 27.883, 10704.845, 362.811, 52947.471 24/05/30,14:40:38,09,08,1, 11.9,1,1, 27.883, 10704.586, 363.711, 52948.352 24/05/30,14:40:38,10,08,1, 11.9,1,1, 27.883, 10705.523, 364.198, 52949.398 24/05/30,14:40:38,11,08,1, 11.9,1,1, 27.883, 10704.176, 362.315, 52946.545 24/05/30,14:40:38,12,08,1, 11.9,1,1, 27.883, 10704.635, 364.281, 52948.878 24/05/30,14:40:38,13,08,1, 11.9,1,1, 27.883, 10704.863, 363.373, 52948.087 24/05/30,14:40:38,14,08,1, 11.9,1,1, 27.883, 10703.920, 362.920, 52946.943 24/05/30,14:40:38,15,08,1, 11.9,1,1, 27.883, 10705.262, 364.743, 52949.652 24/05/30,14:40:38,16,08,1, 11.9,1,1, 27.883, 10704.868, 362.856, 52947.520 24/05/30,14:40:38,17,08,1, 11.9,1,1, 27.883, 10704.567, 363.717, 52948.284 24/05/30,14:40:38,18,08,1, 11.9,1,1, 27.883, 10705.552, 364.195, 52949.398 24/05/30,14:40:38,19,08,1, 11.9,1,1, 27.883, 10704.219, 362.442, 52946.544 24/05/30,14:40:39,00,08,1, 11.9,1,1, 27.880, 10704.217, 362.442, 52946.544 24/05/30,14:40:39,01,08,1, 11.9,1,1, 27.880, 10704.523, 363.718, 52948.088 24/05/30,14:40:39,02,08,1, 11.9,1,1, 27.880, 10705.649, 364.430, 52949.543 24/05/30,14:40:39,03,08,1, 11.9,1,1, 27.880, 10704.318, 362.564, 52946.575 24/05/30,14:40:39,04,08,1, 11.9,1,1, 27.880, 10704.635, 364.285, 52948.788 24/05/30,14:40:39,05,08,1, 11.9,1,1, 27.880, 10705.009, 363.623, 52948.154 24/05/30,14:40:39,06,08,1, 11.9,1,1, 27.880, 10703.900, 362.867, 52946.736 24/05/30,14:40:39,07,08,1, 11.9,1,1, 27.880, 10705.233, 364.852, 52949.700 24/05/30,14:40:39,08,08,1, 11.9,1,1, 27.880, 10704.893, 363.049, 52947.684 24/05/30,14:40:39,09,08,1, 11.9,1,1, 27.880, 10704.529, 363.754, 52948.164 24/05/30,14:40:39,10,08,1, 11.9,1,1, 27.880, 10705.658, 364.401, 52949.576 24/05/30,14:40:39,11,08,1, 11.9,1,1, 27.880, 10704.350, 362.508, 52946.758 24/05/30,14:40:39,12,08,1, 11.9,1,1, 27.880, 10704.662, 364.269, 52948.772 24/05/30,14:40:39,13,08,1, 11.9,1,1, 27.880, 10704.993, 363.617, 52948.172 24/05/30,14:40:39,14,08,1, 11.9,1,1, 27.880, 10703.903, 362.896, 52946.833 24/05/30,14:40:39,15,08,1, 11.9,1,1, 27.880, 10705.140, 364.822, 52949.743 24/05/30,14:40:39,16,08,1, 11.9,1,1, 27.880, 10704.876, 363.107, 52947.622 24/05/30,14:40:39,17,08,1, 11.9,1,1, 27.880, 10704.578, 363.770, 52948.140 24/05/30,14:40:39,18,08,1, 11.9,1,1, 27.880, 10705.714, 364.452, 52949.624 24/05/30,14:40:39,19,08,1, 11.9,1,1, 27.880, 10704.377, 362.524, 52946.685 24/05/30,14:40:40,00,09,1, 11.9,1,1, 27.885, 10704.376, 362.524, 52946.685 24/05/30,14:40:40,01,09,1, 11.9,1,1, 27.885, 10704.483, 363.727, 52948.067 24/05/30,14:40:40,02,09,1, 11.9,1,1, 27.885, 10705.690, 364.680, 52949.820 24/05/30,14:40:40,03,09,1, 11.9,1,1, 27.885, 10704.492, 362.689, 52946.854 24/05/30,14:40:40,04,09,1, 11.9,1,1, 27.885, 10704.646, 364.352, 52948.721 24/05/30,14:40:40,05,09,1, 11.9,1,1, 27.885, 10705.101, 363.761, 52948.407 24/05/30,14:40:40,06,09,1, 11.9,1,1, 27.885, 10703.832, 362.844, 52946.614 24/05/30,14:40:40,07,09,1, 11.9,1,1, 27.885, 10705.092, 364.897, 52949.537 24/05/30,14:40:40,08,09,1, 11.9,1,1, 27.885, 10704.876, 363.268, 52947.644 24/05/30,14:40:40,09,09,1, 11.9,1,1, 27.885, 10704.513, 363.771, 52948.041 24/05/30,14:40:40,10,09,1, 11.9,1,1, 27.885, 10705.726, 364.707, 52949.835 24/05/30,14:40:40,11,09,1, 11.9,1,1, 27.885, 10704.501, 362.686, 52946.948 24/05/30,14:40:40,12,09,1, 11.9,1,1, 27.885, 10704.699, 364.351, 52948.807 24/05/30,14:40:40,13,09,1, 11.9,1,1, 27.885, 10705.048, 363.806, 52948.430 24/05/30,14:40:40,14,09,1, 11.9,1,1, 27.885, 10703.913, 362.916, 52946.658 24/05/30,14:40:40,15,09,1, 11.9,1,1, 27.885, 10705.109, 364.911, 52949.597 24/05/30,14:40:40,16,09,1, 11.9,1,1, 27.885, 10704.918, 363.240, 52947.787 24/05/30,14:40:40,17,09,1, 11.9,1,1, 27.885, 10704.535, 363.814, 52948.166 24/05/30,14:40:40,18,09,1, 11.9,1,1, 27.885, 10705.702, 364.730, 52949.852 24/05/30,14:40:40,19,09,1, 11.9,1,1, 27.885, 10704.461, 362.702, 52946.812 24/05/30,14:40:41,00,08,1, 11.9,1,1, 27.881, 10704.459, 362.702, 52946.812 24/05/30,14:40:41,01,08,1, 11.9,1,1, 27.881, 10704.463, 363.821, 52947.960 24/05/30,14:40:41,02,08,1, 11.9,1,1, 27.881, 10705.729, 364.834, 52949.929 24/05/30,14:40:41,03,08,1, 11.9,1,1, 27.881, 10704.587, 362.811, 52947.072 24/05/30,14:40:41,04,08,1, 11.9,1,1, 27.881, 10704.686, 364.389, 52948.727 24/05/30,14:40:41,05,08,1, 11.9,1,1, 27.881, 10705.185, 363.985, 52948.554 24/05/30,14:40:41,06,08,1, 11.9,1,1, 27.881, 10703.905, 362.944, 52946.584 24/05/30,14:40:41,07,08,1, 11.9,1,1, 27.881, 10704.996, 364.979, 52949.468 24/05/30,14:40:41,08,08,1, 11.9,1,1, 27.881, 10704.921, 363.416, 52947.774 24/05/30,14:40:41,09,08,1, 11.9,1,1, 27.881, 10704.497, 363.842, 52947.944 24/05/30,14:40:41,10,08,1, 11.9,1,1, 27.881, 10705.715, 364.859, 52949.838 24/05/30,14:40:41,11,08,1, 11.9,1,1, 27.881, 10704.598, 362.845, 52946.893 24/05/30,14:40:41,12,08,1, 11.9,1,1, 27.881, 10704.716, 364.451, 52948.753 24/05/30,14:40:41,13,08,1, 11.9,1,1, 27.881, 10705.135, 364.028, 52948.542 24/05/30,14:40:41,14,08,1, 11.9,1,1, 27.881, 10703.904, 362.925, 52946.661 24/05/30,14:40:41,15,08,1, 11.9,1,1, 27.881, 10705.003, 364.985, 52949.529 24/05/30,14:40:41,16,08,1, 11.9,1,1, 27.881, 10704.921, 363.366, 52947.707 24/05/30,14:40:41,17,08,1, 11.9,1,1, 27.881, 10704.471, 363.803, 52947.935 24/05/30,14:40:41,18,08,1, 11.9,1,1, 27.881, 10705.772, 364.884, 52949.911 24/05/30,14:40:41,19,08,1, 11.9,1,1, 27.881, 10704.614, 362.835, 52947.030 24/05/30,14:40:42,00,09,1, 12.0,1,1, 27.883, 10704.609, 362.835, 52947.030 24/05/30,14:40:42,01,09,1, 12.0,1,1, 27.883, 10704.436, 363.929, 52947.922 24/05/30,14:40:42,02,09,1, 12.0,1,1, 27.883, 10705.774, 365.034, 52949.940 24/05/30,14:40:42,03,09,1, 12.0,1,1, 27.883, 10704.682, 363.015, 52947.100 24/05/30,14:40:42,04,09,1, 12.0,1,1, 27.883, 10704.757, 364.506, 52948.699 24/05/30,14:40:42,05,09,1, 12.0,1,1, 27.883, 10705.260, 364.188, 52948.631 24/05/30,14:40:42,06,09,1, 12.0,1,1, 27.883, 10703.965, 363.096, 52946.663 24/05/30,14:40:42,07,09,1, 12.0,1,1, 27.883, 10705.068, 365.102, 52949.500 24/05/30,14:40:42,08,09,1, 12.0,1,1, 27.883, 10704.872, 363.565, 52947.863 24/05/30,14:40:42,09,09,1, 12.0,1,1, 27.883, 10704.406, 363.925, 52947.922 24/05/30,14:40:42,10,09,1, 12.0,1,1, 27.883, 10705.747, 365.042, 52949.957 24/05/30,14:40:42,11,09,1, 12.0,1,1, 27.883, 10704.699, 363.019, 52947.133 24/05/30,14:40:42,12,09,1, 12.0,1,1, 27.883, 10704.739, 364.537, 52948.806 24/05/30,14:40:42,13,09,1, 12.0,1,1, 27.883, 10705.224, 364.158, 52948.711 24/05/30,14:40:42,14,09,1, 12.0,1,1, 27.883, 10703.917, 363.052, 52946.605 24/05/30,14:40:42,15,09,1, 12.0,1,1, 27.883, 10705.067, 365.113, 52949.568 24/05/30,14:40:42,16,09,1, 12.0,1,1, 27.883, 10704.938, 363.601, 52947.838 24/05/30,14:40:42,17,09,1, 12.0,1,1, 27.883, 10704.456, 363.929, 52948.013 24/05/30,14:40:42,18,09,1, 12.0,1,1, 27.883, 10705.769, 365.066, 52950.055 24/05/30,14:40:42,19,09,1, 12.0,1,1, 27.883, 10704.691, 363.016, 52947.140 24/05/30,14:40:43,00,09,1, 11.9,1,1, 27.883, 10704.684, 363.016, 52947.140 24/05/30,14:40:43,01,09,1, 11.9,1,1, 27.883, 10704.462, 364.009, 52947.919 24/05/30,14:40:43,02,09,1, 11.9,1,1, 27.883, 10705.760, 365.144, 52950.023 24/05/30,14:40:43,03,09,1, 11.9,1,1, 27.883, 10704.720, 363.135, 52947.139 24/05/30,14:40:43,04,09,1, 11.9,1,1, 27.883, 10704.753, 364.623, 52948.688 24/05/30,14:40:43,05,09,1, 11.9,1,1, 27.883, 10705.268, 364.322, 52948.712 24/05/30,14:40:43,06,09,1, 11.9,1,1, 27.883, 10703.991, 363.168, 52946.605 24/05/30,14:40:43,07,09,1, 11.9,1,1, 27.883, 10705.043, 365.206, 52949.471 24/05/30,14:40:43,08,09,1, 11.9,1,1, 27.883, 10704.986, 363.764, 52947.901 24/05/30,14:40:43,09,09,1, 11.9,1,1, 27.883, 10704.465, 363.999, 52947.886 24/05/30,14:40:43,10,09,1, 11.9,1,1, 27.883, 10705.785, 365.156, 52950.047 24/05/30,14:40:43,11,09,1, 11.9,1,1, 27.883, 10704.705, 363.152, 52947.129 24/05/30,14:40:43,12,09,1, 11.9,1,1, 27.883, 10704.735, 364.656, 52948.692 24/05/30,14:40:43,13,09,1, 11.9,1,1, 27.883, 10705.282, 364.306, 52948.654 24/05/30,14:40:43,14,09,1, 11.9,1,1, 27.883, 10703.983, 363.182, 52946.662 24/05/30,14:40:43,15,09,1, 11.9,1,1, 27.883, 10704.994, 365.214, 52949.395 24/05/30,14:40:43,16,09,1, 11.9,1,1, 27.883, 10704.976, 363.731, 52947.820 24/05/30,14:40:43,17,09,1, 11.9,1,1, 27.883, 10704.422, 364.054, 52947.970 24/05/30,14:40:43,18,09,1, 11.9,1,1, 27.883, 10705.794, 365.177, 52950.053 24/05/30,14:40:43,19,09,1, 11.9,1,1, 27.883, 10704.679, 363.188, 52947.172 24/05/30,14:40:44,00,08,1, 11.9,1,1, 27.878, 10704.676, 363.188, 52947.172 24/05/30,14:40:44,01,08,1, 11.9,1,1, 27.878, 10704.492, 364.054, 52947.946 24/05/30,14:40:44,02,08,1, 11.9,1,1, 27.878, 10705.750, 365.246, 52949.918 24/05/30,14:40:44,03,08,1, 11.9,1,1, 27.878, 10704.795, 363.231, 52947.175 24/05/30,14:40:44,04,08,1, 11.9,1,1, 27.878, 10704.874, 364.697, 52948.743 24/05/30,14:40:44,05,08,1, 11.9,1,1, 27.878, 10705.331, 364.459, 52948.733 24/05/30,14:40:44,06,08,1, 11.9,1,1, 27.878, 10703.955, 363.250, 52946.678 24/05/30,14:40:44,07,08,1, 11.9,1,1, 27.878, 10705.065, 365.251, 52949.439 24/05/30,14:40:44,08,08,1, 11.9,1,1, 27.878, 10705.029, 363.794, 52948.005 24/05/30,14:40:44,09,08,1, 11.9,1,1, 27.878, 10704.489, 364.096, 52948.057 24/05/30,14:40:44,10,08,1, 11.9,1,1, 27.878, 10705.841, 365.301, 52950.108 24/05/30,14:40:44,11,08,1, 11.9,1,1, 27.878, 10704.753, 363.256, 52947.238 24/05/30,14:40:44,12,08,1, 11.9,1,1, 27.878, 10704.814, 364.705, 52948.814 24/05/30,14:40:44,13,08,1, 11.9,1,1, 27.878, 10705.337, 364.438, 52948.821 24/05/30,14:40:44,14,08,1, 11.9,1,1, 27.878, 10703.988, 363.252, 52946.617 24/05/30,14:40:44,15,08,1, 11.9,1,1, 27.878, 10705.023, 365.262, 52949.405 24/05/30,14:40:44,16,08,1, 11.9,1,1, 27.878, 10705.051, 363.846, 52947.911 24/05/30,14:40:44,17,08,1, 11.9,1,1, 27.878, 10704.516, 364.119, 52948.023 24/05/30,14:40:44,18,08,1, 11.9,1,1, 27.878, 10705.777, 365.298, 52950.046 24/05/30,14:40:44,19,08,1, 11.9,1,1, 27.878, 10704.728, 363.251, 52947.171 24/05/30,14:40:45,00,07,1, 11.9,1,1, 27.877, 10704.726, 363.251, 52947.171 24/05/30,14:40:45,01,07,1, 11.9,1,1, 27.877, 10704.533, 364.219, 52948.057 24/05/30,14:40:45,02,07,1, 11.9,1,1, 27.877, 10705.842, 365.379, 52950.105 24/05/30,14:40:45,03,07,1, 11.9,1,1, 27.877, 10704.752, 363.344, 52947.133 24/05/30,14:40:45,04,07,1, 11.9,1,1, 27.877, 10704.804, 364.857, 52948.821 24/05/30,14:40:45,05,07,1, 11.9,1,1, 27.877, 10705.366, 364.521, 52948.806 24/05/30,14:40:45,06,07,1, 11.9,1,1, 27.877, 10704.027, 363.365, 52946.774 24/05/30,14:40:45,07,07,1, 11.9,1,1, 27.877, 10705.093, 365.401, 52949.637 24/05/30,14:40:45,08,07,1, 11.9,1,1, 27.877, 10705.006, 363.920, 52948.007 24/05/30,14:40:45,09,07,1, 11.9,1,1, 27.877, 10704.524, 364.294, 52948.090 24/05/30,14:40:45,10,07,1, 11.9,1,1, 27.877, 10705.854, 365.442, 52950.147 24/05/30,14:40:45,11,07,1, 11.9,1,1, 27.877, 10704.758, 363.341, 52947.187 24/05/30,14:40:45,12,07,1, 11.9,1,1, 27.877, 10704.832, 364.853, 52948.772 24/05/30,14:40:45,13,07,1, 11.9,1,1, 27.877, 10705.359, 364.522, 52948.785 24/05/30,14:40:45,14,07,1, 11.9,1,1, 27.877, 10704.041, 363.395, 52946.798 24/05/30,14:40:45,15,07,1, 11.9,1,1, 27.877, 10705.046, 365.442, 52949.621 24/05/30,14:40:45,16,07,1, 11.9,1,1, 27.877, 10705.011, 363.926, 52947.966 24/05/30,14:40:45,17,07,1, 11.9,1,1, 27.877, 10704.562, 364.233, 52947.998 24/05/30,14:40:45,18,07,1, 11.9,1,1, 27.877, 10705.866, 365.401, 52950.049 24/05/30,14:40:45,19,07,1, 11.9,1,1, 27.877, 10704.812, 363.373, 52947.284 24/05/30,14:40:46,00,07,1, 11.9,1,1, 27.878, 10704.809, 363.373, 52947.284 24/05/30,14:40:46,01,07,1, 11.9,1,1, 27.878, 10704.610, 364.352, 52948.093 24/05/30,14:40:46,02,07,1, 11.9,1,1, 27.878, 10705.879, 365.406, 52950.040 24/05/30,14:40:46,03,07,1, 11.9,1,1, 27.878, 10704.836, 363.431, 52947.218 24/05/30,14:40:46,04,07,1, 11.9,1,1, 27.878, 10704.918, 364.930, 52948.937 24/05/30,14:40:46,05,07,1, 11.9,1,1, 27.878, 10705.364, 364.653, 52948.785 24/05/30,14:40:46,06,07,1, 11.9,1,1, 27.878, 10704.065, 363.474, 52946.700 24/05/30,14:40:46,07,07,1, 11.9,1,1, 27.878, 10705.147, 365.538, 52949.596 24/05/30,14:40:46,08,07,1, 11.9,1,1, 27.878, 10705.058, 364.022, 52948.009 24/05/30,14:40:46,09,07,1, 11.9,1,1, 27.878, 10704.544, 364.323, 52948.028 24/05/30,14:40:46,10,07,1, 11.9,1,1, 27.878, 10705.884, 365.465, 52950.098 24/05/30,14:40:46,11,07,1, 11.9,1,1, 27.878, 10704.797, 363.423, 52947.252 24/05/30,14:40:46,12,07,1, 11.9,1,1, 27.878, 10704.910, 364.979, 52948.883 24/05/30,14:40:46,13,07,1, 11.9,1,1, 27.878, 10705.370, 364.624, 52948.746 24/05/30,14:40:46,14,07,1, 11.9,1,1, 27.878, 10704.106, 363.473, 52946.751 24/05/30,14:40:46,15,07,1, 11.9,1,1, 27.878, 10705.158, 365.496, 52949.582 24/05/30,14:40:46,16,07,1, 11.9,1,1, 27.878, 10705.088, 364.001, 52947.938 24/05/30,14:40:46,17,07,1, 11.9,1,1, 27.878, 10704.586, 364.364, 52948.042 24/05/30,14:40:46,18,07,1, 11.9,1,1, 27.878, 10705.943, 365.460, 52950.159 24/05/30,14:40:46,19,07,1, 11.9,1,1, 27.878, 10704.820, 363.440, 52947.253 24/05/30,14:40:47,00,09,1, 11.9,1,1, 27.879, 10704.818, 363.440, 52947.253 24/05/30,14:40:47,01,09,1, 11.9,1,1, 27.879, 10704.613, 364.461, 52948.164 24/05/30,14:40:47,02,09,1, 11.9,1,1, 27.879, 10705.945, 365.563, 52950.125 24/05/30,14:40:47,03,09,1, 11.9,1,1, 27.879, 10704.796, 363.603, 52947.367 24/05/30,14:40:47,04,09,1, 11.9,1,1, 27.879, 10704.872, 365.070, 52948.906 24/05/30,14:40:47,05,09,1, 11.9,1,1, 27.879, 10705.438, 364.676, 52948.786 24/05/30,14:40:47,06,09,1, 11.9,1,1, 27.879, 10704.116, 363.601, 52946.732 24/05/30,14:40:47,07,09,1, 11.9,1,1, 27.879, 10705.191, 365.620, 52949.691 24/05/30,14:40:47,08,09,1, 11.9,1,1, 27.879, 10705.084, 364.142, 52948.039 24/05/30,14:40:47,09,09,1, 11.9,1,1, 27.879, 10704.569, 364.471, 52948.087 24/05/30,14:40:47,10,09,1, 11.9,1,1, 27.879, 10705.932, 365.601, 52950.094 24/05/30,14:40:47,11,09,1, 11.9,1,1, 27.879, 10704.831, 363.552, 52947.274 24/05/30,14:40:47,12,09,1, 11.9,1,1, 27.879, 10704.886, 365.075, 52948.902 24/05/30,14:40:47,13,09,1, 11.9,1,1, 27.879, 10705.407, 364.733, 52948.793 24/05/30,14:40:47,14,09,1, 11.9,1,1, 27.879, 10704.122, 363.596, 52946.782 24/05/30,14:40:47,15,09,1, 11.9,1,1, 27.879, 10705.200, 365.613, 52949.677 24/05/30,14:40:47,16,09,1, 11.9,1,1, 27.879, 10705.118, 364.136, 52947.955 24/05/30,14:40:47,17,09,1, 11.9,1,1, 27.879, 10704.608, 364.436, 52948.091 24/05/30,14:40:47,18,09,1, 11.9,1,1, 27.879, 10705.928, 365.576, 52950.076 24/05/30,14:40:47,19,09,1, 11.9,1,1, 27.879, 10704.816, 363.571, 52947.194 24/05/30,14:40:48,00,10,1, 12.0,1,1, 27.876, 10704.809, 363.571, 52947.194 24/05/30,14:40:48,01,10,1, 12.0,1,1, 27.876, 10704.640, 364.611, 52948.190 24/05/30,14:40:48,02,10,1, 12.0,1,1, 27.876, 10705.970, 365.689, 52950.317 24/05/30,14:40:48,03,10,1, 12.0,1,1, 27.876, 10704.797, 363.631, 52947.223 24/05/30,14:40:48,04,10,1, 12.0,1,1, 27.876, 10704.941, 365.186, 52949.022 24/05/30,14:40:48,05,10,1, 12.0,1,1, 27.876, 10705.408, 364.829, 52948.901 24/05/30,14:40:48,06,10,1, 12.0,1,1, 27.876, 10704.114, 363.728, 52946.878 24/05/30,14:40:48,07,10,1, 12.0,1,1, 27.876, 10705.214, 365.777, 52949.788 24/05/30,14:40:48,08,10,1, 12.0,1,1, 27.876, 10705.101, 364.224, 52948.122 24/05/30,14:40:48,09,10,1, 12.0,1,1, 27.876, 10704.661, 364.633, 52948.220 24/05/30,14:40:48,10,10,1, 12.0,1,1, 27.876, 10705.954, 365.690, 52950.082 24/05/30,14:40:48,11,10,1, 12.0,1,1, 27.876, 10704.806, 363.656, 52947.207 24/05/30,14:40:48,12,10,1, 12.0,1,1, 27.876, 10704.937, 365.212, 52949.007 24/05/30,14:40:48,13,10,1, 12.0,1,1, 27.876, 10705.390, 364.804, 52948.800 24/05/30,14:40:48,14,10,1, 12.0,1,1, 27.876, 10704.138, 363.773, 52946.948 24/05/30,14:40:48,15,10,1, 12.0,1,1, 27.876, 10705.188, 365.810, 52949.776 24/05/30,14:40:48,16,10,1, 12.0,1,1, 27.876, 10705.153, 364.267, 52948.013 24/05/30,14:40:48,17,10,1, 12.0,1,1, 27.876, 10704.641, 364.628, 52948.148 24/05/30,14:40:48,18,10,1, 12.0,1,1, 27.876, 10705.934, 365.669, 52950.106 24/05/30,14:40:48,19,10,1, 12.0,1,1, 27.876, 10704.867, 363.736, 52947.259 24/05/30,14:40:49,00,09,1, 11.9,1,1, 27.875, 10704.859, 363.736, 52947.259 24/05/30,14:40:49,01,09,1, 11.9,1,1, 27.875, 10704.679, 364.745, 52948.291 24/05/30,14:40:49,02,09,1, 11.9,1,1, 27.875, 10705.989, 365.777, 52950.246 24/05/30,14:40:49,03,09,1, 11.9,1,1, 27.875, 10704.838, 363.803, 52947.275 24/05/30,14:40:49,04,09,1, 11.9,1,1, 27.875, 10704.943, 365.331, 52949.058 24/05/30,14:40:49,05,09,1, 11.9,1,1, 27.875, 10705.406, 364.912, 52948.832 24/05/30,14:40:49,06,09,1, 11.9,1,1, 27.875, 10704.155, 363.869, 52946.902 24/05/30,14:40:49,07,09,1, 11.9,1,1, 27.875, 10705.306, 365.924, 52949.949 24/05/30,14:40:49,08,09,1, 11.9,1,1, 27.875, 10705.155, 364.355, 52948.064 24/05/30,14:40:49,09,09,1, 11.9,1,1, 27.875, 10704.706, 364.768, 52948.289 24/05/30,14:40:49,10,09,1, 11.9,1,1, 27.875, 10705.953, 365.806, 52950.264 24/05/30,14:40:49,11,09,1, 11.9,1,1, 27.875, 10704.815, 363.762, 52947.223 24/05/30,14:40:49,12,09,1, 11.9,1,1, 27.875, 10704.931, 365.345, 52949.050 24/05/30,14:40:49,13,09,1, 11.9,1,1, 27.875, 10705.411, 364.922, 52948.850 24/05/30,14:40:49,14,09,1, 11.9,1,1, 27.875, 10704.222, 363.928, 52947.020 24/05/30,14:40:49,15,09,1, 11.9,1,1, 27.875, 10705.272, 365.939, 52949.829 24/05/30,14:40:49,16,09,1, 11.9,1,1, 27.875, 10705.152, 364.329, 52948.066 24/05/30,14:40:49,17,09,1, 11.9,1,1, 27.875, 10704.681, 364.748, 52948.276 24/05/30,14:40:49,18,09,1, 11.9,1,1, 27.875, 10705.936, 365.771, 52950.190 24/05/30,14:40:49,19,09,1, 11.9,1,1, 27.875, 10704.849, 363.790, 52947.238 24/05/30,14:40:50,00,09,1, 11.9,1,1, 27.879, 10704.843, 363.790, 52947.238 24/05/30,14:40:50,01,09,1, 11.9,1,1, 27.879, 10704.761, 364.923, 52948.407 24/05/30,14:40:50,02,09,1, 11.9,1,1, 27.879, 10705.937, 365.852, 52950.128 24/05/30,14:40:50,03,09,1, 11.9,1,1, 27.879, 10704.781, 363.846, 52947.166 24/05/30,14:40:50,04,09,1, 11.9,1,1, 27.879, 10704.968, 365.495, 52949.119 24/05/30,14:40:50,05,09,1, 11.9,1,1, 27.879, 10705.361, 364.959, 52948.698 24/05/30,14:40:50,06,09,1, 11.9,1,1, 27.879, 10704.122, 364.030, 52947.009 24/05/30,14:40:50,07,09,1, 11.9,1,1, 27.879, 10705.348, 366.081, 52950.003 24/05/30,14:40:50,08,09,1, 11.9,1,1, 27.879, 10705.174, 364.424, 52948.073 24/05/30,14:40:50,09,09,1, 11.9,1,1, 27.879, 10704.728, 364.899, 52948.368 24/05/30,14:40:50,10,09,1, 11.9,1,1, 27.879, 10705.931, 365.833, 52950.062 24/05/30,14:40:50,11,09,1, 11.9,1,1, 27.879, 10704.796, 363.904, 52947.184 24/05/30,14:40:50,12,09,1, 11.9,1,1, 27.879, 10704.936, 365.491, 52949.027 24/05/30,14:40:50,13,09,1, 11.9,1,1, 27.879, 10705.346, 364.989, 52948.784 24/05/30,14:40:50,14,09,1, 11.9,1,1, 27.879, 10704.102, 364.086, 52947.075 24/05/30,14:40:50,15,09,1, 11.9,1,1, 27.879, 10705.302, 366.045, 52949.991 24/05/30,14:40:50,16,09,1, 11.9,1,1, 27.879, 10705.132, 364.401, 52947.938 24/05/30,14:40:50,17,09,1, 11.9,1,1, 27.879, 10704.740, 364.976, 52948.331 24/05/30,14:40:50,18,09,1, 11.9,1,1, 27.879, 10705.930, 365.847, 52950.173 24/05/30,14:40:50,19,09,1, 11.9,1,1, 27.879, 10704.747, 363.863, 52947.156 24/05/30,14:40:51,00,07,1, 11.9,1,1, 27.878, 10704.743, 363.863, 52947.156 24/05/30,14:40:51,01,07,1, 11.9,1,1, 27.878, 10704.751, 365.035, 52948.602 24/05/30,14:40:51,02,07,1, 11.9,1,1, 27.878, 10705.974, 365.882, 52950.163 24/05/30,14:40:51,03,07,1, 11.9,1,1, 27.878, 10704.715, 363.943, 52947.166 24/05/30,14:40:51,04,07,1, 11.9,1,1, 27.878, 10704.903, 365.652, 52949.138 24/05/30,14:40:51,05,07,1, 11.9,1,1, 27.878, 10705.332, 365.013, 52948.716 24/05/30,14:40:51,06,07,1, 11.9,1,1, 27.878, 10704.152, 364.201, 52947.084 24/05/30,14:40:51,07,07,1, 11.9,1,1, 27.878, 10705.383, 366.144, 52950.068 24/05/30,14:40:51,08,07,1, 11.9,1,1, 27.878, 10705.113, 364.476, 52948.058 24/05/30,14:40:51,09,07,1, 11.9,1,1, 27.878, 10704.803, 365.085, 52948.548 24/05/30,14:40:51,10,07,1, 11.9,1,1, 27.878, 10705.926, 365.863, 52950.158 24/05/30,14:40:51,11,07,1, 11.9,1,1, 27.878, 10704.670, 363.902, 52947.128 24/05/30,14:40:51,12,07,1, 11.9,1,1, 27.878, 10704.948, 365.648, 52949.147 24/05/30,14:40:51,13,07,1, 11.9,1,1, 27.878, 10705.314, 365.010, 52948.730 24/05/30,14:40:51,14,07,1, 11.9,1,1, 27.878, 10704.122, 364.242, 52947.172 24/05/30,14:40:51,15,07,1, 11.9,1,1, 27.878, 10705.446, 366.229, 52950.115 24/05/30,14:40:51,16,07,1, 11.9,1,1, 27.878, 10705.186, 364.481, 52948.007 24/05/30,14:40:51,17,07,1, 11.9,1,1, 27.878, 10704.793, 365.118, 52948.513 24/05/30,14:40:51,18,07,1, 11.9,1,1, 27.878, 10705.924, 365.871, 52950.103 24/05/30,14:40:51,19,07,1, 11.9,1,1, 27.878, 10704.654, 363.931, 52947.193 24/05/30,14:40:52,00,09,1, 12.0,1,1, 27.876, 10704.651, 363.931, 52947.193 24/05/30,14:40:52,01,09,1, 12.0,1,1, 27.876, 10704.907, 365.260, 52948.621 24/05/30,14:40:52,02,09,1, 12.0,1,1, 27.876, 10705.936, 365.946, 52950.045 24/05/30,14:40:52,03,09,1, 12.0,1,1, 27.876, 10704.636, 364.032, 52947.035 24/05/30,14:40:52,04,09,1, 12.0,1,1, 27.876, 10704.951, 365.818, 52949.212 24/05/30,14:40:52,05,09,1, 12.0,1,1, 27.876, 10705.276, 365.056, 52948.623 24/05/30,14:40:52,06,09,1, 12.0,1,1, 27.876, 10704.173, 364.461, 52947.277 24/05/30,14:40:52,07,09,1, 12.0,1,1, 27.876, 10705.495, 366.323, 52950.196 24/05/30,14:40:52,08,09,1, 12.0,1,1, 27.876, 10705.230, 364.505, 52948.106 24/05/30,14:40:52,09,09,1, 12.0,1,1, 27.876, 10704.843, 365.258, 52948.647 24/05/30,14:40:52,10,09,1, 12.0,1,1, 27.876, 10705.963, 365.876, 52949.943 24/05/30,14:40:52,11,09,1, 12.0,1,1, 27.876, 10704.615, 364.018, 52947.087 24/05/30,14:40:52,12,09,1, 12.0,1,1, 27.876, 10704.929, 365.836, 52949.298 24/05/30,14:40:52,13,09,1, 12.0,1,1, 27.876, 10705.324, 365.072, 52948.642 24/05/30,14:40:52,14,09,1, 12.0,1,1, 27.876, 10704.182, 364.429, 52947.300 24/05/30,14:40:52,15,09,1, 12.0,1,1, 27.876, 10705.577, 366.349, 52950.202 24/05/30,14:40:52,16,09,1, 12.0,1,1, 27.876, 10705.227, 364.496, 52948.058 24/05/30,14:40:52,17,09,1, 12.0,1,1, 27.876, 10704.848, 365.248, 52948.679 24/05/30,14:40:52,18,09,1, 12.0,1,1, 27.876, 10705.966, 365.871, 52949.931 24/05/30,14:40:52,19,09,1, 12.0,1,1, 27.876, 10704.588, 364.012, 52946.994 24/05/30,14:40:53,00,08,1, 12.0,1,1, 27.876, 10704.584, 364.012, 52946.994 24/05/30,14:40:53,01,08,1, 12.0,1,1, 27.876, 10704.935, 365.441, 52948.828 24/05/30,14:40:53,02,08,1, 12.0,1,1, 27.876, 10705.910, 365.886, 52949.879 24/05/30,14:40:53,03,08,1, 12.0,1,1, 27.876, 10704.543, 364.095, 52947.116 24/05/30,14:40:53,04,08,1, 12.0,1,1, 27.876, 10704.973, 366.006, 52949.421 24/05/30,14:40:53,05,08,1, 12.0,1,1, 27.876, 10705.252, 365.109, 52948.525 24/05/30,14:40:53,06,08,1, 12.0,1,1, 27.876, 10704.294, 364.628, 52947.536 24/05/30,14:40:53,07,08,1, 12.0,1,1, 27.876, 10705.668, 366.426, 52950.378 24/05/30,14:40:53,08,08,1, 12.0,1,1, 27.876, 10705.236, 364.525, 52948.003 24/05/30,14:40:53,09,08,1, 12.0,1,1, 27.876, 10704.923, 365.439, 52948.804 24/05/30,14:40:53,10,08,1, 12.0,1,1, 27.876, 10705.898, 365.921, 52949.835 24/05/30,14:40:53,11,08,1, 12.0,1,1, 27.876, 10704.504, 364.085, 52947.017 24/05/30,14:40:53,12,08,1, 12.0,1,1, 27.876, 10704.984, 365.979, 52949.341 24/05/30,14:40:53,13,08,1, 12.0,1,1, 27.876, 10705.224, 365.054, 52948.536 24/05/30,14:40:53,14,08,1, 12.0,1,1, 27.876, 10704.299, 364.676, 52947.566 24/05/30,14:40:53,15,08,1, 12.0,1,1, 27.876, 10705.666, 366.453, 52950.354 24/05/30,14:40:53,16,08,1, 12.0,1,1, 27.876, 10705.176, 364.577, 52947.960 24/05/30,14:40:53,17,08,1, 12.0,1,1, 27.876, 10704.981, 365.505, 52948.784 24/05/30,14:40:53,18,08,1, 12.0,1,1, 27.876, 10705.860, 365.897, 52949.895 24/05/30,14:40:53,19,08,1, 12.0,1,1, 27.876, 10704.463, 364.097, 52947.004 24/05/30,14:40:54,00,08,1, 11.9,1,1, 27.879, 10704.459, 364.097, 52947.004 24/05/30,14:40:54,01,08,1, 11.9,1,1, 27.879, 10705.006, 365.658, 52949.011 24/05/30,14:40:54,02,08,1, 11.9,1,1, 27.879, 10705.826, 365.911, 52949.686 24/05/30,14:40:54,03,08,1, 11.9,1,1, 27.879, 10704.419, 364.237, 52947.001 24/05/30,14:40:54,04,08,1, 11.9,1,1, 27.879, 10705.052, 366.176, 52949.489 24/05/30,14:40:54,05,08,1, 11.9,1,1, 27.879, 10705.198, 365.145, 52948.440 24/05/30,14:40:54,06,08,1, 11.9,1,1, 27.879, 10704.375, 364.904, 52947.787 24/05/30,14:40:54,07,08,1, 11.9,1,1, 27.879, 10705.742, 366.585, 52950.459 24/05/30,14:40:54,08,08,1, 11.9,1,1, 27.879, 10705.177, 364.614, 52947.922 24/05/30,14:40:54,09,08,1, 11.9,1,1, 27.879, 10704.934, 365.679, 52948.956 24/05/30,14:40:54,10,08,1, 11.9,1,1, 27.879, 10705.818, 365.929, 52949.704 24/05/30,14:40:54,11,08,1, 11.9,1,1, 27.879, 10704.397, 364.290, 52947.099 24/05/30,14:40:54,12,08,1, 11.9,1,1, 27.879, 10705.061, 366.223, 52949.581 24/05/30,14:40:54,13,08,1, 11.9,1,1, 27.879, 10705.161, 365.164, 52948.450 24/05/30,14:40:54,14,08,1, 11.9,1,1, 27.879, 10704.397, 364.934, 52947.799 24/05/30,14:40:54,15,08,1, 11.9,1,1, 27.879, 10705.816, 366.591, 52950.472 24/05/30,14:40:54,16,08,1, 11.9,1,1, 27.879, 10705.177, 364.623, 52947.944 24/05/30,14:40:54,17,08,1, 11.9,1,1, 27.879, 10704.954, 365.669, 52949.017 24/05/30,14:40:54,18,08,1, 11.9,1,1, 27.879, 10705.852, 365.932, 52949.739 24/05/30,14:40:54,19,08,1, 11.9,1,1, 27.879, 10704.350, 364.251, 52947.003 24/05/30,14:40:55,00,09,1, 11.9,1,1, 27.875, 10704.342, 364.251, 52947.003 24/05/30,14:40:55,01,09,1, 11.9,1,1, 27.875, 10705.003, 365.824, 52949.053 24/05/30,14:40:55,02,09,1, 11.9,1,1, 27.875, 10705.741, 365.926, 52949.497 24/05/30,14:40:55,03,09,1, 11.9,1,1, 27.875, 10704.344, 364.383, 52946.948 24/05/30,14:40:55,04,09,1, 11.9,1,1, 27.875, 10705.095, 366.450, 52949.730 24/05/30,14:40:55,05,09,1, 11.9,1,1, 27.875, 10705.220, 365.218, 52948.504 24/05/30,14:40:55,06,09,1, 11.9,1,1, 27.875, 10704.470, 365.148, 52947.973 24/05/30,14:40:55,07,09,1, 11.9,1,1, 27.875, 10705.863, 366.680, 52950.536 24/05/30,14:40:55,08,09,1, 11.9,1,1, 27.875, 10705.113, 364.687, 52947.854 24/05/30,14:40:55,09,09,1, 11.9,1,1, 27.875, 10705.016, 365.904, 52949.074 24/05/30,14:40:55,10,09,1, 11.9,1,1, 27.875, 10705.760, 365.939, 52949.585 24/05/30,14:40:55,11,09,1, 11.9,1,1, 27.875, 10704.311, 364.419, 52947.127 24/05/30,14:40:55,12,09,1, 11.9,1,1, 27.875, 10705.133, 366.458, 52949.760 24/05/30,14:40:55,13,09,1, 11.9,1,1, 27.875, 10705.237, 365.236, 52948.455 24/05/30,14:40:55,14,09,1, 11.9,1,1, 27.875, 10704.476, 365.177, 52948.015 24/05/30,14:40:55,15,09,1, 11.9,1,1, 27.875, 10705.898, 366.683, 52950.410 24/05/30,14:40:55,16,09,1, 11.9,1,1, 27.875, 10705.133, 364.705, 52947.854 24/05/30,14:40:55,17,09,1, 11.9,1,1, 27.875, 10704.983, 365.882, 52949.056 24/05/30,14:40:55,18,09,1, 11.9,1,1, 27.875, 10705.730, 365.932, 52949.569 24/05/30,14:40:55,19,09,1, 11.9,1,1, 27.875, 10704.326, 364.439, 52947.055 24/05/30,14:40:56,00,09,1, 12.0,1,1, 27.873, 10704.325, 364.439, 52947.055 24/05/30,14:40:56,01,09,1, 12.0,1,1, 27.873, 10704.771, 366.029, 52948.908 24/05/30,14:40:56,02,09,1, 12.0,1,1, 27.873, 10705.842, 366.063, 52949.889 24/05/30,14:40:56,03,09,1, 12.0,1,1, 27.873, 10704.228, 364.475, 52946.583 24/05/30,14:40:56,04,09,1, 12.0,1,1, 27.873, 10705.002, 366.707, 52950.066 24/05/30,14:40:56,05,09,1, 12.0,1,1, 27.873, 10705.453, 365.308, 52948.742 24/05/30,14:40:56,06,09,1, 12.0,1,1, 27.873, 10704.375, 365.357, 52947.722 24/05/30,14:40:56,07,09,1, 12.0,1,1, 27.873, 10706.012, 366.819, 52951.118 24/05/30,14:40:56,08,09,1, 12.0,1,1, 27.873, 10705.239, 364.711, 52947.595 24/05/30,14:40:56,09,09,1, 12.0,1,1, 27.873, 10704.721, 366.037, 52948.941 24/05/30,14:40:56,10,09,1, 12.0,1,1, 27.873, 10705.862, 366.063, 52949.942 24/05/30,14:40:56,11,09,1, 12.0,1,1, 27.873, 10704.226, 364.525, 52946.597 24/05/30,14:40:56,12,09,1, 12.0,1,1, 27.873, 10705.042, 366.651, 52950.069 24/05/30,14:40:56,13,09,1, 12.0,1,1, 27.873, 10705.461, 365.323, 52948.727 24/05/30,14:40:56,14,09,1, 12.0,1,1, 27.873, 10704.335, 365.347, 52947.703 24/05/30,14:40:56,15,09,1, 12.0,1,1, 27.873, 10705.995, 366.872, 52950.985 24/05/30,14:40:56,16,09,1, 12.0,1,1, 27.873, 10705.259, 364.742, 52947.608 24/05/30,14:40:56,17,09,1, 12.0,1,1, 27.873, 10704.673, 366.080, 52948.989 24/05/30,14:40:56,18,09,1, 12.0,1,1, 27.873, 10705.880, 366.084, 52949.952 24/05/30,14:40:56,19,09,1, 12.0,1,1, 27.873, 10704.207, 364.555, 52946.621 24/05/30,14:40:57,00,10,1, 11.9,1,1, 27.873, 10704.200, 364.555, 52946.621 24/05/30,14:40:57,01,10,1, 11.9,1,1, 27.873, 10704.729, 366.266, 52949.107 24/05/30,14:40:57,02,10,1, 11.9,1,1, 27.873, 10705.800, 366.067, 52949.782 24/05/30,14:40:57,03,10,1, 11.9,1,1, 27.873, 10704.141, 364.674, 52946.550 24/05/30,14:40:57,04,10,1, 11.9,1,1, 27.873, 10705.098, 366.867, 52950.194 24/05/30,14:40:57,05,10,1, 11.9,1,1, 27.873, 10705.459, 365.367, 52948.639 24/05/30,14:40:57,06,10,1, 11.9,1,1, 27.873, 10704.372, 365.568, 52947.858 24/05/30,14:40:57,07,10,1, 11.9,1,1, 27.873, 10706.129, 366.951, 52951.309 24/05/30,14:40:57,08,10,1, 11.9,1,1, 27.873, 10705.015, 364.732, 52947.114 24/05/30,14:40:57,09,10,1, 11.9,1,1, 27.873, 10704.621, 366.377, 52949.731 24/05/30,14:40:57,10,10,1, 11.9,1,1, 27.873, 10706.254, 366.114, 52950.199 24/05/30,14:40:57,11,10,1, 11.9,1,1, 27.873, 10703.846, 364.673, 52946.308 24/05/30,14:40:57,12,10,1, 11.9,1,1, 27.873, 10705.358, 367.017, 52951.430 24/05/30,14:40:57,13,10,1, 11.9,1,1, 27.873, 10705.643, 365.283, 52948.260 24/05/30,14:40:57,14,10,1, 11.9,1,1, 27.873, 10703.985, 365.622, 52948.018 24/05/30,14:40:57,15,10,1, 11.9,1,1, 27.873, 10706.469, 367.030, 52951.865 24/05/30,14:40:57,16,10,1, 11.9,1,1, 27.873, 10704.840, 364.704, 52946.716 24/05/30,14:40:57,17,10,1, 11.9,1,1, 27.873, 10704.602, 366.470, 52949.955 24/05/30,14:40:57,18,10,1, 11.9,1,1, 27.873, 10706.344, 366.171, 52950.218 24/05/30,14:40:57,19,10,1, 11.9,1,1, 27.873, 10703.849, 364.668, 52946.338 24/05/30,14:40:58,00,09,1, 11.9,1,1, 27.874, 10703.841, 364.668, 52946.338 24/05/30,14:40:58,01,09,1, 11.9,1,1, 27.874, 10704.695, 366.658, 52950.288 24/05/30,14:40:58,02,09,1, 11.9,1,1, 27.874, 10706.227, 366.130, 52950.040 24/05/30,14:40:58,03,09,1, 11.9,1,1, 27.874, 10703.760, 364.882, 52946.535 24/05/30,14:40:58,04,09,1, 11.9,1,1, 27.874, 10705.552, 367.193, 52951.698 24/05/30,14:40:58,05,09,1, 11.9,1,1, 27.874, 10705.579, 365.322, 52948.059 24/05/30,14:40:58,06,09,1, 11.9,1,1, 27.874, 10704.046, 365.803, 52948.314 24/05/30,14:40:58,07,09,1, 11.9,1,1, 27.874, 10706.499, 367.095, 52951.892 24/05/30,14:40:58,08,09,1, 11.9,1,1, 27.874, 10704.733, 364.756, 52946.627 24/05/30,14:40:58,09,09,1, 11.9,1,1, 27.874, 10704.674, 366.651, 52950.185 24/05/30,14:40:58,10,09,1, 11.9,1,1, 27.874, 10706.214, 366.137, 52949.926 24/05/30,14:40:58,11,09,1, 11.9,1,1, 27.874, 10703.754, 364.901, 52946.423 24/05/30,14:40:58,12,09,1, 11.9,1,1, 27.874, 10705.558, 367.227, 52951.724 24/05/30,14:40:58,13,09,1, 11.9,1,1, 27.874, 10705.559, 365.325, 52948.145 24/05/30,14:40:58,14,09,1, 11.9,1,1, 27.874, 10704.076, 365.856, 52948.346 24/05/30,14:40:58,15,09,1, 11.9,1,1, 27.874, 10706.503, 367.099, 52951.834 24/05/30,14:40:58,16,09,1, 11.9,1,1, 27.874, 10704.693, 364.736, 52946.631 24/05/30,14:40:58,17,09,1, 11.9,1,1, 27.874, 10704.613, 366.682, 52950.269 24/05/30,14:40:58,18,09,1, 11.9,1,1, 27.874, 10706.216, 366.174, 52949.995 24/05/30,14:40:58,19,09,1, 11.9,1,1, 27.874, 10703.755, 364.922, 52946.502 24/05/30,14:40:59,00,08,1, 11.9,1,1, 27.874, 10703.750, 364.922, 52946.502 24/05/30,14:40:59,01,08,1, 11.9,1,1, 27.874, 10704.747, 366.862, 52950.486 24/05/30,14:40:59,02,08,1, 11.9,1,1, 27.874, 10706.092, 366.160, 52949.784 24/05/30,14:40:59,03,08,1, 11.9,1,1, 27.874, 10703.733, 365.086, 52946.575 24/05/30,14:40:59,04,08,1, 11.9,1,1, 27.874, 10705.716, 367.403, 52951.887 24/05/30,14:40:59,05,08,1, 11.9,1,1, 27.874, 10705.456, 365.390, 52948.061 24/05/30,14:40:59,06,08,1, 11.9,1,1, 27.874, 10704.125, 366.060, 52948.580 24/05/30,14:40:59,07,08,1, 11.9,1,1, 27.874, 10706.495, 367.106, 52951.802 24/05/30,14:40:59,08,08,1, 11.9,1,1, 27.874, 10704.529, 364.839, 52946.505 24/05/30,14:40:59,09,08,1, 11.9,1,1, 27.874, 10704.754, 366.861, 52950.392 24/05/30,14:40:59,10,08,1, 11.9,1,1, 27.874, 10706.132, 366.160, 52949.813 24/05/30,14:40:59,11,08,1, 11.9,1,1, 27.874, 10703.728, 365.094, 52946.646 24/05/30,14:40:59,12,08,1, 11.9,1,1, 27.874, 10705.714, 367.383, 52951.834 24/05/30,14:40:59,13,08,1, 11.9,1,1, 27.874, 10705.478, 365.376, 52947.950 24/05/30,14:40:59,14,08,1, 11.9,1,1, 27.874, 10704.160, 366.092, 52948.579 24/05/30,14:40:59,15,08,1, 11.9,1,1, 27.874, 10706.537, 367.130, 52951.714 24/05/30,14:40:59,16,08,1, 11.9,1,1, 27.874, 10704.591, 364.856, 52946.494 24/05/30,14:40:59,17,08,1, 11.9,1,1, 27.874, 10704.753, 366.873, 52950.490 24/05/30,14:40:59,18,08,1, 11.9,1,1, 27.874, 10706.145, 366.135, 52949.845 24/05/30,14:40:59,19,08,1, 11.9,1,1, 27.874, 10703.669, 365.107, 52946.727 24/05/30,14:41:00,00,08,1, 11.9,1,1, 27.871, 10703.666, 365.107, 52946.727 24/05/30,14:41:00,01,08,1, 11.9,1,1, 27.871, 10704.780, 367.049, 52950.731 24/05/30,14:41:00,02,08,1, 11.9,1,1, 27.871, 10706.058, 366.180, 52949.674 24/05/30,14:41:00,03,08,1, 11.9,1,1, 27.871, 10703.714, 365.309, 52946.829 24/05/30,14:41:00,04,08,1, 11.9,1,1, 27.871, 10705.781, 367.558, 52952.045 24/05/30,14:41:00,05,08,1, 11.9,1,1, 27.871, 10705.415, 365.490, 52947.875 24/05/30,14:41:00,06,08,1, 11.9,1,1, 27.871, 10704.183, 366.354, 52948.923 24/05/30,14:41:00,07,08,1, 11.9,1,1, 27.871, 10706.410, 367.150, 52951.312 24/05/30,14:41:00,08,08,1, 11.9,1,1, 27.871, 10704.515, 365.014, 52946.748 24/05/30,14:41:00,09,08,1, 11.9,1,1, 27.871, 10704.760, 366.917, 52949.804 24/05/30,14:41:00,10,08,1, 11.9,1,1, 27.871, 10705.567, 366.133, 52949.457 24/05/30,14:41:00,11,08,1, 11.9,1,1, 27.871, 10704.016, 365.384, 52947.021 24/05/30,14:41:00,12,08,1, 11.9,1,1, 27.871, 10705.456, 367.451, 52950.906 24/05/30,14:41:00,13,08,1, 11.9,1,1, 27.871, 10705.395, 365.592, 52948.489 24/05/30,14:41:00,14,08,1, 11.9,1,1, 27.871, 10704.604, 366.265, 52948.620 24/05/30,14:41:00,15,08,1, 11.9,1,1, 27.871, 10706.081, 367.072, 52951.000 24/05/30,14:41:00,16,08,1, 11.9,1,1, 27.871, 10704.654, 365.059, 52947.121 24/05/30,14:41:00,17,08,1, 11.9,1,1, 27.871, 10704.658, 366.870, 52949.518 24/05/30,14:41:00,18,08,1, 11.9,1,1, 27.871, 10705.587, 366.223, 52949.433 24/05/30,14:41:00,19,08,1, 11.9,1,1, 27.871, 10704.061, 365.377, 52947.017 24/05/30,14:41:01,00,10,1, 11.9,1,1, 27.873, 10704.058, 365.377, 52947.017 24/05/30,14:41:01,01,10,1, 11.9,1,1, 27.873, 10704.691, 367.028, 52949.602 24/05/30,14:41:01,02,10,1, 11.9,1,1, 27.873, 10705.494, 366.242, 52949.327 24/05/30,14:41:01,03,10,1, 11.9,1,1, 27.873, 10704.090, 365.558, 52947.146 24/05/30,14:41:01,04,10,1, 11.9,1,1, 27.873, 10705.481, 367.604, 52950.979 24/05/30,14:41:01,05,10,1, 11.9,1,1, 27.873, 10705.418, 365.682, 52948.398 24/05/30,14:41:01,06,10,1, 11.9,1,1, 27.873, 10704.632, 366.427, 52948.608 24/05/30,14:41:01,07,10,1, 11.9,1,1, 27.873, 10706.011, 367.141, 52950.959 24/05/30,14:41:01,08,10,1, 11.9,1,1, 27.873, 10704.690, 365.149, 52947.053 24/05/30,14:41:01,09,10,1, 11.9,1,1, 27.873, 10704.730, 367.043, 52949.552 24/05/30,14:41:01,10,10,1, 11.9,1,1, 27.873, 10705.510, 366.283, 52949.311 24/05/30,14:41:01,11,10,1, 11.9,1,1, 27.873, 10704.097, 365.592, 52947.325 24/05/30,14:41:01,12,10,1, 11.9,1,1, 27.873, 10705.453, 367.552, 52950.999 24/05/30,14:41:01,13,10,1, 11.9,1,1, 27.873, 10705.381, 365.709, 52948.423 24/05/30,14:41:01,14,10,1, 11.9,1,1, 27.873, 10704.593, 366.443, 52948.668 24/05/30,14:41:01,15,10,1, 11.9,1,1, 27.873, 10706.093, 367.118, 52950.874 24/05/30,14:41:01,16,10,1, 11.9,1,1, 27.873, 10704.640, 365.179, 52947.112 24/05/30,14:41:01,17,10,1, 11.9,1,1, 27.873, 10704.719, 367.111, 52949.723 24/05/30,14:41:01,18,10,1, 11.9,1,1, 27.873, 10705.519, 366.299, 52949.473 24/05/30,14:41:01,19,10,1, 11.9,1,1, 27.873, 10704.074, 365.644, 52947.207 24/05/30,14:41:02,00,08,1, 11.9,1,1, 27.873, 10704.067, 365.644, 52947.207 24/05/30,14:41:02,01,08,1, 11.9,1,1, 27.873, 10704.720, 367.163, 52949.699 24/05/30,14:41:02,02,08,1, 11.9,1,1, 27.873, 10705.476, 366.356, 52949.288 24/05/30,14:41:02,03,08,1, 11.9,1,1, 27.873, 10704.110, 365.746, 52947.186 24/05/30,14:41:02,04,08,1, 11.9,1,1, 27.873, 10705.534, 367.726, 52951.096 24/05/30,14:41:02,05,08,1, 11.9,1,1, 27.873, 10705.342, 365.695, 52948.392 24/05/30,14:41:02,06,08,1, 11.9,1,1, 27.873, 10704.626, 366.588, 52948.820 24/05/30,14:41:02,07,08,1, 11.9,1,1, 27.873, 10706.034, 367.229, 52950.864 24/05/30,14:41:02,08,08,1, 11.9,1,1, 27.873, 10704.546, 365.286, 52947.133 24/05/30,14:41:02,09,08,1, 11.9,1,1, 27.873, 10704.695, 367.229, 52949.717 24/05/30,14:41:02,10,08,1, 11.9,1,1, 27.873, 10705.525, 366.375, 52949.407 24/05/30,14:41:02,11,08,1, 11.9,1,1, 27.873, 10704.049, 365.775, 52947.282 24/05/30,14:41:02,12,08,1, 11.9,1,1, 27.873, 10705.526, 367.734, 52951.129 24/05/30,14:41:02,13,08,1, 11.9,1,1, 27.873, 10705.396, 365.773, 52948.415 24/05/30,14:41:02,14,08,1, 11.9,1,1, 27.873, 10704.659, 366.642, 52948.835 24/05/30,14:41:02,15,08,1, 11.9,1,1, 27.873, 10706.049, 367.229, 52950.915 24/05/30,14:41:02,16,08,1, 11.9,1,1, 27.873, 10704.642, 365.311, 52947.651 24/05/30,14:41:02,17,08,1, 11.9,1,1, 27.873, 10704.679, 367.122, 52949.280 24/05/30,14:41:02,18,08,1, 11.9,1,1, 27.873, 10705.293, 366.422, 52949.414 24/05/30,14:41:02,19,08,1, 11.9,1,1, 27.873, 10704.355, 365.824, 52947.549 24/05/30,14:41:03,00,09,1, 11.9,1,1, 27.873, 10704.350, 365.824, 52947.549 24/05/30,14:41:03,01,09,1, 11.9,1,1, 27.873, 10704.674, 367.274, 52949.284 24/05/30,14:41:03,02,09,1, 11.9,1,1, 27.873, 10705.267, 366.499, 52949.470 24/05/30,14:41:03,03,09,1, 11.9,1,1, 27.873, 10704.338, 365.928, 52947.592 24/05/30,14:41:03,04,09,1, 11.9,1,1, 27.873, 10705.344, 367.784, 52950.689 24/05/30,14:41:03,05,09,1, 11.9,1,1, 27.873, 10705.382, 365.977, 52948.899 24/05/30,14:41:03,06,09,1, 11.9,1,1, 27.873, 10704.764, 366.707, 52948.800 24/05/30,14:41:03,07,09,1, 11.9,1,1, 27.873, 10705.696, 367.285, 52950.596 24/05/30,14:41:03,08,09,1, 11.9,1,1, 27.873, 10704.719, 365.488, 52947.686 24/05/30,14:41:03,09,09,1, 11.9,1,1, 27.873, 10704.662, 367.321, 52949.288 24/05/30,14:41:03,10,09,1, 11.9,1,1, 27.873, 10705.253, 366.519, 52949.522 24/05/30,14:41:03,11,09,1, 11.9,1,1, 27.873, 10704.380, 365.998, 52947.711 24/05/30,14:41:03,12,09,1, 11.9,1,1, 27.873, 10705.347, 367.817, 52950.641 24/05/30,14:41:03,13,09,1, 11.9,1,1, 27.873, 10705.394, 365.964, 52948.847 24/05/30,14:41:03,14,09,1, 11.9,1,1, 27.873, 10704.807, 366.782, 52948.629 24/05/30,14:41:03,15,09,1, 11.9,1,1, 27.873, 10705.718, 367.262, 52950.588 24/05/30,14:41:03,16,09,1, 11.9,1,1, 27.873, 10704.706, 365.524, 52947.681 24/05/30,14:41:03,17,09,1, 11.9,1,1, 27.873, 10704.689, 367.325, 52949.375 24/05/30,14:41:03,18,09,1, 11.9,1,1, 27.873, 10705.246, 366.570, 52949.485 24/05/30,14:41:03,19,09,1, 11.9,1,1, 27.873, 10704.368, 365.967, 52947.764 24/05/30,14:41:04,00,08,1, 11.9,1,1, 27.876, 10704.367, 365.967, 52947.764 24/05/30,14:41:04,01,08,1, 11.9,1,1, 27.876, 10704.604, 367.438, 52949.371 24/05/30,14:41:04,02,08,1, 11.9,1,1, 27.876, 10705.253, 366.592, 52949.446 24/05/30,14:41:04,03,08,1, 11.9,1,1, 27.876, 10704.364, 366.096, 52947.661 24/05/30,14:41:04,04,08,1, 11.9,1,1, 27.876, 10705.369, 367.924, 52950.752 24/05/30,14:41:04,05,08,1, 11.9,1,1, 27.876, 10705.381, 366.037, 52948.909 24/05/30,14:41:04,06,08,1, 11.9,1,1, 27.876, 10704.757, 366.895, 52948.781 24/05/30,14:41:04,07,08,1, 11.9,1,1, 27.876, 10705.671, 367.413, 52950.655 24/05/30,14:41:04,08,08,1, 11.9,1,1, 27.876, 10704.648, 365.611, 52947.668 24/05/30,14:41:04,09,08,1, 11.9,1,1, 27.876, 10704.638, 367.423, 52949.452 24/05/30,14:41:04,10,08,1, 11.9,1,1, 27.876, 10705.248, 366.641, 52949.518 24/05/30,14:41:04,11,08,1, 11.9,1,1, 27.876, 10704.323, 366.131, 52947.728 24/05/30,14:41:04,12,08,1, 11.9,1,1, 27.876, 10705.373, 367.919, 52950.770 24/05/30,14:41:04,13,08,1, 11.9,1,1, 27.876, 10705.376, 366.052, 52948.900 24/05/30,14:41:04,14,08,1, 11.9,1,1, 27.876, 10704.765, 366.918, 52948.800 24/05/30,14:41:04,15,08,1, 11.9,1,1, 27.876, 10705.666, 367.406, 52950.592 24/05/30,14:41:04,16,08,1, 11.9,1,1, 27.876, 10704.639, 365.616, 52947.681 24/05/30,14:41:04,17,08,1, 11.9,1,1, 27.876, 10704.654, 367.397, 52949.380 24/05/30,14:41:04,18,08,1, 11.9,1,1, 27.876, 10705.234, 366.585, 52949.500 24/05/30,14:41:04,19,08,1, 11.9,1,1, 27.876, 10704.330, 366.136, 52947.737 24/05/30,14:41:05,00,09,1, 12.0,1,1, 27.874, 10704.325, 366.136, 52947.737 24/05/30,14:41:05,01,09,1, 12.0,1,1, 27.874, 10704.546, 367.580, 52949.454 24/05/30,14:41:05,02,09,1, 12.0,1,1, 27.874, 10705.195, 366.750, 52949.580 24/05/30,14:41:05,03,09,1, 12.0,1,1, 27.874, 10704.328, 366.317, 52947.877 24/05/30,14:41:05,04,09,1, 12.0,1,1, 27.874, 10705.309, 368.139, 52950.771 24/05/30,14:41:05,05,09,1, 12.0,1,1, 27.874, 10705.335, 366.229, 52949.014 24/05/30,14:41:05,06,09,1, 12.0,1,1, 27.874, 10704.764, 367.058, 52948.830 24/05/30,14:41:05,07,09,1, 12.0,1,1, 27.874, 10705.643, 367.517, 52950.573 24/05/30,14:41:05,08,09,1, 12.0,1,1, 27.874, 10704.584, 365.756, 52947.697 24/05/30,14:41:05,09,09,1, 12.0,1,1, 27.874, 10704.625, 367.633, 52949.483 24/05/30,14:41:05,10,09,1, 12.0,1,1, 27.874, 10705.144, 366.746, 52949.501 24/05/30,14:41:05,11,09,1, 12.0,1,1, 27.874, 10704.292, 366.292, 52947.760 24/05/30,14:41:05,12,09,1, 12.0,1,1, 27.874, 10705.332, 368.131, 52950.735 24/05/30,14:41:05,13,09,1, 12.0,1,1, 27.874, 10705.354, 366.264, 52948.974 24/05/30,14:41:05,14,09,1, 12.0,1,1, 27.874, 10704.697, 367.084, 52948.928 24/05/30,14:41:05,15,09,1, 12.0,1,1, 27.874, 10705.628, 367.576, 52950.645 24/05/30,14:41:05,16,09,1, 12.0,1,1, 27.874, 10704.587, 365.787, 52947.663 24/05/30,14:41:05,17,09,1, 12.0,1,1, 27.874, 10704.631, 367.693, 52949.537 24/05/30,14:41:05,18,09,1, 12.0,1,1, 27.874, 10705.251, 366.797, 52949.606 24/05/30,14:41:05,19,09,1, 12.0,1,1, 27.874, 10704.270, 366.353, 52947.841 24/05/30,14:41:06,00,08,1, 11.9,1,1, 27.873, 10704.267, 366.353, 52947.841 24/05/30,14:41:06,01,08,1, 11.9,1,1, 27.873, 10704.591, 367.761, 52949.617 24/05/30,14:41:06,02,08,1, 11.9,1,1, 27.873, 10705.103, 366.914, 52949.503 24/05/30,14:41:06,03,08,1, 11.9,1,1, 27.873, 10704.298, 366.441, 52947.878 24/05/30,14:41:06,04,08,1, 11.9,1,1, 27.873, 10705.363, 368.254, 52950.921 24/05/30,14:41:06,05,08,1, 11.9,1,1, 27.873, 10705.325, 366.328, 52948.976 24/05/30,14:41:06,06,08,1, 11.9,1,1, 27.873, 10704.637, 367.225, 52948.689 24/05/30,14:41:06,07,08,1, 11.9,1,1, 27.873, 10705.836, 367.685, 52950.873 24/05/30,14:41:06,08,08,1, 11.9,1,1, 27.873, 10704.338, 365.871, 52947.177 24/05/30,14:41:06,09,08,1, 11.9,1,1, 27.873, 10704.623, 367.853, 52950.045 24/05/30,14:41:06,10,08,1, 11.9,1,1, 27.873, 10705.397, 366.863, 52949.477 24/05/30,14:41:06,11,08,1, 11.9,1,1, 27.873, 10704.021, 366.434, 52947.711 24/05/30,14:41:06,12,08,1, 11.9,1,1, 27.873, 10705.532, 368.331, 52951.393 24/05/30,14:41:06,13,08,1, 11.9,1,1, 27.873, 10705.231, 366.279, 52948.469 24/05/30,14:41:06,14,08,1, 11.9,1,1, 27.873, 10704.522, 367.276, 52949.097 24/05/30,14:41:06,15,08,1, 11.9,1,1, 27.873, 10705.838, 367.681, 52950.827 24/05/30,14:41:06,16,08,1, 11.9,1,1, 27.873, 10704.326, 365.863, 52947.107 24/05/30,14:41:06,17,08,1, 11.9,1,1, 27.873, 10704.600, 367.883, 52950.068 24/05/30,14:41:06,18,08,1, 11.9,1,1, 27.873, 10705.326, 366.889, 52949.425 24/05/30,14:41:06,19,08,1, 11.9,1,1, 27.873, 10704.020, 366.451, 52947.730 24/05/30,14:41:07,00,08,1, 11.9,1,1, 27.871, 10704.017, 366.451, 52947.730 24/05/30,14:41:07,01,08,1, 11.9,1,1, 27.871, 10704.823, 368.014, 52950.093 24/05/30,14:41:07,02,08,1, 11.9,1,1, 27.871, 10705.017, 366.999, 52949.243 24/05/30,14:41:07,03,08,1, 11.9,1,1, 27.871, 10704.194, 366.599, 52948.188 24/05/30,14:41:07,04,08,1, 11.9,1,1, 27.871, 10705.553, 368.359, 52951.051 24/05/30,14:41:07,05,08,1, 11.9,1,1, 27.871, 10705.003, 366.457, 52948.720 24/05/30,14:41:07,06,08,1, 11.9,1,1, 27.871, 10704.782, 367.449, 52949.519 24/05/30,14:41:07,07,08,1, 11.9,1,1, 27.871, 10705.639, 367.727, 52950.324 24/05/30,14:41:07,08,08,1, 11.9,1,1, 27.871, 10704.274, 366.058, 52947.582 24/05/30,14:41:07,09,08,1, 11.9,1,1, 27.871, 10704.789, 368.021, 52950.057 24/05/30,14:41:07,10,08,1, 11.9,1,1, 27.871, 10705.053, 366.981, 52949.201 24/05/30,14:41:07,11,08,1, 11.9,1,1, 27.871, 10704.200, 366.723, 52948.281 24/05/30,14:41:07,12,08,1, 11.9,1,1, 27.871, 10705.560, 368.382, 52950.936 24/05/30,14:41:07,13,08,1, 11.9,1,1, 27.871, 10705.060, 366.479, 52948.569 24/05/30,14:41:07,14,08,1, 11.9,1,1, 27.871, 10704.761, 367.468, 52949.522 24/05/30,14:41:07,15,08,1, 11.9,1,1, 27.871, 10705.700, 367.788, 52950.354 24/05/30,14:41:07,16,08,1, 11.9,1,1, 27.871, 10704.259, 366.085, 52947.598 24/05/30,14:41:07,17,08,1, 11.9,1,1, 27.871, 10704.829, 368.042, 52950.162 24/05/30,14:41:07,18,08,1, 11.9,1,1, 27.871, 10705.001, 366.997, 52949.159 24/05/30,14:41:07,19,08,1, 11.9,1,1, 27.871, 10704.147, 366.714, 52948.265 24/05/30,14:41:08,00,08,1, 11.9,1,1, 27.877, 10704.142, 366.714, 52948.265 24/05/30,14:41:08,01,08,1, 11.9,1,1, 27.877, 10704.765, 368.124, 52949.941 24/05/30,14:41:08,02,08,1, 11.9,1,1, 27.877, 10705.096, 367.084, 52949.192 24/05/30,14:41:08,03,08,1, 11.9,1,1, 27.877, 10704.089, 366.774, 52948.213 24/05/30,14:41:08,04,08,1, 11.9,1,1, 27.877, 10705.495, 368.501, 52950.992 24/05/30,14:41:08,05,08,1, 11.9,1,1, 27.877, 10705.018, 366.587, 52948.641 24/05/30,14:41:08,06,08,1, 11.9,1,1, 27.877, 10704.737, 367.561, 52949.464 24/05/30,14:41:08,07,08,1, 11.9,1,1, 27.877, 10705.618, 367.928, 52950.433 24/05/30,14:41:08,08,08,1, 11.9,1,1, 27.877, 10704.318, 366.172, 52947.705 24/05/30,14:41:08,09,08,1, 11.9,1,1, 27.877, 10704.779, 368.172, 52950.098 24/05/30,14:41:08,10,08,1, 11.9,1,1, 27.877, 10705.042, 367.176, 52949.270 24/05/30,14:41:08,11,08,1, 11.9,1,1, 27.877, 10704.134, 366.837, 52948.263 24/05/30,14:41:08,12,08,1, 11.9,1,1, 27.877, 10705.509, 368.534, 52951.069 24/05/30,14:41:08,13,08,1, 11.9,1,1, 27.877, 10705.017, 366.602, 52948.706 24/05/30,14:41:08,14,08,1, 11.9,1,1, 27.877, 10704.723, 367.597, 52949.617 24/05/30,14:41:08,15,08,1, 11.9,1,1, 27.877, 10705.608, 367.923, 52950.629 24/05/30,14:41:08,16,08,1, 11.9,1,1, 27.877, 10704.252, 366.211, 52947.694 24/05/30,14:41:08,17,08,1, 11.9,1,1, 27.877, 10704.785, 368.120, 52950.008 24/05/30,14:41:08,18,08,1, 11.9,1,1, 27.877, 10705.070, 367.128, 52949.280 24/05/30,14:41:08,19,08,1, 11.9,1,1, 27.877, 10704.128, 366.809, 52948.281 24/05/30,14:41:09,00,09,1, 11.9,1,1, 27.873, 10704.125, 366.809, 52948.281 24/05/30,14:41:09,01,09,1, 11.9,1,1, 27.873, 10704.741, 368.244, 52950.152 24/05/30,14:41:09,02,09,1, 11.9,1,1, 27.873, 10704.980, 367.346, 52949.423 24/05/30,14:41:09,03,09,1, 11.9,1,1, 27.873, 10704.082, 366.913, 52948.185 24/05/30,14:41:09,04,09,1, 11.9,1,1, 27.873, 10705.419, 368.660, 52951.081 24/05/30,14:41:09,05,09,1, 11.9,1,1, 27.873, 10704.987, 366.792, 52948.811 24/05/30,14:41:09,06,09,1, 11.9,1,1, 27.873, 10704.664, 367.660, 52949.533 24/05/30,14:41:09,07,09,1, 11.9,1,1, 27.873, 10705.674, 368.100, 52950.629 24/05/30,14:41:09,08,09,1, 11.9,1,1, 27.873, 10704.341, 366.322, 52947.872 24/05/30,14:41:09,09,09,1, 11.9,1,1, 27.873, 10704.712, 368.255, 52950.083 24/05/30,14:41:09,10,09,1, 11.9,1,1, 27.873, 10704.974, 367.364, 52949.237 24/05/30,14:41:09,11,09,1, 11.9,1,1, 27.873, 10704.075, 366.911, 52948.164 24/05/30,14:41:09,12,09,1, 11.9,1,1, 27.873, 10705.394, 368.645, 52951.120 24/05/30,14:41:09,13,09,1, 11.9,1,1, 27.873, 10704.991, 366.827, 52948.743 24/05/30,14:41:09,14,09,1, 11.9,1,1, 27.873, 10704.736, 367.725, 52949.464 24/05/30,14:41:09,15,09,1, 11.9,1,1, 27.873, 10705.690, 368.195, 52950.638 24/05/30,14:41:09,16,09,1, 11.9,1,1, 27.873, 10704.352, 366.347, 52947.862 24/05/30,14:41:09,17,09,1, 11.9,1,1, 27.873, 10704.761, 368.251, 52950.136 24/05/30,14:41:09,18,09,1, 11.9,1,1, 27.873, 10705.061, 367.369, 52949.294 24/05/30,14:41:09,19,09,1, 11.9,1,1, 27.873, 10704.098, 366.964, 52948.272 24/05/30,14:41:10,00,09,1, 11.9,1,1, 27.869, 10704.092, 366.964, 52948.272 24/05/30,14:41:10,01,09,1, 11.9,1,1, 27.869, 10704.781, 368.366, 52950.015 24/05/30,14:41:10,02,09,1, 11.9,1,1, 27.869, 10705.083, 367.557, 52949.465 24/05/30,14:41:10,03,09,1, 11.9,1,1, 27.869, 10704.007, 366.946, 52948.172 24/05/30,14:41:10,04,09,1, 11.9,1,1, 27.869, 10705.382, 368.875, 52951.051 24/05/30,14:41:10,05,09,1, 11.9,1,1, 27.869, 10704.992, 366.986, 52948.891 24/05/30,14:41:10,06,09,1, 11.9,1,1, 27.869, 10704.702, 367.795, 52949.522 24/05/30,14:41:10,07,09,1, 11.9,1,1, 27.869, 10705.716, 368.357, 52950.802 24/05/30,14:41:10,08,09,1, 11.9,1,1, 27.869, 10704.367, 366.502, 52947.902 24/05/30,14:41:10,09,09,1, 11.9,1,1, 27.869, 10704.754, 368.310, 52950.082 24/05/30,14:41:10,10,09,1, 11.9,1,1, 27.869, 10705.049, 367.530, 52949.434 24/05/30,14:41:10,11,09,1, 11.9,1,1, 27.869, 10704.010, 366.956, 52948.105 24/05/30,14:41:10,12,09,1, 11.9,1,1, 27.869, 10705.327, 368.818, 52951.018 24/05/30,14:41:10,13,09,1, 11.9,1,1, 27.869, 10705.049, 366.994, 52948.901 24/05/30,14:41:10,14,09,1, 11.9,1,1, 27.869, 10704.685, 367.811, 52949.466 24/05/30,14:41:10,15,09,1, 11.9,1,1, 27.869, 10705.700, 368.404, 52950.847 24/05/30,14:41:10,16,09,1, 11.9,1,1, 27.869, 10704.400, 366.510, 52948.004 24/05/30,14:41:10,17,09,1, 11.9,1,1, 27.869, 10704.739, 368.393, 52950.060 24/05/30,14:41:10,18,09,1, 11.9,1,1, 27.869, 10705.088, 367.536, 52949.452 24/05/30,14:41:10,19,09,1, 11.9,1,1, 27.869, 10704.028, 366.904, 52948.219 24/05/30,14:41:11,00,09,1, 11.8,1,1, 27.872, 10704.025, 366.904, 52948.219 24/05/30,14:41:11,01,09,1, 11.8,1,1, 27.872, 10704.719, 368.404, 52949.972 24/05/30,14:41:11,02,09,1, 11.8,1,1, 27.872, 10705.122, 367.753, 52949.594 24/05/30,14:41:11,03,09,1, 11.8,1,1, 27.872, 10703.991, 367.029, 52947.989 24/05/30,14:41:11,04,09,1, 11.8,1,1, 27.872, 10705.179, 368.914, 52950.840 24/05/30,14:41:11,05,09,1, 11.8,1,1, 27.872, 10705.001, 367.223, 52948.990 24/05/30,14:41:11,06,09,1, 11.8,1,1, 27.872, 10704.572, 367.860, 52949.332 24/05/30,14:41:11,07,09,1, 11.8,1,1, 27.872, 10705.737, 368.669, 52950.978 24/05/30,14:41:11,08,09,1, 11.8,1,1, 27.872, 10704.538, 366.734, 52948.159 24/05/30,14:41:11,09,09,1, 11.8,1,1, 27.872, 10704.700, 368.428, 52949.980 24/05/30,14:41:11,10,09,1, 11.8,1,1, 27.872, 10705.120, 367.821, 52949.667 24/05/30,14:41:11,11,09,1, 11.8,1,1, 27.872, 10703.967, 366.962, 52947.926 24/05/30,14:41:11,12,09,1, 11.8,1,1, 27.872, 10705.192, 368.929, 52950.814 24/05/30,14:41:11,13,09,1, 11.8,1,1, 27.872, 10705.012, 367.264, 52948.982 24/05/30,14:41:11,14,09,1, 11.8,1,1, 27.872, 10704.613, 367.894, 52949.290 24/05/30,14:41:11,15,09,1, 11.8,1,1, 27.872, 10705.714, 368.684, 52950.975 24/05/30,14:41:11,16,09,1, 11.8,1,1, 27.872, 10704.587, 366.723, 52948.052 24/05/30,14:41:11,17,09,1, 11.8,1,1, 27.872, 10704.714, 368.444, 52949.857 24/05/30,14:41:11,18,09,1, 11.8,1,1, 27.872, 10705.122, 367.869, 52949.645 24/05/30,14:41:11,19,09,1, 11.8,1,1, 27.872, 10703.948, 367.038, 52947.979 24/05/30,14:41:12,00,09,1, 11.9,1,1, 27.867, 10703.942, 367.038, 52947.979 24/05/30,14:41:12,01,09,1, 11.9,1,1, 27.867, 10704.676, 368.473, 52949.964 24/05/30,14:41:12,02,09,1, 11.9,1,1, 27.867, 10705.179, 368.063, 52949.847 24/05/30,14:41:12,03,09,1, 11.9,1,1, 27.867, 10703.959, 367.035, 52947.802 24/05/30,14:41:12,04,09,1, 11.9,1,1, 27.867, 10704.997, 369.087, 52950.761 24/05/30,14:41:12,05,09,1, 11.9,1,1, 27.867, 10704.930, 367.470, 52949.129 24/05/30,14:41:12,06,09,1, 11.9,1,1, 27.867, 10704.417, 367.880, 52949.196 24/05/30,14:41:12,07,09,1, 11.9,1,1, 27.867, 10705.694, 368.948, 52951.124 24/05/30,14:41:12,08,09,1, 11.9,1,1, 27.867, 10704.645, 366.963, 52948.348 24/05/30,14:41:12,09,09,1, 11.9,1,1, 27.867, 10704.673, 368.514, 52949.885 24/05/30,14:41:12,10,09,1, 11.9,1,1, 27.867, 10705.203, 368.139, 52949.889 24/05/30,14:41:12,11,09,1, 11.9,1,1, 27.867, 10703.942, 367.044, 52947.887 24/05/30,14:41:12,12,09,1, 11.9,1,1, 27.867, 10704.982, 369.039, 52950.785 24/05/30,14:41:12,13,09,1, 11.9,1,1, 27.867, 10704.980, 367.540, 52949.144 24/05/30,14:41:12,14,09,1, 11.9,1,1, 27.867, 10704.407, 367.930, 52949.146 24/05/30,14:41:12,15,09,1, 11.9,1,1, 27.867, 10705.666, 369.012, 52951.233 24/05/30,14:41:12,16,09,1, 11.9,1,1, 27.867, 10704.639, 366.968, 52948.304 24/05/30,14:41:12,17,09,1, 11.9,1,1, 27.867, 10704.684, 368.469, 52949.958 24/05/30,14:41:12,18,09,1, 11.9,1,1, 27.867, 10705.197, 368.168, 52949.962 24/05/30,14:41:12,19,09,1, 11.9,1,1, 27.867, 10703.945, 367.044, 52947.887 24/05/30,14:41:13,00,09,1, 11.9,1,1, 27.868, 10703.942, 367.044, 52947.887 24/05/30,14:41:13,01,09,1, 11.9,1,1, 27.868, 10704.762, 368.486, 52949.933 24/05/30,14:41:13,02,09,1, 11.9,1,1, 27.868, 10705.374, 368.425, 52950.230 24/05/30,14:41:13,03,09,1, 11.9,1,1, 27.868, 10703.983, 367.058, 52947.891 24/05/30,14:41:13,04,09,1, 11.9,1,1, 27.868, 10704.882, 369.097, 52950.614 24/05/30,14:41:13,05,09,1, 11.9,1,1, 27.868, 10704.908, 367.768, 52949.231 24/05/30,14:41:13,06,09,1, 11.9,1,1, 27.868, 10704.313, 367.832, 52948.979 24/05/30,14:41:13,07,09,1, 11.9,1,1, 27.868, 10705.669, 369.202, 52951.355 24/05/30,14:41:13,08,09,1, 11.9,1,1, 27.868, 10704.836, 367.211, 52948.568 24/05/30,14:41:13,09,09,1, 11.9,1,1, 27.868, 10704.722, 368.538, 52949.976 24/05/30,14:41:13,10,09,1, 11.9,1,1, 27.868, 10705.335, 368.395, 52950.209 24/05/30,14:41:13,11,09,1, 11.9,1,1, 27.868, 10704.009, 367.010, 52947.835 24/05/30,14:41:13,12,09,1, 11.9,1,1, 27.868, 10704.843, 369.095, 52950.547 24/05/30,14:41:13,13,09,1, 11.9,1,1, 27.868, 10704.940, 367.808, 52949.301 24/05/30,14:41:13,14,09,1, 11.9,1,1, 27.868, 10704.345, 367.822, 52948.909 24/05/30,14:41:13,15,09,1, 11.9,1,1, 27.868, 10705.662, 369.239, 52951.374 24/05/30,14:41:13,16,09,1, 11.9,1,1, 27.868, 10704.768, 367.178, 52948.583 24/05/30,14:41:13,17,09,1, 11.9,1,1, 27.868, 10704.694, 368.529, 52949.941 24/05/30,14:41:13,18,09,1, 11.9,1,1, 27.868, 10705.379, 368.423, 52950.304 24/05/30,14:41:13,19,09,1, 11.9,1,1, 27.868, 10704.012, 367.036, 52947.796 24/05/30,14:41:14,00,09,1, 11.9,1,1, 27.867, 10704.008, 367.036, 52947.796 24/05/30,14:41:14,01,09,1, 11.9,1,1, 27.867, 10704.688, 368.539, 52949.885 24/05/30,14:41:14,02,09,1, 11.9,1,1, 27.867, 10705.493, 368.743, 52950.645 24/05/30,14:41:14,03,09,1, 11.9,1,1, 27.867, 10704.141, 367.112, 52947.971 24/05/30,14:41:14,04,09,1, 11.9,1,1, 27.867, 10704.699, 369.122, 52950.471 24/05/30,14:41:14,05,09,1, 11.9,1,1, 27.867, 10704.969, 367.992, 52949.414 24/05/30,14:41:14,06,09,1, 11.9,1,1, 27.867, 10704.120, 367.834, 52948.729 24/05/30,14:41:14,07,09,1, 11.9,1,1, 27.867, 10705.516, 369.456, 52951.348 24/05/30,14:41:14,08,09,1, 11.9,1,1, 27.867, 10704.918, 367.449, 52948.861 24/05/30,14:41:14,09,09,1, 11.9,1,1, 27.867, 10704.701, 368.513, 52949.883 24/05/30,14:41:14,10,09,1, 11.9,1,1, 27.867, 10705.525, 368.791, 52950.716 24/05/30,14:41:14,11,09,1, 11.9,1,1, 27.867, 10704.151, 367.093, 52947.938 24/05/30,14:41:14,12,09,1, 11.9,1,1, 27.867, 10704.697, 369.075, 52950.388 24/05/30,14:41:14,13,09,1, 11.9,1,1, 27.867, 10705.007, 368.021, 52949.473 24/05/30,14:41:14,14,09,1, 11.9,1,1, 27.867, 10704.144, 367.778, 52948.774 24/05/30,14:41:14,15,09,1, 11.9,1,1, 27.867, 10705.502, 369.447, 52951.360 24/05/30,14:41:14,16,09,1, 11.9,1,1, 27.867, 10704.924, 367.468, 52948.891 24/05/30,14:41:14,17,09,1, 11.9,1,1, 27.867, 10704.722, 368.515, 52949.891 24/05/30,14:41:14,18,09,1, 11.9,1,1, 27.867, 10705.566, 368.815, 52950.743 24/05/30,14:41:14,19,09,1, 11.9,1,1, 27.867, 10704.176, 367.129, 52947.865 24/05/30,14:41:15,00,09,1, 11.9,1,1, 27.871, 10704.175, 367.129, 52947.865 24/05/30,14:41:15,01,09,1, 11.9,1,1, 27.871, 10704.610, 368.570, 52949.700 24/05/30,14:41:15,02,09,1, 11.9,1,1, 27.871, 10705.690, 369.077, 52950.975 24/05/30,14:41:15,03,09,1, 11.9,1,1, 27.871, 10704.346, 367.234, 52948.114 24/05/30,14:41:15,04,09,1, 11.9,1,1, 27.871, 10704.660, 369.059, 52950.321 24/05/30,14:41:15,05,09,1, 11.9,1,1, 27.871, 10705.031, 368.200, 52949.626 24/05/30,14:41:15,06,09,1, 11.9,1,1, 27.871, 10704.021, 367.751, 52948.361 24/05/30,14:41:15,07,09,1, 11.9,1,1, 27.871, 10705.356, 369.569, 52951.244 24/05/30,14:41:15,08,09,1, 11.9,1,1, 27.871, 10704.962, 367.721, 52949.015 24/05/30,14:41:15,09,09,1, 11.9,1,1, 27.871, 10704.621, 368.518, 52949.646 24/05/30,14:41:15,10,09,1, 11.9,1,1, 27.871, 10705.651, 369.110, 52951.082 24/05/30,14:41:15,11,09,1, 11.9,1,1, 27.871, 10704.342, 367.252, 52948.083 24/05/30,14:41:15,12,09,1, 11.9,1,1, 27.871, 10704.652, 369.118, 52950.289 24/05/30,14:41:15,13,09,1, 11.9,1,1, 27.871, 10705.042, 368.275, 52949.587 24/05/30,14:41:15,14,09,1, 11.9,1,1, 27.871, 10703.966, 367.671, 52948.209 24/05/30,14:41:15,15,09,1, 11.9,1,1, 27.871, 10705.349, 369.546, 52951.321 24/05/30,14:41:15,16,09,1, 11.9,1,1, 27.871, 10705.015, 367.698, 52949.042 24/05/30,14:41:15,17,09,1, 11.9,1,1, 27.871, 10704.671, 368.574, 52949.716 24/05/30,14:41:15,18,09,1, 11.9,1,1, 27.871, 10705.679, 369.137, 52951.041 24/05/30,14:41:15,19,09,1, 11.9,1,1, 27.871, 10704.381, 367.231, 52948.037 24/05/30,14:41:16,00,09,1, 11.9,1,1, 27.870, 10704.376, 367.231, 52948.037 24/05/30,14:41:16,01,09,1, 11.9,1,1, 27.870, 10704.536, 368.548, 52949.598 24/05/30,14:41:16,02,09,1, 11.9,1,1, 27.870, 10705.673, 369.394, 52951.287 24/05/30,14:41:16,03,09,1, 11.9,1,1, 27.870, 10704.553, 367.413, 52948.287 24/05/30,14:41:16,04,09,1, 11.9,1,1, 27.870, 10704.662, 369.120, 52950.230 24/05/30,14:41:16,05,09,1, 11.9,1,1, 27.870, 10705.174, 368.553, 52949.931 24/05/30,14:41:16,06,09,1, 11.9,1,1, 27.870, 10703.955, 367.636, 52948.174 24/05/30,14:41:16,07,09,1, 11.9,1,1, 27.870, 10705.093, 369.648, 52951.155 24/05/30,14:41:16,08,09,1, 11.9,1,1, 27.870, 10705.005, 367.957, 52949.278 24/05/30,14:41:16,09,09,1, 11.9,1,1, 27.870, 10704.533, 368.545, 52949.496 24/05/30,14:41:16,10,09,1, 11.9,1,1, 27.870, 10705.728, 369.440, 52951.299 24/05/30,14:41:16,11,09,1, 11.9,1,1, 27.870, 10704.541, 367.433, 52948.332 24/05/30,14:41:16,12,09,1, 11.9,1,1, 27.870, 10704.715, 369.081, 52950.083 24/05/30,14:41:16,13,09,1, 11.9,1,1, 27.870, 10705.175, 368.599, 52949.892 24/05/30,14:41:16,14,09,1, 11.9,1,1, 27.870, 10703.954, 367.663, 52948.090 24/05/30,14:41:16,15,09,1, 11.9,1,1, 27.870, 10705.070, 369.673, 52951.118 24/05/30,14:41:16,16,09,1, 11.9,1,1, 27.870, 10705.015, 368.003, 52949.285 24/05/30,14:41:16,17,09,1, 11.9,1,1, 27.870, 10704.524, 368.539, 52949.576 24/05/30,14:41:16,18,09,1, 11.9,1,1, 27.870, 10705.756, 369.455, 52951.401 24/05/30,14:41:16,19,09,1, 11.9,1,1, 27.870, 10704.576, 367.467, 52948.404 24/05/30,14:41:17,00,09,1, 11.9,1,1, 27.869, 10704.576, 367.467, 52948.404 24/05/30,14:41:17,01,09,1, 11.9,1,1, 27.869, 10704.421, 368.509, 52949.319 24/05/30,14:41:17,02,09,1, 11.9,1,1, 27.869, 10705.670, 369.689, 52951.395 24/05/30,14:41:17,03,09,1, 11.9,1,1, 27.869, 10704.735, 367.692, 52948.526 24/05/30,14:41:17,04,09,1, 11.9,1,1, 27.869, 10704.703, 369.115, 52950.111 24/05/30,14:41:17,05,09,1, 11.9,1,1, 27.869, 10705.227, 368.888, 52950.224 24/05/30,14:41:17,06,09,1, 11.9,1,1, 27.869, 10703.984, 367.710, 52948.084 24/05/30,14:41:17,07,09,1, 11.9,1,1, 27.869, 10704.894, 369.710, 52950.886 24/05/30,14:41:17,08,09,1, 11.9,1,1, 27.869, 10704.942, 368.310, 52949.504 24/05/30,14:41:17,09,09,1, 11.9,1,1, 27.869, 10704.405, 368.554, 52949.311 24/05/30,14:41:17,10,09,1, 11.9,1,1, 27.869, 10705.678, 369.767, 52951.469 24/05/30,14:41:17,11,09,1, 11.9,1,1, 27.869, 10704.814, 367.744, 52948.713 24/05/30,14:41:17,12,09,1, 11.9,1,1, 27.869, 10704.663, 369.141, 52950.084 24/05/30,14:41:17,13,09,1, 11.9,1,1, 27.869, 10705.257, 368.906, 52950.230 24/05/30,14:41:17,14,09,1, 11.9,1,1, 27.869, 10703.994, 367.691, 52948.068 24/05/30,14:41:17,15,09,1, 11.9,1,1, 27.869, 10704.913, 369.759, 52950.846 24/05/30,14:41:17,16,09,1, 11.9,1,1, 27.869, 10704.933, 368.317, 52949.458 24/05/30,14:41:17,17,09,1, 11.9,1,1, 27.869, 10704.360, 368.535, 52949.311 24/05/30,14:41:17,18,09,1, 11.9,1,1, 27.869, 10705.639, 369.770, 52951.496 24/05/30,14:41:17,19,09,1, 11.9,1,1, 27.869, 10704.716, 367.724, 52948.701 24/05/30,14:41:18,00,09,1, 11.9,1,1, 27.867, 10704.709, 367.724, 52948.701 24/05/30,14:41:18,01,09,1, 11.9,1,1, 27.867, 10704.251, 368.533, 52949.109 24/05/30,14:41:18,02,09,1, 11.9,1,1, 27.867, 10705.571, 369.956, 52951.531 24/05/30,14:41:18,03,09,1, 11.9,1,1, 27.867, 10704.855, 367.936, 52948.945 24/05/30,14:41:18,04,09,1, 11.9,1,1, 27.867, 10704.649, 369.211, 52950.097 24/05/30,14:41:18,05,09,1, 11.9,1,1, 27.867, 10705.366, 369.188, 52950.550 24/05/30,14:41:18,06,09,1, 11.9,1,1, 27.867, 10703.990, 367.756, 52948.034 24/05/30,14:41:18,07,09,1, 11.9,1,1, 27.867, 10704.825, 369.811, 52950.703 24/05/30,14:41:18,08,09,1, 11.9,1,1, 27.867, 10704.925, 368.538, 52949.548 24/05/30,14:41:18,09,09,1, 11.9,1,1, 27.867, 10704.267, 368.519, 52949.056 24/05/30,14:41:18,10,09,1, 11.9,1,1, 27.867, 10705.529, 369.968, 52951.522 24/05/30,14:41:18,11,09,1, 11.9,1,1, 27.867, 10704.850, 367.993, 52948.856 24/05/30,14:41:18,12,09,1, 11.9,1,1, 27.867, 10704.720, 369.210, 52950.072 24/05/30,14:41:18,13,09,1, 11.9,1,1, 27.867, 10705.347, 369.256, 52950.612 24/05/30,14:41:18,14,09,1, 11.9,1,1, 27.867, 10704.045, 367.767, 52948.132 24/05/30,14:41:18,15,09,1, 11.9,1,1, 27.867, 10704.770, 369.821, 52950.743 24/05/30,14:41:18,16,09,1, 11.9,1,1, 27.867, 10704.885, 368.548, 52949.562 24/05/30,14:41:18,17,09,1, 11.9,1,1, 27.867, 10704.181, 368.547, 52949.040 24/05/30,14:41:18,18,09,1, 11.9,1,1, 27.867, 10705.559, 370.010, 52951.538 24/05/30,14:41:18,19,09,1, 11.9,1,1, 27.867, 10704.852, 368.016, 52948.989 24/05/30,14:41:19,00,09,1, 11.9,1,1, 27.873, 10704.851, 368.016, 52948.989 24/05/30,14:41:19,01,09,1, 11.9,1,1, 27.873, 10704.022, 368.518, 52948.848 24/05/30,14:41:19,02,09,1, 11.9,1,1, 27.873, 10705.412, 370.216, 52951.620 24/05/30,14:41:19,03,09,1, 11.9,1,1, 27.873, 10704.876, 368.268, 52949.155 24/05/30,14:41:19,04,09,1, 11.9,1,1, 27.873, 10704.591, 369.304, 52950.109 24/05/30,14:41:19,05,09,1, 11.9,1,1, 27.873, 10705.472, 369.578, 52950.923 24/05/30,14:41:19,06,09,1, 11.9,1,1, 27.873, 10704.069, 367.909, 52948.217 24/05/30,14:41:19,07,09,1, 11.9,1,1, 27.873, 10704.635, 369.893, 52950.539 24/05/30,14:41:19,08,09,1, 11.9,1,1, 27.873, 10704.813, 368.866, 52949.769 24/05/30,14:41:19,09,09,1, 11.9,1,1, 27.873, 10703.978, 368.546, 52948.855 24/05/30,14:41:19,10,09,1, 11.9,1,1, 27.873, 10705.344, 370.269, 52951.622 24/05/30,14:41:19,11,09,1, 11.9,1,1, 27.873, 10704.815, 368.318, 52949.130 24/05/30,14:41:19,12,09,1, 11.9,1,1, 27.873, 10704.569, 369.348, 52950.032 24/05/30,14:41:19,13,09,1, 11.9,1,1, 27.873, 10705.490, 369.677, 52950.996 24/05/30,14:41:19,14,09,1, 11.9,1,1, 27.873, 10704.157, 367.936, 52948.234 24/05/30,14:41:19,15,09,1, 11.9,1,1, 27.873, 10704.612, 369.908, 52950.684 24/05/30,14:41:19,16,09,1, 11.9,1,1, 27.873, 10704.869, 368.897, 52949.881 24/05/30,14:41:19,17,09,1, 11.9,1,1, 27.873, 10703.941, 368.575, 52948.777 24/05/30,14:41:19,18,09,1, 11.9,1,1, 27.873, 10705.310, 370.320, 52951.548 24/05/30,14:41:19,19,09,1, 11.9,1,1, 27.873, 10704.801, 368.377, 52949.223 24/05/30,14:41:20,00,08,1, 11.9,1,1, 27.868, 10704.793, 368.377, 52949.223 24/05/30,14:41:20,01,08,1, 11.9,1,1, 27.868, 10703.902, 368.539, 52948.626 24/05/30,14:41:20,02,08,1, 11.9,1,1, 27.868, 10705.212, 370.409, 52951.569 24/05/30,14:41:20,03,08,1, 11.9,1,1, 27.868, 10704.894, 368.573, 52949.446 24/05/30,14:41:20,04,08,1, 11.9,1,1, 27.868, 10704.513, 369.371, 52949.920 24/05/30,14:41:20,05,08,1, 11.9,1,1, 27.868, 10705.550, 369.941, 52951.180 24/05/30,14:41:20,06,08,1, 11.9,1,1, 27.868, 10704.279, 368.121, 52948.308 24/05/30,14:41:20,07,08,1, 11.9,1,1, 27.868, 10704.610, 369.960, 52950.533 24/05/30,14:41:20,08,08,1, 11.9,1,1, 27.868, 10704.901, 369.176, 52949.950 24/05/30,14:41:20,09,08,1, 11.9,1,1, 27.868, 10703.827, 368.560, 52948.536 24/05/30,14:41:20,10,08,1, 11.9,1,1, 27.868, 10705.153, 370.451, 52951.371 24/05/30,14:41:20,11,08,1, 11.9,1,1, 27.868, 10704.877, 368.614, 52949.377 24/05/30,14:41:20,12,08,1, 11.9,1,1, 27.868, 10704.504, 369.417, 52949.832 24/05/30,14:41:20,13,08,1, 11.9,1,1, 27.868, 10705.581, 370.007, 52951.331 24/05/30,14:41:20,14,08,1, 11.9,1,1, 27.868, 10704.281, 368.146, 52948.550 24/05/30,14:41:20,15,08,1, 11.9,1,1, 27.868, 10704.532, 369.953, 52950.470 24/05/30,14:41:20,16,08,1, 11.9,1,1, 27.868, 10704.941, 369.183, 52949.924 24/05/30,14:41:20,17,08,1, 11.9,1,1, 27.868, 10703.891, 368.541, 52948.533 24/05/30,14:41:20,18,08,1, 11.9,1,1, 27.868, 10705.124, 370.453, 52951.526 24/05/30,14:41:20,19,08,1, 11.9,1,1, 27.868, 10704.877, 368.664, 52949.473 24/05/30,14:41:21,00,08,1, 11.9,1,1, 27.867, 10704.876, 368.664, 52949.473 24/05/30,14:41:21,01,08,1, 11.9,1,1, 27.867, 10703.793, 368.546, 52948.565 24/05/30,14:41:21,02,08,1, 11.9,1,1, 27.867, 10705.010, 370.529, 52951.473 24/05/30,14:41:21,03,08,1, 11.9,1,1, 27.867, 10704.879, 368.834, 52949.563 24/05/30,14:41:21,04,08,1, 11.9,1,1, 27.867, 10704.408, 369.345, 52949.829 24/05/30,14:41:21,05,08,1, 11.9,1,1, 27.867, 10705.557, 370.245, 52951.578 24/05/30,14:41:21,06,08,1, 11.9,1,1, 27.867, 10704.427, 368.239, 52948.604 24/05/30,14:41:21,07,08,1, 11.9,1,1, 27.867, 10704.583, 369.960, 52950.506 24/05/30,14:41:21,08,08,1, 11.9,1,1, 27.867, 10704.992, 369.438, 52950.225 24/05/30,14:41:21,09,08,1, 11.9,1,1, 27.867, 10703.854, 368.522, 52948.462 24/05/30,14:41:21,10,08,1, 11.9,1,1, 27.867, 10704.996, 370.507, 52951.410 24/05/30,14:41:21,11,08,1, 11.9,1,1, 27.867, 10704.873, 368.848, 52949.617 24/05/30,14:41:21,12,08,1, 11.9,1,1, 27.867, 10704.417, 369.376, 52949.811 24/05/30,14:41:21,13,08,1, 11.9,1,1, 27.867, 10705.599, 370.339, 52951.611 24/05/30,14:41:21,14,08,1, 11.9,1,1, 27.867, 10704.472, 368.286, 52948.722 24/05/30,14:41:21,15,08,1, 11.9,1,1, 27.867, 10704.548, 369.973, 52950.367 24/05/30,14:41:21,16,08,1, 11.9,1,1, 27.867, 10705.013, 369.433, 52950.281 24/05/30,14:41:21,17,08,1, 11.9,1,1, 27.867, 10703.832, 368.488, 52948.417 24/05/30,14:41:21,18,08,1, 11.9,1,1, 27.867, 10704.985, 370.536, 52951.313 24/05/30,14:41:21,19,08,1, 11.9,1,1, 27.867, 10704.924, 368.908, 52949.587 24/05/30,14:41:22,00,08,1, 11.9,1,1, 27.868, 10704.918, 368.908, 52949.587 24/05/30,14:41:22,01,08,1, 11.9,1,1, 27.868, 10703.811, 368.495, 52948.337 24/05/30,14:41:22,02,08,1, 11.9,1,1, 27.868, 10704.883, 370.618, 52951.212 24/05/30,14:41:22,03,08,1, 11.9,1,1, 27.868, 10704.815, 369.037, 52949.619 24/05/30,14:41:22,04,08,1, 11.9,1,1, 27.868, 10704.267, 369.361, 52949.635 24/05/30,14:41:22,05,08,1, 11.9,1,1, 27.868, 10705.552, 370.575, 52951.684 24/05/30,14:41:22,06,08,1, 11.9,1,1, 27.868, 10704.524, 368.469, 52948.854 24/05/30,14:41:22,07,08,1, 11.9,1,1, 27.868, 10704.578, 369.995, 52950.492 24/05/30,14:41:22,08,08,1, 11.9,1,1, 27.868, 10705.101, 369.699, 52950.484 24/05/30,14:41:22,09,08,1, 11.9,1,1, 27.868, 10703.840, 368.576, 52948.305 24/05/30,14:41:22,10,08,1, 11.9,1,1, 27.868, 10704.849, 370.602, 52951.158 24/05/30,14:41:22,11,08,1, 11.9,1,1, 27.868, 10704.825, 369.114, 52949.714 24/05/30,14:41:22,12,08,1, 11.9,1,1, 27.868, 10704.283, 369.356, 52949.672 24/05/30,14:41:22,13,08,1, 11.9,1,1, 27.868, 10705.546, 370.553, 52951.762 24/05/30,14:41:22,14,08,1, 11.9,1,1, 27.868, 10704.555, 368.547, 52948.910 24/05/30,14:41:22,15,08,1, 11.9,1,1, 27.868, 10704.532, 370.001, 52950.377 24/05/30,14:41:22,16,08,1, 11.9,1,1, 27.868, 10705.164, 369.730, 52950.517 24/05/30,14:41:22,17,08,1, 11.9,1,1, 27.868, 10703.792, 368.540, 52948.360 24/05/30,14:41:22,18,08,1, 11.9,1,1, 27.868, 10704.761, 370.566, 52951.209 24/05/30,14:41:22,19,08,1, 11.9,1,1, 27.868, 10704.911, 369.096, 52949.682 24/05/30,14:41:23,00,09,1, 11.9,1,1, 27.866, 10704.910, 369.096, 52949.682 24/05/30,14:41:23,01,09,1, 11.9,1,1, 27.866, 10703.834, 368.649, 52948.341 24/05/30,14:41:23,02,09,1, 11.9,1,1, 27.866, 10704.729, 370.647, 52951.033 24/05/30,14:41:23,03,09,1, 11.9,1,1, 27.866, 10704.811, 369.311, 52949.694 24/05/30,14:41:23,04,09,1, 11.9,1,1, 27.866, 10704.169, 369.434, 52949.516 24/05/30,14:41:23,05,09,1, 11.9,1,1, 27.866, 10705.505, 370.785, 52951.868 24/05/30,14:41:23,06,09,1, 11.9,1,1, 27.866, 10704.606, 368.743, 52949.055 24/05/30,14:41:23,07,09,1, 11.9,1,1, 27.866, 10704.517, 370.114, 52950.374 24/05/30,14:41:23,08,09,1, 11.9,1,1, 27.866, 10705.217, 369.991, 52950.641 24/05/30,14:41:23,09,09,1, 11.9,1,1, 27.866, 10703.855, 368.626, 52948.300 24/05/30,14:41:23,10,09,1, 11.9,1,1, 27.866, 10704.729, 370.685, 52951.139 24/05/30,14:41:23,11,09,1, 11.9,1,1, 27.866, 10704.757, 369.336, 52949.684 24/05/30,14:41:23,12,09,1, 11.9,1,1, 27.866, 10704.127, 369.407, 52949.430 24/05/30,14:41:23,13,09,1, 11.9,1,1, 27.866, 10705.552, 370.795, 52951.728 24/05/30,14:41:23,14,09,1, 11.9,1,1, 27.866, 10704.673, 368.762, 52949.054 24/05/30,14:41:23,15,09,1, 11.9,1,1, 27.866, 10704.570, 370.137, 52950.350 24/05/30,14:41:23,16,09,1, 11.9,1,1, 27.866, 10705.229, 370.051, 52950.752 24/05/30,14:41:23,17,09,1, 11.9,1,1, 27.866, 10703.820, 368.629, 52948.241 24/05/30,14:41:23,18,09,1, 11.9,1,1, 27.866, 10704.692, 370.733, 52950.947 24/05/30,14:41:23,19,09,1, 11.9,1,1, 27.866, 10704.799, 369.324, 52949.760 24/05/30,14:41:24,00,08,1, 11.9,1,1, 27.868, 10704.793, 369.324, 52949.760 24/05/30,14:41:24,01,08,1, 11.9,1,1, 27.868, 10703.842, 368.800, 52948.363 24/05/30,14:41:24,02,08,1, 11.9,1,1, 27.868, 10704.668, 370.772, 52950.916 24/05/30,14:41:24,03,08,1, 11.9,1,1, 27.868, 10704.823, 369.559, 52949.823 24/05/30,14:41:24,04,08,1, 11.9,1,1, 27.868, 10704.044, 369.515, 52949.348 24/05/30,14:41:24,05,08,1, 11.9,1,1, 27.868, 10705.476, 371.013, 52951.880 24/05/30,14:41:24,06,08,1, 11.9,1,1, 27.868, 10704.743, 368.987, 52949.168 24/05/30,14:41:24,07,08,1, 11.9,1,1, 27.868, 10704.557, 370.239, 52950.487 24/05/30,14:41:24,08,08,1, 11.9,1,1, 27.868, 10705.357, 370.275, 52950.960 24/05/30,14:41:24,09,08,1, 11.9,1,1, 27.868, 10703.862, 368.793, 52948.426 24/05/30,14:41:24,10,08,1, 11.9,1,1, 27.868, 10704.643, 370.868, 52951.150 24/05/30,14:41:24,11,08,1, 11.9,1,1, 27.868, 10704.760, 369.578, 52949.782 24/05/30,14:41:24,12,08,1, 11.9,1,1, 27.868, 10704.054, 369.479, 52949.258 24/05/30,14:41:24,13,08,1, 11.9,1,1, 27.868, 10705.512, 371.039, 52951.949 24/05/30,14:41:24,14,08,1, 11.9,1,1, 27.868, 10704.653, 369.001, 52949.151 24/05/30,14:41:24,15,08,1, 11.9,1,1, 27.868, 10704.558, 370.239, 52950.336 24/05/30,14:41:24,16,08,1, 11.9,1,1, 27.868, 10705.313, 370.278, 52950.969 24/05/30,14:41:24,17,08,1, 11.9,1,1, 27.868, 10703.888, 368.784, 52948.319 24/05/30,14:41:24,18,08,1, 11.9,1,1, 27.868, 10704.634, 370.824, 52951.109 24/05/30,14:41:24,19,08,1, 11.9,1,1, 27.868, 10704.855, 369.606, 52949.989 24/05/30,14:41:25,00,08,1, 12.0,1,1, 27.867, 10704.851, 369.606, 52949.989 24/05/30,14:41:25,01,08,1, 12.0,1,1, 27.867, 10703.897, 368.912, 52948.373 24/05/30,14:41:25,02,08,1, 12.0,1,1, 27.867, 10704.626, 370.977, 52951.039 24/05/30,14:41:25,03,08,1, 12.0,1,1, 27.867, 10704.808, 369.801, 52949.912 24/05/30,14:41:25,04,08,1, 12.0,1,1, 27.867, 10703.979, 369.685, 52949.373 24/05/30,14:41:25,05,08,1, 12.0,1,1, 27.867, 10705.491, 371.229, 52952.003 24/05/30,14:41:25,06,08,1, 12.0,1,1, 27.867, 10704.704, 369.191, 52949.380 24/05/30,14:41:25,07,08,1, 12.0,1,1, 27.867, 10704.512, 370.409, 52950.434 24/05/30,14:41:25,08,08,1, 12.0,1,1, 27.867, 10705.323, 370.475, 52951.033 24/05/30,14:41:25,09,08,1, 12.0,1,1, 27.867, 10703.911, 368.956, 52948.479 24/05/30,14:41:25,10,08,1, 12.0,1,1, 27.867, 10704.650, 370.963, 52951.149 24/05/30,14:41:25,11,08,1, 12.0,1,1, 27.867, 10704.799, 369.789, 52949.912 24/05/30,14:41:25,12,08,1, 12.0,1,1, 27.867, 10704.023, 369.623, 52949.278 24/05/30,14:41:25,13,08,1, 12.0,1,1, 27.867, 10705.405, 371.233, 52951.906 24/05/30,14:41:25,14,08,1, 12.0,1,1, 27.867, 10704.765, 369.195, 52949.325 24/05/30,14:41:25,15,08,1, 12.0,1,1, 27.867, 10704.577, 370.420, 52950.415 24/05/30,14:41:25,16,08,1, 12.0,1,1, 27.867, 10705.281, 370.519, 52951.006 24/05/30,14:41:25,17,08,1, 12.0,1,1, 27.867, 10703.941, 368.957, 52948.399 24/05/30,14:41:25,18,08,1, 12.0,1,1, 27.867, 10704.595, 370.979, 52951.122 24/05/30,14:41:25,19,08,1, 12.0,1,1, 27.867, 10704.758, 369.750, 52949.890 24/05/30,14:41:26,00,09,1, 11.9,1,1, 27.864, 10704.751, 369.750, 52949.890 24/05/30,14:41:26,01,09,1, 11.9,1,1, 27.864, 10703.900, 369.109, 52948.397 24/05/30,14:41:26,02,09,1, 11.9,1,1, 27.864, 10704.577, 371.080, 52951.130 24/05/30,14:41:26,03,09,1, 11.9,1,1, 27.864, 10704.828, 369.989, 52950.021 24/05/30,14:41:26,04,09,1, 11.9,1,1, 27.864, 10703.977, 369.797, 52949.466 24/05/30,14:41:26,05,09,1, 11.9,1,1, 27.864, 10705.340, 371.414, 52952.072 24/05/30,14:41:26,06,09,1, 11.9,1,1, 27.864, 10704.742, 369.389, 52949.297 24/05/30,14:41:26,07,09,1, 11.9,1,1, 27.864, 10704.552, 370.575, 52950.558 24/05/30,14:41:26,08,09,1, 11.9,1,1, 27.864, 10705.298, 370.689, 52951.222 24/05/30,14:41:26,09,09,1, 11.9,1,1, 27.864, 10703.877, 369.083, 52948.451 24/05/30,14:41:26,10,09,1, 11.9,1,1, 27.864, 10704.613, 371.083, 52951.115 24/05/30,14:41:26,11,09,1, 11.9,1,1, 27.864, 10704.819, 369.983, 52950.100 24/05/30,14:41:26,12,09,1, 11.9,1,1, 27.864, 10703.992, 369.840, 52949.477 24/05/30,14:41:26,13,09,1, 11.9,1,1, 27.864, 10705.379, 371.374, 52952.097 24/05/30,14:41:26,14,09,1, 11.9,1,1, 27.864, 10704.699, 369.407, 52949.461 24/05/30,14:41:26,15,09,1, 11.9,1,1, 27.864, 10704.520, 370.591, 52950.536 24/05/30,14:41:26,16,09,1, 11.9,1,1, 27.864, 10705.332, 370.731, 52951.247 24/05/30,14:41:26,17,09,1, 11.9,1,1, 27.864, 10703.923, 369.078, 52948.565 24/05/30,14:41:26,18,09,1, 11.9,1,1, 27.864, 10704.557, 371.132, 52951.111 24/05/30,14:41:26,19,09,1, 11.9,1,1, 27.864, 10704.812, 370.002, 52949.989 24/05/30,14:41:27,00,09,1, 11.9,1,1, 27.866, 10704.809, 370.002, 52949.989 24/05/30,14:41:27,01,09,1, 11.9,1,1, 27.866, 10703.907, 369.231, 52948.535 24/05/30,14:41:27,02,09,1, 11.9,1,1, 27.866, 10704.588, 371.252, 52951.065 24/05/30,14:41:27,03,09,1, 11.9,1,1, 27.866, 10704.833, 370.149, 52950.020 24/05/30,14:41:27,04,09,1, 11.9,1,1, 27.866, 10703.967, 369.984, 52949.361 24/05/30,14:41:27,05,09,1, 11.9,1,1, 27.866, 10705.436, 371.630, 52952.089 24/05/30,14:41:27,06,09,1, 11.9,1,1, 27.866, 10704.742, 369.556, 52949.470 24/05/30,14:41:27,07,09,1, 11.9,1,1, 27.866, 10704.494, 370.726, 52950.521 24/05/30,14:41:27,08,09,1, 11.9,1,1, 27.866, 10705.369, 370.922, 52951.265 24/05/30,14:41:27,09,09,1, 11.9,1,1, 27.866, 10703.974, 369.292, 52948.575 24/05/30,14:41:27,10,09,1, 11.9,1,1, 27.866, 10704.598, 371.314, 52951.227 24/05/30,14:41:27,11,09,1, 11.9,1,1, 27.866, 10704.739, 370.170, 52950.130 24/05/30,14:41:27,12,09,1, 11.9,1,1, 27.866, 10703.960, 370.010, 52949.260 24/05/30,14:41:27,13,09,1, 11.9,1,1, 27.866, 10705.391, 371.594, 52952.057 24/05/30,14:41:27,14,09,1, 11.9,1,1, 27.866, 10704.735, 369.593, 52949.415 24/05/30,14:41:27,15,09,1, 11.9,1,1, 27.866, 10704.530, 370.743, 52950.511 24/05/30,14:41:27,16,09,1, 11.9,1,1, 27.866, 10705.377, 370.900, 52951.257 24/05/30,14:41:27,17,09,1, 11.9,1,1, 27.866, 10703.931, 369.267, 52948.548 24/05/30,14:41:27,18,09,1, 11.9,1,1, 27.866, 10704.588, 371.307, 52951.181 24/05/30,14:41:27,19,09,1, 11.9,1,1, 27.866, 10704.809, 370.158, 52950.063 24/05/30,14:41:28,00,10,1, 11.9,1,1, 27.866, 10704.801, 370.158, 52950.063 24/05/30,14:41:28,01,10,1, 11.9,1,1, 27.866, 10703.899, 369.473, 52948.580 24/05/30,14:41:28,02,10,1, 11.9,1,1, 27.866, 10704.634, 371.467, 52951.237 24/05/30,14:41:28,03,10,1, 11.9,1,1, 27.866, 10704.828, 370.334, 52950.136 24/05/30,14:41:28,04,10,1, 11.9,1,1, 27.866, 10703.981, 370.215, 52949.498 24/05/30,14:41:28,05,10,1, 11.9,1,1, 27.866, 10705.454, 371.784, 52952.269 24/05/30,14:41:28,06,10,1, 11.9,1,1, 27.866, 10704.681, 369.768, 52949.624 24/05/30,14:41:28,07,10,1, 11.9,1,1, 27.866, 10704.527, 370.959, 52950.686 24/05/30,14:41:28,08,10,1, 11.9,1,1, 27.866, 10705.322, 371.070, 52951.339 24/05/30,14:41:28,09,10,1, 11.9,1,1, 27.866, 10703.905, 369.521, 52948.787 24/05/30,14:41:28,10,10,1, 11.9,1,1, 27.866, 10704.552, 371.523, 52951.356 24/05/30,14:41:28,11,10,1, 11.9,1,1, 27.866, 10704.806, 370.354, 52950.160 24/05/30,14:41:28,12,10,1, 11.9,1,1, 27.866, 10704.003, 370.283, 52949.515 24/05/30,14:41:28,13,10,1, 11.9,1,1, 27.866, 10705.357, 371.726, 52952.130 24/05/30,14:41:28,14,10,1, 11.9,1,1, 27.866, 10704.753, 369.752, 52949.506 24/05/30,14:41:28,15,10,1, 11.9,1,1, 27.866, 10704.490, 370.981, 52950.666 24/05/30,14:41:28,16,10,1, 11.9,1,1, 27.866, 10705.278, 371.050, 52951.330 24/05/30,14:41:28,17,10,1, 11.9,1,1, 27.866, 10703.891, 369.515, 52948.654 24/05/30,14:41:28,18,10,1, 11.9,1,1, 27.866, 10704.598, 371.503, 52951.327 24/05/30,14:41:28,19,10,1, 11.9,1,1, 27.866, 10704.787, 370.311, 52950.240 24/05/30,14:41:29,00,09,1, 11.9,1,1, 27.863, 10704.784, 370.311, 52950.240 24/05/30,14:41:29,01,09,1, 11.9,1,1, 27.863, 10703.819, 369.719, 52948.599 24/05/30,14:41:29,02,09,1, 11.9,1,1, 27.863, 10704.630, 371.735, 52951.428 24/05/30,14:41:29,03,09,1, 11.9,1,1, 27.863, 10704.739, 370.485, 52950.319 24/05/30,14:41:29,04,09,1, 11.9,1,1, 27.863, 10704.031, 370.450, 52949.651 24/05/30,14:41:29,05,09,1, 11.9,1,1, 27.863, 10705.427, 371.931, 52952.195 24/05/30,14:41:29,06,09,1, 11.9,1,1, 27.863, 10704.673, 369.896, 52949.490 24/05/30,14:41:29,07,09,1, 11.9,1,1, 27.863, 10704.453, 371.193, 52950.701 24/05/30,14:41:29,08,09,1, 11.9,1,1, 27.863, 10705.258, 371.213, 52951.144 24/05/30,14:41:29,09,09,1, 11.9,1,1, 27.863, 10703.817, 369.721, 52948.608 24/05/30,14:41:29,10,09,1, 11.9,1,1, 27.863, 10704.564, 371.774, 52951.381 24/05/30,14:41:29,11,09,1, 11.9,1,1, 27.863, 10704.775, 370.466, 52950.148 24/05/30,14:41:29,12,09,1, 11.9,1,1, 27.863, 10703.993, 370.418, 52949.644 24/05/30,14:41:29,13,09,1, 11.9,1,1, 27.863, 10705.416, 371.953, 52952.199 24/05/30,14:41:29,14,09,1, 11.9,1,1, 27.863, 10704.675, 369.889, 52949.505 24/05/30,14:41:29,15,09,1, 11.9,1,1, 27.863, 10704.458, 371.185, 52950.754 24/05/30,14:41:29,16,09,1, 11.9,1,1, 27.863, 10705.272, 371.215, 52951.127 24/05/30,14:41:29,17,09,1, 11.9,1,1, 27.863, 10703.808, 369.714, 52948.569 24/05/30,14:41:29,18,09,1, 11.9,1,1, 27.863, 10704.616, 371.745, 52951.447 24/05/30,14:41:29,19,09,1, 11.9,1,1, 27.863, 10704.708, 370.505, 52950.154 24/05/30,14:41:30,00,09,1, 12.0,1,1, 27.866, 10704.701, 370.505, 52950.154 24/05/30,14:41:30,01,09,1, 12.0,1,1, 27.866, 10703.764, 369.938, 52948.650 24/05/30,14:41:30,02,09,1, 12.0,1,1, 27.866, 10704.666, 372.008, 52951.546 24/05/30,14:41:30,03,09,1, 12.0,1,1, 27.866, 10704.776, 370.623, 52950.155 24/05/30,14:41:30,04,09,1, 12.0,1,1, 27.866, 10704.086, 370.742, 52949.766 24/05/30,14:41:30,05,09,1, 12.0,1,1, 27.866, 10705.497, 372.122, 52952.213 24/05/30,14:41:30,06,09,1, 12.0,1,1, 27.866, 10704.612, 370.078, 52949.359 24/05/30,14:41:30,07,09,1, 12.0,1,1, 27.866, 10704.359, 371.354, 52950.241 24/05/30,14:41:30,08,09,1, 12.0,1,1, 27.866, 10705.360, 371.372, 52951.604 24/05/30,14:41:30,09,09,1, 12.0,1,1, 27.866, 10703.756, 369.900, 52948.232 24/05/30,14:41:30,10,09,1, 12.0,1,1, 27.866, 10704.456, 372.046, 52951.609 24/05/30,14:41:30,11,09,1, 12.0,1,1, 27.866, 10705.053, 370.729, 52950.397 24/05/30,14:41:30,12,09,1, 12.0,1,1, 27.866, 10703.877, 370.694, 52949.387 24/05/30,14:41:30,13,09,1, 12.0,1,1, 27.866, 10705.514, 372.178, 52952.778 24/05/30,14:41:30,14,09,1, 12.0,1,1, 27.866, 10704.684, 370.030, 52949.330 24/05/30,14:41:30,15,09,1, 12.0,1,1, 27.866, 10704.213, 371.424, 52950.471 24/05/30,14:41:30,16,09,1, 12.0,1,1, 27.866, 10705.393, 371.412, 52951.672 24/05/30,14:41:30,17,09,1, 12.0,1,1, 27.866, 10703.715, 369.908, 52948.186 24/05/30,14:41:30,18,09,1, 12.0,1,1, 27.866, 10704.510, 372.088, 52951.726 24/05/30,14:41:30,19,09,1, 12.0,1,1, 27.866, 10705.056, 370.716, 52950.389 24/05/30,14:41:31,00,09,1, 11.8,1,1, 27.861, 10705.051, 370.716, 52950.389 24/05/30,14:41:31,01,09,1, 11.8,1,1, 27.861, 10703.720, 370.081, 52948.306 24/05/30,14:41:31,02,09,1, 11.8,1,1, 27.861, 10704.618, 372.294, 52951.887 24/05/30,14:41:31,03,09,1, 11.8,1,1, 27.861, 10705.041, 370.759, 52950.354 24/05/30,14:41:31,04,09,1, 11.8,1,1, 27.861, 10704.007, 370.949, 52949.570 24/05/30,14:41:31,05,09,1, 11.8,1,1, 27.861, 10705.549, 372.277, 52952.718 24/05/30,14:41:31,06,09,1, 11.8,1,1, 27.861, 10704.676, 370.154, 52949.246 24/05/30,14:41:31,07,09,1, 11.8,1,1, 27.861, 10704.240, 371.622, 52950.728 24/05/30,14:41:31,08,09,1, 11.8,1,1, 27.861, 10705.374, 371.437, 52951.549 24/05/30,14:41:31,09,09,1, 11.8,1,1, 27.861, 10703.729, 370.100, 52948.318 24/05/30,14:41:31,10,09,1, 11.8,1,1, 27.861, 10704.604, 372.236, 52951.961 24/05/30,14:41:31,11,09,1, 11.8,1,1, 27.861, 10705.034, 370.769, 52950.441 24/05/30,14:41:31,12,09,1, 11.8,1,1, 27.861, 10703.973, 370.966, 52949.601 24/05/30,14:41:31,13,09,1, 11.8,1,1, 27.861, 10705.563, 372.334, 52952.709 24/05/30,14:41:31,14,09,1, 11.8,1,1, 27.861, 10704.659, 370.148, 52949.125 24/05/30,14:41:31,15,09,1, 11.8,1,1, 27.861, 10704.267, 371.675, 52950.682 24/05/30,14:41:31,16,09,1, 11.8,1,1, 27.861, 10705.310, 371.455, 52951.572 24/05/30,14:41:31,17,09,1, 11.8,1,1, 27.861, 10703.665, 370.183, 52948.344 24/05/30,14:41:31,18,09,1, 11.8,1,1, 27.861, 10704.657, 372.313, 52951.977 24/05/30,14:41:31,19,09,1, 11.8,1,1, 27.861, 10705.036, 370.793, 52950.408 24/05/30,14:41:32,00,09,1, 11.9,1,1, 27.864, 10705.035, 370.793, 52950.408 24/05/30,14:41:32,01,09,1, 11.9,1,1, 27.864, 10703.703, 370.366, 52948.405 24/05/30,14:41:32,02,09,1, 11.9,1,1, 27.864, 10704.680, 372.510, 52952.077 24/05/30,14:41:32,03,09,1, 11.9,1,1, 27.864, 10705.056, 370.876, 52950.318 24/05/30,14:41:32,04,09,1, 11.9,1,1, 27.864, 10704.031, 371.312, 52949.786 24/05/30,14:41:32,05,09,1, 11.9,1,1, 27.864, 10705.604, 372.469, 52952.776 24/05/30,14:41:32,06,09,1, 11.9,1,1, 27.864, 10704.587, 370.254, 52949.172 24/05/30,14:41:32,07,09,1, 11.9,1,1, 27.864, 10704.277, 371.917, 52950.872 24/05/30,14:41:32,08,09,1, 11.9,1,1, 27.864, 10705.276, 371.536, 52951.447 24/05/30,14:41:32,09,09,1, 11.9,1,1, 27.864, 10703.679, 370.425, 52948.465 24/05/30,14:41:32,10,09,1, 11.9,1,1, 27.864, 10704.705, 372.529, 52952.180 24/05/30,14:41:32,11,09,1, 11.9,1,1, 27.864, 10705.090, 370.879, 52950.306 24/05/30,14:41:32,12,09,1, 11.9,1,1, 27.864, 10704.025, 371.298, 52949.939 24/05/30,14:41:32,13,09,1, 11.9,1,1, 27.864, 10705.618, 372.366, 52952.798 24/05/30,14:41:32,14,09,1, 11.9,1,1, 27.864, 10704.525, 370.277, 52949.077 24/05/30,14:41:32,15,09,1, 11.9,1,1, 27.864, 10704.240, 371.959, 52950.860 24/05/30,14:41:32,16,09,1, 11.9,1,1, 27.864, 10705.219, 371.562, 52951.303 24/05/30,14:41:32,17,09,1, 11.9,1,1, 27.864, 10703.698, 370.456, 52948.352 24/05/30,14:41:32,18,09,1, 11.9,1,1, 27.864, 10704.767, 372.592, 52952.240 24/05/30,14:41:32,19,09,1, 11.9,1,1, 27.864, 10705.060, 370.873, 52950.303 24/05/30,14:41:33,00,08,1, 11.9,1,1, 27.867, 10705.060, 370.873, 52950.303 24/05/30,14:41:33,01,08,1, 11.9,1,1, 27.867, 10703.656, 370.703, 52948.521 24/05/30,14:41:33,02,08,1, 11.9,1,1, 27.867, 10704.783, 372.756, 52952.274 24/05/30,14:41:33,03,08,1, 11.9,1,1, 27.867, 10705.086, 371.044, 52950.334 24/05/30,14:41:33,04,08,1, 11.9,1,1, 27.867, 10704.049, 371.559, 52950.075 24/05/30,14:41:33,05,08,1, 11.9,1,1, 27.867, 10705.609, 372.567, 52952.727 24/05/30,14:41:33,06,08,1, 11.9,1,1, 27.867, 10704.402, 370.438, 52948.963 24/05/30,14:41:33,07,08,1, 11.9,1,1, 27.867, 10704.206, 372.154, 52951.053 24/05/30,14:41:33,08,08,1, 11.9,1,1, 27.867, 10705.180, 371.662, 52951.262 24/05/30,14:41:33,09,08,1, 11.9,1,1, 27.867, 10703.612, 370.662, 52948.546 24/05/30,14:41:33,10,08,1, 11.9,1,1, 27.867, 10704.900, 372.796, 52952.384 24/05/30,14:41:33,11,08,1, 11.9,1,1, 27.867, 10705.056, 371.031, 52950.305 24/05/30,14:41:33,12,08,1, 11.9,1,1, 27.867, 10704.091, 371.521, 52949.985 24/05/30,14:41:33,13,08,1, 11.9,1,1, 27.867, 10705.627, 372.490, 52952.701 24/05/30,14:41:33,14,08,1, 11.9,1,1, 27.867, 10704.444, 370.440, 52948.939 24/05/30,14:41:33,15,08,1, 11.9,1,1, 27.867, 10704.242, 372.191, 52950.964 24/05/30,14:41:33,16,08,1, 11.9,1,1, 27.867, 10705.151, 371.656, 52951.151 24/05/30,14:41:33,17,08,1, 11.9,1,1, 27.867, 10703.660, 370.699, 52948.612 24/05/30,14:41:33,18,08,1, 11.9,1,1, 27.867, 10704.845, 372.802, 52952.357 24/05/30,14:41:33,19,08,1, 11.9,1,1, 27.867, 10704.998, 371.041, 52950.292 24/05/30,14:41:34,00,09,1, 11.9,1,1, 27.860, 10704.993, 371.041, 52950.292 24/05/30,14:41:34,01,09,1, 11.9,1,1, 27.860, 10703.666, 370.943, 52948.793 24/05/30,14:41:34,02,09,1, 11.9,1,1, 27.860, 10705.035, 372.974, 52952.601 24/05/30,14:41:34,03,09,1, 11.9,1,1, 27.860, 10705.061, 371.109, 52950.230 24/05/30,14:41:34,04,09,1, 11.9,1,1, 27.860, 10704.172, 371.838, 52950.353 24/05/30,14:41:34,05,09,1, 11.9,1,1, 27.860, 10705.614, 372.528, 52952.579 24/05/30,14:41:34,06,09,1, 11.9,1,1, 27.860, 10704.266, 370.513, 52948.769 24/05/30,14:41:34,07,09,1, 11.9,1,1, 27.860, 10704.254, 372.432, 52951.154 24/05/30,14:41:34,08,09,1, 11.9,1,1, 27.860, 10705.123, 371.718, 52951.069 24/05/30,14:41:34,09,09,1, 11.9,1,1, 27.860, 10703.678, 370.994, 52948.732 24/05/30,14:41:34,10,09,1, 11.9,1,1, 27.860, 10705.075, 373.036, 52952.733 24/05/30,14:41:34,11,09,1, 11.9,1,1, 27.860, 10705.006, 371.121, 52950.212 24/05/30,14:41:34,12,09,1, 11.9,1,1, 27.860, 10704.120, 371.817, 52950.215 24/05/30,14:41:34,13,09,1, 11.9,1,1, 27.860, 10705.635, 372.564, 52952.512 24/05/30,14:41:34,14,09,1, 11.9,1,1, 27.860, 10704.260, 370.597, 52948.735 24/05/30,14:41:34,15,09,1, 11.9,1,1, 27.860, 10704.236, 372.450, 52951.256 24/05/30,14:41:34,16,09,1, 11.9,1,1, 27.860, 10705.097, 371.721, 52951.038 24/05/30,14:41:34,17,09,1, 11.9,1,1, 27.860, 10703.650, 370.960, 52948.774 24/05/30,14:41:34,18,09,1, 11.9,1,1, 27.860, 10705.099, 373.001, 52952.595 24/05/30,14:41:34,19,09,1, 11.9,1,1, 27.860, 10705.068, 371.117, 52950.113 24/05/30,14:41:35,00,09,1, 11.9,1,1, 27.865, 10705.060, 371.117, 52950.113 24/05/30,14:41:35,01,09,1, 11.9,1,1, 27.865, 10703.695, 371.259, 52948.968 24/05/30,14:41:35,02,09,1, 11.9,1,1, 27.865, 10705.153, 373.158, 52952.680 24/05/30,14:41:35,03,09,1, 11.9,1,1, 27.865, 10705.050, 371.162, 52950.008 24/05/30,14:41:35,04,09,1, 11.9,1,1, 27.865, 10704.183, 372.085, 52950.477 24/05/30,14:41:35,05,09,1, 11.9,1,1, 27.865, 10705.566, 372.602, 52952.481 24/05/30,14:41:35,06,09,1, 11.9,1,1, 27.865, 10704.134, 370.704, 52948.732 24/05/30,14:41:35,07,09,1, 11.9,1,1, 27.865, 10704.311, 372.653, 52951.428 24/05/30,14:41:35,08,09,1, 11.9,1,1, 27.865, 10705.054, 371.771, 52951.025 24/05/30,14:41:35,09,09,1, 11.9,1,1, 27.865, 10703.733, 371.225, 52948.972 24/05/30,14:41:35,10,09,1, 11.9,1,1, 27.865, 10705.207, 373.130, 52952.735 24/05/30,14:41:35,11,09,1, 11.9,1,1, 27.865, 10704.984, 371.163, 52949.981 24/05/30,14:41:35,12,09,1, 11.9,1,1, 27.865, 10704.187, 372.050, 52950.390 24/05/30,14:41:35,13,09,1, 11.9,1,1, 27.865, 10705.570, 372.653, 52952.448 24/05/30,14:41:35,14,09,1, 11.9,1,1, 27.865, 10704.118, 370.644, 52948.609 24/05/30,14:41:35,15,09,1, 11.9,1,1, 27.865, 10704.328, 372.728, 52951.418 24/05/30,14:41:35,16,09,1, 11.9,1,1, 27.865, 10705.079, 371.778, 52951.054 24/05/30,14:41:35,17,09,1, 11.9,1,1, 27.865, 10703.750, 371.262, 52949.014 24/05/30,14:41:35,18,09,1, 11.9,1,1, 27.865, 10705.206, 373.199, 52952.753 24/05/30,14:41:35,19,09,1, 11.9,1,1, 27.865, 10705.035, 371.191, 52950.041 24/05/30,14:41:36,00,10,1, 12.0,1,1, 27.858, 10705.035, 371.191, 52950.041 24/05/30,14:41:36,01,10,1, 12.0,1,1, 27.858, 10704.051, 371.577, 52949.490 24/05/30,14:41:36,02,10,1, 12.0,1,1, 27.858, 10705.094, 373.262, 52952.502 24/05/30,14:41:36,03,10,1, 12.0,1,1, 27.858, 10705.052, 371.344, 52950.505 24/05/30,14:41:36,04,10,1, 12.0,1,1, 27.858, 10704.408, 372.273, 52950.407 24/05/30,14:41:36,05,10,1, 12.0,1,1, 27.858, 10705.251, 372.616, 52952.083 24/05/30,14:41:36,06,10,1, 12.0,1,1, 27.858, 10704.204, 370.930, 52949.086 24/05/30,14:41:36,07,10,1, 12.0,1,1, 27.858, 10704.313, 372.856, 52950.998 24/05/30,14:41:36,08,10,1, 12.0,1,1, 27.858, 10704.943, 371.944, 52951.164 24/05/30,14:41:36,09,10,1, 12.0,1,1, 27.858, 10704.140, 371.585, 52949.553 24/05/30,14:41:36,10,10,1, 12.0,1,1, 27.858, 10705.119, 373.278, 52952.488 24/05/30,14:41:36,11,10,1, 12.0,1,1, 27.858, 10705.026, 371.364, 52950.412 24/05/30,14:41:36,12,10,1, 12.0,1,1, 27.858, 10704.419, 372.365, 52950.458 24/05/30,14:41:36,13,10,1, 12.0,1,1, 27.858, 10705.206, 372.608, 52952.056 24/05/30,14:41:36,14,10,1, 12.0,1,1, 27.858, 10704.230, 370.991, 52949.159 24/05/30,14:41:36,15,10,1, 12.0,1,1, 27.858, 10704.260, 372.885, 52951.116 24/05/30,14:41:36,16,10,1, 12.0,1,1, 27.858, 10704.931, 371.923, 52951.106 24/05/30,14:41:36,17,10,1, 12.0,1,1, 27.858, 10704.099, 371.660, 52949.515 24/05/30,14:41:36,18,10,1, 12.0,1,1, 27.858, 10705.139, 373.248, 52952.470 24/05/30,14:41:36,19,10,1, 12.0,1,1, 27.858, 10705.009, 371.345, 52950.429 24/05/30,14:41:37,00,10,1, 11.9,1,1, 27.864, 10705.001, 371.345, 52950.429 24/05/30,14:41:37,01,10,1, 11.9,1,1, 27.864, 10704.189, 371.943, 52949.781 24/05/30,14:41:37,02,10,1, 11.9,1,1, 27.864, 10705.246, 373.457, 52952.679 24/05/30,14:41:37,03,10,1, 11.9,1,1, 27.864, 10704.964, 371.412, 52950.290 24/05/30,14:41:37,04,10,1, 11.9,1,1, 27.864, 10704.392, 372.634, 52950.593 24/05/30,14:41:37,05,10,1, 11.9,1,1, 27.864, 10705.171, 372.714, 52952.004 24/05/30,14:41:37,06,10,1, 11.9,1,1, 27.864, 10704.089, 371.189, 52949.200 24/05/30,14:41:37,07,10,1, 11.9,1,1, 27.864, 10704.326, 373.199, 52951.439 24/05/30,14:41:37,08,10,1, 11.9,1,1, 27.864, 10704.957, 372.036, 52951.150 24/05/30,14:41:37,09,10,1, 11.9,1,1, 27.864, 10704.192, 371.960, 52949.820 24/05/30,14:41:37,10,10,1, 11.9,1,1, 27.864, 10705.232, 373.382, 52952.603 24/05/30,14:41:37,11,10,1, 11.9,1,1, 27.864, 10704.936, 371.463, 52950.388 24/05/30,14:41:37,12,10,1, 11.9,1,1, 27.864, 10704.456, 372.642, 52950.645 24/05/30,14:41:37,13,10,1, 11.9,1,1, 27.864, 10705.189, 372.672, 52951.979 24/05/30,14:41:37,14,10,1, 11.9,1,1, 27.864, 10704.121, 371.259, 52949.285 24/05/30,14:41:37,15,10,1, 11.9,1,1, 27.864, 10704.407, 373.227, 52951.448 24/05/30,14:41:37,16,10,1, 11.9,1,1, 27.864, 10704.974, 372.070, 52951.188 24/05/30,14:41:37,17,10,1, 11.9,1,1, 27.864, 10704.214, 371.991, 52949.731 24/05/30,14:41:37,18,10,1, 11.9,1,1, 27.864, 10705.243, 373.462, 52952.630 24/05/30,14:41:37,19,10,1, 11.9,1,1, 27.864, 10704.947, 371.481, 52950.247 24/05/30,14:41:38,00,09,1, 11.9,1,1, 27.860, 10704.943, 371.481, 52950.247 24/05/30,14:41:38,01,09,1, 11.9,1,1, 27.860, 10704.274, 372.271, 52949.921 24/05/30,14:41:38,02,09,1, 11.9,1,1, 27.860, 10705.305, 373.541, 52952.632 24/05/30,14:41:38,03,09,1, 11.9,1,1, 27.860, 10704.906, 371.522, 52950.201 24/05/30,14:41:38,04,09,1, 11.9,1,1, 27.860, 10704.362, 372.834, 52950.633 24/05/30,14:41:38,05,09,1, 11.9,1,1, 27.860, 10705.114, 372.776, 52951.769 24/05/30,14:41:38,06,09,1, 11.9,1,1, 27.860, 10704.073, 371.516, 52949.199 24/05/30,14:41:38,07,09,1, 11.9,1,1, 27.860, 10704.527, 373.483, 52951.719 24/05/30,14:41:38,08,09,1, 11.9,1,1, 27.860, 10705.016, 372.132, 52951.141 24/05/30,14:41:38,09,09,1, 11.9,1,1, 27.860, 10704.281, 372.319, 52949.998 24/05/30,14:41:38,10,09,1, 11.9,1,1, 27.860, 10705.341, 373.535, 52952.623 24/05/30,14:41:38,11,09,1, 11.9,1,1, 27.860, 10704.856, 371.546, 52950.116 24/05/30,14:41:38,12,09,1, 11.9,1,1, 27.860, 10704.387, 372.866, 52950.659 24/05/30,14:41:38,13,09,1, 11.9,1,1, 27.860, 10705.087, 372.729, 52951.773 24/05/30,14:41:38,14,09,1, 11.9,1,1, 27.860, 10704.081, 371.496, 52949.152 24/05/30,14:41:38,15,09,1, 11.9,1,1, 27.860, 10704.562, 373.517, 52951.667 24/05/30,14:41:38,16,09,1, 11.9,1,1, 27.860, 10704.987, 372.137, 52951.095 24/05/30,14:41:38,17,09,1, 11.9,1,1, 27.860, 10704.285, 372.308, 52950.058 24/05/30,14:41:38,18,09,1, 11.9,1,1, 27.860, 10705.363, 373.519, 52952.683 24/05/30,14:41:38,19,09,1, 11.9,1,1, 27.860, 10704.864, 371.523, 52950.087 24/05/30,14:41:39,00,09,1, 11.9,1,1, 27.861, 10704.859, 371.523, 52950.087 24/05/30,14:41:39,01,09,1, 11.9,1,1, 27.861, 10704.168, 372.554, 52950.166 24/05/30,14:41:39,02,09,1, 11.9,1,1, 27.861, 10705.725, 373.674, 52953.033 24/05/30,14:41:39,03,09,1, 11.9,1,1, 27.861, 10704.668, 371.541, 52949.355 24/05/30,14:41:39,04,09,1, 11.9,1,1, 27.861, 10704.336, 373.209, 52951.271 24/05/30,14:41:39,05,09,1, 11.9,1,1, 27.861, 10705.278, 372.805, 52951.671 24/05/30,14:41:39,06,09,1, 11.9,1,1, 27.861, 10703.772, 371.683, 52948.768 24/05/30,14:41:39,07,09,1, 11.9,1,1, 27.861, 10704.863, 373.749, 52952.464 24/05/30,14:41:39,08,09,1, 11.9,1,1, 27.861, 10705.162, 372.152, 52950.706 24/05/30,14:41:39,09,09,1, 11.9,1,1, 27.861, 10704.178, 372.563, 52950.270 24/05/30,14:41:39,10,09,1, 11.9,1,1, 27.861, 10705.748, 373.709, 52953.064 24/05/30,14:41:39,11,09,1, 11.9,1,1, 27.861, 10704.675, 371.490, 52949.434 24/05/30,14:41:39,12,09,1, 11.9,1,1, 27.861, 10704.310, 373.242, 52951.313 24/05/30,14:41:39,13,09,1, 11.9,1,1, 27.861, 10705.342, 372.742, 52951.688 24/05/30,14:41:39,14,09,1, 11.9,1,1, 27.861, 10703.782, 371.740, 52948.874 24/05/30,14:41:39,15,09,1, 11.9,1,1, 27.861, 10704.910, 373.851, 52952.676 24/05/30,14:41:39,16,09,1, 11.9,1,1, 27.861, 10705.191, 372.145, 52950.608 24/05/30,14:41:39,17,09,1, 11.9,1,1, 27.861, 10704.183, 372.615, 52950.213 24/05/30,14:41:39,18,09,1, 11.9,1,1, 27.861, 10705.730, 373.661, 52953.119 24/05/30,14:41:39,19,09,1, 11.9,1,1, 27.861, 10704.612, 371.555, 52949.255 24/05/30,14:41:40,00,09,1, 11.8,1,1, 27.859, 10704.609, 371.555, 52949.255 24/05/30,14:41:40,01,09,1, 11.8,1,1, 27.859, 10704.279, 372.827, 52950.459 24/05/30,14:41:40,02,09,1, 11.8,1,1, 27.859, 10705.780, 373.750, 52952.993 24/05/30,14:41:40,03,09,1, 11.8,1,1, 27.859, 10704.550, 371.598, 52949.218 24/05/30,14:41:40,04,09,1, 11.8,1,1, 27.859, 10704.378, 373.451, 52951.350 24/05/30,14:41:40,05,09,1, 11.8,1,1, 27.859, 10705.323, 372.843, 52951.624 24/05/30,14:41:40,06,09,1, 11.8,1,1, 27.859, 10703.851, 371.952, 52949.111 24/05/30,14:41:40,07,09,1, 11.8,1,1, 27.859, 10705.034, 373.987, 52952.824 24/05/30,14:41:40,08,09,1, 11.8,1,1, 27.859, 10705.189, 372.182, 52950.632 24/05/30,14:41:40,09,09,1, 11.8,1,1, 27.859, 10704.295, 372.825, 52950.472 24/05/30,14:41:40,10,09,1, 11.8,1,1, 27.859, 10705.773, 373.690, 52953.084 24/05/30,14:41:40,11,09,1, 11.8,1,1, 27.859, 10704.530, 371.602, 52949.282 24/05/30,14:41:40,12,09,1, 11.8,1,1, 27.859, 10704.418, 373.426, 52951.389 24/05/30,14:41:40,13,09,1, 11.8,1,1, 27.859, 10705.289, 372.828, 52951.467 24/05/30,14:41:40,14,09,1, 11.8,1,1, 27.859, 10703.867, 371.926, 52948.970 24/05/30,14:41:40,15,09,1, 11.8,1,1, 27.859, 10705.072, 374.040, 52952.718 24/05/30,14:41:40,16,09,1, 11.8,1,1, 27.859, 10705.163, 372.220, 52950.570 24/05/30,14:41:40,17,09,1, 11.8,1,1, 27.859, 10704.319, 372.849, 52950.433 24/05/30,14:41:40,18,09,1, 11.8,1,1, 27.859, 10705.784, 373.739, 52952.948 24/05/30,14:41:40,19,09,1, 11.8,1,1, 27.859, 10704.545, 371.629, 52949.162 24/05/30,14:41:41,00,10,1, 11.9,1,1, 27.862, 10704.542, 371.629, 52949.162 24/05/30,14:41:41,01,10,1, 11.9,1,1, 27.862, 10704.660, 373.046, 52951.010 24/05/30,14:41:41,02,10,1, 11.9,1,1, 27.862, 10705.627, 373.652, 52952.337 24/05/30,14:41:41,03,10,1, 11.9,1,1, 27.862, 10704.376, 371.815, 52949.485 24/05/30,14:41:41,04,10,1, 11.9,1,1, 27.862, 10704.665, 373.701, 52951.636 24/05/30,14:41:41,05,10,1, 11.9,1,1, 27.862, 10705.012, 372.853, 52951.036 24/05/30,14:41:41,06,10,1, 11.9,1,1, 27.862, 10704.050, 372.283, 52949.714 24/05/30,14:41:41,07,10,1, 11.9,1,1, 27.862, 10705.316, 374.135, 52952.558 24/05/30,14:41:41,08,10,1, 11.9,1,1, 27.862, 10704.966, 372.314, 52950.381 24/05/30,14:41:41,09,10,1, 11.9,1,1, 27.862, 10704.661, 373.075, 52950.993 24/05/30,14:41:41,10,10,1, 11.9,1,1, 27.862, 10705.674, 373.609, 52952.345 24/05/30,14:41:41,11,10,1, 11.9,1,1, 27.862, 10704.318, 371.780, 52949.497 24/05/30,14:41:41,12,10,1, 11.9,1,1, 27.862, 10704.700, 373.654, 52951.622 24/05/30,14:41:41,13,10,1, 11.9,1,1, 27.862, 10704.982, 372.823, 52951.073 24/05/30,14:41:41,14,10,1, 11.9,1,1, 27.862, 10704.029, 372.311, 52949.768 24/05/30,14:41:41,15,10,1, 11.9,1,1, 27.862, 10705.349, 374.190, 52952.570 24/05/30,14:41:41,16,10,1, 11.9,1,1, 27.862, 10705.050, 372.350, 52950.532 24/05/30,14:41:41,17,10,1, 11.9,1,1, 27.862, 10704.630, 373.090, 52951.044 24/05/30,14:41:41,18,10,1, 11.9,1,1, 27.862, 10705.625, 373.663, 52952.267 24/05/30,14:41:41,19,10,1, 11.9,1,1, 27.862, 10704.349, 371.831, 52949.460 24/05/30,14:41:42,00,10,1, 11.9,1,1, 27.864, 10704.342, 371.831, 52949.460 24/05/30,14:41:42,01,10,1, 11.9,1,1, 27.864, 10704.742, 373.317, 52951.212 24/05/30,14:41:42,02,10,1, 11.9,1,1, 27.864, 10705.615, 373.707, 52952.250 24/05/30,14:41:42,03,10,1, 11.9,1,1, 27.864, 10704.293, 371.958, 52949.422 24/05/30,14:41:42,04,10,1, 11.9,1,1, 27.864, 10704.761, 373.907, 52951.747 24/05/30,14:41:42,05,10,1, 11.9,1,1, 27.864, 10705.042, 372.899, 52950.938 24/05/30,14:41:42,06,10,1, 11.9,1,1, 27.864, 10704.112, 372.511, 52949.991 24/05/30,14:41:42,07,10,1, 11.9,1,1, 27.864, 10705.457, 374.282, 52952.775 24/05/30,14:41:42,08,10,1, 11.9,1,1, 27.864, 10705.044, 372.323, 52950.396 24/05/30,14:41:42,09,10,1, 11.9,1,1, 27.864, 10704.720, 373.309, 52951.206 24/05/30,14:41:42,10,10,1, 11.9,1,1, 27.864, 10705.692, 373.733, 52952.336 24/05/30,14:41:42,11,10,1, 11.9,1,1, 27.864, 10704.257, 371.941, 52949.442 24/05/30,14:41:42,12,10,1, 11.9,1,1, 27.864, 10704.791, 373.899, 52951.674 24/05/30,14:41:42,13,10,1, 11.9,1,1, 27.864, 10705.033, 372.921, 52950.999 24/05/30,14:41:42,14,10,1, 11.9,1,1, 27.864, 10704.119, 372.587, 52949.998 24/05/30,14:41:42,15,10,1, 11.9,1,1, 27.864, 10705.433, 374.316, 52952.772 24/05/30,14:41:42,16,10,1, 11.9,1,1, 27.864, 10705.031, 372.351, 52950.420 24/05/30,14:41:42,17,10,1, 11.9,1,1, 27.864, 10704.731, 373.313, 52951.250 24/05/30,14:41:42,18,10,1, 11.9,1,1, 27.864, 10705.633, 373.741, 52952.161 24/05/30,14:41:42,19,10,1, 11.9,1,1, 27.864, 10704.282, 371.949, 52949.380 24/05/30,14:41:43,00,09,1, 11.9,1,1, 27.857, 10704.275, 371.949, 52949.380 24/05/30,14:41:43,01,09,1, 11.9,1,1, 27.857, 10704.800, 373.460, 52951.226 24/05/30,14:41:43,02,09,1, 11.9,1,1, 27.857, 10705.667, 373.756, 52952.035 24/05/30,14:41:43,03,09,1, 11.9,1,1, 27.857, 10704.245, 372.059, 52949.342 24/05/30,14:41:43,04,09,1, 11.9,1,1, 27.857, 10704.899, 374.061, 52951.831 24/05/30,14:41:43,05,09,1, 11.9,1,1, 27.857, 10705.054, 372.980, 52950.974 24/05/30,14:41:43,06,09,1, 11.9,1,1, 27.857, 10704.261, 372.740, 52950.108 24/05/30,14:41:43,07,09,1, 11.9,1,1, 27.857, 10705.634, 374.361, 52952.769 24/05/30,14:41:43,08,09,1, 11.9,1,1, 27.857, 10705.089, 372.418, 52950.478 24/05/30,14:41:43,09,09,1, 11.9,1,1, 27.857, 10704.796, 373.487, 52951.276 24/05/30,14:41:43,10,09,1, 11.9,1,1, 27.857, 10705.568, 373.694, 52951.953 24/05/30,14:41:43,11,09,1, 11.9,1,1, 27.857, 10704.331, 372.065, 52949.359 24/05/30,14:41:43,12,09,1, 11.9,1,1, 27.857, 10704.834, 374.053, 52951.816 24/05/30,14:41:43,13,09,1, 11.9,1,1, 27.857, 10705.048, 372.996, 52950.790 24/05/30,14:41:43,14,09,1, 11.9,1,1, 27.857, 10704.318, 372.761, 52950.092 24/05/30,14:41:43,15,09,1, 11.9,1,1, 27.857, 10705.646, 374.399, 52952.747 24/05/30,14:41:43,16,09,1, 11.9,1,1, 27.857, 10705.074, 372.383, 52950.347 24/05/30,14:41:43,17,09,1, 11.9,1,1, 27.857, 10704.877, 373.478, 52951.114 24/05/30,14:41:43,18,09,1, 11.9,1,1, 27.857, 10705.642, 373.720, 52952.061 24/05/30,14:41:43,19,09,1, 11.9,1,1, 27.857, 10704.350, 372.100, 52949.506 24/05/30,14:41:44,00,10,1, 11.9,1,1, 27.860, 10704.342, 372.100, 52949.506 24/05/30,14:41:44,01,10,1, 11.9,1,1, 27.860, 10704.901, 373.670, 52951.281 24/05/30,14:41:44,02,10,1, 11.9,1,1, 27.860, 10705.551, 373.811, 52951.945 24/05/30,14:41:44,03,10,1, 11.9,1,1, 27.860, 10704.363, 372.244, 52949.509 24/05/30,14:41:44,04,10,1, 11.9,1,1, 27.860, 10704.873, 374.213, 52951.791 24/05/30,14:41:44,05,10,1, 11.9,1,1, 27.860, 10705.109, 373.068, 52950.984 24/05/30,14:41:44,06,10,1, 11.9,1,1, 27.860, 10704.484, 373.011, 52950.318 24/05/30,14:41:44,07,10,1, 11.9,1,1, 27.860, 10705.674, 374.474, 52952.712 24/05/30,14:41:44,08,10,1, 11.9,1,1, 27.860, 10705.113, 372.518, 52950.446 24/05/30,14:41:44,09,10,1, 11.9,1,1, 27.860, 10704.943, 373.667, 52951.217 24/05/30,14:41:44,10,10,1, 11.9,1,1, 27.860, 10705.548, 373.775, 52951.929 24/05/30,14:41:44,11,10,1, 11.9,1,1, 27.860, 10704.360, 372.223, 52949.498 24/05/30,14:41:44,12,10,1, 11.9,1,1, 27.860, 10704.900, 374.200, 52951.777 24/05/30,14:41:44,13,10,1, 11.9,1,1, 27.860, 10705.135, 373.107, 52951.073 24/05/30,14:41:44,14,10,1, 11.9,1,1, 27.860, 10704.489, 372.976, 52950.285 24/05/30,14:41:44,15,10,1, 11.9,1,1, 27.860, 10705.710, 374.471, 52952.692 24/05/30,14:41:44,16,10,1, 11.9,1,1, 27.860, 10705.159, 372.555, 52950.553 24/05/30,14:41:44,17,10,1, 11.9,1,1, 27.860, 10704.949, 373.652, 52951.259 24/05/30,14:41:44,18,10,1, 11.9,1,1, 27.860, 10705.579, 373.782, 52951.941 24/05/30,14:41:44,19,10,1, 11.9,1,1, 27.860, 10704.353, 372.311, 52949.542 24/05/30,14:41:45,00,10,1, 11.9,1,1, 27.861, 10704.350, 372.311, 52949.542 24/05/30,14:41:45,01,10,1, 11.9,1,1, 27.861, 10704.938, 373.808, 52951.279 24/05/30,14:41:45,02,10,1, 11.9,1,1, 27.861, 10705.515, 373.763, 52951.983 24/05/30,14:41:45,03,10,1, 11.9,1,1, 27.861, 10704.326, 372.412, 52949.479 24/05/30,14:41:45,04,10,1, 11.9,1,1, 27.861, 10705.025, 374.354, 52951.809 24/05/30,14:41:45,05,10,1, 11.9,1,1, 27.861, 10705.201, 373.182, 52951.034 24/05/30,14:41:45,06,10,1, 11.9,1,1, 27.861, 10704.606, 373.174, 52950.432 24/05/30,14:41:45,07,10,1, 11.9,1,1, 27.861, 10705.763, 374.572, 52952.737 24/05/30,14:41:45,08,10,1, 11.9,1,1, 27.861, 10705.171, 372.593, 52950.401 24/05/30,14:41:45,09,10,1, 11.9,1,1, 27.861, 10704.965, 373.854, 52951.275 24/05/30,14:41:45,10,10,1, 11.9,1,1, 27.861, 10705.564, 373.814, 52951.869 24/05/30,14:41:45,11,10,1, 11.9,1,1, 27.861, 10704.412, 372.390, 52949.687 24/05/30,14:41:45,12,10,1, 11.9,1,1, 27.861, 10704.970, 374.462, 52951.923 24/05/30,14:41:45,13,10,1, 11.9,1,1, 27.861, 10705.157, 373.160, 52951.020 24/05/30,14:41:45,14,10,1, 11.9,1,1, 27.861, 10704.658, 373.201, 52950.590 24/05/30,14:41:45,15,10,1, 11.9,1,1, 27.861, 10705.803, 374.554, 52952.885 24/05/30,14:41:45,16,10,1, 11.9,1,1, 27.861, 10705.101, 372.570, 52950.372 24/05/30,14:41:45,17,10,1, 11.9,1,1, 27.861, 10704.967, 373.843, 52951.215 24/05/30,14:41:45,18,10,1, 11.9,1,1, 27.861, 10705.571, 373.801, 52951.864 24/05/30,14:41:45,19,10,1, 11.9,1,1, 27.861, 10704.332, 372.467, 52949.543 24/05/30,14:41:46,00,09,1, 11.9,1,1, 27.857, 10704.325, 372.467, 52949.543 24/05/30,14:41:46,01,09,1, 11.9,1,1, 27.857, 10705.014, 374.023, 52951.320 24/05/30,14:41:46,02,09,1, 11.9,1,1, 27.857, 10705.560, 373.868, 52951.769 24/05/30,14:41:46,03,09,1, 11.9,1,1, 27.857, 10704.338, 372.597, 52949.560 24/05/30,14:41:46,04,09,1, 11.9,1,1, 27.857, 10705.087, 374.598, 52952.086 24/05/30,14:41:46,05,09,1, 11.9,1,1, 27.857, 10705.221, 373.267, 52951.068 24/05/30,14:41:46,06,09,1, 11.9,1,1, 27.857, 10704.690, 373.369, 52950.559 24/05/30,14:41:46,07,09,1, 11.9,1,1, 27.857, 10705.927, 374.618, 52952.855 24/05/30,14:41:46,08,09,1, 11.9,1,1, 27.857, 10705.080, 372.657, 52950.320 24/05/30,14:41:46,09,09,1, 11.9,1,1, 27.857, 10705.035, 374.015, 52951.285 24/05/30,14:41:46,10,09,1, 11.9,1,1, 27.857, 10705.548, 373.819, 52951.693 24/05/30,14:41:46,11,09,1, 11.9,1,1, 27.857, 10704.334, 372.579, 52949.560 24/05/30,14:41:46,12,09,1, 11.9,1,1, 27.857, 10705.140, 374.619, 52952.044 24/05/30,14:41:46,13,09,1, 11.9,1,1, 27.857, 10705.243, 373.232, 52951.008 24/05/30,14:41:46,14,09,1, 11.9,1,1, 27.857, 10704.733, 373.393, 52950.601 24/05/30,14:41:46,15,09,1, 11.9,1,1, 27.857, 10705.923, 374.654, 52952.739 24/05/30,14:41:46,16,09,1, 11.9,1,1, 27.857, 10705.163, 372.670, 52950.314 24/05/30,14:41:46,17,09,1, 11.9,1,1, 27.857, 10705.034, 374.028, 52951.470 24/05/30,14:41:46,18,09,1, 11.9,1,1, 27.857, 10705.463, 373.903, 52951.833 24/05/30,14:41:46,19,09,1, 11.9,1,1, 27.857, 10704.403, 372.570, 52949.656 24/05/30,14:41:47,00,09,1, 12.0,1,1, 27.859, 10704.401, 372.570, 52949.656 24/05/30,14:41:47,01,09,1, 12.0,1,1, 27.859, 10705.073, 374.121, 52951.400 24/05/30,14:41:47,02,09,1, 12.0,1,1, 27.859, 10705.561, 373.918, 52951.665 24/05/30,14:41:47,03,09,1, 12.0,1,1, 27.859, 10704.395, 372.698, 52949.586 24/05/30,14:41:47,04,09,1, 12.0,1,1, 27.859, 10705.214, 374.725, 52952.206 24/05/30,14:41:47,05,09,1, 12.0,1,1, 27.859, 10705.297, 373.320, 52951.182 24/05/30,14:41:47,06,09,1, 12.0,1,1, 27.859, 10704.848, 373.594, 52950.865 24/05/30,14:41:47,07,09,1, 12.0,1,1, 27.859, 10705.979, 374.777, 52952.899 24/05/30,14:41:47,08,09,1, 12.0,1,1, 27.859, 10705.135, 372.750, 52950.327 24/05/30,14:41:47,09,09,1, 12.0,1,1, 27.859, 10705.067, 374.168, 52951.515 24/05/30,14:41:47,10,09,1, 12.0,1,1, 27.859, 10705.530, 373.956, 52951.820 24/05/30,14:41:47,11,09,1, 12.0,1,1, 27.859, 10704.370, 372.783, 52949.645 24/05/30,14:41:47,12,09,1, 12.0,1,1, 27.859, 10705.213, 374.782, 52952.271 24/05/30,14:41:47,13,09,1, 12.0,1,1, 27.859, 10705.312, 373.300, 52951.080 24/05/30,14:41:47,14,09,1, 12.0,1,1, 27.859, 10704.862, 373.540, 52950.832 24/05/30,14:41:47,15,09,1, 12.0,1,1, 27.859, 10705.966, 374.765, 52952.973 24/05/30,14:41:47,16,09,1, 12.0,1,1, 27.859, 10705.110, 372.731, 52950.325 24/05/30,14:41:47,17,09,1, 12.0,1,1, 27.859, 10705.026, 374.132, 52951.497 24/05/30,14:41:47,18,09,1, 12.0,1,1, 27.859, 10705.492, 373.924, 52951.717 24/05/30,14:41:47,19,09,1, 12.0,1,1, 27.859, 10704.429, 372.765, 52949.692 24/05/30,14:41:48,00,09,1, 12.0,1,1, 27.858, 10704.426, 372.765, 52949.692 24/05/30,14:41:48,01,09,1, 12.0,1,1, 27.858, 10705.116, 374.296, 52951.540 24/05/30,14:41:48,02,09,1, 12.0,1,1, 27.858, 10705.524, 373.956, 52951.724 24/05/30,14:41:48,03,09,1, 12.0,1,1, 27.858, 10704.447, 372.876, 52949.638 24/05/30,14:41:48,04,09,1, 12.0,1,1, 27.858, 10705.339, 374.846, 52952.283 24/05/30,14:41:48,05,09,1, 12.0,1,1, 27.858, 10705.357, 373.430, 52951.052 24/05/30,14:41:48,06,09,1, 12.0,1,1, 27.858, 10704.935, 373.716, 52950.754 24/05/30,14:41:48,07,09,1, 12.0,1,1, 27.858, 10705.998, 374.836, 52952.852 24/05/30,14:41:48,08,09,1, 12.0,1,1, 27.858, 10705.150, 372.842, 52950.304 24/05/30,14:41:48,09,09,1, 12.0,1,1, 27.858, 10705.110, 374.328, 52951.502 24/05/30,14:41:48,10,09,1, 12.0,1,1, 27.858, 10705.534, 374.010, 52951.776 24/05/30,14:41:48,11,09,1, 12.0,1,1, 27.858, 10704.425, 372.848, 52949.592 24/05/30,14:41:48,12,09,1, 12.0,1,1, 27.858, 10705.333, 374.894, 52952.294 24/05/30,14:41:48,13,09,1, 12.0,1,1, 27.858, 10705.383, 373.439, 52950.965 24/05/30,14:41:48,14,09,1, 12.0,1,1, 27.858, 10704.948, 373.725, 52950.833 24/05/30,14:41:48,15,09,1, 12.0,1,1, 27.858, 10706.063, 374.817, 52952.808 24/05/30,14:41:48,16,09,1, 12.0,1,1, 27.858, 10705.177, 372.783, 52950.261 24/05/30,14:41:48,17,09,1, 12.0,1,1, 27.858, 10705.113, 374.319, 52951.552 24/05/30,14:41:48,18,09,1, 12.0,1,1, 27.858, 10705.546, 374.003, 52951.589 24/05/30,14:41:48,19,09,1, 12.0,1,1, 27.858, 10704.436, 372.929, 52949.697 24/05/30,14:41:49,00,09,1, 11.9,1,1, 27.855, 10704.434, 372.929, 52949.697 24/05/30,14:41:49,01,09,1, 11.9,1,1, 27.855, 10705.173, 374.440, 52951.521 24/05/30,14:41:49,02,09,1, 11.9,1,1, 27.855, 10705.632, 374.017, 52951.677 24/05/30,14:41:49,03,09,1, 11.9,1,1, 27.855, 10704.548, 373.094, 52949.786 24/05/30,14:41:49,04,09,1, 11.9,1,1, 27.855, 10705.422, 375.010, 52952.321 24/05/30,14:41:49,05,09,1, 11.9,1,1, 27.855, 10705.484, 373.514, 52951.100 24/05/30,14:41:49,06,09,1, 11.9,1,1, 27.855, 10705.108, 373.894, 52951.033 24/05/30,14:41:49,07,09,1, 11.9,1,1, 27.855, 10706.120, 374.893, 52952.767 24/05/30,14:41:49,08,09,1, 11.9,1,1, 27.855, 10705.236, 372.972, 52950.261 24/05/30,14:41:49,09,09,1, 11.9,1,1, 27.855, 10705.147, 374.455, 52951.635 24/05/30,14:41:49,10,09,1, 11.9,1,1, 27.855, 10705.518, 374.084, 52951.600 24/05/30,14:41:49,11,09,1, 11.9,1,1, 27.855, 10704.551, 373.049, 52949.798 24/05/30,14:41:49,12,09,1, 11.9,1,1, 27.855, 10705.454, 375.035, 52952.465 24/05/30,14:41:49,13,09,1, 11.9,1,1, 27.855, 10705.524, 373.579, 52951.170 24/05/30,14:41:49,14,09,1, 11.9,1,1, 27.855, 10705.128, 373.910, 52951.089 24/05/30,14:41:49,15,09,1, 11.9,1,1, 27.855, 10706.137, 374.926, 52952.985 24/05/30,14:41:49,16,09,1, 11.9,1,1, 27.855, 10705.205, 372.913, 52950.238 24/05/30,14:41:49,17,09,1, 11.9,1,1, 27.855, 10705.203, 374.485, 52951.594 24/05/30,14:41:49,18,09,1, 11.9,1,1, 27.855, 10705.603, 374.120, 52951.663 24/05/30,14:41:49,19,09,1, 11.9,1,1, 27.855, 10704.526, 373.065, 52949.841 24/05/30,14:41:50,00,09,1, 11.9,1,1, 27.858, 10704.526, 373.065, 52949.841 24/05/30,14:41:50,01,09,1, 11.9,1,1, 27.858, 10705.249, 374.619, 52951.565 24/05/30,14:41:50,02,09,1, 11.9,1,1, 27.858, 10705.643, 374.142, 52951.663 24/05/30,14:41:50,03,09,1, 11.9,1,1, 27.858, 10704.643, 373.233, 52949.815 24/05/30,14:41:50,04,09,1, 11.9,1,1, 27.858, 10705.586, 375.163, 52952.551 24/05/30,14:41:50,05,09,1, 11.9,1,1, 27.858, 10705.605, 373.585, 52951.090 24/05/30,14:41:50,06,09,1, 11.9,1,1, 27.858, 10705.220, 374.061, 52951.040 24/05/30,14:41:50,07,09,1, 11.9,1,1, 27.858, 10706.228, 374.983, 52952.877 24/05/30,14:41:50,08,09,1, 11.9,1,1, 27.858, 10705.218, 373.038, 52950.233 24/05/30,14:41:50,09,09,1, 11.9,1,1, 27.858, 10705.202, 374.611, 52951.593 24/05/30,14:41:50,10,09,1, 11.9,1,1, 27.858, 10705.622, 374.135, 52951.555 24/05/30,14:41:50,11,09,1, 11.9,1,1, 27.858, 10704.654, 373.235, 52949.887 24/05/30,14:41:50,12,09,1, 11.9,1,1, 27.858, 10705.582, 375.203, 52952.505 24/05/30,14:41:50,13,09,1, 11.9,1,1, 27.858, 10705.561, 373.571, 52951.111 24/05/30,14:41:50,14,09,1, 11.9,1,1, 27.858, 10705.208, 374.088, 52951.170 24/05/30,14:41:50,15,09,1, 11.9,1,1, 27.858, 10706.267, 375.009, 52952.926 24/05/30,14:41:50,16,09,1, 11.9,1,1, 27.858, 10705.199, 373.034, 52950.229 24/05/30,14:41:50,17,09,1, 11.9,1,1, 27.858, 10705.287, 374.617, 52951.543 24/05/30,14:41:50,18,09,1, 11.9,1,1, 27.858, 10705.679, 374.188, 52951.571 24/05/30,14:41:50,19,09,1, 11.9,1,1, 27.858, 10704.672, 373.243, 52949.871 24/05/30,14:41:51,00,09,1, 11.9,1,1, 27.860, 10704.668, 373.243, 52949.871 24/05/30,14:41:51,01,09,1, 11.9,1,1, 27.860, 10705.341, 374.806, 52951.672 24/05/30,14:41:51,02,09,1, 11.9,1,1, 27.860, 10705.709, 374.220, 52951.666 24/05/30,14:41:51,03,09,1, 11.9,1,1, 27.860, 10704.690, 373.380, 52949.966 24/05/30,14:41:51,04,09,1, 11.9,1,1, 27.860, 10705.804, 375.353, 52952.593 24/05/30,14:41:51,05,09,1, 11.9,1,1, 27.860, 10705.743, 373.657, 52951.107 24/05/30,14:41:51,06,09,1, 11.9,1,1, 27.860, 10705.328, 374.228, 52951.285 24/05/30,14:41:51,07,09,1, 11.9,1,1, 27.860, 10706.319, 375.022, 52952.851 24/05/30,14:41:51,08,09,1, 11.9,1,1, 27.860, 10705.250, 373.060, 52950.067 24/05/30,14:41:51,09,09,1, 11.9,1,1, 27.860, 10705.345, 374.788, 52951.638 24/05/30,14:41:51,10,09,1, 11.9,1,1, 27.860, 10705.733, 374.210, 52951.575 24/05/30,14:41:51,11,09,1, 11.9,1,1, 27.860, 10704.777, 373.400, 52950.060 24/05/30,14:41:51,12,09,1, 11.9,1,1, 27.860, 10705.798, 375.349, 52952.715 24/05/30,14:41:51,13,09,1, 11.9,1,1, 27.860, 10705.724, 373.676, 52951.087 24/05/30,14:41:51,14,09,1, 11.9,1,1, 27.860, 10705.321, 374.261, 52951.221 24/05/30,14:41:51,15,09,1, 11.9,1,1, 27.860, 10706.314, 375.059, 52952.797 24/05/30,14:41:51,16,09,1, 11.9,1,1, 27.860, 10705.202, 373.146, 52950.113 24/05/30,14:41:51,17,09,1, 11.9,1,1, 27.860, 10705.399, 374.820, 52951.661 24/05/30,14:41:51,18,09,1, 11.9,1,1, 27.860, 10705.730, 374.275, 52951.555 24/05/30,14:41:51,19,09,1, 11.9,1,1, 27.860, 10704.739, 373.467, 52949.997 24/05/30,14:41:52,00,09,1, 11.9,1,1, 27.856, 10704.734, 373.467, 52949.997 24/05/30,14:41:52,01,09,1, 11.9,1,1, 27.856, 10705.456, 374.970, 52951.823 24/05/30,14:41:52,02,09,1, 11.9,1,1, 27.856, 10705.744, 374.287, 52951.577 24/05/30,14:41:52,03,09,1, 11.9,1,1, 27.856, 10704.836, 373.620, 52950.229 24/05/30,14:41:52,04,09,1, 11.9,1,1, 27.856, 10705.943, 375.458, 52952.762 24/05/30,14:41:52,05,09,1, 11.9,1,1, 27.856, 10705.799, 373.684, 52951.083 24/05/30,14:41:52,06,09,1, 11.9,1,1, 27.856, 10705.471, 374.404, 52951.247 24/05/30,14:41:52,07,09,1, 11.9,1,1, 27.856, 10706.385, 375.089, 52952.715 24/05/30,14:41:52,08,09,1, 11.9,1,1, 27.856, 10705.243, 373.190, 52950.070 24/05/30,14:41:52,09,09,1, 11.9,1,1, 27.856, 10705.411, 374.957, 52951.721 24/05/30,14:41:52,10,09,1, 11.9,1,1, 27.856, 10705.775, 374.283, 52951.569 24/05/30,14:41:52,11,09,1, 11.9,1,1, 27.856, 10704.861, 373.593, 52950.111 24/05/30,14:41:52,12,09,1, 11.9,1,1, 27.856, 10706.029, 375.529, 52952.822 24/05/30,14:41:52,13,09,1, 11.9,1,1, 27.856, 10705.813, 373.743, 52951.175 24/05/30,14:41:52,14,09,1, 11.9,1,1, 27.856, 10705.497, 374.411, 52951.369 24/05/30,14:41:52,15,09,1, 11.9,1,1, 27.856, 10706.445, 375.111, 52952.749 24/05/30,14:41:52,16,09,1, 11.9,1,1, 27.856, 10705.271, 373.189, 52949.992 24/05/30,14:41:52,17,09,1, 11.9,1,1, 27.856, 10705.462, 374.933, 52951.698 24/05/30,14:41:52,18,09,1, 11.9,1,1, 27.856, 10705.804, 374.284, 52951.526 24/05/30,14:41:52,19,09,1, 11.9,1,1, 27.856, 10704.880, 373.617, 52950.083 24/05/30,14:41:53,00,09,1, 11.9,1,1, 27.857, 10704.876, 373.617, 52950.083 24/05/30,14:41:53,01,09,1, 11.9,1,1, 27.857, 10705.524, 375.174, 52951.918 24/05/30,14:41:53,02,09,1, 11.9,1,1, 27.857, 10705.878, 374.366, 52951.591 24/05/30,14:41:53,03,09,1, 11.9,1,1, 27.857, 10705.013, 373.818, 52950.356 24/05/30,14:41:53,04,09,1, 11.9,1,1, 27.857, 10706.128, 375.629, 52952.961 24/05/30,14:41:53,05,09,1, 11.9,1,1, 27.857, 10705.924, 373.837, 52951.099 24/05/30,14:41:53,06,09,1, 11.9,1,1, 27.857, 10705.656, 374.609, 52951.414 24/05/30,14:41:53,07,09,1, 11.9,1,1, 27.857, 10706.468, 375.132, 52952.758 24/05/30,14:41:53,08,09,1, 11.9,1,1, 27.857, 10705.311, 373.337, 52950.074 24/05/30,14:41:53,09,09,1, 11.9,1,1, 27.857, 10705.537, 375.175, 52951.820 24/05/30,14:41:53,10,09,1, 11.9,1,1, 27.857, 10705.874, 374.356, 52951.531 24/05/30,14:41:53,11,09,1, 11.9,1,1, 27.857, 10705.064, 373.839, 52950.370 24/05/30,14:41:53,12,09,1, 11.9,1,1, 27.857, 10706.148, 375.602, 52952.938 24/05/30,14:41:53,13,09,1, 11.9,1,1, 27.857, 10705.912, 373.819, 52951.043 24/05/30,14:41:53,14,09,1, 11.9,1,1, 27.857, 10705.638, 374.561, 52951.358 24/05/30,14:41:53,15,09,1, 11.9,1,1, 27.857, 10706.439, 375.109, 52952.726 24/05/30,14:41:53,16,09,1, 11.9,1,1, 27.857, 10705.318, 373.346, 52950.066 24/05/30,14:41:53,17,09,1, 11.9,1,1, 27.857, 10705.578, 375.192, 52951.955 24/05/30,14:41:53,18,09,1, 11.9,1,1, 27.857, 10705.865, 374.338, 52951.486 24/05/30,14:41:53,19,09,1, 11.9,1,1, 27.857, 10705.050, 373.812, 52950.357 24/05/30,14:41:54,00,09,1, 11.9,1,1, 27.859, 10705.043, 373.812, 52950.357 24/05/30,14:41:54,01,09,1, 11.9,1,1, 27.859, 10705.648, 375.304, 52951.879 24/05/30,14:41:54,02,09,1, 11.9,1,1, 27.859, 10705.979, 374.389, 52951.474 24/05/30,14:41:54,03,09,1, 11.9,1,1, 27.859, 10705.256, 374.042, 52950.428 24/05/30,14:41:54,04,09,1, 11.9,1,1, 27.859, 10706.349, 375.717, 52952.935 24/05/30,14:41:54,05,09,1, 11.9,1,1, 27.859, 10706.023, 373.837, 52951.006 24/05/30,14:41:54,06,09,1, 11.9,1,1, 27.859, 10705.738, 374.774, 52951.537 24/05/30,14:41:54,07,09,1, 11.9,1,1, 27.859, 10706.488, 375.167, 52952.471 24/05/30,14:41:54,08,09,1, 11.9,1,1, 27.859, 10705.334, 373.537, 52949.976 24/05/30,14:41:54,09,09,1, 11.9,1,1, 27.859, 10705.732, 375.365, 52952.012 24/05/30,14:41:54,10,09,1, 11.9,1,1, 27.859, 10705.979, 374.412, 52951.545 24/05/30,14:41:54,11,09,1, 11.9,1,1, 27.859, 10705.225, 374.097, 52950.544 24/05/30,14:41:54,12,09,1, 11.9,1,1, 27.859, 10706.446, 375.746, 52953.071 24/05/30,14:41:54,13,09,1, 11.9,1,1, 27.859, 10706.024, 373.859, 52951.115 24/05/30,14:41:54,14,09,1, 11.9,1,1, 27.859, 10705.762, 374.823, 52951.646 24/05/30,14:41:54,15,09,1, 11.9,1,1, 27.859, 10706.466, 375.149, 52952.623 24/05/30,14:41:54,16,09,1, 11.9,1,1, 27.859, 10705.247, 373.446, 52949.964 24/05/30,14:41:54,17,09,1, 11.9,1,1, 27.859, 10705.729, 375.365, 52951.999 24/05/30,14:41:54,18,09,1, 11.9,1,1, 27.859, 10705.993, 374.427, 52951.511 24/05/30,14:41:54,19,09,1, 11.9,1,1, 27.859, 10705.208, 374.089, 52950.446 24/05/30,14:41:55,00,09,1, 12.0,1,1, 27.856, 10705.202, 374.089, 52950.446 24/05/30,14:41:55,01,09,1, 12.0,1,1, 27.856, 10705.835, 375.511, 52952.162 24/05/30,14:41:55,02,09,1, 12.0,1,1, 27.856, 10706.071, 374.393, 52951.479 24/05/30,14:41:55,03,09,1, 12.0,1,1, 27.856, 10705.407, 374.297, 52950.780 24/05/30,14:41:55,04,09,1, 12.0,1,1, 27.856, 10706.657, 375.808, 52953.185 24/05/30,14:41:55,05,09,1, 12.0,1,1, 27.856, 10706.133, 373.868, 52951.034 24/05/30,14:41:55,06,09,1, 12.0,1,1, 27.856, 10705.883, 374.956, 52951.683 24/05/30,14:41:55,07,09,1, 12.0,1,1, 27.856, 10706.483, 375.142, 52952.412 24/05/30,14:41:55,08,09,1, 12.0,1,1, 27.856, 10705.319, 373.561, 52949.968 24/05/30,14:41:55,09,09,1, 12.0,1,1, 27.856, 10705.864, 375.577, 52952.225 24/05/30,14:41:55,10,09,1, 12.0,1,1, 27.856, 10706.070, 374.408, 52951.544 24/05/30,14:41:55,11,09,1, 12.0,1,1, 27.856, 10705.457, 374.300, 52950.758 24/05/30,14:41:55,12,09,1, 12.0,1,1, 27.856, 10706.647, 375.877, 52953.201 24/05/30,14:41:55,13,09,1, 12.0,1,1, 27.856, 10706.092, 373.874, 52951.006 24/05/30,14:41:55,14,09,1, 12.0,1,1, 27.856, 10705.882, 375.038, 52951.713 24/05/30,14:41:55,15,09,1, 12.0,1,1, 27.856, 10706.455, 375.112, 52952.399 24/05/30,14:41:55,16,09,1, 12.0,1,1, 27.856, 10705.346, 373.614, 52950.004 24/05/30,14:41:55,17,09,1, 12.0,1,1, 27.856, 10705.937, 375.535, 52952.308 24/05/30,14:41:55,18,09,1, 12.0,1,1, 27.856, 10706.092, 374.397, 52951.440 24/05/30,14:41:55,19,09,1, 12.0,1,1, 27.856, 10705.514, 374.369, 52950.749 24/05/30,14:41:56,00,08,1, 11.8,1,1, 27.853, 10705.510, 374.369, 52950.749 24/05/30,14:41:56,01,08,1, 11.8,1,1, 27.853, 10706.013, 375.714, 52952.427 24/05/30,14:41:56,02,08,1, 11.8,1,1, 27.853, 10706.225, 374.454, 52951.466 24/05/30,14:41:56,03,08,1, 11.8,1,1, 27.853, 10705.656, 374.569, 52951.067 24/05/30,14:41:56,04,08,1, 11.8,1,1, 27.853, 10706.823, 375.847, 52953.093 24/05/30,14:41:56,05,08,1, 11.8,1,1, 27.853, 10706.097, 373.866, 52950.801 24/05/30,14:41:56,06,08,1, 11.8,1,1, 27.853, 10705.961, 375.117, 52951.771 24/05/30,14:41:56,07,08,1, 11.8,1,1, 27.853, 10706.513, 375.059, 52952.209 24/05/30,14:41:56,08,08,1, 11.8,1,1, 27.853, 10705.303, 373.749, 52949.967 24/05/30,14:41:56,09,08,1, 11.8,1,1, 27.853, 10706.079, 375.784, 52952.390 24/05/30,14:41:56,10,08,1, 11.8,1,1, 27.853, 10706.243, 374.407, 52951.472 24/05/30,14:41:56,11,08,1, 11.8,1,1, 27.853, 10705.698, 374.600, 52951.116 24/05/30,14:41:56,12,08,1, 11.8,1,1, 27.853, 10706.853, 375.858, 52953.318 24/05/30,14:41:56,13,08,1, 11.8,1,1, 27.853, 10706.081, 373.835, 52950.746 24/05/30,14:41:56,14,08,1, 11.8,1,1, 27.853, 10705.985, 375.243, 52951.847 24/05/30,14:41:56,15,08,1, 11.8,1,1, 27.853, 10706.494, 375.070, 52952.201 24/05/30,14:41:56,16,08,1, 11.8,1,1, 27.853, 10705.300, 373.781, 52949.986 24/05/30,14:41:56,17,08,1, 11.8,1,1, 27.853, 10706.127, 375.757, 52952.555 24/05/30,14:41:56,18,08,1, 11.8,1,1, 27.853, 10706.223, 374.445, 52951.505 24/05/30,14:41:56,19,08,1, 11.8,1,1, 27.853, 10705.705, 374.640, 52951.110 24/05/30,14:41:57,00,08,1, 11.9,1,1, 27.853, 10705.702, 374.640, 52951.110 24/05/30,14:41:57,01,08,1, 11.9,1,1, 27.853, 10706.303, 375.981, 52952.777 24/05/30,14:41:57,02,08,1, 11.9,1,1, 27.853, 10706.356, 374.462, 52951.522 24/05/30,14:41:57,03,08,1, 11.9,1,1, 27.853, 10705.901, 374.824, 52951.346 24/05/30,14:41:57,04,08,1, 11.9,1,1, 27.853, 10707.005, 375.813, 52953.243 24/05/30,14:41:57,05,08,1, 11.9,1,1, 27.853, 10706.068, 373.859, 52950.668 24/05/30,14:41:57,06,08,1, 11.9,1,1, 27.853, 10706.062, 375.407, 52951.916 24/05/30,14:41:57,07,08,1, 11.9,1,1, 27.853, 10706.537, 375.046, 52952.259 24/05/30,14:41:57,08,08,1, 11.9,1,1, 27.853, 10705.277, 373.966, 52949.954 24/05/30,14:41:57,09,08,1, 11.9,1,1, 27.853, 10706.643, 376.089, 52953.689 24/05/30,14:41:57,10,08,1, 11.9,1,1, 27.853, 10706.453, 374.384, 52951.113 24/05/30,14:41:57,11,08,1, 11.9,1,1, 27.853, 10705.553, 374.887, 52951.525 24/05/30,14:41:57,12,08,1, 11.9,1,1, 27.853, 10707.376, 375.976, 52953.850 24/05/30,14:41:57,13,08,1, 11.9,1,1, 27.853, 10705.759, 373.854, 52949.943 24/05/30,14:41:57,14,08,1, 11.9,1,1, 27.853, 10706.092, 375.587, 52952.939 24/05/30,14:41:57,15,08,1, 11.9,1,1, 27.853, 10706.949, 375.071, 52952.305 24/05/30,14:41:57,16,08,1, 11.9,1,1, 27.853, 10705.101, 373.994, 52949.903 24/05/30,14:41:57,17,08,1, 11.9,1,1, 27.853, 10706.773, 376.125, 52954.028 24/05/30,14:41:57,18,08,1, 11.9,1,1, 27.853, 10706.447, 374.311, 52950.926 24/05/30,14:41:57,19,08,1, 11.9,1,1, 27.853, 10705.570, 374.890, 52951.598 24/05/30,14:41:58,00,08,1, 11.9,1,1, 27.854, 10705.569, 374.890, 52951.598 24/05/30,14:41:58,01,08,1, 11.9,1,1, 27.854, 10706.972, 376.208, 52954.154 24/05/30,14:41:58,02,08,1, 11.9,1,1, 27.854, 10706.537, 374.322, 52950.893 24/05/30,14:41:58,03,08,1, 11.9,1,1, 27.854, 10705.699, 375.091, 52951.892 24/05/30,14:41:58,04,08,1, 11.9,1,1, 27.854, 10707.514, 375.917, 52953.716 24/05/30,14:41:58,05,08,1, 11.9,1,1, 27.854, 10705.708, 373.849, 52949.776 24/05/30,14:41:58,06,08,1, 11.9,1,1, 27.854, 10706.249, 375.826, 52953.101 24/05/30,14:41:58,07,08,1, 11.9,1,1, 27.854, 10706.973, 374.946, 52951.949 24/05/30,14:41:58,08,08,1, 11.9,1,1, 27.854, 10705.199, 374.180, 52950.037 24/05/30,14:41:58,09,08,1, 11.9,1,1, 27.854, 10707.001, 376.233, 52954.091 24/05/30,14:41:58,10,08,1, 11.9,1,1, 27.854, 10706.486, 374.318, 52950.651 24/05/30,14:41:58,11,08,1, 11.9,1,1, 27.854, 10705.798, 375.118, 52951.809 24/05/30,14:41:58,12,08,1, 11.9,1,1, 27.854, 10707.604, 375.891, 52953.806 24/05/30,14:41:58,13,08,1, 11.9,1,1, 27.854, 10705.727, 373.874, 52949.776 24/05/30,14:41:58,14,08,1, 11.9,1,1, 27.854, 10706.241, 375.795, 52953.111 24/05/30,14:41:58,15,08,1, 11.9,1,1, 27.854, 10706.994, 374.961, 52952.009 24/05/30,14:41:58,16,08,1, 11.9,1,1, 27.854, 10705.223, 374.231, 52950.086 24/05/30,14:41:58,17,08,1, 11.9,1,1, 27.854, 10707.069, 376.283, 52954.143 24/05/30,14:41:58,18,08,1, 11.9,1,1, 27.854, 10706.530, 374.275, 52950.835 24/05/30,14:41:58,19,08,1, 11.9,1,1, 27.854, 10705.834, 375.171, 52951.984 24/05/30,14:41:59,00,08,1, 11.9,1,1, 27.851, 10705.827, 375.171, 52951.984 24/05/30,14:41:59,01,08,1, 11.9,1,1, 27.851, 10707.323, 376.372, 52954.362 24/05/30,14:41:59,02,08,1, 11.9,1,1, 27.851, 10706.544, 374.325, 52950.605 24/05/30,14:41:59,03,08,1, 11.9,1,1, 27.851, 10705.924, 375.383, 52952.174 24/05/30,14:41:59,04,08,1, 11.9,1,1, 27.851, 10707.602, 375.853, 52953.451 24/05/30,14:41:59,05,08,1, 11.9,1,1, 27.851, 10705.653, 373.977, 52949.686 24/05/30,14:41:59,06,08,1, 11.9,1,1, 27.851, 10706.477, 375.968, 52953.347 24/05/30,14:41:59,07,08,1, 11.9,1,1, 27.851, 10706.970, 374.936, 52951.678 24/05/30,14:41:59,08,08,1, 11.9,1,1, 27.851, 10705.401, 374.435, 52950.296 24/05/30,14:41:59,09,08,1, 11.9,1,1, 27.851, 10707.327, 376.346, 52954.267 24/05/30,14:41:59,10,08,1, 11.9,1,1, 27.851, 10706.506, 374.329, 52950.530 24/05/30,14:41:59,11,08,1, 11.9,1,1, 27.851, 10705.988, 375.407, 52952.254 24/05/30,14:41:59,12,08,1, 11.9,1,1, 27.851, 10707.580, 375.904, 52953.584 24/05/30,14:41:59,13,08,1, 11.9,1,1, 27.851, 10705.618, 373.952, 52949.697 24/05/30,14:41:59,14,08,1, 11.9,1,1, 27.851, 10706.463, 376.015, 52953.393 24/05/30,14:41:59,15,08,1, 11.9,1,1, 27.851, 10706.919, 374.943, 52951.816 24/05/30,14:41:59,16,08,1, 11.9,1,1, 27.851, 10705.328, 374.460, 52950.403 24/05/30,14:41:59,17,08,1, 11.9,1,1, 27.851, 10707.357, 376.364, 52954.229 24/05/30,14:41:59,18,08,1, 11.9,1,1, 27.851, 10706.533, 374.328, 52950.538 24/05/30,14:41:59,19,08,1, 11.9,1,1, 27.851, 10705.984, 375.393, 52952.112 24/05/30,14:42:00,00,09,1, 11.9,1,1, 27.851, 10705.978, 375.393, 52952.112 24/05/30,14:42:00,01,09,1, 11.9,1,1, 27.851, 10707.614, 376.512, 52954.410 24/05/30,14:42:00,02,09,1, 11.9,1,1, 27.851, 10706.466, 374.362, 52950.361 24/05/30,14:42:00,03,09,1, 11.9,1,1, 27.851, 10706.129, 375.623, 52952.488 24/05/30,14:42:00,04,09,1, 11.9,1,1, 27.851, 10707.718, 375.873, 52953.415 24/05/30,14:42:00,05,09,1, 11.9,1,1, 27.851, 10705.574, 374.093, 52949.561 24/05/30,14:42:00,06,09,1, 11.9,1,1, 27.851, 10706.665, 376.263, 52953.691 24/05/30,14:42:00,07,09,1, 11.9,1,1, 27.851, 10706.914, 374.884, 52951.136 24/05/30,14:42:00,08,09,1, 11.9,1,1, 27.851, 10705.632, 374.741, 52950.772 24/05/30,14:42:00,09,09,1, 11.9,1,1, 27.851, 10707.302, 376.420, 52953.616 24/05/30,14:42:00,10,09,1, 11.9,1,1, 27.851, 10706.560, 374.438, 52950.978 24/05/30,14:42:00,11,09,1, 11.9,1,1, 27.851, 10706.389, 375.505, 52952.034 24/05/30,14:42:00,12,09,1, 11.9,1,1, 27.851, 10707.184, 375.726, 52952.695 24/05/30,14:42:00,13,09,1, 11.9,1,1, 27.851, 10705.860, 374.113, 52950.060 24/05/30,14:42:00,14,09,1, 11.9,1,1, 27.851, 10706.482, 376.061, 52952.508 24/05/30,14:42:00,15,09,1, 11.9,1,1, 27.851, 10706.622, 374.995, 52951.633 24/05/30,14:42:00,16,09,1, 11.9,1,1, 27.851, 10705.880, 374.815, 52950.857 24/05/30,14:42:00,17,09,1, 11.9,1,1, 27.851, 10707.226, 376.423, 52953.492 24/05/30,14:42:00,18,09,1, 11.9,1,1, 27.851, 10706.616, 374.421, 52951.090 24/05/30,14:42:00,19,09,1, 11.9,1,1, 27.851, 10706.441, 375.544, 52951.961 24/05/30,14:42:01,00,09,1, 11.9,1,1, 27.855, 10706.437, 375.544, 52951.961 24/05/30,14:42:01,01,09,1, 11.9,1,1, 27.855, 10707.375, 376.427, 52953.523 24/05/30,14:42:01,02,09,1, 11.9,1,1, 27.855, 10706.671, 374.445, 52950.985 24/05/30,14:42:01,03,09,1, 11.9,1,1, 27.855, 10706.563, 375.716, 52952.075 24/05/30,14:42:01,04,09,1, 11.9,1,1, 27.855, 10707.188, 375.692, 52952.467 24/05/30,14:42:01,05,09,1, 11.9,1,1, 27.855, 10705.887, 374.245, 52950.091 24/05/30,14:42:01,06,09,1, 11.9,1,1, 27.855, 10706.652, 376.247, 52952.740 24/05/30,14:42:01,07,09,1, 11.9,1,1, 27.855, 10706.703, 375.008, 52951.643 24/05/30,14:42:01,08,09,1, 11.9,1,1, 27.855, 10706.069, 375.043, 52951.109 24/05/30,14:42:01,09,09,1, 11.9,1,1, 27.855, 10707.421, 376.406, 52953.519 24/05/30,14:42:01,10,09,1, 11.9,1,1, 27.855, 10706.646, 374.435, 52950.895 24/05/30,14:42:01,11,09,1, 11.9,1,1, 27.855, 10706.551, 375.695, 52952.092 24/05/30,14:42:01,12,09,1, 11.9,1,1, 27.855, 10707.208, 375.625, 52952.574 24/05/30,14:42:01,13,09,1, 11.9,1,1, 27.855, 10705.893, 374.251, 52950.143 24/05/30,14:42:01,14,09,1, 11.9,1,1, 27.855, 10706.657, 376.252, 52952.776 24/05/30,14:42:01,15,09,1, 11.9,1,1, 27.855, 10706.759, 374.996, 52951.574 24/05/30,14:42:01,16,09,1, 11.9,1,1, 27.855, 10706.188, 375.097, 52951.247 24/05/30,14:42:01,17,09,1, 11.9,1,1, 27.855, 10707.443, 376.458, 52953.618 24/05/30,14:42:01,18,09,1, 11.9,1,1, 27.855, 10706.651, 374.420, 52950.954 24/05/30,14:42:01,19,09,1, 11.9,1,1, 27.855, 10706.599, 375.759, 52952.150 24/05/30,14:42:02,00,10,1, 11.9,1,1, 27.854, 10706.595, 375.759, 52952.150 24/05/30,14:42:02,01,10,1, 11.9,1,1, 27.854, 10707.492, 376.535, 52953.561 24/05/30,14:42:02,02,10,1, 11.9,1,1, 27.854, 10706.568, 374.470, 52950.808 24/05/30,14:42:02,03,10,1, 11.9,1,1, 27.854, 10706.581, 375.943, 52952.274 24/05/30,14:42:02,04,10,1, 11.9,1,1, 27.854, 10707.124, 375.693, 52952.351 24/05/30,14:42:02,05,10,1, 11.9,1,1, 27.854, 10705.855, 374.524, 52950.274 24/05/30,14:42:02,06,10,1, 11.9,1,1, 27.854, 10706.822, 376.509, 52952.862 24/05/30,14:42:02,07,10,1, 11.9,1,1, 27.854, 10706.822, 375.056, 52951.595 24/05/30,14:42:02,08,10,1, 11.9,1,1, 27.854, 10706.314, 375.348, 52951.498 24/05/30,14:42:02,09,10,1, 11.9,1,1, 27.854, 10707.556, 376.529, 52953.520 24/05/30,14:42:02,10,10,1, 11.9,1,1, 27.854, 10706.603, 374.482, 52950.753 24/05/30,14:42:02,11,10,1, 11.9,1,1, 27.854, 10706.564, 375.972, 52952.209 24/05/30,14:42:02,12,10,1, 11.9,1,1, 27.854, 10707.172, 375.721, 52952.303 24/05/30,14:42:02,13,10,1, 11.9,1,1, 27.854, 10705.891, 374.523, 52950.235 24/05/30,14:42:02,14,10,1, 11.9,1,1, 27.854, 10706.859, 376.540, 52952.964 24/05/30,14:42:02,15,10,1, 11.9,1,1, 27.854, 10706.859, 375.023, 52951.509 24/05/30,14:42:02,16,10,1, 11.9,1,1, 27.854, 10706.300, 375.366, 52951.471 24/05/30,14:42:02,17,10,1, 11.9,1,1, 27.854, 10707.543, 376.500, 52953.402 24/05/30,14:42:02,18,10,1, 11.9,1,1, 27.854, 10706.577, 374.523, 52950.815 24/05/30,14:42:02,19,10,1, 11.9,1,1, 27.854, 10706.627, 376.013, 52952.343 24/05/30,14:42:03,00,10,1, 11.9,1,1, 27.853, 10706.620, 376.013, 52952.343 24/05/30,14:42:03,01,10,1, 11.9,1,1, 27.853, 10707.654, 376.460, 52953.389 24/05/30,14:42:03,02,10,1, 11.9,1,1, 27.853, 10706.535, 374.451, 52950.514 24/05/30,14:42:03,03,10,1, 11.9,1,1, 27.853, 10706.684, 376.095, 52952.337 24/05/30,14:42:03,04,10,1, 11.9,1,1, 27.853, 10707.150, 375.599, 52952.051 24/05/30,14:42:03,05,10,1, 11.9,1,1, 27.853, 10705.979, 374.690, 52950.373 24/05/30,14:42:03,06,10,1, 11.9,1,1, 27.853, 10707.090, 376.653, 52953.098 24/05/30,14:42:03,07,10,1, 11.9,1,1, 27.853, 10706.976, 374.998, 52951.449 24/05/30,14:42:03,08,10,1, 11.9,1,1, 27.853, 10706.557, 375.561, 52951.807 24/05/30,14:42:03,09,10,1, 11.9,1,1, 27.853, 10707.655, 376.396, 52953.405 24/05/30,14:42:03,10,10,1, 11.9,1,1, 27.853, 10706.570, 374.421, 52950.567 24/05/30,14:42:03,11,10,1, 11.9,1,1, 27.853, 10706.720, 376.137, 52952.372 24/05/30,14:42:03,12,10,1, 11.9,1,1, 27.853, 10707.118, 375.524, 52952.005 24/05/30,14:42:03,13,10,1, 11.9,1,1, 27.853, 10705.976, 374.687, 52950.349 24/05/30,14:42:03,14,10,1, 11.9,1,1, 27.853, 10707.131, 376.681, 52953.277 24/05/30,14:42:03,15,10,1, 11.9,1,1, 27.853, 10706.946, 375.027, 52951.506 24/05/30,14:42:03,16,10,1, 11.9,1,1, 27.853, 10706.564, 375.519, 52951.739 24/05/30,14:42:03,17,10,1, 11.9,1,1, 27.853, 10707.657, 376.401, 52953.360 24/05/30,14:42:03,18,10,1, 11.9,1,1, 27.853, 10706.554, 374.436, 52950.546 24/05/30,14:42:03,19,10,1, 11.9,1,1, 27.853, 10706.674, 376.101, 52952.349 24/05/30,14:42:04,00,10,1, 11.9,1,1, 27.851, 10706.670, 376.101, 52952.349 24/05/30,14:42:04,01,10,1, 11.9,1,1, 27.851, 10707.764, 376.399, 52953.341 24/05/30,14:42:04,02,10,1, 11.9,1,1, 27.851, 10706.502, 374.481, 52950.471 24/05/30,14:42:04,03,10,1, 11.9,1,1, 27.851, 10706.822, 376.221, 52952.471 24/05/30,14:42:04,04,10,1, 11.9,1,1, 27.851, 10707.146, 375.477, 52952.051 24/05/30,14:42:04,05,10,1, 11.9,1,1, 27.851, 10706.133, 374.855, 52950.547 24/05/30,14:42:04,06,10,1, 11.9,1,1, 27.851, 10707.331, 376.759, 52953.376 24/05/30,14:42:04,07,10,1, 11.9,1,1, 27.851, 10707.099, 375.031, 52951.454 24/05/30,14:42:04,08,10,1, 11.9,1,1, 27.851, 10706.778, 375.772, 52951.916 24/05/30,14:42:04,09,10,1, 11.9,1,1, 27.851, 10707.741, 376.387, 52953.361 24/05/30,14:42:04,10,10,1, 11.9,1,1, 27.851, 10706.574, 374.537, 52950.566 24/05/30,14:42:04,11,10,1, 11.9,1,1, 27.851, 10706.788, 376.359, 52952.498 24/05/30,14:42:04,12,10,1, 11.9,1,1, 27.851, 10707.106, 375.582, 52952.023 24/05/30,14:42:04,13,10,1, 11.9,1,1, 27.851, 10706.150, 374.944, 52950.594 24/05/30,14:42:04,14,10,1, 11.9,1,1, 27.851, 10707.251, 376.741, 52953.151 24/05/30,14:42:04,15,10,1, 11.9,1,1, 27.851, 10707.337, 375.029, 52951.415 24/05/30,14:42:04,16,10,1, 11.9,1,1, 27.851, 10706.535, 375.682, 52951.366 24/05/30,14:42:04,17,10,1, 11.9,1,1, 27.851, 10707.901, 376.450, 52953.776 24/05/30,14:42:04,18,10,1, 11.9,1,1, 27.851, 10706.664, 374.458, 52950.049 24/05/30,14:42:04,19,10,1, 11.9,1,1, 27.851, 10706.609, 376.292, 52952.414 24/05/30,14:42:05,00,10,1, 12.0,1,1, 27.848, 10706.604, 376.292, 52952.414 24/05/30,14:42:05,01,10,1, 12.0,1,1, 27.848, 10708.008, 376.418, 52953.731 24/05/30,14:42:05,02,10,1, 12.0,1,1, 27.848, 10706.585, 374.508, 52950.067 24/05/30,14:42:05,03,10,1, 12.0,1,1, 27.848, 10706.706, 376.374, 52952.614 24/05/30,14:42:05,04,10,1, 12.0,1,1, 27.848, 10707.476, 375.570, 52952.311 24/05/30,14:42:05,05,10,1, 12.0,1,1, 27.848, 10706.154, 375.003, 52950.178 24/05/30,14:42:05,06,10,1, 12.0,1,1, 27.848, 10707.562, 376.919, 52953.917 24/05/30,14:42:05,07,10,1, 12.0,1,1, 27.848, 10707.438, 374.955, 52951.244 24/05/30,14:42:05,08,10,1, 12.0,1,1, 27.848, 10706.696, 375.846, 52951.491 24/05/30,14:42:05,09,10,1, 12.0,1,1, 27.848, 10708.027, 376.436, 52953.696 24/05/30,14:42:05,10,10,1, 12.0,1,1, 27.848, 10706.616, 374.571, 52950.050 24/05/30,14:42:05,11,10,1, 12.0,1,1, 27.848, 10706.618, 376.493, 52952.431 24/05/30,14:42:05,12,10,1, 12.0,1,1, 27.848, 10707.493, 375.629, 52952.344 24/05/30,14:42:05,13,10,1, 12.0,1,1, 27.848, 10706.173, 375.015, 52950.265 24/05/30,14:42:05,14,10,1, 12.0,1,1, 27.848, 10707.531, 376.941, 52953.965 24/05/30,14:42:05,15,10,1, 12.0,1,1, 27.848, 10707.389, 374.951, 52951.283 24/05/30,14:42:05,16,10,1, 12.0,1,1, 27.848, 10706.660, 375.863, 52951.645 24/05/30,14:42:05,17,10,1, 12.0,1,1, 27.848, 10708.002, 376.393, 52953.702 24/05/30,14:42:05,18,10,1, 12.0,1,1, 27.848, 10706.609, 374.465, 52949.922 24/05/30,14:42:05,19,10,1, 12.0,1,1, 27.848, 10706.714, 376.504, 52952.635 24/05/30,14:42:06,00,10,1, 12.0,1,1, 27.853, 10706.712, 376.504, 52952.635 24/05/30,14:42:06,01,10,1, 12.0,1,1, 27.853, 10708.097, 376.390, 52953.587 24/05/30,14:42:06,02,10,1, 12.0,1,1, 27.853, 10706.559, 374.627, 52949.938 24/05/30,14:42:06,03,10,1, 12.0,1,1, 27.853, 10706.863, 376.658, 52952.795 24/05/30,14:42:06,04,10,1, 12.0,1,1, 27.853, 10707.572, 375.647, 52952.247 24/05/30,14:42:06,05,10,1, 12.0,1,1, 27.853, 10706.313, 375.273, 52950.500 24/05/30,14:42:06,06,10,1, 12.0,1,1, 27.853, 10707.853, 376.983, 52954.165 24/05/30,14:42:06,07,10,1, 12.0,1,1, 27.853, 10707.544, 375.002, 52951.248 24/05/30,14:42:06,08,10,1, 12.0,1,1, 27.853, 10706.817, 376.048, 52951.919 24/05/30,14:42:06,09,10,1, 12.0,1,1, 27.853, 10708.044, 376.384, 52953.623 24/05/30,14:42:06,10,10,1, 12.0,1,1, 27.853, 10706.569, 374.566, 52949.898 24/05/30,14:42:06,11,10,1, 12.0,1,1, 27.853, 10706.896, 376.630, 52952.766 24/05/30,14:42:06,12,10,1, 12.0,1,1, 27.853, 10707.670, 375.585, 52952.206 24/05/30,14:42:06,13,10,1, 12.0,1,1, 27.853, 10706.319, 375.259, 52950.520 24/05/30,14:42:06,14,10,1, 12.0,1,1, 27.853, 10707.866, 377.036, 52954.132 24/05/30,14:42:06,15,10,1, 12.0,1,1, 27.853, 10707.518, 374.955, 52951.207 24/05/30,14:42:06,16,10,1, 12.0,1,1, 27.853, 10706.790, 376.072, 52951.899 24/05/30,14:42:06,17,10,1, 12.0,1,1, 27.853, 10708.064, 376.315, 52953.514 24/05/30,14:42:06,18,10,1, 12.0,1,1, 27.853, 10706.571, 374.593, 52949.951 24/05/30,14:42:06,19,10,1, 12.0,1,1, 27.853, 10706.906, 376.693, 52952.797 24/05/30,14:42:07,00,08,1, 11.9,1,1, 27.849, 10706.904, 376.693, 52952.797 24/05/30,14:42:07,01,08,1, 11.9,1,1, 27.849, 10708.144, 376.329, 52953.326 24/05/30,14:42:07,02,08,1, 11.9,1,1, 27.849, 10706.592, 374.699, 52949.851 24/05/30,14:42:07,03,08,1, 11.9,1,1, 27.849, 10707.056, 376.821, 52953.054 24/05/30,14:42:07,04,08,1, 11.9,1,1, 27.849, 10707.708, 375.639, 52952.242 24/05/30,14:42:07,05,08,1, 11.9,1,1, 27.849, 10706.537, 375.473, 52950.770 24/05/30,14:42:07,06,08,1, 11.9,1,1, 27.849, 10708.035, 377.078, 52954.180 24/05/30,14:42:07,07,08,1, 11.9,1,1, 27.849, 10707.554, 374.966, 52951.071 24/05/30,14:42:07,08,08,1, 11.9,1,1, 27.849, 10706.920, 376.208, 52952.015 24/05/30,14:42:07,09,08,1, 11.9,1,1, 27.849, 10708.070, 376.295, 52953.341 24/05/30,14:42:07,10,08,1, 11.9,1,1, 27.849, 10706.610, 374.722, 52949.919 24/05/30,14:42:07,11,08,1, 11.9,1,1, 27.849, 10707.115, 376.808, 52953.045 24/05/30,14:42:07,12,08,1, 11.9,1,1, 27.849, 10707.774, 375.607, 52952.118 24/05/30,14:42:07,13,08,1, 11.9,1,1, 27.849, 10706.540, 375.485, 52950.758 24/05/30,14:42:07,14,08,1, 11.9,1,1, 27.849, 10708.078, 377.084, 52954.194 24/05/30,14:42:07,15,08,1, 11.9,1,1, 27.849, 10707.617, 374.990, 52951.110 24/05/30,14:42:07,16,08,1, 11.9,1,1, 27.849, 10706.938, 376.172, 52952.079 24/05/30,14:42:07,17,08,1, 11.9,1,1, 27.849, 10708.138, 376.300, 52953.316 24/05/30,14:42:07,18,08,1, 11.9,1,1, 27.849, 10706.611, 374.782, 52949.958 24/05/30,14:42:07,19,08,1, 11.9,1,1, 27.849, 10707.144, 376.780, 52953.121 24/05/30,14:42:08,00,10,1, 11.9,1,1, 27.846, 10707.138, 376.780, 52953.121 24/05/30,14:42:08,01,10,1, 11.9,1,1, 27.846, 10708.252, 376.291, 52953.221 24/05/30,14:42:08,02,10,1, 11.9,1,1, 27.846, 10706.636, 374.828, 52949.937 24/05/30,14:42:08,03,10,1, 11.9,1,1, 27.846, 10707.365, 376.990, 52953.327 24/05/30,14:42:08,04,10,1, 11.9,1,1, 27.846, 10707.892, 375.629, 52952.079 24/05/30,14:42:08,05,10,1, 11.9,1,1, 27.846, 10706.790, 375.664, 52951.007 24/05/30,14:42:08,06,10,1, 11.9,1,1, 27.846, 10708.413, 377.128, 52954.401 24/05/30,14:42:08,07,10,1, 11.9,1,1, 27.846, 10707.605, 374.949, 52950.981 24/05/30,14:42:08,08,10,1, 11.9,1,1, 27.846, 10707.052, 376.281, 52952.161 24/05/30,14:42:08,09,10,1, 11.9,1,1, 27.846, 10708.240, 376.267, 52953.086 24/05/30,14:42:08,10,10,1, 11.9,1,1, 27.846, 10706.674, 374.804, 52949.882 24/05/30,14:42:08,11,10,1, 11.9,1,1, 27.846, 10707.426, 377.040, 52953.363 24/05/30,14:42:08,12,10,1, 11.9,1,1, 27.846, 10707.936, 375.611, 52952.101 24/05/30,14:42:08,13,10,1, 11.9,1,1, 27.846, 10706.810, 375.696, 52951.143 24/05/30,14:42:08,14,10,1, 11.9,1,1, 27.846, 10708.385, 377.165, 52954.381 24/05/30,14:42:08,15,10,1, 11.9,1,1, 27.846, 10707.635, 374.942, 52950.857 24/05/30,14:42:08,16,10,1, 11.9,1,1, 27.846, 10707.168, 376.348, 52952.168 24/05/30,14:42:08,17,10,1, 11.9,1,1, 27.846, 10708.235, 376.284, 52953.229 24/05/30,14:42:08,18,10,1, 11.9,1,1, 27.846, 10706.626, 374.849, 52949.961 24/05/30,14:42:08,19,10,1, 11.9,1,1, 27.846, 10707.381, 376.988, 52953.378 24/05/30,14:42:09,00,09,1, 11.9,1,1, 27.853, 10707.380, 376.988, 52953.378 24/05/30,14:42:09,01,09,1, 11.9,1,1, 27.853, 10708.071, 376.278, 52953.086 24/05/30,14:42:09,02,09,1, 11.9,1,1, 27.853, 10707.026, 375.043, 52950.332 24/05/30,14:42:09,03,09,1, 11.9,1,1, 27.853, 10707.528, 377.018, 52952.943 24/05/30,14:42:09,04,09,1, 11.9,1,1, 27.853, 10707.957, 375.668, 52952.325 24/05/30,14:42:09,05,09,1, 11.9,1,1, 27.853, 10707.273, 375.786, 52951.143 24/05/30,14:42:09,06,09,1, 11.9,1,1, 27.853, 10708.270, 377.100, 52953.880 24/05/30,14:42:09,07,09,1, 11.9,1,1, 27.853, 10707.821, 375.059, 52951.436 24/05/30,14:42:09,08,09,1, 11.9,1,1, 27.853, 10707.330, 376.397, 52951.892 24/05/30,14:42:09,09,09,1, 11.9,1,1, 27.853, 10708.066, 376.313, 52953.009 24/05/30,14:42:09,10,09,1, 11.9,1,1, 27.853, 10707.054, 375.030, 52950.460 24/05/30,14:42:09,11,09,1, 11.9,1,1, 27.853, 10707.512, 377.115, 52952.968 24/05/30,14:42:09,12,09,1, 11.9,1,1, 27.853, 10708.023, 375.710, 52952.372 24/05/30,14:42:09,13,09,1, 11.9,1,1, 27.853, 10707.267, 375.862, 52951.190 24/05/30,14:42:09,14,09,1, 11.9,1,1, 27.853, 10708.270, 377.118, 52953.746 24/05/30,14:42:09,15,09,1, 11.9,1,1, 27.853, 10707.858, 375.062, 52951.338 24/05/30,14:42:09,16,09,1, 11.9,1,1, 27.853, 10707.347, 376.488, 52951.921 24/05/30,14:42:09,17,09,1, 11.9,1,1, 27.853, 10708.040, 376.290, 52953.027 24/05/30,14:42:09,18,09,1, 11.9,1,1, 27.853, 10707.077, 375.071, 52950.487 24/05/30,14:42:09,19,09,1, 11.9,1,1, 27.853, 10707.505, 377.101, 52953.013 24/05/30,14:42:10,00,09,1, 11.9,1,1, 27.851, 10707.505, 377.101, 52953.013 24/05/30,14:42:10,01,09,1, 11.9,1,1, 27.851, 10708.156, 376.302, 52953.010 24/05/30,14:42:10,02,09,1, 11.9,1,1, 27.851, 10707.169, 375.199, 52950.496 24/05/30,14:42:10,03,09,1, 11.9,1,1, 27.851, 10707.728, 377.176, 52953.103 24/05/30,14:42:10,04,09,1, 11.9,1,1, 27.851, 10708.142, 375.698, 52952.315 24/05/30,14:42:10,05,09,1, 11.9,1,1, 27.851, 10707.470, 375.965, 52951.372 24/05/30,14:42:10,06,09,1, 11.9,1,1, 27.851, 10708.470, 377.141, 52953.907 24/05/30,14:42:10,07,09,1, 11.9,1,1, 27.851, 10707.898, 375.150, 52951.301 24/05/30,14:42:10,08,09,1, 11.9,1,1, 27.851, 10707.456, 376.600, 52952.080 24/05/30,14:42:10,09,09,1, 11.9,1,1, 27.851, 10708.133, 376.358, 52952.880 24/05/30,14:42:10,10,09,1, 11.9,1,1, 27.851, 10707.150, 375.239, 52950.495 24/05/30,14:42:10,11,09,1, 11.9,1,1, 27.851, 10707.752, 377.186, 52953.248 24/05/30,14:42:10,12,09,1, 11.9,1,1, 27.851, 10708.163, 375.719, 52952.384 24/05/30,14:42:10,13,09,1, 11.9,1,1, 27.851, 10707.436, 376.044, 52951.504 24/05/30,14:42:10,14,09,1, 11.9,1,1, 27.851, 10708.521, 377.103, 52953.908 24/05/30,14:42:10,15,09,1, 11.9,1,1, 27.851, 10707.906, 375.133, 52951.217 24/05/30,14:42:10,16,09,1, 11.9,1,1, 27.851, 10707.485, 376.644, 52952.016 24/05/30,14:42:10,17,09,1, 11.9,1,1, 27.851, 10708.138, 376.335, 52952.881 24/05/30,14:42:10,18,09,1, 11.9,1,1, 27.851, 10707.143, 375.227, 52950.405 24/05/30,14:42:10,19,09,1, 11.9,1,1, 27.851, 10707.811, 377.226, 52953.287 24/05/30,14:42:11,00,08,1, 11.9,1,1, 27.854, 10707.805, 377.226, 52953.287 24/05/30,14:42:11,01,08,1, 11.9,1,1, 27.854, 10708.248, 376.344, 52952.938 24/05/30,14:42:11,02,08,1, 11.9,1,1, 27.854, 10707.336, 375.324, 52950.522 24/05/30,14:42:11,03,08,1, 11.9,1,1, 27.854, 10707.951, 377.357, 52953.327 24/05/30,14:42:11,04,08,1, 11.9,1,1, 27.854, 10708.332, 375.777, 52952.272 24/05/30,14:42:11,05,08,1, 11.9,1,1, 27.854, 10707.690, 376.238, 52951.500 24/05/30,14:42:11,06,08,1, 11.9,1,1, 27.854, 10708.598, 377.154, 52953.862 24/05/30,14:42:11,07,08,1, 11.9,1,1, 27.854, 10707.908, 375.121, 52951.138 24/05/30,14:42:11,08,08,1, 11.9,1,1, 27.854, 10707.564, 376.770, 52952.140 24/05/30,14:42:11,09,08,1, 11.9,1,1, 27.854, 10708.274, 376.352, 52952.898 24/05/30,14:42:11,10,08,1, 11.9,1,1, 27.854, 10707.274, 375.330, 52950.581 24/05/30,14:42:11,11,08,1, 11.9,1,1, 27.854, 10707.961, 377.380, 52953.408 24/05/30,14:42:11,12,08,1, 11.9,1,1, 27.854, 10708.355, 375.754, 52952.381 24/05/30,14:42:11,13,08,1, 11.9,1,1, 27.854, 10707.595, 376.195, 52951.477 24/05/30,14:42:11,14,08,1, 11.9,1,1, 27.854, 10708.657, 377.128, 52953.879 24/05/30,14:42:11,15,08,1, 11.9,1,1, 27.854, 10707.950, 375.145, 52951.052 24/05/30,14:42:11,16,08,1, 11.9,1,1, 27.854, 10707.572, 376.789, 52952.096 24/05/30,14:42:11,17,08,1, 11.9,1,1, 27.854, 10708.227, 376.294, 52952.816 24/05/30,14:42:11,18,08,1, 11.9,1,1, 27.854, 10707.277, 375.347, 52950.504 24/05/30,14:42:11,19,08,1, 11.9,1,1, 27.854, 10707.974, 377.371, 52953.303 24/05/30,14:42:12,00,08,1, 11.9,1,1, 27.849, 10707.972, 377.371, 52953.303 24/05/30,14:42:12,01,08,1, 11.9,1,1, 27.849, 10708.591, 376.339, 52952.771 24/05/30,14:42:12,02,08,1, 11.9,1,1, 27.849, 10707.144, 375.452, 52950.277 24/05/30,14:42:12,03,08,1, 11.9,1,1, 27.849, 10708.381, 377.562, 52954.147 24/05/30,14:42:12,04,08,1, 11.9,1,1, 27.849, 10708.477, 375.698, 52951.908 24/05/30,14:42:12,05,08,1, 11.9,1,1, 27.849, 10707.601, 376.335, 52951.804 24/05/30,14:42:12,06,08,1, 11.9,1,1, 27.849, 10709.051, 377.192, 52954.245 24/05/30,14:42:12,07,08,1, 11.9,1,1, 27.849, 10707.782, 375.148, 52950.457 24/05/30,14:42:12,08,08,1, 11.9,1,1, 27.849, 10707.667, 376.919, 52952.620 24/05/30,14:42:12,09,08,1, 11.9,1,1, 27.849, 10708.602, 376.324, 52952.858 24/05/30,14:42:12,10,08,1, 11.9,1,1, 27.849, 10707.164, 375.474, 52950.433 24/05/30,14:42:12,11,08,1, 11.9,1,1, 27.849, 10708.327, 377.522, 52954.152 24/05/30,14:42:12,12,08,1, 11.9,1,1, 27.849, 10708.510, 375.700, 52951.817 24/05/30,14:42:12,13,08,1, 11.9,1,1, 27.849, 10707.614, 376.369, 52951.729 24/05/30,14:42:12,14,08,1, 11.9,1,1, 27.849, 10709.127, 377.183, 52954.320 24/05/30,14:42:12,15,08,1, 11.9,1,1, 27.849, 10707.790, 375.158, 52950.470 24/05/30,14:42:12,16,08,1, 11.9,1,1, 27.849, 10707.685, 376.980, 52952.682 24/05/30,14:42:12,17,08,1, 11.9,1,1, 27.849, 10708.627, 376.342, 52952.796 24/05/30,14:42:12,18,08,1, 11.9,1,1, 27.849, 10707.125, 375.504, 52950.330 24/05/30,14:42:12,19,08,1, 11.9,1,1, 27.849, 10708.416, 377.545, 52954.015 24/05/30,14:42:13,00,08,1, 11.9,1,1, 27.849, 10708.414, 377.545, 52954.015 24/05/30,14:42:13,01,08,1, 11.9,1,1, 27.849, 10708.641, 376.333, 52952.716 24/05/30,14:42:13,02,08,1, 11.9,1,1, 27.849, 10707.257, 375.594, 52950.290 24/05/30,14:42:13,03,08,1, 11.9,1,1, 27.849, 10708.550, 377.561, 52954.179 24/05/30,14:42:13,04,08,1, 11.9,1,1, 27.849, 10708.615, 375.728, 52951.819 24/05/30,14:42:13,05,08,1, 11.9,1,1, 27.849, 10707.728, 376.442, 52951.789 24/05/30,14:42:13,06,08,1, 11.9,1,1, 27.849, 10709.118, 377.208, 52954.156 24/05/30,14:42:13,07,08,1, 11.9,1,1, 27.849, 10707.906, 375.175, 52950.458 24/05/30,14:42:13,08,08,1, 11.9,1,1, 27.849, 10707.806, 377.064, 52952.756 24/05/30,14:42:13,09,08,1, 11.9,1,1, 27.849, 10708.692, 376.364, 52952.715 24/05/30,14:42:13,10,08,1, 11.9,1,1, 27.849, 10707.262, 375.570, 52950.299 24/05/30,14:42:13,11,08,1, 11.9,1,1, 27.849, 10708.569, 377.566, 52954.191 24/05/30,14:42:13,12,08,1, 11.9,1,1, 27.849, 10708.633, 375.768, 52951.828 24/05/30,14:42:13,13,08,1, 11.9,1,1, 27.849, 10707.697, 376.444, 52951.701 24/05/30,14:42:13,14,08,1, 11.9,1,1, 27.849, 10709.222, 377.176, 52954.238 24/05/30,14:42:13,15,08,1, 11.9,1,1, 27.849, 10707.853, 375.201, 52950.362 24/05/30,14:42:13,16,08,1, 11.9,1,1, 27.849, 10707.818, 377.030, 52952.684 24/05/30,14:42:13,17,08,1, 11.9,1,1, 27.849, 10708.756, 376.393, 52952.770 24/05/30,14:42:13,18,08,1, 11.9,1,1, 27.849, 10707.261, 375.562, 52950.364 24/05/30,14:42:13,19,08,1, 11.9,1,1, 27.849, 10708.590, 377.646, 52954.175 24/05/30,14:42:14,00,08,1, 11.9,1,1, 27.852, 10708.590, 377.646, 52954.175 24/05/30,14:42:14,01,08,1, 11.9,1,1, 27.852, 10708.801, 376.390, 52952.789 24/05/30,14:42:14,02,08,1, 11.9,1,1, 27.852, 10707.386, 375.638, 52950.416 24/05/30,14:42:14,03,08,1, 11.9,1,1, 27.852, 10708.677, 377.670, 52954.233 24/05/30,14:42:14,04,08,1, 11.9,1,1, 27.852, 10708.724, 375.802, 52951.854 24/05/30,14:42:14,05,08,1, 11.9,1,1, 27.852, 10707.833, 376.477, 52951.849 24/05/30,14:42:14,06,08,1, 11.9,1,1, 27.852, 10709.330, 377.258, 52954.180 24/05/30,14:42:14,07,08,1, 11.9,1,1, 27.852, 10707.968, 375.262, 52950.397 24/05/30,14:42:14,08,08,1, 11.9,1,1, 27.852, 10707.968, 377.146, 52952.863 24/05/30,14:42:14,09,08,1, 11.9,1,1, 27.852, 10708.826, 376.451, 52952.858 24/05/30,14:42:14,10,08,1, 11.9,1,1, 27.852, 10707.425, 375.640, 52950.467 24/05/30,14:42:14,11,08,1, 11.9,1,1, 27.852, 10708.688, 377.675, 52954.212 24/05/30,14:42:14,12,08,1, 11.9,1,1, 27.852, 10708.737, 375.790, 52951.832 24/05/30,14:42:14,13,08,1, 11.9,1,1, 27.852, 10707.865, 376.506, 52951.788 24/05/30,14:42:14,14,08,1, 11.9,1,1, 27.852, 10709.340, 377.339, 52954.300 24/05/30,14:42:14,15,08,1, 11.9,1,1, 27.852, 10707.962, 375.297, 52950.446 24/05/30,14:42:14,16,08,1, 11.9,1,1, 27.852, 10707.968, 377.173, 52952.811 24/05/30,14:42:14,17,08,1, 11.9,1,1, 27.852, 10708.807, 376.476, 52952.772 24/05/30,14:42:14,18,08,1, 11.9,1,1, 27.852, 10707.360, 375.680, 52950.445 24/05/30,14:42:14,19,08,1, 11.9,1,1, 27.852, 10708.636, 377.663, 52954.185 24/05/30,14:42:15,00,10,1, 11.9,1,1, 27.846, 10708.631, 377.663, 52954.185 24/05/30,14:42:15,01,10,1, 11.9,1,1, 27.846, 10708.648, 376.488, 52952.411 24/05/30,14:42:15,02,10,1, 11.9,1,1, 27.846, 10707.588, 375.765, 52951.010 24/05/30,14:42:15,03,10,1, 11.9,1,1, 27.846, 10708.854, 377.742, 52953.955 24/05/30,14:42:15,04,10,1, 11.9,1,1, 27.846, 10708.604, 375.900, 52951.823 24/05/30,14:42:15,05,10,1, 11.9,1,1, 27.846, 10708.211, 376.599, 52952.278 24/05/30,14:42:15,06,10,1, 11.9,1,1, 27.846, 10709.291, 377.340, 52953.826 24/05/30,14:42:15,07,10,1, 11.9,1,1, 27.846, 10708.043, 375.442, 52950.886 24/05/30,14:42:15,08,10,1, 11.9,1,1, 27.846, 10708.359, 377.207, 52952.921 24/05/30,14:42:15,09,10,1, 11.9,1,1, 27.846, 10708.659, 376.507, 52952.457 24/05/30,14:42:15,10,10,1, 11.9,1,1, 27.846, 10707.655, 375.811, 52950.898 24/05/30,14:42:15,11,10,1, 11.9,1,1, 27.846, 10708.836, 377.709, 52953.827 24/05/30,14:42:15,12,10,1, 11.9,1,1, 27.846, 10708.627, 375.940, 52951.849 24/05/30,14:42:15,13,10,1, 11.9,1,1, 27.846, 10708.202, 376.614, 52952.298 24/05/30,14:42:15,14,10,1, 11.9,1,1, 27.846, 10709.304, 377.365, 52953.810 24/05/30,14:42:15,15,10,1, 11.9,1,1, 27.846, 10708.118, 375.452, 52950.866 24/05/30,14:42:15,16,10,1, 11.9,1,1, 27.846, 10708.343, 377.217, 52952.946 24/05/30,14:42:15,17,10,1, 11.9,1,1, 27.846, 10708.737, 376.533, 52952.447 24/05/30,14:42:15,18,10,1, 11.9,1,1, 27.846, 10707.656, 375.829, 52950.947 24/05/30,14:42:15,19,10,1, 11.9,1,1, 27.846, 10708.862, 377.712, 52953.838 24/05/30,14:42:16,00,08,1, 11.9,1,1, 27.846, 10708.857, 377.712, 52953.838 24/05/30,14:42:16,01,08,1, 11.9,1,1, 27.846, 10708.872, 376.641, 52952.566 24/05/30,14:42:16,02,08,1, 11.9,1,1, 27.846, 10707.614, 375.839, 52950.855 24/05/30,14:42:16,03,08,1, 11.9,1,1, 27.846, 10708.943, 377.815, 52953.812 24/05/30,14:42:16,04,08,1, 11.9,1,1, 27.846, 10708.640, 376.129, 52952.104 24/05/30,14:42:16,05,08,1, 11.9,1,1, 27.846, 10708.292, 376.726, 52952.240 24/05/30,14:42:16,06,08,1, 11.9,1,1, 27.846, 10709.433, 377.540, 52953.977 24/05/30,14:42:16,07,08,1, 11.9,1,1, 27.846, 10708.236, 375.532, 52950.973 24/05/30,14:42:16,08,08,1, 11.9,1,1, 27.846, 10708.457, 377.188, 52952.768 24/05/30,14:42:16,09,08,1, 11.9,1,1, 27.846, 10708.873, 376.652, 52952.557 24/05/30,14:42:16,10,08,1, 11.9,1,1, 27.846, 10707.722, 375.853, 52950.928 24/05/30,14:42:16,11,08,1, 11.9,1,1, 27.846, 10708.884, 377.819, 52953.831 24/05/30,14:42:16,12,08,1, 11.9,1,1, 27.846, 10708.755, 376.068, 52952.043 24/05/30,14:42:16,13,08,1, 11.9,1,1, 27.846, 10708.310, 376.704, 52952.313 24/05/30,14:42:16,14,08,1, 11.9,1,1, 27.846, 10709.404, 377.563, 52953.818 24/05/30,14:42:16,15,08,1, 11.9,1,1, 27.846, 10708.300, 375.558, 52951.012 24/05/30,14:42:16,16,08,1, 11.9,1,1, 27.846, 10708.449, 377.235, 52952.876 24/05/30,14:42:16,17,08,1, 11.9,1,1, 27.846, 10708.893, 376.707, 52952.619 24/05/30,14:42:16,18,08,1, 11.9,1,1, 27.846, 10707.753, 375.855, 52951.049 24/05/30,14:42:16,19,08,1, 11.9,1,1, 27.846, 10708.848, 377.830, 52953.797 24/05/30,14:42:17,00,08,1, 11.9,1,1, 27.846, 10708.848, 377.830, 52953.797 24/05/30,14:42:17,01,08,1, 11.9,1,1, 27.846, 10709.029, 376.857, 52952.752 24/05/30,14:42:17,02,08,1, 11.9,1,1, 27.846, 10707.832, 375.820, 52950.870 24/05/30,14:42:17,03,08,1, 11.9,1,1, 27.846, 10708.917, 377.828, 52953.639 24/05/30,14:42:17,04,08,1, 11.9,1,1, 27.846, 10708.862, 376.319, 52952.160 24/05/30,14:42:17,05,08,1, 11.9,1,1, 27.846, 10708.375, 376.729, 52952.124 24/05/30,14:42:17,06,08,1, 11.9,1,1, 27.846, 10709.522, 377.703, 52953.988 24/05/30,14:42:17,07,08,1, 11.9,1,1, 27.846, 10708.510, 375.689, 52951.223 24/05/30,14:42:17,08,08,1, 11.9,1,1, 27.846, 10708.506, 377.261, 52952.773 24/05/30,14:42:17,09,08,1, 11.9,1,1, 27.846, 10709.004, 376.870, 52952.760 24/05/30,14:42:17,10,08,1, 11.9,1,1, 27.846, 10707.868, 375.830, 52950.968 24/05/30,14:42:17,11,08,1, 11.9,1,1, 27.846, 10708.857, 377.832, 52953.670 24/05/30,14:42:17,12,08,1, 11.9,1,1, 27.846, 10708.878, 376.305, 52952.234 24/05/30,14:42:17,13,08,1, 11.9,1,1, 27.846, 10708.375, 376.633, 52952.126 24/05/30,14:42:17,14,08,1, 11.9,1,1, 27.846, 10709.524, 377.754, 52954.052 24/05/30,14:42:17,15,08,1, 11.9,1,1, 27.846, 10708.519, 375.724, 52951.195 24/05/30,14:42:17,16,08,1, 11.9,1,1, 27.846, 10708.541, 377.250, 52952.789 24/05/30,14:42:17,17,08,1, 11.9,1,1, 27.846, 10708.986, 376.880, 52952.753 24/05/30,14:42:17,18,08,1, 11.9,1,1, 27.846, 10707.833, 375.820, 52950.767 24/05/30,14:42:17,19,08,1, 11.9,1,1, 27.846, 10708.832, 377.861, 52953.661 24/05/30,14:42:18,00,08,1, 11.9,1,1, 27.847, 10708.832, 377.861, 52953.661 24/05/30,14:42:18,01,08,1, 11.9,1,1, 27.847, 10709.240, 377.061, 52953.079 24/05/30,14:42:18,02,08,1, 11.9,1,1, 27.847, 10708.018, 375.845, 52950.881 24/05/30,14:42:18,03,08,1, 11.9,1,1, 27.847, 10708.917, 377.869, 52953.618 24/05/30,14:42:18,04,08,1, 11.9,1,1, 27.847, 10708.950, 376.455, 52952.349 24/05/30,14:42:18,05,08,1, 11.9,1,1, 27.847, 10708.422, 376.671, 52952.036 24/05/30,14:42:18,06,08,1, 11.9,1,1, 27.847, 10709.613, 377.889, 52954.166 24/05/30,14:42:18,07,08,1, 11.9,1,1, 27.847, 10708.785, 375.845, 52951.582 24/05/30,14:42:18,08,08,1, 11.9,1,1, 27.847, 10708.737, 377.349, 52952.885 24/05/30,14:42:18,09,08,1, 11.9,1,1, 27.847, 10709.237, 377.115, 52953.099 24/05/30,14:42:18,10,08,1, 11.9,1,1, 27.847, 10707.993, 375.855, 52950.814 24/05/30,14:42:18,11,08,1, 11.9,1,1, 27.847, 10708.878, 377.885, 52953.590 24/05/30,14:42:18,12,08,1, 11.9,1,1, 27.847, 10708.962, 376.434, 52952.277 24/05/30,14:42:18,13,08,1, 11.9,1,1, 27.847, 10708.430, 376.718, 52952.004 24/05/30,14:42:18,14,08,1, 11.9,1,1, 27.847, 10709.625, 377.913, 52954.153 24/05/30,14:42:18,15,08,1, 11.9,1,1, 27.847, 10708.776, 375.885, 52951.450 24/05/30,14:42:18,16,08,1, 11.9,1,1, 27.847, 10708.695, 377.310, 52952.889 24/05/30,14:42:18,17,08,1, 11.9,1,1, 27.847, 10709.261, 377.138, 52953.169 24/05/30,14:42:18,18,08,1, 11.9,1,1, 27.847, 10707.995, 375.872, 52950.817 24/05/30,14:42:18,19,08,1, 11.9,1,1, 27.847, 10708.909, 377.863, 52953.433 24/05/30,14:42:19,00,09,1, 12.0,1,1, 27.849, 10708.907, 377.863, 52953.433 24/05/30,14:42:19,01,09,1, 12.0,1,1, 27.849, 10709.512, 377.329, 52953.261 24/05/30,14:42:19,02,09,1, 12.0,1,1, 27.849, 10708.136, 375.862, 52950.721 24/05/30,14:42:19,03,09,1, 12.0,1,1, 27.849, 10708.937, 377.932, 52953.525 24/05/30,14:42:19,04,09,1, 12.0,1,1, 27.849, 10709.096, 376.652, 52952.280 24/05/30,14:42:19,05,09,1, 12.0,1,1, 27.849, 10708.350, 376.671, 52951.755 24/05/30,14:42:19,06,09,1, 12.0,1,1, 27.849, 10709.767, 378.122, 52954.396 24/05/30,14:42:19,07,09,1, 12.0,1,1, 27.849, 10708.929, 376.072, 52951.626 24/05/30,14:42:19,08,09,1, 12.0,1,1, 27.849, 10708.778, 377.332, 52952.941 24/05/30,14:42:19,09,09,1, 12.0,1,1, 27.849, 10709.529, 377.389, 52953.342 24/05/30,14:42:19,10,09,1, 12.0,1,1, 27.849, 10708.104, 375.887, 52950.794 24/05/30,14:42:19,11,09,1, 12.0,1,1, 27.849, 10708.896, 377.870, 52953.491 24/05/30,14:42:19,12,09,1, 12.0,1,1, 27.849, 10709.075, 376.690, 52952.346 24/05/30,14:42:19,13,09,1, 12.0,1,1, 27.849, 10708.314, 376.669, 52951.778 24/05/30,14:42:19,14,09,1, 12.0,1,1, 27.849, 10709.750, 378.161, 52954.371 24/05/30,14:42:19,15,09,1, 12.0,1,1, 27.849, 10708.995, 376.060, 52951.583 24/05/30,14:42:19,16,09,1, 12.0,1,1, 27.849, 10708.806, 377.350, 52952.855 24/05/30,14:42:19,17,09,1, 12.0,1,1, 27.849, 10709.575, 377.353, 52953.355 24/05/30,14:42:19,18,09,1, 12.0,1,1, 27.849, 10708.123, 375.858, 52950.757 24/05/30,14:42:19,19,09,1, 12.0,1,1, 27.849, 10708.958, 377.926, 52953.515 24/05/30,14:42:20,00,09,1, 11.9,1,1, 27.846, 10708.957, 377.926, 52953.515 24/05/30,14:42:20,01,09,1, 11.9,1,1, 27.846, 10709.820, 377.576, 52953.660 24/05/30,14:42:20,02,09,1, 11.9,1,1, 27.846, 10708.364, 375.939, 52950.935 24/05/30,14:42:20,03,09,1, 11.9,1,1, 27.846, 10708.946, 377.877, 52953.414 24/05/30,14:42:20,04,09,1, 11.9,1,1, 27.846, 10709.261, 376.847, 52952.495 24/05/30,14:42:20,05,09,1, 11.9,1,1, 27.846, 10708.363, 376.517, 52951.632 24/05/30,14:42:20,06,09,1, 11.9,1,1, 27.846, 10709.694, 378.191, 52954.355 24/05/30,14:42:20,07,09,1, 11.9,1,1, 27.846, 10709.166, 376.285, 52951.754 24/05/30,14:42:20,08,09,1, 11.9,1,1, 27.846, 10708.907, 377.346, 52952.834 24/05/30,14:42:20,09,09,1, 11.9,1,1, 27.846, 10709.776, 377.641, 52953.688 24/05/30,14:42:20,10,09,1, 11.9,1,1, 27.846, 10708.390, 375.954, 52950.891 24/05/30,14:42:20,11,09,1, 11.9,1,1, 27.846, 10708.934, 377.896, 52953.515 24/05/30,14:42:20,12,09,1, 11.9,1,1, 27.846, 10709.202, 376.830, 52952.491 24/05/30,14:42:20,13,09,1, 11.9,1,1, 27.846, 10708.320, 376.606, 52951.573 24/05/30,14:42:20,14,09,1, 11.9,1,1, 27.846, 10709.740, 378.227, 52954.319 24/05/30,14:42:20,15,09,1, 11.9,1,1, 27.846, 10709.192, 376.319, 52951.872 24/05/30,14:42:20,16,09,1, 11.9,1,1, 27.846, 10708.942, 377.322, 52952.838 24/05/30,14:42:20,17,09,1, 11.9,1,1, 27.846, 10709.856, 377.635, 52953.724 24/05/30,14:42:20,18,09,1, 11.9,1,1, 27.846, 10708.387, 375.947, 52950.856 24/05/30,14:42:20,19,09,1, 11.9,1,1, 27.846, 10708.944, 377.893, 52953.331 24/05/30,14:42:21,00,09,1, 11.9,1,1, 27.844, 10708.940, 377.893, 52953.331 24/05/30,14:42:21,01,09,1, 11.9,1,1, 27.844, 10710.017, 377.856, 52953.906 24/05/30,14:42:21,02,09,1, 11.9,1,1, 27.844, 10708.756, 376.050, 52951.014 24/05/30,14:42:21,03,09,1, 11.9,1,1, 27.844, 10709.049, 377.871, 52953.255 24/05/30,14:42:21,04,09,1, 11.9,1,1, 27.844, 10709.388, 377.063, 52952.694 24/05/30,14:42:21,05,09,1, 11.9,1,1, 27.844, 10708.354, 376.431, 52951.151 24/05/30,14:42:21,06,09,1, 11.9,1,1, 27.844, 10709.672, 378.348, 52954.293 24/05/30,14:42:21,07,09,1, 11.9,1,1, 27.844, 10709.353, 376.527, 52952.044 24/05/30,14:42:21,08,09,1, 11.9,1,1, 27.844, 10708.962, 377.268, 52952.551 24/05/30,14:42:21,09,09,1, 11.9,1,1, 27.844, 10710.054, 377.871, 52954.076 24/05/30,14:42:21,10,09,1, 11.9,1,1, 27.844, 10708.700, 376.008, 52951.013 24/05/30,14:42:21,11,09,1, 11.9,1,1, 27.844, 10709.028, 377.774, 52953.157 24/05/30,14:42:21,12,09,1, 11.9,1,1, 27.844, 10709.437, 377.066, 52952.683 24/05/30,14:42:21,13,09,1, 11.9,1,1, 27.844, 10708.368, 376.416, 52951.266 24/05/30,14:42:21,14,09,1, 11.9,1,1, 27.844, 10709.665, 378.346, 52954.246 24/05/30,14:42:21,15,09,1, 11.9,1,1, 27.844, 10709.385, 376.505, 52952.043 24/05/30,14:42:21,16,09,1, 11.9,1,1, 27.844, 10708.980, 377.287, 52952.626 24/05/30,14:42:21,17,09,1, 11.9,1,1, 27.844, 10710.083, 377.943, 52954.048 24/05/30,14:42:21,18,09,1, 11.9,1,1, 27.844, 10708.797, 375.982, 52951.082 24/05/30,14:42:21,19,09,1, 11.9,1,1, 27.844, 10709.049, 377.880, 52953.251 24/05/30,14:42:22,00,09,1, 12.0,1,1, 27.849, 10709.049, 377.880, 52953.251 24/05/30,14:42:22,01,09,1, 12.0,1,1, 27.849, 10710.166, 378.196, 52954.368 24/05/30,14:42:22,02,09,1, 12.0,1,1, 27.849, 10709.059, 376.187, 52951.394 24/05/30,14:42:22,03,09,1, 12.0,1,1, 27.849, 10709.153, 377.825, 52953.185 24/05/30,14:42:22,04,09,1, 12.0,1,1, 27.849, 10709.623, 377.309, 52952.980 24/05/30,14:42:22,05,09,1, 12.0,1,1, 27.849, 10708.413, 376.386, 52951.196 24/05/30,14:42:22,06,09,1, 12.0,1,1, 27.849, 10709.578, 378.406, 52954.132 24/05/30,14:42:22,07,09,1, 12.0,1,1, 27.849, 10709.462, 376.701, 52952.176 24/05/30,14:42:22,08,09,1, 12.0,1,1, 27.849, 10709.037, 377.227, 52952.453 24/05/30,14:42:22,09,09,1, 12.0,1,1, 27.849, 10710.177, 378.109, 52954.344 24/05/30,14:42:22,10,09,1, 12.0,1,1, 27.849, 10709.069, 376.149, 52951.368 24/05/30,14:42:22,11,09,1, 12.0,1,1, 27.849, 10709.166, 377.798, 52953.130 24/05/30,14:42:22,12,09,1, 12.0,1,1, 27.849, 10709.654, 377.341, 52952.971 24/05/30,14:42:22,13,09,1, 12.0,1,1, 27.849, 10708.455, 376.388, 52951.114 24/05/30,14:42:22,14,09,1, 12.0,1,1, 27.849, 10709.576, 378.384, 52954.091 24/05/30,14:42:22,15,09,1, 12.0,1,1, 27.849, 10709.492, 376.713, 52952.195 24/05/30,14:42:22,16,09,1, 12.0,1,1, 27.849, 10709.001, 377.239, 52952.440 24/05/30,14:42:22,17,09,1, 12.0,1,1, 27.849, 10710.232, 378.185, 52954.362 24/05/30,14:42:22,18,09,1, 12.0,1,1, 27.849, 10709.024, 376.169, 52951.328 24/05/30,14:42:22,19,09,1, 12.0,1,1, 27.849, 10709.177, 377.855, 52953.205 24/05/30,14:42:23,00,08,1, 11.9,1,1, 27.849, 10709.174, 377.855, 52953.205 24/05/30,14:42:23,01,08,1, 11.9,1,1, 27.849, 10710.261, 378.400, 52954.488 24/05/30,14:42:23,02,08,1, 11.9,1,1, 27.849, 10709.300, 376.392, 52951.490 24/05/30,14:42:23,03,08,1, 11.9,1,1, 27.849, 10709.279, 377.869, 52953.133 24/05/30,14:42:23,04,08,1, 11.9,1,1, 27.849, 10709.888, 377.619, 52953.296 24/05/30,14:42:23,05,08,1, 11.9,1,1, 27.849, 10708.502, 376.354, 52950.994 24/05/30,14:42:23,06,08,1, 11.9,1,1, 27.849, 10709.499, 378.390, 52953.852 24/05/30,14:42:23,07,08,1, 11.9,1,1, 27.849, 10709.563, 376.971, 52952.392 24/05/30,14:42:23,08,08,1, 11.9,1,1, 27.849, 10708.933, 377.175, 52952.259 24/05/30,14:42:23,09,08,1, 11.9,1,1, 27.849, 10710.272, 378.407, 52954.393 24/05/30,14:42:23,10,08,1, 11.9,1,1, 27.849, 10709.346, 376.411, 52951.602 24/05/30,14:42:23,11,08,1, 11.9,1,1, 27.849, 10709.311, 377.885, 52953.163 24/05/30,14:42:23,12,08,1, 11.9,1,1, 27.849, 10709.879, 377.609, 52953.320 24/05/30,14:42:23,13,08,1, 11.9,1,1, 27.849, 10708.538, 376.346, 52951.029 24/05/30,14:42:23,14,08,1, 11.9,1,1, 27.849, 10709.454, 378.413, 52953.839 24/05/30,14:42:23,15,08,1, 11.9,1,1, 27.849, 10709.537, 376.991, 52952.409 24/05/30,14:42:23,16,08,1, 11.9,1,1, 27.849, 10708.923, 377.185, 52952.106 24/05/30,14:42:23,17,08,1, 11.9,1,1, 27.849, 10710.230, 378.456, 52954.408 24/05/30,14:42:23,18,08,1, 11.9,1,1, 27.849, 10709.300, 376.419, 52951.635 24/05/30,14:42:23,19,08,1, 11.9,1,1, 27.849, 10709.266, 377.784, 52953.079 24/05/30,14:42:24,00,08,1, 11.9,1,1, 27.845, 10709.265, 377.784, 52953.079 24/05/30,14:42:24,01,08,1, 11.9,1,1, 27.845, 10710.298, 378.652, 52954.649 24/05/30,14:42:24,02,08,1, 11.9,1,1, 27.845, 10709.526, 376.535, 52951.880 24/05/30,14:42:24,03,08,1, 11.9,1,1, 27.845, 10709.364, 377.823, 52953.155 24/05/30,14:42:24,04,08,1, 11.9,1,1, 27.845, 10710.131, 377.865, 52953.718 24/05/30,14:42:24,05,08,1, 11.9,1,1, 27.845, 10708.705, 376.366, 52951.015 24/05/30,14:42:24,06,08,1, 11.9,1,1, 27.845, 10709.453, 378.403, 52953.819 24/05/30,14:42:24,07,08,1, 11.9,1,1, 27.845, 10709.636, 377.149, 52952.628 24/05/30,14:42:24,08,08,1, 11.9,1,1, 27.845, 10708.840, 377.070, 52951.994 24/05/30,14:42:24,09,08,1, 11.9,1,1, 27.845, 10710.310, 378.592, 52954.541 24/05/30,14:42:24,10,08,1, 11.9,1,1, 27.845, 10709.549, 376.611, 52951.835 24/05/30,14:42:24,11,08,1, 11.9,1,1, 27.845, 10709.422, 377.822, 52953.150 24/05/30,14:42:24,12,08,1, 11.9,1,1, 27.845, 10710.182, 377.874, 52953.747 24/05/30,14:42:24,13,08,1, 11.9,1,1, 27.845, 10708.733, 376.357, 52950.987 24/05/30,14:42:24,14,08,1, 11.9,1,1, 27.845, 10709.492, 378.362, 52953.720 24/05/30,14:42:24,15,08,1, 11.9,1,1, 27.845, 10709.700, 377.209, 52952.527 24/05/30,14:42:24,16,08,1, 11.9,1,1, 27.845, 10708.911, 377.105, 52951.916 24/05/30,14:42:24,17,08,1, 11.9,1,1, 27.845, 10710.322, 378.631, 52954.637 24/05/30,14:42:24,18,08,1, 11.9,1,1, 27.845, 10709.523, 376.621, 52951.961 24/05/30,14:42:24,19,08,1, 11.9,1,1, 27.845, 10709.365, 377.816, 52953.069 24/05/30,14:42:25,00,08,1, 11.8,1,1, 27.849, 10709.357, 377.816, 52953.069 24/05/30,14:42:25,01,08,1, 11.8,1,1, 27.849, 10710.227, 378.648, 52954.532 24/05/30,14:42:25,02,08,1, 11.8,1,1, 27.849, 10709.741, 376.775, 52952.029 24/05/30,14:42:25,03,08,1, 11.8,1,1, 27.849, 10709.403, 377.820, 52952.984 24/05/30,14:42:25,04,08,1, 11.8,1,1, 27.849, 10710.427, 378.142, 52953.989 24/05/30,14:42:25,05,08,1, 11.8,1,1, 27.849, 10708.988, 376.420, 52951.068 24/05/30,14:42:25,06,08,1, 11.8,1,1, 27.849, 10709.468, 378.339, 52953.650 24/05/30,14:42:25,07,08,1, 11.8,1,1, 27.849, 10709.758, 377.335, 52952.657 24/05/30,14:42:25,08,08,1, 11.8,1,1, 27.849, 10708.850, 377.012, 52951.706 24/05/30,14:42:25,09,08,1, 11.8,1,1, 27.849, 10710.239, 378.721, 52954.642 24/05/30,14:42:25,10,08,1, 11.8,1,1, 27.849, 10709.766, 376.810, 52952.174 24/05/30,14:42:25,11,08,1, 11.8,1,1, 27.849, 10709.489, 377.834, 52953.128 24/05/30,14:42:25,12,08,1, 11.8,1,1, 27.849, 10710.356, 378.167, 52954.036 24/05/30,14:42:25,13,08,1, 11.8,1,1, 27.849, 10709.010, 376.393, 52951.134 24/05/30,14:42:25,14,08,1, 11.8,1,1, 27.849, 10709.519, 378.358, 52953.669 24/05/30,14:42:25,15,08,1, 11.8,1,1, 27.849, 10709.822, 377.383, 52952.721 24/05/30,14:42:25,16,08,1, 11.8,1,1, 27.849, 10708.838, 376.952, 52951.747 24/05/30,14:42:25,17,08,1, 11.8,1,1, 27.849, 10710.296, 378.766, 52954.638 24/05/30,14:42:25,18,08,1, 11.8,1,1, 27.849, 10709.729, 376.845, 52952.185 24/05/30,14:42:25,19,08,1, 11.8,1,1, 27.849, 10709.410, 377.807, 52953.096 24/05/30,14:42:26,00,09,1, 11.9,1,1, 27.845, 10709.407, 377.807, 52953.096 24/05/30,14:42:26,01,09,1, 11.9,1,1, 27.845, 10710.283, 378.849, 52954.661 24/05/30,14:42:26,02,09,1, 11.9,1,1, 27.845, 10709.852, 376.986, 52952.385 24/05/30,14:42:26,03,09,1, 11.9,1,1, 27.845, 10709.472, 377.783, 52952.998 24/05/30,14:42:26,04,09,1, 11.9,1,1, 27.845, 10710.574, 378.385, 52954.274 24/05/30,14:42:26,05,09,1, 11.9,1,1, 27.845, 10709.232, 376.499, 52951.214 24/05/30,14:42:26,06,09,1, 11.9,1,1, 27.845, 10709.550, 378.356, 52953.507 24/05/30,14:42:26,07,09,1, 11.9,1,1, 27.845, 10709.931, 377.561, 52953.009 24/05/30,14:42:26,08,09,1, 11.9,1,1, 27.845, 10708.919, 377.009, 52951.623 24/05/30,14:42:26,09,09,1, 11.9,1,1, 27.845, 10710.178, 378.821, 52954.659 24/05/30,14:42:26,10,09,1, 11.9,1,1, 27.845, 10709.882, 376.976, 52952.274 24/05/30,14:42:26,11,09,1, 11.9,1,1, 27.845, 10709.550, 377.798, 52952.844 24/05/30,14:42:26,12,09,1, 11.9,1,1, 27.845, 10710.570, 378.372, 52954.369 24/05/30,14:42:26,13,09,1, 11.9,1,1, 27.845, 10709.240, 376.479, 52951.282 24/05/30,14:42:26,14,09,1, 11.9,1,1, 27.845, 10709.564, 378.346, 52953.447 24/05/30,14:42:26,15,09,1, 11.9,1,1, 27.845, 10709.992, 377.558, 52953.039 24/05/30,14:42:26,16,09,1, 11.9,1,1, 27.845, 10708.880, 376.968, 52951.620 24/05/30,14:42:26,17,09,1, 11.9,1,1, 27.845, 10710.235, 378.831, 52954.604 24/05/30,14:42:26,18,09,1, 11.9,1,1, 27.845, 10709.899, 377.030, 52952.418 24/05/30,14:42:26,19,09,1, 11.9,1,1, 27.845, 10709.499, 377.746, 52952.922 24/05/30,14:42:27,00,08,1, 12.0,1,1, 27.845, 10709.499, 377.746, 52952.922 24/05/30,14:42:27,01,08,1, 12.0,1,1, 27.845, 10710.180, 378.848, 52954.515 24/05/30,14:42:27,02,08,1, 12.0,1,1, 27.845, 10710.013, 377.131, 52952.452 24/05/30,14:42:27,03,08,1, 12.0,1,1, 27.845, 10709.556, 377.742, 52952.846 24/05/30,14:42:27,04,08,1, 12.0,1,1, 27.845, 10710.697, 378.532, 52954.469 24/05/30,14:42:27,05,08,1, 12.0,1,1, 27.845, 10709.449, 376.605, 52951.524 24/05/30,14:42:27,06,08,1, 12.0,1,1, 27.845, 10709.684, 378.328, 52953.482 24/05/30,14:42:27,07,08,1, 12.0,1,1, 27.845, 10710.083, 377.696, 52953.125 24/05/30,14:42:27,08,08,1, 12.0,1,1, 27.845, 10708.973, 376.899, 52951.404 24/05/30,14:42:27,09,08,1, 12.0,1,1, 27.845, 10710.180, 378.855, 52954.472 24/05/30,14:42:27,10,08,1, 12.0,1,1, 27.845, 10709.942, 377.139, 52952.433 24/05/30,14:42:27,11,08,1, 12.0,1,1, 27.845, 10709.531, 377.770, 52952.720 24/05/30,14:42:27,12,08,1, 12.0,1,1, 27.845, 10710.720, 378.542, 52954.482 24/05/30,14:42:27,13,08,1, 12.0,1,1, 27.845, 10709.482, 376.592, 52951.469 24/05/30,14:42:27,14,08,1, 12.0,1,1, 27.845, 10709.672, 378.372, 52953.557 24/05/30,14:42:27,15,08,1, 12.0,1,1, 27.845, 10710.092, 377.715, 52953.110 24/05/30,14:42:27,16,08,1, 12.0,1,1, 27.845, 10708.963, 376.921, 52951.378 24/05/30,14:42:27,17,08,1, 12.0,1,1, 27.845, 10710.190, 378.884, 52954.507 24/05/30,14:42:27,18,08,1, 12.0,1,1, 27.845, 10709.971, 377.140, 52952.496 24/05/30,14:42:27,19,08,1, 12.0,1,1, 27.845, 10709.555, 377.762, 52952.887 24/05/30,14:42:28,00,08,1, 12.0,1,1, 27.843, 10709.549, 377.762, 52952.887 24/05/30,14:42:28,01,08,1, 12.0,1,1, 27.843, 10710.227, 378.934, 52954.409 24/05/30,14:42:28,02,08,1, 12.0,1,1, 27.843, 10710.029, 377.241, 52952.475 24/05/30,14:42:28,03,08,1, 12.0,1,1, 27.843, 10709.616, 377.841, 52952.807 24/05/30,14:42:28,04,08,1, 12.0,1,1, 27.843, 10710.807, 378.692, 52954.652 24/05/30,14:42:28,05,08,1, 12.0,1,1, 27.843, 10709.626, 376.701, 52951.723 24/05/30,14:42:28,06,08,1, 12.0,1,1, 27.843, 10709.786, 378.356, 52953.435 24/05/30,14:42:28,07,08,1, 12.0,1,1, 27.843, 10710.284, 377.861, 52953.237 24/05/30,14:42:28,08,08,1, 12.0,1,1, 27.843, 10709.031, 376.920, 52951.499 24/05/30,14:42:28,09,08,1, 12.0,1,1, 27.843, 10710.208, 378.893, 52954.419 24/05/30,14:42:28,10,08,1, 12.0,1,1, 27.843, 10710.125, 377.244, 52952.517 24/05/30,14:42:28,11,08,1, 12.0,1,1, 27.843, 10709.658, 377.807, 52952.779 24/05/30,14:42:28,12,08,1, 12.0,1,1, 27.843, 10710.819, 378.737, 52954.612 24/05/30,14:42:28,13,08,1, 12.0,1,1, 27.843, 10709.680, 376.698, 52951.635 24/05/30,14:42:28,14,08,1, 12.0,1,1, 27.843, 10709.800, 378.386, 52953.527 24/05/30,14:42:28,15,08,1, 12.0,1,1, 27.843, 10710.292, 377.863, 52953.299 24/05/30,14:42:28,16,08,1, 12.0,1,1, 27.843, 10709.029, 376.880, 52951.418 24/05/30,14:42:28,17,08,1, 12.0,1,1, 27.843, 10710.211, 378.912, 52954.374 24/05/30,14:42:28,18,08,1, 12.0,1,1, 27.843, 10710.095, 377.292, 52952.527 24/05/30,14:42:28,19,08,1, 12.0,1,1, 27.843, 10709.570, 377.757, 52952.736 24/05/30,14:42:29,00,09,1, 11.9,1,1, 27.845, 10709.566, 377.757, 52952.736 24/05/30,14:42:29,01,09,1, 11.9,1,1, 27.845, 10710.207, 378.940, 52954.334 24/05/30,14:42:29,02,09,1, 11.9,1,1, 27.845, 10710.168, 377.396, 52952.751 24/05/30,14:42:29,03,09,1, 11.9,1,1, 27.845, 10709.663, 377.769, 52952.723 24/05/30,14:42:29,04,09,1, 11.9,1,1, 27.845, 10710.913, 378.881, 52954.785 24/05/30,14:42:29,05,09,1, 11.9,1,1, 27.845, 10709.817, 376.838, 52951.882 24/05/30,14:42:29,06,09,1, 11.9,1,1, 27.845, 10709.880, 378.377, 52953.513 24/05/30,14:42:29,07,09,1, 11.9,1,1, 27.845, 10710.370, 378.006, 52953.350 24/05/30,14:42:29,08,09,1, 11.9,1,1, 27.845, 10709.198, 376.968, 52951.367 24/05/30,14:42:29,09,09,1, 11.9,1,1, 27.845, 10710.210, 378.986, 52954.237 24/05/30,14:42:29,10,09,1, 11.9,1,1, 27.845, 10710.169, 377.441, 52952.719 24/05/30,14:42:29,11,09,1, 11.9,1,1, 27.845, 10709.639, 377.814, 52952.772 24/05/30,14:42:29,12,09,1, 11.9,1,1, 27.845, 10710.908, 378.897, 52954.735 24/05/30,14:42:29,13,09,1, 11.9,1,1, 27.845, 10709.835, 376.816, 52951.828 24/05/30,14:42:29,14,09,1, 11.9,1,1, 27.845, 10709.862, 378.424, 52953.416 24/05/30,14:42:29,15,09,1, 11.9,1,1, 27.845, 10710.390, 378.004, 52953.347 24/05/30,14:42:29,16,09,1, 11.9,1,1, 27.845, 10709.192, 376.947, 52951.419 24/05/30,14:42:29,17,09,1, 11.9,1,1, 27.845, 10710.233, 378.996, 52954.382 24/05/30,14:42:29,18,09,1, 11.9,1,1, 27.845, 10710.159, 377.436, 52952.740 24/05/30,14:42:29,19,09,1, 11.9,1,1, 27.845, 10709.607, 377.790, 52952.662 24/05/30,14:42:30,00,09,1, 11.9,1,1, 27.846, 10709.599, 377.790, 52952.662 24/05/30,14:42:30,01,09,1, 11.9,1,1, 27.846, 10710.297, 378.983, 52954.366 24/05/30,14:42:30,02,09,1, 11.9,1,1, 27.846, 10710.217, 377.465, 52952.656 24/05/30,14:42:30,03,09,1, 11.9,1,1, 27.846, 10709.705, 377.884, 52952.737 24/05/30,14:42:30,04,09,1, 11.9,1,1, 27.846, 10710.940, 378.934, 52954.856 24/05/30,14:42:30,05,09,1, 11.9,1,1, 27.846, 10709.865, 376.948, 52951.974 24/05/30,14:42:30,06,09,1, 11.9,1,1, 27.846, 10709.917, 378.457, 52953.510 24/05/30,14:42:30,07,09,1, 11.9,1,1, 27.846, 10710.512, 378.070, 52953.471 24/05/30,14:42:30,08,09,1, 11.9,1,1, 27.846, 10709.163, 376.969, 52951.398 24/05/30,14:42:30,09,09,1, 11.9,1,1, 27.846, 10710.220, 379.026, 52954.261 24/05/30,14:42:30,10,09,1, 11.9,1,1, 27.846, 10710.213, 377.466, 52952.665 24/05/30,14:42:30,11,09,1, 11.9,1,1, 27.846, 10709.716, 377.779, 52952.750 24/05/30,14:42:30,12,09,1, 11.9,1,1, 27.846, 10710.985, 378.952, 52954.807 24/05/30,14:42:30,13,09,1, 11.9,1,1, 27.846, 10709.950, 376.940, 52951.826 24/05/30,14:42:30,14,09,1, 11.9,1,1, 27.846, 10709.996, 378.467, 52953.498 24/05/30,14:42:30,15,09,1, 11.9,1,1, 27.846, 10710.494, 378.097, 52953.482 24/05/30,14:42:30,16,09,1, 11.9,1,1, 27.846, 10709.251, 376.983, 52951.368 24/05/30,14:42:30,17,09,1, 11.9,1,1, 27.846, 10710.247, 379.024, 52954.256 24/05/30,14:42:30,18,09,1, 11.9,1,1, 27.846, 10710.201, 377.482, 52952.702 24/05/30,14:42:30,19,09,1, 11.9,1,1, 27.846, 10709.725, 377.889, 52952.744 24/05/30,14:42:31,00,09,1, 11.9,1,1, 27.847, 10709.724, 377.889, 52952.744 24/05/30,14:42:31,01,09,1, 11.9,1,1, 27.847, 10710.288, 379.072, 52954.317 24/05/30,14:42:31,02,09,1, 11.9,1,1, 27.847, 10710.299, 377.625, 52952.736 24/05/30,14:42:31,03,09,1, 11.9,1,1, 27.847, 10709.716, 377.887, 52952.790 24/05/30,14:42:31,04,09,1, 11.9,1,1, 27.847, 10711.006, 379.070, 52954.927 24/05/30,14:42:31,05,09,1, 11.9,1,1, 27.847, 10710.015, 377.032, 52951.948 24/05/30,14:42:31,06,09,1, 11.9,1,1, 27.847, 10710.052, 378.500, 52953.571 24/05/30,14:42:31,07,09,1, 11.9,1,1, 27.847, 10710.557, 378.203, 52953.554 24/05/30,14:42:31,08,09,1, 11.9,1,1, 27.847, 10709.240, 377.096, 52951.411 24/05/30,14:42:31,09,09,1, 11.9,1,1, 27.847, 10710.325, 379.164, 52954.421 24/05/30,14:42:31,10,09,1, 11.9,1,1, 27.847, 10710.246, 377.577, 52952.809 24/05/30,14:42:31,11,09,1, 11.9,1,1, 27.847, 10709.681, 377.871, 52952.736 24/05/30,14:42:31,12,09,1, 11.9,1,1, 27.847, 10711.056, 379.044, 52954.879 24/05/30,14:42:31,13,09,1, 11.9,1,1, 27.847, 10710.009, 376.995, 52951.903 24/05/30,14:42:31,14,09,1, 11.9,1,1, 27.847, 10709.990, 378.453, 52953.494 24/05/30,14:42:31,15,09,1, 11.9,1,1, 27.847, 10710.594, 378.208, 52953.592 24/05/30,14:42:31,16,09,1, 11.9,1,1, 27.847, 10709.286, 377.078, 52951.529 24/05/30,14:42:31,17,09,1, 11.9,1,1, 27.847, 10710.272, 379.093, 52954.328 24/05/30,14:42:31,18,09,1, 11.9,1,1, 27.847, 10710.273, 377.578, 52952.691 24/05/30,14:42:31,19,09,1, 11.9,1,1, 27.847, 10709.708, 377.872, 52952.728 24/05/30,14:42:32,00,08,1, 11.9,1,1, 27.842, 10709.708, 377.872, 52952.728 24/05/30,14:42:32,01,08,1, 11.9,1,1, 27.842, 10710.307, 379.149, 52954.370 24/05/30,14:42:32,02,08,1, 11.9,1,1, 27.842, 10710.351, 377.624, 52952.759 24/05/30,14:42:32,03,08,1, 11.9,1,1, 27.842, 10709.776, 377.988, 52952.679 24/05/30,14:42:32,04,08,1, 11.9,1,1, 27.842, 10711.121, 379.115, 52954.823 24/05/30,14:42:32,05,08,1, 11.9,1,1, 27.842, 10710.076, 377.055, 52951.860 24/05/30,14:42:32,06,08,1, 11.9,1,1, 27.842, 10710.087, 378.581, 52953.593 24/05/30,14:42:32,07,08,1, 11.9,1,1, 27.842, 10710.635, 378.255, 52953.542 24/05/30,14:42:32,08,08,1, 11.9,1,1, 27.842, 10709.347, 377.104, 52951.409 24/05/30,14:42:32,09,08,1, 11.9,1,1, 27.842, 10710.375, 379.143, 52954.445 24/05/30,14:42:32,10,08,1, 11.9,1,1, 27.842, 10710.370, 377.674, 52952.823 24/05/30,14:42:32,11,08,1, 11.9,1,1, 27.842, 10709.787, 377.958, 52952.748 24/05/30,14:42:32,12,08,1, 11.9,1,1, 27.842, 10711.122, 379.147, 52954.885 24/05/30,14:42:32,13,08,1, 11.9,1,1, 27.842, 10710.091, 377.085, 52951.986 24/05/30,14:42:32,14,08,1, 11.9,1,1, 27.842, 10710.114, 378.587, 52953.556 24/05/30,14:42:32,15,08,1, 11.9,1,1, 27.842, 10710.631, 378.264, 52953.583 24/05/30,14:42:32,16,08,1, 11.9,1,1, 27.842, 10709.390, 377.135, 52951.521 24/05/30,14:42:32,17,08,1, 11.9,1,1, 27.842, 10710.332, 379.153, 52954.323 24/05/30,14:42:32,18,08,1, 11.9,1,1, 27.842, 10710.374, 377.666, 52952.788 24/05/30,14:42:32,19,08,1, 11.9,1,1, 27.842, 10709.799, 377.980, 52952.752 24/05/30,14:42:33,00,08,1, 11.9,1,1, 27.843, 10709.791, 377.980, 52952.752 24/05/30,14:42:33,01,08,1, 11.9,1,1, 27.843, 10710.498, 379.204, 52954.463 24/05/30,14:42:33,02,08,1, 11.9,1,1, 27.843, 10710.438, 377.630, 52952.769 24/05/30,14:42:33,03,08,1, 11.9,1,1, 27.843, 10709.886, 378.034, 52952.881 24/05/30,14:42:33,04,08,1, 11.9,1,1, 27.843, 10711.180, 379.183, 52954.972 24/05/30,14:42:33,05,08,1, 11.9,1,1, 27.843, 10710.161, 377.135, 52951.964 24/05/30,14:42:33,06,08,1, 11.9,1,1, 27.843, 10710.181, 378.666, 52953.668 24/05/30,14:42:33,07,08,1, 11.9,1,1, 27.843, 10710.678, 378.264, 52953.565 24/05/30,14:42:33,08,08,1, 11.9,1,1, 27.843, 10709.418, 377.147, 52951.476 24/05/30,14:42:33,09,08,1, 11.9,1,1, 27.843, 10710.453, 379.202, 52954.403 24/05/30,14:42:33,10,08,1, 11.9,1,1, 27.843, 10710.444, 377.682, 52952.711 24/05/30,14:42:33,11,08,1, 11.9,1,1, 27.843, 10709.867, 378.042, 52952.852 24/05/30,14:42:33,12,08,1, 11.9,1,1, 27.843, 10711.155, 379.156, 52954.847 24/05/30,14:42:33,13,08,1, 11.9,1,1, 27.843, 10710.096, 377.129, 52951.884 24/05/30,14:42:33,14,08,1, 11.9,1,1, 27.843, 10710.113, 378.665, 52953.603 24/05/30,14:42:33,15,08,1, 11.9,1,1, 27.843, 10710.682, 378.299, 52953.539 24/05/30,14:42:33,16,08,1, 11.9,1,1, 27.843, 10709.405, 377.195, 52951.487 24/05/30,14:42:33,17,08,1, 11.9,1,1, 27.843, 10710.465, 379.260, 52954.447 24/05/30,14:42:33,18,08,1, 11.9,1,1, 27.843, 10710.419, 377.691, 52952.890 24/05/30,14:42:33,19,08,1, 11.9,1,1, 27.843, 10709.848, 377.956, 52952.843 24/05/30,14:42:34,00,08,1, 12.0,1,1, 27.840, 10709.841, 377.956, 52952.843 24/05/30,14:42:34,01,08,1, 12.0,1,1, 27.840, 10710.583, 379.309, 52954.645 24/05/30,14:42:34,02,08,1, 12.0,1,1, 27.840, 10710.500, 377.715, 52952.802 24/05/30,14:42:34,03,08,1, 12.0,1,1, 27.840, 10709.978, 378.130, 52952.952 24/05/30,14:42:34,04,08,1, 12.0,1,1, 27.840, 10711.252, 379.190, 52954.937 24/05/30,14:42:34,05,08,1, 12.0,1,1, 27.840, 10710.170, 377.133, 52951.956 24/05/30,14:42:34,06,08,1, 12.0,1,1, 27.840, 10710.198, 378.738, 52953.733 24/05/30,14:42:34,07,08,1, 12.0,1,1, 27.840, 10710.730, 378.287, 52953.548 24/05/30,14:42:34,08,08,1, 12.0,1,1, 27.840, 10709.456, 377.268, 52951.533 24/05/30,14:42:34,09,08,1, 12.0,1,1, 27.840, 10710.598, 379.276, 52954.552 24/05/30,14:42:34,10,08,1, 12.0,1,1, 27.840, 10710.534, 377.716, 52952.820 24/05/30,14:42:34,11,08,1, 12.0,1,1, 27.840, 10710.034, 378.112, 52952.923 24/05/30,14:42:34,12,08,1, 12.0,1,1, 27.840, 10711.296, 379.138, 52954.858 24/05/30,14:42:34,13,08,1, 12.0,1,1, 27.840, 10710.172, 377.150, 52951.854 24/05/30,14:42:34,14,08,1, 12.0,1,1, 27.840, 10710.224, 378.733, 52953.674 24/05/30,14:42:34,15,08,1, 12.0,1,1, 27.840, 10710.775, 378.321, 52953.561 24/05/30,14:42:34,16,08,1, 12.0,1,1, 27.840, 10709.502, 377.255, 52951.547 24/05/30,14:42:34,17,08,1, 12.0,1,1, 27.840, 10710.599, 379.290, 52954.600 24/05/30,14:42:34,18,08,1, 12.0,1,1, 27.840, 10710.508, 377.757, 52952.903 24/05/30,14:42:34,19,08,1, 12.0,1,1, 27.840, 10710.016, 378.125, 52952.854 24/05/30,14:42:35,00,09,1, 12.0,1,1, 27.841, 10710.008, 378.125, 52952.854 24/05/30,14:42:35,01,09,1, 12.0,1,1, 27.841, 10710.771, 379.331, 52954.668 24/05/30,14:42:35,02,09,1, 12.0,1,1, 27.841, 10710.598, 377.705, 52952.832 24/05/30,14:42:35,03,09,1, 12.0,1,1, 27.841, 10710.119, 378.185, 52953.016 24/05/30,14:42:35,04,09,1, 12.0,1,1, 27.841, 10711.353, 379.078, 52954.914 24/05/30,14:42:35,05,09,1, 12.0,1,1, 27.841, 10710.139, 377.108, 52951.840 24/05/30,14:42:35,06,09,1, 12.0,1,1, 27.841, 10710.306, 378.745, 52953.767 24/05/30,14:42:35,07,09,1, 12.0,1,1, 27.841, 10710.769, 378.255, 52953.530 24/05/30,14:42:35,08,09,1, 12.0,1,1, 27.841, 10709.551, 377.300, 52951.777 24/05/30,14:42:35,09,09,1, 12.0,1,1, 27.841, 10710.752, 379.341, 52954.731 24/05/30,14:42:35,10,09,1, 12.0,1,1, 27.841, 10710.587, 377.669, 52952.754 24/05/30,14:42:35,11,09,1, 12.0,1,1, 27.841, 10710.164, 378.170, 52953.036 24/05/30,14:42:35,12,09,1, 12.0,1,1, 27.841, 10711.403, 379.118, 52954.853 24/05/30,14:42:35,13,09,1, 12.0,1,1, 27.841, 10710.218, 377.143, 52952.060 24/05/30,14:42:35,14,09,1, 12.0,1,1, 27.841, 10710.293, 378.775, 52953.721 24/05/30,14:42:35,15,09,1, 12.0,1,1, 27.841, 10710.783, 378.291, 52953.429 24/05/30,14:42:35,16,09,1, 12.0,1,1, 27.841, 10709.578, 377.342, 52951.650 24/05/30,14:42:35,17,09,1, 12.0,1,1, 27.841, 10710.735, 379.352, 52954.765 24/05/30,14:42:35,18,09,1, 12.0,1,1, 27.841, 10710.629, 377.668, 52952.897 24/05/30,14:42:35,19,09,1, 12.0,1,1, 27.841, 10710.168, 378.209, 52953.124 24/05/30,14:42:36,00,09,1, 11.9,1,1, 27.838, 10710.167, 378.209, 52953.124 24/05/30,14:42:36,01,09,1, 11.9,1,1, 27.838, 10710.893, 379.356, 52954.843 24/05/30,14:42:36,02,09,1, 11.9,1,1, 27.838, 10710.665, 377.660, 52952.736 24/05/30,14:42:36,03,09,1, 11.9,1,1, 27.838, 10710.252, 378.262, 52953.147 24/05/30,14:42:36,04,09,1, 11.9,1,1, 27.838, 10711.423, 379.038, 52954.761 24/05/30,14:42:36,05,09,1, 11.9,1,1, 27.838, 10710.141, 377.100, 52951.818 24/05/30,14:42:36,06,09,1, 11.9,1,1, 27.838, 10710.426, 378.832, 52953.793 24/05/30,14:42:36,07,09,1, 11.9,1,1, 27.838, 10710.773, 378.154, 52953.381 24/05/30,14:42:36,08,09,1, 11.9,1,1, 27.838, 10709.668, 377.382, 52951.801 24/05/30,14:42:36,09,09,1, 11.9,1,1, 27.838, 10710.938, 379.372, 52954.833 24/05/30,14:42:36,10,09,1, 11.9,1,1, 27.838, 10710.692, 377.635, 52952.741 24/05/30,14:42:36,11,09,1, 11.9,1,1, 27.838, 10710.298, 378.278, 52953.211 24/05/30,14:42:36,12,09,1, 11.9,1,1, 27.838, 10711.474, 379.083, 52954.891 24/05/30,14:42:36,13,09,1, 11.9,1,1, 27.838, 10710.171, 377.143, 52951.923 24/05/30,14:42:36,14,09,1, 11.9,1,1, 27.838, 10710.426, 378.877, 52953.986 24/05/30,14:42:36,15,09,1, 11.9,1,1, 27.838, 10710.792, 378.167, 52953.432 24/05/30,14:42:36,16,09,1, 11.9,1,1, 27.838, 10709.626, 377.467, 52951.842 24/05/30,14:42:36,17,09,1, 11.9,1,1, 27.838, 10710.921, 379.336, 52954.814 24/05/30,14:42:36,18,09,1, 11.9,1,1, 27.838, 10710.713, 377.608, 52952.793 24/05/30,14:42:36,19,09,1, 11.9,1,1, 27.838, 10710.327, 378.282, 52953.350 24/05/30,14:42:37,00,09,1, 11.9,1,1, 27.844, 10710.325, 378.282, 52953.350 24/05/30,14:42:37,01,09,1, 11.9,1,1, 27.844, 10711.014, 379.436, 52955.004 24/05/30,14:42:37,02,09,1, 11.9,1,1, 27.844, 10710.740, 377.590, 52952.799 24/05/30,14:42:37,03,09,1, 11.9,1,1, 27.844, 10710.389, 378.326, 52953.396 24/05/30,14:42:37,04,09,1, 11.9,1,1, 27.844, 10711.367, 378.969, 52954.738 24/05/30,14:42:37,05,09,1, 11.9,1,1, 27.844, 10710.143, 377.112, 52951.881 24/05/30,14:42:37,06,09,1, 11.9,1,1, 27.844, 10710.418, 378.921, 52954.030 24/05/30,14:42:37,07,09,1, 11.9,1,1, 27.844, 10710.795, 378.155, 52953.392 24/05/30,14:42:37,08,09,1, 11.9,1,1, 27.844, 10709.690, 377.517, 52951.954 24/05/30,14:42:37,09,09,1, 11.9,1,1, 27.844, 10711.083, 379.399, 52954.996 24/05/30,14:42:37,10,09,1, 11.9,1,1, 27.844, 10710.730, 377.584, 52952.849 24/05/30,14:42:37,11,09,1, 11.9,1,1, 27.844, 10710.366, 378.339, 52953.359 24/05/30,14:42:37,12,09,1, 11.9,1,1, 27.844, 10711.444, 378.969, 52954.627 24/05/30,14:42:37,13,09,1, 11.9,1,1, 27.844, 10710.131, 377.101, 52951.769 24/05/30,14:42:37,14,09,1, 11.9,1,1, 27.844, 10710.448, 378.968, 52953.969 24/05/30,14:42:37,15,09,1, 11.9,1,1, 27.844, 10710.787, 378.138, 52953.346 24/05/30,14:42:37,16,09,1, 11.9,1,1, 27.844, 10709.733, 377.513, 52951.915 24/05/30,14:42:37,17,09,1, 11.9,1,1, 27.844, 10711.019, 379.411, 52954.841 24/05/30,14:42:37,18,09,1, 11.9,1,1, 27.844, 10710.754, 377.602, 52952.767 24/05/30,14:42:37,19,09,1, 11.9,1,1, 27.844, 10710.403, 378.407, 52953.460 24/05/30,14:42:38,00,08,1, 11.9,1,1, 27.842, 10710.400, 378.407, 52953.460 24/05/30,14:42:38,01,08,1, 11.9,1,1, 27.842, 10711.161, 379.475, 52955.126 24/05/30,14:42:38,02,08,1, 11.9,1,1, 27.842, 10710.758, 377.565, 52952.739 24/05/30,14:42:38,03,08,1, 11.9,1,1, 27.842, 10710.396, 378.389, 52953.352 24/05/30,14:42:38,04,08,1, 11.9,1,1, 27.842, 10711.436, 378.948, 52954.722 24/05/30,14:42:38,05,08,1, 11.9,1,1, 27.842, 10710.127, 377.133, 52951.850 24/05/30,14:42:38,06,08,1, 11.9,1,1, 27.842, 10710.458, 378.968, 52954.069 24/05/30,14:42:38,07,08,1, 11.9,1,1, 27.842, 10710.847, 378.125, 52953.342 24/05/30,14:42:38,08,08,1, 11.9,1,1, 27.842, 10709.769, 377.626, 52952.115 24/05/30,14:42:38,09,08,1, 11.9,1,1, 27.842, 10711.166, 379.453, 52954.943 24/05/30,14:42:38,10,08,1, 11.9,1,1, 27.842, 10710.814, 377.584, 52952.823 24/05/30,14:42:38,11,08,1, 11.9,1,1, 27.842, 10710.406, 378.405, 52953.428 24/05/30,14:42:38,12,08,1, 11.9,1,1, 27.842, 10711.494, 378.945, 52954.729 24/05/30,14:42:38,13,08,1, 11.9,1,1, 27.842, 10710.107, 377.137, 52951.748 24/05/30,14:42:38,14,08,1, 11.9,1,1, 27.842, 10710.498, 378.969, 52954.018 24/05/30,14:42:38,15,08,1, 11.9,1,1, 27.842, 10710.842, 378.138, 52953.328 24/05/30,14:42:38,16,08,1, 11.9,1,1, 27.842, 10709.806, 377.670, 52952.118 24/05/30,14:42:38,17,08,1, 11.9,1,1, 27.842, 10711.197, 379.430, 52955.038 24/05/30,14:42:38,18,08,1, 11.9,1,1, 27.842, 10710.808, 377.624, 52952.837 24/05/30,14:42:38,19,08,1, 11.9,1,1, 27.842, 10710.416, 378.446, 52953.418 24/05/30,14:42:39,00,07,1, 11.9,1,1, 27.845, 10710.409, 378.446, 52953.418 24/05/30,14:42:39,01,07,1, 11.9,1,1, 27.845, 10711.255, 379.571, 52955.548 24/05/30,14:42:39,02,07,1, 11.9,1,1, 27.845, 10711.085, 377.594, 52952.738 24/05/30,14:42:39,03,07,1, 11.9,1,1, 27.845, 10710.269, 378.466, 52953.149 24/05/30,14:42:39,04,07,1, 11.9,1,1, 27.845, 10711.659, 379.038, 52955.197 24/05/30,14:42:39,05,07,1, 11.9,1,1, 27.845, 10710.189, 377.068, 52951.319 24/05/30,14:42:39,06,07,1, 11.9,1,1, 27.845, 10710.365, 379.073, 52954.099 24/05/30,14:42:39,07,07,1, 11.9,1,1, 27.845, 10711.182, 378.169, 52953.738 24/05/30,14:42:39,08,07,1, 11.9,1,1, 27.845, 10709.746, 377.625, 52951.665 24/05/30,14:42:39,09,07,1, 11.9,1,1, 27.845, 10711.199, 379.507, 52955.458 24/05/30,14:42:39,10,07,1, 11.9,1,1, 27.845, 10711.053, 377.548, 52952.719 24/05/30,14:42:39,11,07,1, 11.9,1,1, 27.845, 10710.203, 378.455, 52953.146 24/05/30,14:42:39,12,07,1, 11.9,1,1, 27.845, 10711.612, 379.005, 52955.108 24/05/30,14:42:39,13,07,1, 11.9,1,1, 27.845, 10710.172, 377.088, 52951.316 24/05/30,14:42:39,14,07,1, 11.9,1,1, 27.845, 10710.319, 379.094, 52954.209 24/05/30,14:42:39,15,07,1, 11.9,1,1, 27.845, 10711.174, 378.204, 52953.746 24/05/30,14:42:39,16,07,1, 11.9,1,1, 27.845, 10709.759, 377.645, 52951.618 24/05/30,14:42:39,17,07,1, 11.9,1,1, 27.845, 10711.242, 379.564, 52955.557 24/05/30,14:42:39,18,07,1, 11.9,1,1, 27.845, 10711.031, 377.594, 52952.886 24/05/30,14:42:39,19,07,1, 11.9,1,1, 27.845, 10710.229, 378.460, 52953.048 24/05/30,14:42:40,00,10,1, 11.9,1,1, 27.838, 10710.225, 378.460, 52953.048 24/05/30,14:42:40,01,10,1, 11.9,1,1, 27.838, 10711.345, 379.546, 52955.573 24/05/30,14:42:40,02,10,1, 11.9,1,1, 27.838, 10711.127, 377.554, 52952.620 24/05/30,14:42:40,03,10,1, 11.9,1,1, 27.838, 10710.319, 378.527, 52953.151 24/05/30,14:42:40,04,10,1, 11.9,1,1, 27.838, 10711.709, 378.958, 52955.153 24/05/30,14:42:40,05,10,1, 11.9,1,1, 27.838, 10710.155, 377.108, 52951.439 24/05/30,14:42:40,06,10,1, 11.9,1,1, 27.838, 10710.424, 379.163, 52954.244 24/05/30,14:42:40,07,10,1, 11.9,1,1, 27.838, 10711.203, 378.148, 52953.681 24/05/30,14:42:40,08,10,1, 11.9,1,1, 27.838, 10709.862, 377.649, 52951.734 24/05/30,14:42:40,09,10,1, 11.9,1,1, 27.838, 10711.328, 379.505, 52955.616 24/05/30,14:42:40,10,10,1, 11.9,1,1, 27.838, 10711.097, 377.581, 52952.696 24/05/30,14:42:40,11,10,1, 11.9,1,1, 27.838, 10710.270, 378.509, 52953.204 24/05/30,14:42:40,12,10,1, 11.9,1,1, 27.838, 10711.686, 379.017, 52955.151 24/05/30,14:42:40,13,10,1, 11.9,1,1, 27.838, 10710.226, 377.071, 52951.358 24/05/30,14:42:40,14,10,1, 11.9,1,1, 27.838, 10710.417, 379.085, 52954.182 24/05/30,14:42:40,15,10,1, 11.9,1,1, 27.838, 10711.191, 378.183, 52953.666 24/05/30,14:42:40,16,10,1, 11.9,1,1, 27.838, 10709.849, 377.661, 52951.738 24/05/30,14:42:40,17,10,1, 11.9,1,1, 27.838, 10711.316, 379.544, 52955.519 24/05/30,14:42:40,18,10,1, 11.9,1,1, 27.838, 10711.128, 377.540, 52952.787 24/05/30,14:42:40,19,10,1, 11.9,1,1, 27.838, 10710.358, 378.504, 52953.237 24/05/30,14:42:41,00,09,1, 11.9,1,1, 27.839, 10710.350, 378.504, 52953.237 24/05/30,14:42:41,01,09,1, 11.9,1,1, 27.839, 10711.436, 379.542, 52955.607 24/05/30,14:42:41,02,09,1, 11.9,1,1, 27.839, 10711.163, 377.496, 52952.658 24/05/30,14:42:41,03,09,1, 11.9,1,1, 27.839, 10710.352, 378.500, 52953.377 24/05/30,14:42:41,04,09,1, 11.9,1,1, 27.839, 10711.735, 378.959, 52955.150 24/05/30,14:42:41,05,09,1, 11.9,1,1, 27.839, 10710.189, 377.121, 52951.346 24/05/30,14:42:41,06,09,1, 11.9,1,1, 27.839, 10710.470, 379.173, 52954.341 24/05/30,14:42:41,07,09,1, 11.9,1,1, 27.839, 10711.273, 378.132, 52953.689 24/05/30,14:42:41,08,09,1, 11.9,1,1, 27.839, 10709.899, 377.688, 52951.959 24/05/30,14:42:41,09,09,1, 11.9,1,1, 27.839, 10711.472, 379.556, 52955.707 24/05/30,14:42:41,10,09,1, 11.9,1,1, 27.839, 10711.116, 377.507, 52952.756 24/05/30,14:42:41,11,09,1, 11.9,1,1, 27.839, 10710.380, 378.583, 52953.342 24/05/30,14:42:41,12,09,1, 11.9,1,1, 27.839, 10711.744, 378.910, 52955.072 24/05/30,14:42:41,13,09,1, 11.9,1,1, 27.839, 10710.189, 377.146, 52951.274 24/05/30,14:42:41,14,09,1, 11.9,1,1, 27.839, 10710.437, 379.165, 52954.278 24/05/30,14:42:41,15,09,1, 11.9,1,1, 27.839, 10711.237, 378.144, 52953.697 24/05/30,14:42:41,16,09,1, 11.9,1,1, 27.839, 10709.845, 377.748, 52951.860 24/05/30,14:42:41,17,09,1, 11.9,1,1, 27.839, 10711.435, 379.569, 52955.730 24/05/30,14:42:41,18,09,1, 11.9,1,1, 27.839, 10711.140, 377.514, 52952.707 24/05/30,14:42:41,19,09,1, 11.9,1,1, 27.839, 10710.375, 378.516, 52953.340 24/05/30,14:42:42,00,11,1, 11.9,1,1, 27.838, 10710.367, 378.516, 52953.340 24/05/30,14:42:42,01,11,1, 11.9,1,1, 27.838, 10711.572, 379.592, 52955.753 24/05/30,14:42:42,02,11,1, 11.9,1,1, 27.838, 10711.199, 377.510, 52952.655 24/05/30,14:42:42,03,11,1, 11.9,1,1, 27.838, 10710.418, 378.587, 52953.435 24/05/30,14:42:42,04,11,1, 11.9,1,1, 27.838, 10711.774, 378.920, 52955.114 24/05/30,14:42:42,05,11,1, 11.9,1,1, 27.838, 10710.240, 377.126, 52951.323 24/05/30,14:42:42,06,11,1, 11.9,1,1, 27.838, 10710.621, 379.249, 52954.444 24/05/30,14:42:42,07,11,1, 11.9,1,1, 27.838, 10711.304, 378.148, 52953.780 24/05/30,14:42:42,08,11,1, 11.9,1,1, 27.838, 10709.979, 377.764, 52952.027 24/05/30,14:42:42,09,11,1, 11.9,1,1, 27.838, 10711.569, 379.602, 52955.781 24/05/30,14:42:42,10,11,1, 11.9,1,1, 27.838, 10711.159, 377.473, 52952.683 24/05/30,14:42:42,11,11,1, 11.9,1,1, 27.838, 10710.474, 378.614, 52953.479 24/05/30,14:42:42,12,11,1, 11.9,1,1, 27.838, 10711.817, 378.963, 52955.193 24/05/30,14:42:42,13,11,1, 11.9,1,1, 27.838, 10710.223, 377.150, 52951.438 24/05/30,14:42:42,14,11,1, 11.9,1,1, 27.838, 10710.592, 379.238, 52954.480 24/05/30,14:42:42,15,11,1, 11.9,1,1, 27.838, 10711.296, 378.134, 52953.603 24/05/30,14:42:42,16,11,1, 11.9,1,1, 27.838, 10709.968, 377.793, 52951.949 24/05/30,14:42:42,17,11,1, 11.9,1,1, 27.838, 10711.563, 379.608, 52955.778 24/05/30,14:42:42,18,11,1, 11.9,1,1, 27.838, 10711.199, 377.520, 52952.648 24/05/30,14:42:42,19,11,1, 11.9,1,1, 27.838, 10710.477, 378.624, 52953.486 24/05/30,14:42:43,00,10,1, 11.9,1,1, 27.834, 10710.475, 378.624, 52953.486 24/05/30,14:42:43,01,10,1, 11.9,1,1, 27.834, 10711.293, 379.476, 52955.225 24/05/30,14:42:43,02,10,1, 11.9,1,1, 27.834, 10711.238, 377.557, 52953.209 24/05/30,14:42:43,03,10,1, 11.9,1,1, 27.834, 10710.677, 378.604, 52953.142 24/05/30,14:42:43,04,10,1, 11.9,1,1, 27.834, 10711.481, 378.909, 52954.807 24/05/30,14:42:43,05,10,1, 11.9,1,1, 27.834, 10710.499, 377.230, 52952.001 24/05/30,14:42:43,06,10,1, 11.9,1,1, 27.834, 10710.556, 379.152, 52953.992 24/05/30,14:42:43,07,10,1, 11.9,1,1, 27.834, 10711.176, 378.117, 52953.849 24/05/30,14:42:43,08,10,1, 11.9,1,1, 27.834, 10710.361, 377.844, 52952.278 24/05/30,14:42:43,09,10,1, 11.9,1,1, 27.834, 10711.357, 379.523, 52955.221 24/05/30,14:42:43,10,10,1, 11.9,1,1, 27.834, 10711.280, 377.552, 52953.151 24/05/30,14:42:43,11,10,1, 11.9,1,1, 27.834, 10710.671, 378.559, 52953.325 24/05/30,14:42:43,12,10,1, 11.9,1,1, 27.834, 10711.516, 378.889, 52954.884 24/05/30,14:42:43,13,10,1, 11.9,1,1, 27.834, 10710.485, 377.224, 52951.879 24/05/30,14:42:43,14,10,1, 11.9,1,1, 27.834, 10710.571, 379.149, 52953.962 24/05/30,14:42:43,15,10,1, 11.9,1,1, 27.834, 10711.180, 378.188, 52953.963 24/05/30,14:42:43,16,10,1, 11.9,1,1, 27.834, 10710.316, 377.858, 52952.272 24/05/30,14:42:43,17,10,1, 11.9,1,1, 27.834, 10711.433, 379.553, 52955.269 24/05/30,14:42:43,18,10,1, 11.9,1,1, 27.834, 10711.302, 377.531, 52953.223 24/05/30,14:42:43,19,10,1, 11.9,1,1, 27.834, 10710.653, 378.528, 52953.128 24/05/30,14:42:44,00,09,1, 11.9,1,1, 27.839, 10710.651, 378.528, 52953.128 24/05/30,14:42:44,01,09,1, 11.9,1,1, 27.839, 10711.427, 379.478, 52955.283 24/05/30,14:42:44,02,09,1, 11.9,1,1, 27.839, 10711.293, 377.544, 52953.251 24/05/30,14:42:44,03,09,1, 11.9,1,1, 27.839, 10710.698, 378.533, 52953.217 24/05/30,14:42:44,04,09,1, 11.9,1,1, 27.839, 10711.579, 378.861, 52954.844 24/05/30,14:42:44,05,09,1, 11.9,1,1, 27.839, 10710.542, 377.209, 52951.880 24/05/30,14:42:44,06,09,1, 11.9,1,1, 27.839, 10710.645, 379.148, 52954.071 24/05/30,14:42:44,07,09,1, 11.9,1,1, 27.839, 10711.251, 378.111, 52953.974 24/05/30,14:42:44,08,09,1, 11.9,1,1, 27.839, 10710.415, 377.905, 52952.370 24/05/30,14:42:44,09,09,1, 11.9,1,1, 27.839, 10711.455, 379.480, 52955.277 24/05/30,14:42:44,10,09,1, 11.9,1,1, 27.839, 10711.336, 377.515, 52953.234 24/05/30,14:42:44,11,09,1, 11.9,1,1, 27.839, 10710.721, 378.578, 52953.229 24/05/30,14:42:44,12,09,1, 11.9,1,1, 27.839, 10711.526, 378.783, 52954.922 24/05/30,14:42:44,13,09,1, 11.9,1,1, 27.839, 10710.518, 377.203, 52951.940 24/05/30,14:42:44,14,09,1, 11.9,1,1, 27.839, 10710.665, 379.149, 52954.040 24/05/30,14:42:44,15,09,1, 11.9,1,1, 27.839, 10711.257, 378.133, 52953.894 24/05/30,14:42:44,16,09,1, 11.9,1,1, 27.839, 10710.459, 377.908, 52952.384 24/05/30,14:42:44,17,09,1, 11.9,1,1, 27.839, 10711.461, 379.512, 52955.321 24/05/30,14:42:44,18,09,1, 11.9,1,1, 27.839, 10711.366, 377.579, 52953.310 24/05/30,14:42:44,19,09,1, 11.9,1,1, 27.839, 10710.713, 378.584, 52953.326 24/05/30,14:42:45,00,09,1, 12.0,1,1, 27.836, 10710.709, 378.584, 52953.326 24/05/30,14:42:45,01,09,1, 12.0,1,1, 27.836, 10711.584, 379.503, 52955.390 24/05/30,14:42:45,02,09,1, 12.0,1,1, 27.836, 10711.335, 377.506, 52953.180 24/05/30,14:42:45,03,09,1, 12.0,1,1, 27.836, 10710.747, 378.566, 52953.358 24/05/30,14:42:45,04,09,1, 12.0,1,1, 27.836, 10711.583, 378.810, 52954.830 24/05/30,14:42:45,05,09,1, 12.0,1,1, 27.836, 10710.474, 377.207, 52951.899 24/05/30,14:42:45,06,09,1, 12.0,1,1, 27.836, 10710.665, 379.149, 52954.067 24/05/30,14:42:45,07,09,1, 12.0,1,1, 27.836, 10711.352, 378.114, 52953.963 24/05/30,14:42:45,08,09,1, 12.0,1,1, 27.836, 10710.544, 377.956, 52952.510 24/05/30,14:42:45,09,09,1, 12.0,1,1, 27.836, 10711.498, 379.457, 52955.392 24/05/30,14:42:45,10,09,1, 12.0,1,1, 27.836, 10711.319, 377.521, 52953.196 24/05/30,14:42:45,11,09,1, 12.0,1,1, 27.836, 10710.763, 378.605, 52953.299 24/05/30,14:42:45,12,09,1, 12.0,1,1, 27.836, 10711.573, 378.777, 52954.805 24/05/30,14:42:45,13,09,1, 12.0,1,1, 27.836, 10710.540, 377.191, 52951.902 24/05/30,14:42:45,14,09,1, 12.0,1,1, 27.836, 10710.689, 379.203, 52954.082 24/05/30,14:42:45,15,09,1, 12.0,1,1, 27.836, 10711.323, 378.106, 52953.939 24/05/30,14:42:45,16,09,1, 12.0,1,1, 27.836, 10710.485, 377.876, 52952.463 24/05/30,14:42:45,17,09,1, 12.0,1,1, 27.836, 10711.522, 379.450, 52955.251 24/05/30,14:42:45,18,09,1, 12.0,1,1, 27.836, 10711.387, 377.518, 52953.201 24/05/30,14:42:45,19,09,1, 12.0,1,1, 27.836, 10710.777, 378.582, 52953.430 24/05/30,14:42:46,00,09,1, 11.9,1,1, 27.836, 10710.776, 378.582, 52953.430 24/05/30,14:42:46,01,09,1, 11.9,1,1, 27.836, 10711.840, 379.524, 52955.826 24/05/30,14:42:46,02,09,1, 11.9,1,1, 27.836, 10711.247, 377.412, 52952.518 24/05/30,14:42:46,03,09,1, 11.9,1,1, 27.836, 10710.662, 378.656, 52953.616 24/05/30,14:42:46,04,09,1, 11.9,1,1, 27.836, 10711.895, 378.820, 52955.014 24/05/30,14:42:46,05,09,1, 11.9,1,1, 27.836, 10710.252, 377.192, 52951.501 24/05/30,14:42:46,06,09,1, 11.9,1,1, 27.836, 10710.813, 379.293, 52954.695 24/05/30,14:42:46,07,09,1, 11.9,1,1, 27.836, 10711.504, 378.071, 52953.716 24/05/30,14:42:46,08,09,1, 11.9,1,1, 27.836, 10710.293, 377.927, 52952.351 24/05/30,14:42:46,09,09,1, 11.9,1,1, 27.836, 10711.842, 379.559, 52955.823 24/05/30,14:42:46,10,09,1, 11.9,1,1, 27.836, 10711.292, 377.406, 52952.547 24/05/30,14:42:46,11,09,1, 11.9,1,1, 27.836, 10710.663, 378.640, 52953.621 24/05/30,14:42:46,12,09,1, 11.9,1,1, 27.836, 10711.818, 378.753, 52954.802 24/05/30,14:42:46,13,09,1, 11.9,1,1, 27.836, 10710.259, 377.182, 52951.334 24/05/30,14:42:46,14,09,1, 11.9,1,1, 27.836, 10710.831, 379.279, 52954.706 24/05/30,14:42:46,15,09,1, 11.9,1,1, 27.836, 10711.444, 378.046, 52953.775 24/05/30,14:42:46,16,09,1, 11.9,1,1, 27.836, 10710.238, 377.942, 52952.332 24/05/30,14:42:46,17,09,1, 11.9,1,1, 27.836, 10711.887, 379.561, 52955.859 24/05/30,14:42:46,18,09,1, 11.9,1,1, 27.836, 10711.231, 377.412, 52952.574 24/05/30,14:42:46,19,09,1, 11.9,1,1, 27.836, 10710.650, 378.689, 52953.534 24/05/30,14:42:47,00,08,1, 11.9,1,1, 27.837, 10710.642, 378.689, 52953.534 24/05/30,14:42:47,01,08,1, 11.9,1,1, 27.837, 10711.904, 379.549, 52955.980 24/05/30,14:42:47,02,08,1, 11.9,1,1, 27.837, 10711.294, 377.409, 52952.572 24/05/30,14:42:47,03,08,1, 11.9,1,1, 27.837, 10710.676, 378.711, 52953.736 24/05/30,14:42:47,04,08,1, 11.9,1,1, 27.837, 10711.893, 378.733, 52955.012 24/05/30,14:42:47,05,08,1, 11.9,1,1, 27.837, 10710.253, 377.200, 52951.578 24/05/30,14:42:47,06,08,1, 11.9,1,1, 27.837, 10710.897, 379.330, 52954.812 24/05/30,14:42:47,07,08,1, 11.9,1,1, 27.837, 10711.496, 377.988, 52953.721 24/05/30,14:42:47,08,08,1, 11.9,1,1, 27.837, 10710.298, 377.920, 52952.485 24/05/30,14:42:47,09,08,1, 11.9,1,1, 27.837, 10711.890, 379.534, 52955.911 24/05/30,14:42:47,10,08,1, 11.9,1,1, 27.837, 10711.268, 377.386, 52952.465 24/05/30,14:42:47,11,08,1, 11.9,1,1, 27.837, 10710.706, 378.682, 52953.634 24/05/30,14:42:47,12,08,1, 11.9,1,1, 27.837, 10711.915, 378.785, 52954.911 24/05/30,14:42:47,13,08,1, 11.9,1,1, 27.837, 10710.258, 377.163, 52951.447 24/05/30,14:42:47,14,08,1, 11.9,1,1, 27.837, 10710.888, 379.284, 52954.668 24/05/30,14:42:47,15,08,1, 11.9,1,1, 27.837, 10711.540, 378.019, 52953.687 24/05/30,14:42:47,16,08,1, 11.9,1,1, 27.837, 10710.316, 377.937, 52952.359 24/05/30,14:42:47,17,08,1, 11.9,1,1, 27.837, 10711.939, 379.535, 52955.912 24/05/30,14:42:47,18,08,1, 11.9,1,1, 27.837, 10711.309, 377.390, 52952.604 24/05/30,14:42:47,19,08,1, 11.9,1,1, 27.837, 10710.679, 378.633, 52953.672 24/05/30,14:42:48,00,08,1, 11.9,1,1, 27.838, 10710.676, 378.633, 52953.672 24/05/30,14:42:48,01,08,1, 11.9,1,1, 27.838, 10711.973, 379.491, 52956.009 24/05/30,14:42:48,02,08,1, 11.9,1,1, 27.838, 10711.303, 377.367, 52952.618 24/05/30,14:42:48,03,08,1, 11.9,1,1, 27.838, 10710.703, 378.648, 52953.695 24/05/30,14:42:48,04,08,1, 11.9,1,1, 27.838, 10711.915, 378.672, 52954.950 24/05/30,14:42:48,05,08,1, 11.9,1,1, 27.838, 10710.301, 377.106, 52951.545 24/05/30,14:42:48,06,08,1, 11.9,1,1, 27.838, 10710.978, 379.273, 52954.782 24/05/30,14:42:48,07,08,1, 11.9,1,1, 27.838, 10711.559, 377.969, 52953.635 24/05/30,14:42:48,08,08,1, 11.9,1,1, 27.838, 10710.381, 377.953, 52952.516 24/05/30,14:42:48,09,08,1, 11.9,1,1, 27.838, 10711.959, 379.470, 52955.932 24/05/30,14:42:48,10,08,1, 11.9,1,1, 27.838, 10711.315, 377.345, 52952.565 24/05/30,14:42:48,11,08,1, 11.9,1,1, 27.838, 10710.759, 378.644, 52953.834 24/05/30,14:42:48,12,08,1, 11.9,1,1, 27.838, 10711.900, 378.717, 52955.000 24/05/30,14:42:48,13,08,1, 11.9,1,1, 27.838, 10710.286, 377.182, 52951.432 24/05/30,14:42:48,14,08,1, 11.9,1,1, 27.838, 10710.970, 379.285, 52954.907 24/05/30,14:42:48,15,08,1, 11.9,1,1, 27.838, 10711.552, 377.969, 52953.619 24/05/30,14:42:48,16,08,1, 11.9,1,1, 27.838, 10710.374, 377.901, 52952.403 24/05/30,14:42:48,17,08,1, 11.9,1,1, 27.838, 10712.044, 379.516, 52955.941 24/05/30,14:42:48,18,08,1, 11.9,1,1, 27.838, 10711.340, 377.367, 52952.544 24/05/30,14:42:48,19,08,1, 11.9,1,1, 27.838, 10710.741, 378.646, 52953.602 24/05/30,14:42:49,00,09,1, 12.0,1,1, 27.837, 10710.734, 378.646, 52953.602 24/05/30,14:42:49,01,09,1, 12.0,1,1, 27.837, 10711.982, 379.382, 52955.532 24/05/30,14:42:49,02,09,1, 12.0,1,1, 27.837, 10711.217, 377.392, 52952.861 24/05/30,14:42:49,03,09,1, 12.0,1,1, 27.837, 10711.072, 378.662, 52954.033 24/05/30,14:42:49,04,09,1, 12.0,1,1, 27.837, 10711.739, 378.577, 52954.436 24/05/30,14:42:49,05,09,1, 12.0,1,1, 27.837, 10710.322, 377.185, 52952.033 24/05/30,14:42:49,06,09,1, 12.0,1,1, 27.837, 10711.152, 379.186, 52954.699 24/05/30,14:42:49,07,09,1, 12.0,1,1, 27.837, 10711.325, 377.900, 52953.410 24/05/30,14:42:49,08,09,1, 12.0,1,1, 27.837, 10710.624, 377.958, 52952.920 24/05/30,14:42:49,09,09,1, 12.0,1,1, 27.837, 10711.979, 379.388, 52955.420 24/05/30,14:42:49,10,09,1, 12.0,1,1, 27.837, 10711.199, 377.336, 52952.743 24/05/30,14:42:49,11,09,1, 12.0,1,1, 27.837, 10711.058, 378.658, 52953.907 24/05/30,14:42:49,12,09,1, 12.0,1,1, 27.837, 10711.718, 378.598, 52954.408 24/05/30,14:42:49,13,09,1, 12.0,1,1, 27.837, 10710.394, 377.164, 52951.943 24/05/30,14:42:49,14,09,1, 12.0,1,1, 27.837, 10711.168, 379.217, 52954.661 24/05/30,14:42:49,15,09,1, 12.0,1,1, 27.837, 10711.303, 377.892, 52953.368 24/05/30,14:42:49,16,09,1, 12.0,1,1, 27.837, 10710.559, 377.911, 52953.008 24/05/30,14:42:49,17,09,1, 12.0,1,1, 27.837, 10712.002, 379.398, 52955.599 24/05/30,14:42:49,18,09,1, 12.0,1,1, 27.837, 10711.175, 377.337, 52952.781 24/05/30,14:42:49,19,09,1, 12.0,1,1, 27.837, 10711.111, 378.624, 52954.059 24/05/30,14:42:50,00,10,1, 12.0,1,1, 27.834, 10711.110, 378.624, 52954.059 24/05/30,14:42:50,01,10,1, 12.0,1,1, 27.834, 10712.034, 379.360, 52955.546 24/05/30,14:42:50,02,10,1, 12.0,1,1, 27.834, 10711.184, 377.358, 52952.757 24/05/30,14:42:50,03,10,1, 12.0,1,1, 27.834, 10711.110, 378.613, 52954.093 24/05/30,14:42:50,04,10,1, 12.0,1,1, 27.834, 10711.772, 378.578, 52954.501 24/05/30,14:42:50,05,10,1, 12.0,1,1, 27.834, 10710.377, 377.125, 52951.963 24/05/30,14:42:50,06,10,1, 12.0,1,1, 27.834, 10711.221, 379.213, 52954.752 24/05/30,14:42:50,07,10,1, 12.0,1,1, 27.834, 10711.287, 377.890, 52953.454 24/05/30,14:42:50,08,10,1, 12.0,1,1, 27.834, 10710.607, 377.974, 52953.096 24/05/30,14:42:50,09,10,1, 12.0,1,1, 27.834, 10711.989, 379.408, 52955.490 24/05/30,14:42:50,10,10,1, 12.0,1,1, 27.834, 10711.153, 377.298, 52952.786 24/05/30,14:42:50,11,10,1, 12.0,1,1, 27.834, 10711.026, 378.641, 52954.029 24/05/30,14:42:50,12,10,1, 12.0,1,1, 27.834, 10711.807, 378.629, 52954.457 24/05/30,14:42:50,13,10,1, 12.0,1,1, 27.834, 10710.404, 377.183, 52952.002 24/05/30,14:42:50,14,10,1, 12.0,1,1, 27.834, 10711.194, 379.212, 52954.759 24/05/30,14:42:50,15,10,1, 12.0,1,1, 27.834, 10711.327, 377.914, 52953.480 24/05/30,14:42:50,16,10,1, 12.0,1,1, 27.834, 10710.615, 377.904, 52953.037 24/05/30,14:42:50,17,10,1, 12.0,1,1, 27.834, 10711.968, 379.354, 52955.397 24/05/30,14:42:50,18,10,1, 12.0,1,1, 27.834, 10711.181, 377.342, 52952.697 24/05/30,14:42:50,19,10,1, 12.0,1,1, 27.834, 10711.085, 378.625, 52954.120 24/05/30,14:42:51,00,10,1, 11.9,1,1, 27.835, 10711.085, 378.625, 52954.120 24/05/30,14:42:51,01,10,1, 11.9,1,1, 27.835, 10712.059, 379.364, 52955.549 24/05/30,14:42:51,02,10,1, 11.9,1,1, 27.835, 10711.235, 377.260, 52952.920 24/05/30,14:42:51,03,10,1, 11.9,1,1, 27.835, 10711.063, 378.618, 52954.072 24/05/30,14:42:51,04,10,1, 11.9,1,1, 27.835, 10711.788, 378.564, 52954.480 24/05/30,14:42:51,05,10,1, 11.9,1,1, 27.835, 10710.368, 377.147, 52952.049 24/05/30,14:42:51,06,10,1, 11.9,1,1, 27.835, 10711.220, 379.214, 52954.811 24/05/30,14:42:51,07,10,1, 11.9,1,1, 27.835, 10711.350, 377.837, 52953.499 24/05/30,14:42:51,08,10,1, 11.9,1,1, 27.835, 10710.649, 377.905, 52953.073 24/05/30,14:42:51,09,10,1, 11.9,1,1, 27.835, 10712.024, 379.331, 52955.565 24/05/30,14:42:51,10,10,1, 11.9,1,1, 27.835, 10711.185, 377.314, 52952.769 24/05/30,14:42:51,11,10,1, 11.9,1,1, 27.835, 10711.105, 378.627, 52954.065 24/05/30,14:42:51,12,10,1, 11.9,1,1, 27.835, 10711.795, 378.540, 52954.504 24/05/30,14:42:51,13,10,1, 11.9,1,1, 27.835, 10710.403, 377.114, 52952.029 24/05/30,14:42:51,14,10,1, 11.9,1,1, 27.835, 10711.194, 379.213, 52954.859 24/05/30,14:42:51,15,10,1, 11.9,1,1, 27.835, 10711.312, 377.855, 52953.489 24/05/30,14:42:51,16,10,1, 11.9,1,1, 27.835, 10710.644, 377.906, 52953.016 24/05/30,14:42:51,17,10,1, 11.9,1,1, 27.835, 10712.052, 379.323, 52955.540 24/05/30,14:42:51,18,10,1, 11.9,1,1, 27.835, 10711.255, 377.309, 52952.928 24/05/30,14:42:51,19,10,1, 11.9,1,1, 27.835, 10711.074, 378.600, 52954.058 24/05/30,14:42:52,00,10,1, 12.0,1,1, 27.836, 10711.068, 378.600, 52954.058 24/05/30,14:42:52,01,10,1, 12.0,1,1, 27.836, 10712.045, 379.274, 52955.603 24/05/30,14:42:52,02,10,1, 12.0,1,1, 27.836, 10711.224, 377.279, 52952.816 24/05/30,14:42:52,03,10,1, 12.0,1,1, 27.836, 10711.152, 378.569, 52954.052 24/05/30,14:42:52,04,10,1, 12.0,1,1, 27.836, 10711.751, 378.555, 52954.627 24/05/30,14:42:52,05,10,1, 12.0,1,1, 27.836, 10710.375, 377.119, 52952.059 24/05/30,14:42:52,06,10,1, 12.0,1,1, 27.836, 10711.206, 379.172, 52954.752 24/05/30,14:42:52,07,10,1, 12.0,1,1, 27.836, 10711.336, 377.839, 52953.447 24/05/30,14:42:52,08,10,1, 12.0,1,1, 27.836, 10710.633, 377.870, 52953.077 24/05/30,14:42:52,09,10,1, 12.0,1,1, 27.836, 10712.023, 379.325, 52955.595 24/05/30,14:42:52,10,10,1, 12.0,1,1, 27.836, 10711.245, 377.303, 52952.846 24/05/30,14:42:52,11,10,1, 12.0,1,1, 27.836, 10711.073, 378.542, 52954.084 24/05/30,14:42:52,12,10,1, 12.0,1,1, 27.836, 10711.831, 378.552, 52954.563 24/05/30,14:42:52,13,10,1, 12.0,1,1, 27.836, 10710.450, 377.077, 52951.955 24/05/30,14:42:52,14,10,1, 12.0,1,1, 27.836, 10711.221, 379.095, 52954.729 24/05/30,14:42:52,15,10,1, 12.0,1,1, 27.836, 10711.376, 377.915, 52953.526 24/05/30,14:42:52,16,10,1, 12.0,1,1, 27.836, 10710.660, 377.906, 52953.125 24/05/30,14:42:52,17,10,1, 12.0,1,1, 27.836, 10712.044, 379.317, 52955.608 24/05/30,14:42:52,18,10,1, 12.0,1,1, 27.836, 10711.228, 377.297, 52952.911 24/05/30,14:42:52,19,10,1, 12.0,1,1, 27.836, 10711.085, 378.524, 52954.059 24/05/30,14:42:53,00,09,1, 11.9,1,1, 27.832, 10711.085, 378.524, 52954.059 24/05/30,14:42:53,01,09,1, 11.9,1,1, 27.832, 10712.055, 379.337, 52955.649 24/05/30,14:42:53,02,09,1, 11.9,1,1, 27.832, 10711.265, 377.303, 52952.901 24/05/30,14:42:53,03,09,1, 11.9,1,1, 27.832, 10711.099, 378.526, 52954.199 24/05/30,14:42:53,04,09,1, 11.9,1,1, 27.832, 10711.832, 378.517, 52954.545 24/05/30,14:42:53,05,09,1, 11.9,1,1, 27.832, 10710.471, 377.064, 52951.978 24/05/30,14:42:53,06,09,1, 11.9,1,1, 27.832, 10711.259, 379.099, 52954.845 24/05/30,14:42:53,07,09,1, 11.9,1,1, 27.832, 10711.323, 377.864, 52953.632 24/05/30,14:42:53,08,09,1, 11.9,1,1, 27.832, 10710.593, 377.890, 52953.126 24/05/30,14:42:53,09,09,1, 11.9,1,1, 27.832, 10712.017, 379.331, 52955.630 24/05/30,14:42:53,10,09,1, 11.9,1,1, 27.832, 10711.282, 377.283, 52952.985 24/05/30,14:42:53,11,09,1, 11.9,1,1, 27.832, 10711.159, 378.525, 52954.169 24/05/30,14:42:53,12,09,1, 11.9,1,1, 27.832, 10711.859, 378.565, 52954.666 24/05/30,14:42:53,13,09,1, 11.9,1,1, 27.832, 10710.428, 377.108, 52952.175 24/05/30,14:42:53,14,09,1, 11.9,1,1, 27.832, 10711.209, 379.076, 52954.811 24/05/30,14:42:53,15,09,1, 11.9,1,1, 27.832, 10711.356, 377.891, 52953.529 24/05/30,14:42:53,16,09,1, 11.9,1,1, 27.832, 10710.659, 377.755, 52953.152 24/05/30,14:42:53,17,09,1, 11.9,1,1, 27.832, 10711.967, 379.301, 52955.631 24/05/30,14:42:53,18,09,1, 11.9,1,1, 27.832, 10711.286, 377.270, 52952.852 24/05/30,14:42:53,19,09,1, 11.9,1,1, 27.832, 10711.138, 378.516, 52954.084 24/05/30,14:42:54,00,09,1, 12.0,1,1, 27.838, 10711.135, 378.516, 52954.084 24/05/30,14:42:54,01,09,1, 12.0,1,1, 27.838, 10712.020, 379.309, 52955.624 24/05/30,14:42:54,02,09,1, 12.0,1,1, 27.838, 10711.295, 377.248, 52952.924 24/05/30,14:42:54,03,09,1, 12.0,1,1, 27.838, 10711.140, 378.432, 52954.094 24/05/30,14:42:54,04,09,1, 12.0,1,1, 27.838, 10711.890, 378.514, 52954.774 24/05/30,14:42:54,05,09,1, 12.0,1,1, 27.838, 10710.496, 377.015, 52952.014 24/05/30,14:42:54,06,09,1, 12.0,1,1, 27.838, 10711.211, 379.002, 52954.701 24/05/30,14:42:54,07,09,1, 12.0,1,1, 27.838, 10711.438, 377.776, 52953.666 24/05/30,14:42:54,08,09,1, 12.0,1,1, 27.838, 10710.608, 377.731, 52952.983 24/05/30,14:42:54,09,09,1, 12.0,1,1, 27.838, 10711.996, 379.294, 52955.638 24/05/30,14:42:54,10,09,1, 12.0,1,1, 27.838, 10711.310, 377.237, 52952.949 24/05/30,14:42:54,11,09,1, 12.0,1,1, 27.838, 10711.145, 378.469, 52954.021 24/05/30,14:42:54,12,09,1, 12.0,1,1, 27.838, 10711.931, 378.605, 52954.753 24/05/30,14:42:54,13,09,1, 12.0,1,1, 27.838, 10710.497, 376.994, 52952.067 24/05/30,14:42:54,14,09,1, 12.0,1,1, 27.838, 10711.179, 379.015, 52954.655 24/05/30,14:42:54,15,09,1, 12.0,1,1, 27.838, 10711.370, 377.838, 52953.598 24/05/30,14:42:54,16,09,1, 12.0,1,1, 27.838, 10710.599, 377.666, 52952.913 24/05/30,14:42:54,17,09,1, 12.0,1,1, 27.838, 10711.991, 379.275, 52955.630 24/05/30,14:42:54,18,09,1, 12.0,1,1, 27.838, 10711.339, 377.329, 52952.991 24/05/30,14:42:54,19,09,1, 12.0,1,1, 27.838, 10711.098, 378.458, 52954.014 24/05/30,14:42:55,00,08,1, 12.0,1,1, 27.832, 10711.093, 378.458, 52954.014 24/05/30,14:42:55,01,08,1, 12.0,1,1, 27.832, 10711.973, 379.290, 52955.734 24/05/30,14:42:55,02,08,1, 12.0,1,1, 27.832, 10711.366, 377.287, 52953.058 24/05/30,14:42:55,03,08,1, 12.0,1,1, 27.832, 10711.111, 378.385, 52953.977 24/05/30,14:42:55,04,08,1, 12.0,1,1, 27.832, 10711.988, 378.590, 52954.938 24/05/30,14:42:55,05,08,1, 12.0,1,1, 27.832, 10710.615, 376.996, 52952.187 24/05/30,14:42:55,06,08,1, 12.0,1,1, 27.832, 10711.138, 378.973, 52954.664 24/05/30,14:42:55,07,08,1, 12.0,1,1, 27.832, 10711.418, 377.858, 52953.720 24/05/30,14:42:55,08,08,1, 12.0,1,1, 27.832, 10710.555, 377.655, 52952.838 24/05/30,14:42:55,09,08,1, 12.0,1,1, 27.832, 10711.941, 379.321, 52955.634 24/05/30,14:42:55,10,08,1, 12.0,1,1, 27.832, 10711.392, 377.329, 52953.096 24/05/30,14:42:55,11,08,1, 12.0,1,1, 27.832, 10711.175, 378.387, 52954.005 24/05/30,14:42:55,12,08,1, 12.0,1,1, 27.832, 10712.013, 378.619, 52954.931 24/05/30,14:42:55,13,08,1, 12.0,1,1, 27.832, 10710.632, 377.019, 52952.201 24/05/30,14:42:55,14,08,1, 12.0,1,1, 27.832, 10711.154, 378.961, 52954.726 24/05/30,14:42:55,15,08,1, 12.0,1,1, 27.832, 10711.419, 377.846, 52953.765 24/05/30,14:42:55,16,08,1, 12.0,1,1, 27.832, 10710.530, 377.605, 52952.833 24/05/30,14:42:55,17,08,1, 12.0,1,1, 27.832, 10711.969, 379.287, 52955.637 24/05/30,14:42:55,18,08,1, 12.0,1,1, 27.832, 10711.417, 377.295, 52953.124 24/05/30,14:42:55,19,08,1, 12.0,1,1, 27.832, 10711.127, 378.386, 52954.040 24/05/30,14:42:56,00,07,1, 12.0,1,1, 27.835, 10711.126, 378.386, 52954.040 24/05/30,14:42:56,01,07,1, 12.0,1,1, 27.835, 10711.884, 379.269, 52955.602 24/05/30,14:42:56,02,07,1, 12.0,1,1, 27.835, 10711.454, 377.345, 52953.257 24/05/30,14:42:56,03,07,1, 12.0,1,1, 27.835, 10711.159, 378.325, 52954.142 24/05/30,14:42:56,04,07,1, 12.0,1,1, 27.835, 10712.089, 378.687, 52955.208 24/05/30,14:42:56,05,07,1, 12.0,1,1, 27.835, 10710.714, 376.951, 52952.254 24/05/30,14:42:56,06,07,1, 12.0,1,1, 27.835, 10711.142, 378.876, 52954.620 24/05/30,14:42:56,07,07,1, 12.0,1,1, 27.835, 10711.520, 377.894, 52953.813 24/05/30,14:42:56,08,07,1, 12.0,1,1, 27.835, 10710.547, 377.511, 52952.775 24/05/30,14:42:56,09,07,1, 12.0,1,1, 27.835, 10711.866, 379.296, 52955.650 24/05/30,14:42:56,10,07,1, 12.0,1,1, 27.835, 10711.482, 377.376, 52953.243 24/05/30,14:42:56,11,07,1, 12.0,1,1, 27.835, 10711.090, 378.281, 52953.971 24/05/30,14:42:56,12,07,1, 12.0,1,1, 27.835, 10712.112, 378.686, 52955.113 24/05/30,14:42:56,13,07,1, 12.0,1,1, 27.835, 10710.719, 376.907, 52952.179 24/05/30,14:42:56,14,07,1, 12.0,1,1, 27.835, 10711.130, 378.838, 52954.572 24/05/30,14:42:56,15,07,1, 12.0,1,1, 27.835, 10711.496, 377.962, 52953.802 24/05/30,14:42:56,16,07,1, 12.0,1,1, 27.835, 10710.508, 377.537, 52952.738 24/05/30,14:42:56,17,07,1, 12.0,1,1, 27.835, 10711.874, 379.247, 52955.556 24/05/30,14:42:56,18,07,1, 12.0,1,1, 27.835, 10711.464, 377.343, 52953.270 24/05/30,14:42:56,19,07,1, 12.0,1,1, 27.835, 10711.156, 378.263, 52954.007 24/05/30,14:42:57,00,07,1, 11.9,1,1, 27.833, 10711.151, 378.263, 52954.007 24/05/30,14:42:57,01,07,1, 11.9,1,1, 27.833, 10711.806, 379.198, 52955.512 24/05/30,14:42:57,02,07,1, 11.9,1,1, 27.833, 10711.538, 377.396, 52953.417 24/05/30,14:42:57,03,07,1, 11.9,1,1, 27.833, 10711.128, 378.194, 52953.891 24/05/30,14:42:57,04,07,1, 11.9,1,1, 27.833, 10712.202, 378.783, 52955.309 24/05/30,14:42:57,05,07,1, 11.9,1,1, 27.833, 10710.877, 376.906, 52952.343 24/05/30,14:42:57,06,07,1, 11.9,1,1, 27.833, 10711.213, 378.715, 52954.530 24/05/30,14:42:57,07,07,1, 11.9,1,1, 27.833, 10711.696, 377.962, 52954.393 24/05/30,14:42:57,08,07,1, 11.9,1,1, 27.833, 10710.318, 377.320, 52952.404 24/05/30,14:42:57,09,07,1, 11.9,1,1, 27.833, 10712.063, 379.335, 52956.442 24/05/30,14:42:57,10,07,1, 11.9,1,1, 27.833, 10711.468, 377.330, 52952.935 24/05/30,14:42:57,11,07,1, 11.9,1,1, 27.833, 10710.754, 378.264, 52954.268 24/05/30,14:42:57,12,07,1, 11.9,1,1, 27.833, 10712.563, 378.919, 52955.983 24/05/30,14:42:57,13,07,1, 11.9,1,1, 27.833, 10710.629, 376.912, 52951.847 24/05/30,14:42:57,14,07,1, 11.9,1,1, 27.833, 10711.296, 378.904, 52955.698 24/05/30,14:42:57,15,07,1, 11.9,1,1, 27.833, 10711.996, 377.951, 52954.118 24/05/30,14:42:57,16,07,1, 11.9,1,1, 27.833, 10710.153, 377.284, 52952.447 24/05/30,14:42:57,17,07,1, 11.9,1,1, 27.833, 10712.150, 379.358, 52956.601 24/05/30,14:42:57,18,07,1, 11.9,1,1, 27.833, 10711.382, 377.287, 52952.692 24/05/30,14:42:57,19,07,1, 11.9,1,1, 27.833, 10710.725, 378.227, 52954.181 24/05/30,14:42:58,00,07,1, 11.9,1,1, 27.834, 10710.717, 378.227, 52954.181 24/05/30,14:42:58,01,07,1, 11.9,1,1, 27.834, 10712.030, 379.213, 52956.600 24/05/30,14:42:58,02,07,1, 11.9,1,1, 27.834, 10711.504, 377.274, 52952.876 24/05/30,14:42:58,03,07,1, 11.9,1,1, 27.834, 10710.605, 378.065, 52954.036 24/05/30,14:42:58,04,07,1, 11.9,1,1, 27.834, 10712.734, 378.962, 52956.233 24/05/30,14:42:58,05,07,1, 11.9,1,1, 27.834, 10710.698, 376.803, 52951.854 24/05/30,14:42:58,06,07,1, 11.9,1,1, 27.834, 10711.266, 378.766, 52955.467 24/05/30,14:42:58,07,07,1, 11.9,1,1, 27.834, 10712.148, 378.037, 52954.412 24/05/30,14:42:58,08,07,1, 11.9,1,1, 27.834, 10710.093, 377.123, 52952.103 24/05/30,14:42:58,09,07,1, 11.9,1,1, 27.834, 10712.064, 379.241, 52956.520 24/05/30,14:42:58,10,07,1, 11.9,1,1, 27.834, 10711.495, 377.338, 52952.956 24/05/30,14:42:58,11,07,1, 11.9,1,1, 27.834, 10710.639, 378.046, 52953.968 24/05/30,14:42:58,12,07,1, 11.9,1,1, 27.834, 10712.660, 379.007, 52956.288 24/05/30,14:42:58,13,07,1, 11.9,1,1, 27.834, 10710.726, 376.840, 52951.810 24/05/30,14:42:58,14,07,1, 11.9,1,1, 27.834, 10711.219, 378.748, 52955.452 24/05/30,14:42:58,15,07,1, 11.9,1,1, 27.834, 10712.173, 378.045, 52954.434 24/05/30,14:42:58,16,07,1, 11.9,1,1, 27.834, 10710.061, 377.084, 52952.043 24/05/30,14:42:58,17,07,1, 11.9,1,1, 27.834, 10712.032, 379.218, 52956.603 24/05/30,14:42:58,18,07,1, 11.9,1,1, 27.834, 10711.507, 377.324, 52953.017 24/05/30,14:42:58,19,07,1, 11.9,1,1, 27.834, 10710.626, 378.013, 52953.982 24/05/30,14:42:59,00,09,1, 11.9,1,1, 27.834, 10710.626, 378.013, 52953.982 24/05/30,14:42:59,01,09,1, 11.9,1,1, 27.834, 10711.876, 379.106, 52956.380 24/05/30,14:42:59,02,09,1, 11.9,1,1, 27.834, 10711.649, 377.392, 52953.279 24/05/30,14:42:59,03,09,1, 11.9,1,1, 27.834, 10710.492, 377.855, 52953.718 24/05/30,14:42:59,04,09,1, 11.9,1,1, 27.834, 10712.636, 379.038, 52956.403 24/05/30,14:42:59,05,09,1, 11.9,1,1, 27.834, 10710.901, 376.834, 52951.968 24/05/30,14:42:59,06,09,1, 11.9,1,1, 27.834, 10711.163, 378.596, 52955.269 24/05/30,14:42:59,07,09,1, 11.9,1,1, 27.834, 10712.290, 378.156, 52954.751 24/05/30,14:42:59,08,09,1, 11.9,1,1, 27.834, 10710.149, 376.894, 52951.853 24/05/30,14:42:59,09,09,1, 11.9,1,1, 27.834, 10711.865, 379.086, 52956.402 24/05/30,14:42:59,10,09,1, 11.9,1,1, 27.834, 10711.634, 377.376, 52953.252 24/05/30,14:42:59,11,09,1, 11.9,1,1, 27.834, 10710.502, 377.809, 52953.616 24/05/30,14:42:59,12,09,1, 11.9,1,1, 27.834, 10712.626, 379.071, 52956.550 24/05/30,14:42:59,13,09,1, 11.9,1,1, 27.834, 10710.909, 376.860, 52952.121 24/05/30,14:42:59,14,09,1, 11.9,1,1, 27.834, 10711.095, 378.599, 52955.266 24/05/30,14:42:59,15,09,1, 11.9,1,1, 27.834, 10712.293, 378.178, 52954.795 24/05/30,14:42:59,16,09,1, 11.9,1,1, 27.834, 10710.150, 376.912, 52951.913 24/05/30,14:42:59,17,09,1, 11.9,1,1, 27.834, 10711.872, 379.110, 52956.432 24/05/30,14:42:59,18,09,1, 11.9,1,1, 27.834, 10711.661, 377.366, 52953.171 24/05/30,14:42:59,19,09,1, 11.9,1,1, 27.834, 10710.472, 377.801, 52953.574 24/05/30,14:43:00,00,09,1, 11.9,1,1, 27.830, 10710.467, 377.801, 52953.574 24/05/30,14:43:00,01,09,1, 11.9,1,1, 27.830, 10711.693, 379.030, 52956.248 24/05/30,14:43:00,02,09,1, 11.9,1,1, 27.830, 10711.763, 377.468, 52953.433 24/05/30,14:43:00,03,09,1, 11.9,1,1, 27.830, 10710.382, 377.630, 52953.307 24/05/30,14:43:00,04,09,1, 11.9,1,1, 27.830, 10712.618, 379.120, 52956.682 24/05/30,14:43:00,05,09,1, 11.9,1,1, 27.830, 10711.116, 376.935, 52952.322 24/05/30,14:43:00,06,09,1, 11.9,1,1, 27.830, 10711.050, 378.488, 52955.042 24/05/30,14:43:00,07,09,1, 11.9,1,1, 27.830, 10712.358, 378.253, 52954.748 24/05/30,14:43:00,08,09,1, 11.9,1,1, 27.830, 10710.305, 376.753, 52951.912 24/05/30,14:43:00,09,09,1, 11.9,1,1, 27.830, 10711.499, 378.860, 52955.295 24/05/30,14:43:00,10,09,1, 11.9,1,1, 27.830, 10711.520, 377.558, 52953.578 24/05/30,14:43:00,11,09,1, 11.9,1,1, 27.830, 10710.834, 377.623, 52953.241 24/05/30,14:43:00,12,09,1, 11.9,1,1, 27.830, 10712.183, 379.053, 52955.790 24/05/30,14:43:00,13,09,1, 11.9,1,1, 27.830, 10711.364, 376.995, 52952.905 24/05/30,14:43:00,14,09,1, 11.9,1,1, 27.830, 10711.226, 378.287, 52954.266 24/05/30,14:43:00,15,09,1, 11.9,1,1, 27.830, 10712.009, 378.254, 52954.680 24/05/30,14:43:00,16,09,1, 11.9,1,1, 27.830, 10710.596, 376.853, 52952.188 24/05/30,14:43:00,17,09,1, 11.9,1,1, 27.830, 10711.367, 378.798, 52954.921 24/05/30,14:43:00,18,09,1, 11.9,1,1, 27.830, 10711.527, 377.549, 52953.659 24/05/30,14:43:00,19,09,1, 11.9,1,1, 27.830, 10710.790, 377.623, 52953.293 24/05/30,14:43:01,00,09,1, 11.9,1,1, 27.830, 10710.784, 377.623, 52953.293 24/05/30,14:43:01,01,09,1, 11.9,1,1, 27.830, 10711.347, 378.728, 52954.826 24/05/30,14:43:01,02,09,1, 11.9,1,1, 27.830, 10711.604, 377.608, 52953.851 24/05/30,14:43:01,03,09,1, 11.9,1,1, 27.830, 10710.719, 377.413, 52953.076 24/05/30,14:43:01,04,09,1, 11.9,1,1, 27.830, 10712.096, 379.005, 52955.774 24/05/30,14:43:01,05,09,1, 11.9,1,1, 27.830, 10711.542, 377.051, 52953.211 24/05/30,14:43:01,06,09,1, 11.9,1,1, 27.830, 10711.309, 378.123, 52954.143 24/05/30,14:43:01,07,09,1, 11.9,1,1, 27.830, 10712.083, 378.305, 52954.920 24/05/30,14:43:01,08,09,1, 11.9,1,1, 27.830, 10710.756, 376.696, 52952.179 24/05/30,14:43:01,09,09,1, 11.9,1,1, 27.830, 10711.362, 378.728, 52954.739 24/05/30,14:43:01,10,09,1, 11.9,1,1, 27.830, 10711.593, 377.611, 52953.869 24/05/30,14:43:01,11,09,1, 11.9,1,1, 27.830, 10710.752, 377.411, 52953.045 24/05/30,14:43:01,12,09,1, 11.9,1,1, 27.830, 10712.049, 379.052, 52955.806 24/05/30,14:43:01,13,09,1, 11.9,1,1, 27.830, 10711.521, 377.074, 52953.253 24/05/30,14:43:01,14,09,1, 11.9,1,1, 27.830, 10711.297, 378.166, 52954.238 24/05/30,14:43:01,15,09,1, 11.9,1,1, 27.830, 10712.096, 378.348, 52955.064 24/05/30,14:43:01,16,09,1, 11.9,1,1, 27.830, 10710.686, 376.667, 52952.140 24/05/30,14:43:01,17,09,1, 11.9,1,1, 27.830, 10711.316, 378.667, 52954.675 24/05/30,14:43:01,18,09,1, 11.9,1,1, 27.830, 10711.579, 377.631, 52953.816 24/05/30,14:43:01,19,09,1, 11.9,1,1, 27.830, 10710.712, 377.322, 52953.031 24/05/30,14:43:02,00,09,1, 11.9,1,1, 27.828, 10710.709, 377.322, 52953.031 24/05/30,14:43:02,01,09,1, 11.9,1,1, 27.828, 10711.309, 378.550, 52954.704 24/05/30,14:43:02,02,09,1, 11.9,1,1, 27.828, 10711.599, 377.626, 52953.887 24/05/30,14:43:02,03,09,1, 11.9,1,1, 27.828, 10710.636, 377.188, 52952.792 24/05/30,14:43:02,04,09,1, 11.9,1,1, 27.828, 10712.030, 378.973, 52955.654 24/05/30,14:43:02,05,09,1, 11.9,1,1, 27.828, 10711.564, 377.113, 52953.404 24/05/30,14:43:02,06,09,1, 11.9,1,1, 27.828, 10711.320, 377.975, 52954.171 24/05/30,14:43:02,07,09,1, 11.9,1,1, 27.828, 10712.211, 378.440, 52955.259 24/05/30,14:43:02,08,09,1, 11.9,1,1, 27.828, 10710.891, 376.584, 52952.302 24/05/30,14:43:02,09,09,1, 11.9,1,1, 27.828, 10711.354, 378.475, 52954.654 24/05/30,14:43:02,10,09,1, 11.9,1,1, 27.828, 10711.616, 377.632, 52953.839 24/05/30,14:43:02,11,09,1, 11.9,1,1, 27.828, 10710.695, 377.109, 52952.709 24/05/30,14:43:02,12,09,1, 11.9,1,1, 27.828, 10711.974, 378.950, 52955.741 24/05/30,14:43:02,13,09,1, 11.9,1,1, 27.828, 10711.536, 377.075, 52953.337 24/05/30,14:43:02,14,09,1, 11.9,1,1, 27.828, 10711.255, 377.957, 52954.042 24/05/30,14:43:02,15,09,1, 11.9,1,1, 27.828, 10712.187, 378.445, 52955.194 24/05/30,14:43:02,16,09,1, 11.9,1,1, 27.828, 10710.898, 376.662, 52952.302 24/05/30,14:43:02,17,09,1, 11.9,1,1, 27.828, 10711.337, 378.489, 52954.668 24/05/30,14:43:02,18,09,1, 11.9,1,1, 27.828, 10711.640, 377.628, 52953.995 24/05/30,14:43:02,19,09,1, 11.9,1,1, 27.828, 10710.586, 377.116, 52952.743 24/05/30,14:43:03,00,09,1, 11.9,1,1, 27.831, 10710.584, 377.116, 52952.743 24/05/30,14:43:03,01,09,1, 11.9,1,1, 27.831, 10711.315, 378.316, 52954.497 24/05/30,14:43:03,02,09,1, 11.9,1,1, 27.831, 10711.716, 377.706, 52954.191 24/05/30,14:43:03,03,09,1, 11.9,1,1, 27.831, 10710.651, 376.946, 52952.586 24/05/30,14:43:03,04,09,1, 11.9,1,1, 27.831, 10711.856, 378.798, 52955.433 24/05/30,14:43:03,05,09,1, 11.9,1,1, 27.831, 10711.654, 377.080, 52953.531 24/05/30,14:43:03,06,09,1, 11.9,1,1, 27.831, 10711.253, 377.793, 52953.966 24/05/30,14:43:03,07,09,1, 11.9,1,1, 27.831, 10712.275, 378.494, 52955.537 24/05/30,14:43:03,08,09,1, 11.9,1,1, 27.831, 10711.144, 376.610, 52952.590 24/05/30,14:43:03,09,09,1, 11.9,1,1, 27.831, 10711.329, 378.264, 52954.499 24/05/30,14:43:03,10,09,1, 11.9,1,1, 27.831, 10711.758, 377.647, 52954.151 24/05/30,14:43:03,11,09,1, 11.9,1,1, 27.831, 10710.630, 376.894, 52952.606 24/05/30,14:43:03,12,09,1, 11.9,1,1, 27.831, 10711.826, 378.873, 52955.556 24/05/30,14:43:03,13,09,1, 11.9,1,1, 27.831, 10711.655, 377.132, 52953.563 24/05/30,14:43:03,14,09,1, 11.9,1,1, 27.831, 10711.241, 377.738, 52954.021 24/05/30,14:43:03,15,09,1, 11.9,1,1, 27.831, 10712.350, 378.499, 52955.530 24/05/30,14:43:03,16,09,1, 11.9,1,1, 27.831, 10711.144, 376.608, 52952.622 24/05/30,14:43:03,17,09,1, 11.9,1,1, 27.831, 10711.334, 378.276, 52954.435 24/05/30,14:43:03,18,09,1, 11.9,1,1, 27.831, 10711.781, 377.723, 52954.240 24/05/30,14:43:03,19,09,1, 11.9,1,1, 27.831, 10710.604, 376.911, 52952.525 24/05/30,14:43:04,00,09,1, 12.0,1,1, 27.830, 10710.601, 376.911, 52952.525 24/05/30,14:43:04,01,09,1, 12.0,1,1, 27.830, 10711.290, 378.182, 52954.510 24/05/30,14:43:04,02,09,1, 12.0,1,1, 27.830, 10711.801, 377.770, 52954.320 24/05/30,14:43:04,03,09,1, 12.0,1,1, 27.830, 10710.630, 376.757, 52952.444 24/05/30,14:43:04,04,09,1, 12.0,1,1, 27.830, 10711.670, 378.797, 52955.373 24/05/30,14:43:04,05,09,1, 12.0,1,1, 27.830, 10711.620, 377.127, 52953.635 24/05/30,14:43:04,06,09,1, 12.0,1,1, 27.830, 10711.116, 377.613, 52953.789 24/05/30,14:43:04,07,09,1, 12.0,1,1, 27.830, 10712.385, 378.585, 52955.720 24/05/30,14:43:04,08,09,1, 12.0,1,1, 27.830, 10711.274, 376.586, 52952.854 24/05/30,14:43:04,09,09,1, 12.0,1,1, 27.830, 10711.372, 378.179, 52954.543 24/05/30,14:43:04,10,09,1, 12.0,1,1, 27.830, 10711.862, 377.770, 52954.435 24/05/30,14:43:04,11,09,1, 12.0,1,1, 27.830, 10710.597, 376.701, 52952.498 24/05/30,14:43:04,12,09,1, 12.0,1,1, 27.830, 10711.669, 378.752, 52955.381 24/05/30,14:43:04,13,09,1, 12.0,1,1, 27.830, 10711.657, 377.168, 52953.632 24/05/30,14:43:04,14,09,1, 12.0,1,1, 27.830, 10711.112, 377.572, 52953.789 24/05/30,14:43:04,15,09,1, 12.0,1,1, 27.830, 10712.366, 378.636, 52955.704 24/05/30,14:43:04,16,09,1, 12.0,1,1, 27.830, 10711.261, 376.606, 52952.764 24/05/30,14:43:04,17,09,1, 12.0,1,1, 27.830, 10711.336, 378.161, 52954.389 24/05/30,14:43:04,18,09,1, 12.0,1,1, 27.830, 10711.881, 377.757, 52954.425 24/05/30,14:43:04,19,09,1, 12.0,1,1, 27.830, 10710.577, 376.705, 52952.453 24/05/30,14:43:05,00,09,1, 11.9,1,1, 27.828, 10710.576, 376.705, 52952.453 24/05/30,14:43:05,01,09,1, 11.9,1,1, 27.828, 10711.352, 378.021, 52954.358 24/05/30,14:43:05,02,09,1, 11.9,1,1, 27.828, 10711.980, 377.799, 52954.643 24/05/30,14:43:05,03,09,1, 11.9,1,1, 27.828, 10710.703, 376.603, 52952.394 24/05/30,14:43:05,04,09,1, 11.9,1,1, 27.828, 10711.577, 378.659, 52955.209 24/05/30,14:43:05,05,09,1, 11.9,1,1, 27.828, 10711.605, 377.177, 52953.661 24/05/30,14:43:05,06,09,1, 11.9,1,1, 27.828, 10711.043, 377.375, 52953.503 24/05/30,14:43:05,07,09,1, 11.9,1,1, 27.828, 10712.346, 378.677, 52955.808 24/05/30,14:43:05,08,09,1, 11.9,1,1, 27.828, 10711.466, 376.672, 52952.984 24/05/30,14:43:05,09,09,1, 11.9,1,1, 27.828, 10711.367, 378.035, 52954.475 24/05/30,14:43:05,10,09,1, 11.9,1,1, 27.828, 10711.964, 377.875, 52954.614 24/05/30,14:43:05,11,09,1, 11.9,1,1, 27.828, 10710.601, 376.543, 52952.250 24/05/30,14:43:05,12,09,1, 11.9,1,1, 27.828, 10711.582, 378.613, 52955.121 24/05/30,14:43:05,13,09,1, 11.9,1,1, 27.828, 10711.641, 377.231, 52953.743 24/05/30,14:43:05,14,09,1, 11.9,1,1, 27.828, 10710.994, 377.408, 52953.438 24/05/30,14:43:05,15,09,1, 11.9,1,1, 27.828, 10712.381, 378.706, 52955.806 24/05/30,14:43:05,16,09,1, 11.9,1,1, 27.828, 10711.463, 376.605, 52953.083 24/05/30,14:43:05,17,09,1, 11.9,1,1, 27.828, 10711.341, 377.979, 52954.366 24/05/30,14:43:05,18,09,1, 11.9,1,1, 27.828, 10712.012, 377.893, 52954.595 24/05/30,14:43:05,19,09,1, 11.9,1,1, 27.828, 10710.644, 376.552, 52952.331 24/05/30,14:43:06,00,09,1, 12.0,1,1, 27.828, 10710.642, 376.552, 52952.331 24/05/30,14:43:06,01,09,1, 12.0,1,1, 27.828, 10711.421, 377.842, 52954.307 24/05/30,14:43:06,02,09,1, 12.0,1,1, 27.828, 10712.167, 377.923, 52954.826 24/05/30,14:43:06,03,09,1, 12.0,1,1, 27.828, 10710.809, 376.434, 52952.346 24/05/30,14:43:06,04,09,1, 12.0,1,1, 27.828, 10711.507, 378.433, 52954.879 24/05/30,14:43:06,05,09,1, 12.0,1,1, 27.828, 10711.677, 377.226, 52953.783 24/05/30,14:43:06,06,09,1, 12.0,1,1, 27.828, 10710.949, 377.104, 52953.184 24/05/30,14:43:06,07,09,1, 12.0,1,1, 27.828, 10712.256, 378.684, 52955.841 24/05/30,14:43:06,08,09,1, 12.0,1,1, 27.828, 10711.623, 376.672, 52953.220 24/05/30,14:43:06,09,09,1, 12.0,1,1, 27.828, 10711.410, 377.857, 52954.091 24/05/30,14:43:06,10,09,1, 12.0,1,1, 27.828, 10712.184, 377.961, 52954.864 24/05/30,14:43:06,11,09,1, 12.0,1,1, 27.828, 10710.835, 376.427, 52952.367 24/05/30,14:43:06,12,09,1, 12.0,1,1, 27.828, 10711.439, 378.376, 52954.872 24/05/30,14:43:06,13,09,1, 12.0,1,1, 27.828, 10711.703, 377.257, 52953.866 24/05/30,14:43:06,14,09,1, 12.0,1,1, 27.828, 10710.958, 377.110, 52953.283 24/05/30,14:43:06,15,09,1, 12.0,1,1, 27.828, 10712.259, 378.647, 52955.811 24/05/30,14:43:06,16,09,1, 12.0,1,1, 27.828, 10711.599, 376.681, 52953.250 24/05/30,14:43:06,17,09,1, 12.0,1,1, 27.828, 10711.396, 377.836, 52954.332 24/05/30,14:43:06,18,09,1, 12.0,1,1, 27.828, 10712.145, 377.944, 52955.027 24/05/30,14:43:06,19,09,1, 12.0,1,1, 27.828, 10710.807, 376.426, 52952.300 24/05/30,14:43:07,00,09,1, 12.0,1,1, 27.832, 10710.801, 376.426, 52952.300 24/05/30,14:43:07,01,09,1, 12.0,1,1, 27.832, 10711.423, 377.738, 52954.237 24/05/30,14:43:07,02,09,1, 12.0,1,1, 27.832, 10712.251, 378.024, 52955.065 24/05/30,14:43:07,03,09,1, 12.0,1,1, 27.832, 10710.926, 376.380, 52952.324 24/05/30,14:43:07,04,09,1, 12.0,1,1, 27.832, 10711.422, 378.309, 52954.828 24/05/30,14:43:07,05,09,1, 12.0,1,1, 27.832, 10711.652, 377.230, 52953.845 24/05/30,14:43:07,06,09,1, 12.0,1,1, 27.832, 10710.820, 376.916, 52952.933 24/05/30,14:43:07,07,09,1, 12.0,1,1, 27.832, 10712.223, 378.674, 52955.783 24/05/30,14:43:07,08,09,1, 12.0,1,1, 27.832, 10711.707, 376.743, 52953.441 24/05/30,14:43:07,09,09,1, 12.0,1,1, 27.832, 10711.392, 377.764, 52954.163 24/05/30,14:43:07,10,09,1, 12.0,1,1, 27.832, 10712.298, 378.061, 52955.202 24/05/30,14:43:07,11,09,1, 12.0,1,1, 27.832, 10710.918, 376.304, 52952.450 24/05/30,14:43:07,12,09,1, 12.0,1,1, 27.832, 10711.363, 378.255, 52954.817 24/05/30,14:43:07,13,09,1, 12.0,1,1, 27.832, 10711.729, 377.275, 52953.925 24/05/30,14:43:07,14,09,1, 12.0,1,1, 27.832, 10710.791, 376.926, 52953.025 24/05/30,14:43:07,15,09,1, 12.0,1,1, 27.832, 10712.111, 378.630, 52955.799 24/05/30,14:43:07,16,09,1, 12.0,1,1, 27.832, 10711.651, 376.709, 52953.393 24/05/30,14:43:07,17,09,1, 12.0,1,1, 27.832, 10711.356, 377.701, 52954.159 24/05/30,14:43:07,18,09,1, 12.0,1,1, 27.832, 10712.285, 378.066, 52955.245 24/05/30,14:43:07,19,09,1, 12.0,1,1, 27.832, 10710.897, 376.276, 52952.344 24/05/30,14:43:08,00,08,1, 11.9,1,1, 27.829, 10710.893, 376.276, 52952.344 24/05/30,14:43:08,01,08,1, 11.9,1,1, 27.829, 10711.366, 377.606, 52954.215 24/05/30,14:43:08,02,08,1, 11.9,1,1, 27.829, 10712.320, 378.080, 52955.446 24/05/30,14:43:08,03,08,1, 11.9,1,1, 27.829, 10710.981, 376.266, 52952.478 24/05/30,14:43:08,04,08,1, 11.9,1,1, 27.829, 10711.373, 378.090, 52954.790 24/05/30,14:43:08,05,08,1, 11.9,1,1, 27.829, 10711.699, 377.251, 52954.032 24/05/30,14:43:08,06,08,1, 11.9,1,1, 27.829, 10710.709, 376.747, 52952.784 24/05/30,14:43:08,07,08,1, 11.9,1,1, 27.829, 10712.058, 378.643, 52955.684 24/05/30,14:43:08,08,08,1, 11.9,1,1, 27.829, 10711.704, 376.730, 52953.525 24/05/30,14:43:08,09,08,1, 11.9,1,1, 27.829, 10711.347, 377.624, 52954.179 24/05/30,14:43:08,10,08,1, 11.9,1,1, 27.829, 10712.355, 378.056, 52955.490 24/05/30,14:43:08,11,08,1, 11.9,1,1, 27.829, 10711.010, 376.234, 52952.440 24/05/30,14:43:08,12,08,1, 11.9,1,1, 27.829, 10711.363, 378.133, 52954.564 24/05/30,14:43:08,13,08,1, 11.9,1,1, 27.829, 10711.760, 377.293, 52954.019 24/05/30,14:43:08,14,08,1, 11.9,1,1, 27.829, 10710.734, 376.740, 52952.796 24/05/30,14:43:08,15,08,1, 11.9,1,1, 27.829, 10712.099, 378.588, 52955.709 24/05/30,14:43:08,16,08,1, 11.9,1,1, 27.829, 10711.662, 376.695, 52953.482 24/05/30,14:43:08,17,08,1, 11.9,1,1, 27.829, 10711.399, 377.594, 52954.069 24/05/30,14:43:08,18,08,1, 11.9,1,1, 27.829, 10712.356, 378.135, 52955.470 24/05/30,14:43:08,19,08,1, 11.9,1,1, 27.829, 10711.042, 376.208, 52952.553 24/05/30,14:43:09,00,08,1, 11.9,1,1, 27.829, 10711.035, 376.208, 52952.553 24/05/30,14:43:09,01,08,1, 11.9,1,1, 27.829, 10711.336, 377.459, 52954.023 24/05/30,14:43:09,02,08,1, 11.9,1,1, 27.829, 10712.448, 378.166, 52955.632 24/05/30,14:43:09,03,08,1, 11.9,1,1, 27.829, 10711.140, 376.229, 52952.552 24/05/30,14:43:09,04,08,1, 11.9,1,1, 27.829, 10711.384, 378.005, 52954.644 24/05/30,14:43:09,05,08,1, 11.9,1,1, 27.829, 10711.780, 377.308, 52954.180 24/05/30,14:43:09,06,08,1, 11.9,1,1, 27.829, 10710.669, 376.618, 52952.705 24/05/30,14:43:09,07,08,1, 11.9,1,1, 27.829, 10711.957, 378.510, 52955.626 24/05/30,14:43:09,08,08,1, 11.9,1,1, 27.829, 10711.714, 376.755, 52953.646 24/05/30,14:43:09,09,08,1, 11.9,1,1, 27.829, 10711.279, 377.446, 52954.077 24/05/30,14:43:09,10,08,1, 11.9,1,1, 27.829, 10712.434, 378.177, 52955.567 24/05/30,14:43:09,11,08,1, 11.9,1,1, 27.829, 10711.113, 376.237, 52952.586 24/05/30,14:43:09,12,08,1, 11.9,1,1, 27.829, 10711.427, 378.032, 52954.691 24/05/30,14:43:09,13,08,1, 11.9,1,1, 27.829, 10711.776, 377.324, 52954.234 24/05/30,14:43:09,14,08,1, 11.9,1,1, 27.829, 10710.700, 376.556, 52952.682 24/05/30,14:43:09,15,08,1, 11.9,1,1, 27.829, 10711.907, 378.562, 52955.596 24/05/30,14:43:09,16,08,1, 11.9,1,1, 27.829, 10711.700, 376.721, 52953.547 24/05/30,14:43:09,17,08,1, 11.9,1,1, 27.829, 10711.299, 377.441, 52954.022 24/05/30,14:43:09,18,08,1, 11.9,1,1, 27.829, 10712.404, 378.190, 52955.576 24/05/30,14:43:09,19,08,1, 11.9,1,1, 27.829, 10711.157, 376.219, 52952.547 24/05/30,14:43:10,00,09,1, 11.9,1,1, 27.828, 10711.151, 376.219, 52952.547 24/05/30,14:43:10,01,09,1, 11.9,1,1, 27.828, 10711.296, 377.319, 52954.010 24/05/30,14:43:10,02,09,1, 11.9,1,1, 27.828, 10712.468, 378.154, 52955.695 24/05/30,14:43:10,03,09,1, 11.9,1,1, 27.828, 10711.273, 376.229, 52952.729 24/05/30,14:43:10,04,09,1, 11.9,1,1, 27.828, 10711.429, 377.909, 52954.605 24/05/30,14:43:10,05,09,1, 11.9,1,1, 27.828, 10711.820, 377.330, 52954.342 24/05/30,14:43:10,06,09,1, 11.9,1,1, 27.828, 10710.700, 376.497, 52952.637 24/05/30,14:43:10,07,09,1, 11.9,1,1, 27.828, 10711.853, 378.425, 52955.530 24/05/30,14:43:10,08,09,1, 11.9,1,1, 27.828, 10711.708, 376.832, 52953.800 24/05/30,14:43:10,09,09,1, 11.9,1,1, 27.828, 10711.292, 377.361, 52954.055 24/05/30,14:43:10,10,09,1, 11.9,1,1, 27.828, 10712.465, 378.229, 52955.737 24/05/30,14:43:10,11,09,1, 11.9,1,1, 27.828, 10711.258, 376.203, 52952.737 24/05/30,14:43:10,12,09,1, 11.9,1,1, 27.828, 10711.353, 377.882, 52954.518 24/05/30,14:43:10,13,09,1, 11.9,1,1, 27.828, 10711.849, 377.335, 52954.386 24/05/30,14:43:10,14,09,1, 11.9,1,1, 27.828, 10710.684, 376.477, 52952.690 24/05/30,14:43:10,15,09,1, 11.9,1,1, 27.828, 10711.883, 378.391, 52955.604 24/05/30,14:43:10,16,09,1, 11.9,1,1, 27.828, 10711.701, 376.743, 52953.644 24/05/30,14:43:10,17,09,1, 11.9,1,1, 27.828, 10711.261, 377.305, 52953.867 24/05/30,14:43:10,18,09,1, 11.9,1,1, 27.828, 10712.457, 378.204, 52955.727 24/05/30,14:43:10,19,09,1, 11.9,1,1, 27.828, 10711.296, 376.237, 52952.784 24/05/30,14:43:11,00,08,1, 11.9,1,1, 27.826, 10711.293, 376.237, 52952.784 24/05/30,14:43:11,01,08,1, 11.9,1,1, 27.826, 10711.260, 377.232, 52953.833 24/05/30,14:43:11,02,08,1, 11.9,1,1, 27.826, 10712.489, 378.243, 52955.848 24/05/30,14:43:11,03,08,1, 11.9,1,1, 27.826, 10711.411, 376.224, 52952.926 24/05/30,14:43:11,04,08,1, 11.9,1,1, 27.826, 10711.462, 377.782, 52954.532 24/05/30,14:43:11,05,08,1, 11.9,1,1, 27.826, 10711.963, 377.423, 52954.520 24/05/30,14:43:11,06,08,1, 11.9,1,1, 27.826, 10710.663, 376.418, 52952.480 24/05/30,14:43:11,07,08,1, 11.9,1,1, 27.826, 10711.771, 378.352, 52955.497 24/05/30,14:43:11,08,08,1, 11.9,1,1, 27.826, 10711.723, 376.755, 52953.765 24/05/30,14:43:11,09,08,1, 11.9,1,1, 27.826, 10711.206, 377.245, 52953.845 24/05/30,14:43:11,10,08,1, 11.9,1,1, 27.826, 10712.466, 378.214, 52955.799 24/05/30,14:43:11,11,08,1, 11.9,1,1, 27.826, 10711.420, 376.233, 52952.884 24/05/30,14:43:11,12,08,1, 11.9,1,1, 27.826, 10711.432, 377.821, 52954.473 24/05/30,14:43:11,13,08,1, 11.9,1,1, 27.826, 10711.898, 377.366, 52954.492 24/05/30,14:43:11,14,08,1, 11.9,1,1, 27.826, 10710.711, 376.300, 52952.542 24/05/30,14:43:11,15,08,1, 11.9,1,1, 27.826, 10711.814, 378.392, 52955.521 24/05/30,14:43:11,16,08,1, 11.9,1,1, 27.826, 10711.759, 376.797, 52953.785 24/05/30,14:43:11,17,08,1, 11.9,1,1, 27.826, 10711.234, 377.176, 52953.812 24/05/30,14:43:11,18,08,1, 11.9,1,1, 27.826, 10712.450, 378.265, 52955.922 24/05/30,14:43:11,19,08,1, 11.9,1,1, 27.826, 10711.392, 376.199, 52952.980 24/05/30,14:43:12,00,08,1, 11.9,1,1, 27.826, 10711.385, 376.199, 52952.980 24/05/30,14:43:12,01,08,1, 11.9,1,1, 27.826, 10711.230, 377.128, 52953.692 24/05/30,14:43:12,02,08,1, 11.9,1,1, 27.826, 10712.519, 378.272, 52955.866 24/05/30,14:43:12,03,08,1, 11.9,1,1, 27.826, 10711.504, 376.206, 52953.025 24/05/30,14:43:12,04,08,1, 11.9,1,1, 27.826, 10711.479, 377.673, 52954.567 24/05/30,14:43:12,05,08,1, 11.9,1,1, 27.826, 10711.968, 377.356, 52954.612 24/05/30,14:43:12,06,08,1, 11.9,1,1, 27.826, 10710.776, 376.220, 52952.446 24/05/30,14:43:12,07,08,1, 11.9,1,1, 27.826, 10711.737, 378.303, 52955.272 24/05/30,14:43:12,08,08,1, 11.9,1,1, 27.826, 10711.773, 376.800, 52953.806 24/05/30,14:43:12,09,08,1, 11.9,1,1, 27.826, 10711.178, 377.106, 52953.795 24/05/30,14:43:12,10,08,1, 11.9,1,1, 27.826, 10712.485, 378.229, 52955.881 24/05/30,14:43:12,11,08,1, 11.9,1,1, 27.826, 10711.459, 376.208, 52953.030 24/05/30,14:43:12,12,08,1, 11.9,1,1, 27.826, 10711.494, 377.709, 52954.585 24/05/30,14:43:12,13,08,1, 11.9,1,1, 27.826, 10712.020, 377.385, 52954.689 24/05/30,14:43:12,14,08,1, 11.9,1,1, 27.826, 10710.752, 376.269, 52952.514 24/05/30,14:43:12,15,08,1, 11.9,1,1, 27.826, 10711.779, 378.315, 52955.394 24/05/30,14:43:12,16,08,1, 11.9,1,1, 27.826, 10711.738, 376.781, 52953.810 24/05/30,14:43:12,17,08,1, 11.9,1,1, 27.826, 10711.198, 377.098, 52953.750 24/05/30,14:43:12,18,08,1, 11.9,1,1, 27.826, 10712.515, 378.290, 52955.976 24/05/30,14:43:12,19,08,1, 11.9,1,1, 27.826, 10711.452, 376.192, 52953.008 24/05/30,14:43:13,00,08,1, 11.9,1,1, 27.829, 10711.452, 376.192, 52953.008 24/05/30,14:43:13,01,08,1, 11.9,1,1, 27.829, 10711.012, 376.939, 52953.142 24/05/30,14:43:13,02,08,1, 11.9,1,1, 27.829, 10712.582, 378.274, 52956.482 24/05/30,14:43:13,03,08,1, 11.9,1,1, 27.829, 10711.788, 376.152, 52952.916 24/05/30,14:43:13,04,08,1, 11.9,1,1, 27.829, 10711.178, 377.584, 52954.339 24/05/30,14:43:13,05,08,1, 11.9,1,1, 27.829, 10712.367, 377.446, 52955.130 24/05/30,14:43:13,06,08,1, 11.9,1,1, 27.829, 10710.683, 376.065, 52951.963 24/05/30,14:43:13,07,08,1, 11.9,1,1, 27.829, 10711.571, 378.251, 52955.570 24/05/30,14:43:13,08,08,1, 11.9,1,1, 27.829, 10712.079, 376.762, 52954.069 24/05/30,14:43:13,09,08,1, 11.9,1,1, 27.829, 10711.002, 376.921, 52953.273 24/05/30,14:43:13,10,08,1, 11.9,1,1, 27.829, 10712.588, 378.242, 52956.496 24/05/30,14:43:13,11,08,1, 11.9,1,1, 27.829, 10711.695, 376.076, 52952.799 24/05/30,14:43:13,12,08,1, 11.9,1,1, 27.829, 10711.221, 377.617, 52954.292 24/05/30,14:43:13,13,08,1, 11.9,1,1, 27.829, 10712.326, 377.418, 52955.203 24/05/30,14:43:13,14,08,1, 11.9,1,1, 27.829, 10710.748, 376.068, 52951.940 24/05/30,14:43:13,15,08,1, 11.9,1,1, 27.829, 10711.613, 378.211, 52955.556 24/05/30,14:43:13,16,08,1, 11.9,1,1, 27.829, 10712.003, 376.756, 52954.224 24/05/30,14:43:13,17,08,1, 11.9,1,1, 27.829, 10710.961, 376.868, 52953.141 24/05/30,14:43:13,18,08,1, 11.9,1,1, 27.829, 10712.534, 378.250, 52956.415 24/05/30,14:43:13,19,08,1, 11.9,1,1, 27.829, 10711.719, 376.118, 52952.859 24/05/30,14:43:14,00,08,1, 11.9,1,1, 27.824, 10711.719, 376.118, 52952.859 24/05/30,14:43:14,01,08,1, 11.9,1,1, 27.824, 10710.970, 376.831, 52953.165 24/05/30,14:43:14,02,08,1, 11.9,1,1, 27.824, 10712.594, 378.250, 52956.455 24/05/30,14:43:14,03,08,1, 11.9,1,1, 27.824, 10711.848, 376.107, 52952.997 24/05/30,14:43:14,04,08,1, 11.9,1,1, 27.824, 10711.291, 377.555, 52954.417 24/05/30,14:43:14,05,08,1, 11.9,1,1, 27.824, 10712.442, 377.427, 52955.313 24/05/30,14:43:14,06,08,1, 11.9,1,1, 27.824, 10710.775, 376.021, 52951.940 24/05/30,14:43:14,07,08,1, 11.9,1,1, 27.824, 10711.611, 378.182, 52955.471 24/05/30,14:43:14,08,08,1, 11.9,1,1, 27.824, 10712.152, 376.740, 52954.128 24/05/30,14:43:14,09,08,1, 11.9,1,1, 27.824, 10711.007, 376.818, 52953.157 24/05/30,14:43:14,10,08,1, 11.9,1,1, 27.824, 10712.614, 378.273, 52956.423 24/05/30,14:43:14,11,08,1, 11.9,1,1, 27.824, 10711.801, 376.090, 52952.913 24/05/30,14:43:14,12,08,1, 11.9,1,1, 27.824, 10711.302, 377.509, 52954.365 24/05/30,14:43:14,13,08,1, 11.9,1,1, 27.824, 10712.404, 377.374, 52955.272 24/05/30,14:43:14,14,08,1, 11.9,1,1, 27.824, 10710.813, 375.985, 52951.931 24/05/30,14:43:14,15,08,1, 11.9,1,1, 27.824, 10711.613, 378.133, 52955.509 24/05/30,14:43:14,16,08,1, 11.9,1,1, 27.824, 10712.145, 376.728, 52954.230 24/05/30,14:43:14,17,08,1, 11.9,1,1, 27.824, 10710.969, 376.846, 52953.120 24/05/30,14:43:14,18,08,1, 11.9,1,1, 27.824, 10712.576, 378.237, 52956.372 24/05/30,14:43:14,19,08,1, 11.9,1,1, 27.824, 10711.850, 376.078, 52952.966 24/05/30,14:43:15,00,08,1, 11.9,1,1, 27.830, 10711.844, 376.078, 52952.966 24/05/30,14:43:15,01,08,1, 11.9,1,1, 27.830, 10710.948, 376.710, 52953.033 24/05/30,14:43:15,02,08,1, 11.9,1,1, 27.830, 10712.611, 378.230, 52956.472 24/05/30,14:43:15,03,08,1, 11.9,1,1, 27.830, 10711.929, 376.087, 52953.011 24/05/30,14:43:15,04,08,1, 11.9,1,1, 27.830, 10711.330, 377.475, 52954.274 24/05/30,14:43:15,05,08,1, 11.9,1,1, 27.830, 10712.525, 377.418, 52955.431 24/05/30,14:43:15,06,08,1, 11.9,1,1, 27.830, 10710.868, 375.906, 52951.986 24/05/30,14:43:15,07,08,1, 11.9,1,1, 27.830, 10711.559, 378.076, 52955.453 24/05/30,14:43:15,08,08,1, 11.9,1,1, 27.830, 10712.149, 376.773, 52954.265 24/05/30,14:43:15,09,08,1, 11.9,1,1, 27.830, 10710.973, 376.736, 52953.118 24/05/30,14:43:15,10,08,1, 11.9,1,1, 27.830, 10712.669, 378.283, 52956.529 24/05/30,14:43:15,11,08,1, 11.9,1,1, 27.830, 10711.936, 376.098, 52953.088 24/05/30,14:43:15,12,08,1, 11.9,1,1, 27.830, 10711.324, 377.462, 52954.353 24/05/30,14:43:15,13,08,1, 11.9,1,1, 27.830, 10712.546, 377.471, 52955.476 24/05/30,14:43:15,14,08,1, 11.9,1,1, 27.830, 10710.911, 375.943, 52952.009 24/05/30,14:43:15,15,08,1, 11.9,1,1, 27.830, 10711.595, 378.001, 52955.345 24/05/30,14:43:15,16,08,1, 11.9,1,1, 27.830, 10712.148, 376.704, 52954.120 24/05/30,14:43:15,17,08,1, 11.9,1,1, 27.830, 10710.965, 376.747, 52952.995 24/05/30,14:43:15,18,08,1, 11.9,1,1, 27.830, 10712.547, 378.247, 52956.483 24/05/30,14:43:15,19,08,1, 11.9,1,1, 27.830, 10711.928, 376.084, 52953.075 24/05/30,14:43:16,00,08,1, 11.9,1,1, 27.827, 10711.927, 376.084, 52953.075 24/05/30,14:43:16,01,08,1, 11.9,1,1, 27.827, 10711.221, 376.576, 52953.015 24/05/30,14:43:16,02,08,1, 11.9,1,1, 27.827, 10712.298, 378.161, 52955.929 24/05/30,14:43:16,03,08,1, 11.9,1,1, 27.827, 10712.084, 376.161, 52953.745 24/05/30,14:43:16,04,08,1, 11.9,1,1, 27.827, 10711.438, 377.248, 52953.901 24/05/30,14:43:16,05,08,1, 11.9,1,1, 27.827, 10712.288, 377.481, 52955.410 24/05/30,14:43:16,06,08,1, 11.9,1,1, 27.827, 10711.217, 375.878, 52952.494 24/05/30,14:43:16,07,08,1, 11.9,1,1, 27.827, 10711.485, 377.926, 52954.793 24/05/30,14:43:16,08,08,1, 11.9,1,1, 27.827, 10712.028, 376.763, 52954.552 24/05/30,14:43:16,09,08,1, 11.9,1,1, 27.827, 10711.250, 376.562, 52953.079 24/05/30,14:43:16,10,08,1, 11.9,1,1, 27.827, 10712.302, 378.157, 52956.048 24/05/30,14:43:16,11,08,1, 11.9,1,1, 27.827, 10712.082, 376.181, 52953.751 24/05/30,14:43:16,12,08,1, 11.9,1,1, 27.827, 10711.508, 377.282, 52953.959 24/05/30,14:43:16,13,08,1, 11.9,1,1, 27.827, 10712.302, 377.461, 52955.408 24/05/30,14:43:16,14,08,1, 11.9,1,1, 27.827, 10711.233, 375.856, 52952.437 24/05/30,14:43:16,15,08,1, 11.9,1,1, 27.827, 10711.466, 377.891, 52954.807 24/05/30,14:43:16,16,08,1, 11.9,1,1, 27.827, 10712.073, 376.781, 52954.518 24/05/30,14:43:16,17,08,1, 11.9,1,1, 27.827, 10711.237, 376.562, 52953.067 24/05/30,14:43:16,18,08,1, 11.9,1,1, 27.827, 10712.281, 378.171, 52955.952 24/05/30,14:43:16,19,08,1, 11.9,1,1, 27.827, 10712.126, 376.160, 52953.701 24/05/30,14:43:17,00,08,1, 12.0,1,1, 27.827, 10712.119, 376.160, 52953.701 24/05/30,14:43:17,01,08,1, 12.0,1,1, 27.827, 10711.258, 376.470, 52953.055 24/05/30,14:43:17,02,08,1, 12.0,1,1, 27.827, 10712.250, 378.120, 52955.996 24/05/30,14:43:17,03,08,1, 12.0,1,1, 27.827, 10712.169, 376.159, 52953.839 24/05/30,14:43:17,04,08,1, 12.0,1,1, 27.827, 10711.530, 377.219, 52953.903 24/05/30,14:43:17,05,08,1, 12.0,1,1, 27.827, 10712.386, 377.446, 52955.479 24/05/30,14:43:17,06,08,1, 12.0,1,1, 27.827, 10711.319, 375.803, 52952.561 24/05/30,14:43:17,07,08,1, 12.0,1,1, 27.827, 10711.462, 377.706, 52954.583 24/05/30,14:43:17,08,08,1, 12.0,1,1, 27.827, 10712.033, 376.681, 52954.693 24/05/30,14:43:17,09,08,1, 12.0,1,1, 27.827, 10711.270, 376.471, 52953.124 24/05/30,14:43:17,10,08,1, 12.0,1,1, 27.827, 10712.289, 378.073, 52956.050 24/05/30,14:43:17,11,08,1, 12.0,1,1, 27.827, 10712.107, 376.101, 52953.795 24/05/30,14:43:17,12,08,1, 12.0,1,1, 27.827, 10711.501, 377.136, 52953.907 24/05/30,14:43:17,13,08,1, 12.0,1,1, 27.827, 10712.360, 377.411, 52955.567 24/05/30,14:43:17,14,08,1, 12.0,1,1, 27.827, 10711.345, 375.758, 52952.507 24/05/30,14:43:17,15,08,1, 12.0,1,1, 27.827, 10711.490, 377.747, 52954.630 24/05/30,14:43:17,16,08,1, 12.0,1,1, 27.827, 10712.101, 376.716, 52954.563 24/05/30,14:43:17,17,08,1, 12.0,1,1, 27.827, 10711.241, 376.467, 52953.126 24/05/30,14:43:17,18,08,1, 12.0,1,1, 27.827, 10712.272, 378.076, 52956.030 24/05/30,14:43:17,19,08,1, 12.0,1,1, 27.827, 10712.162, 376.172, 52953.858 24/05/30,14:43:18,00,08,1, 12.0,1,1, 27.823, 10712.161, 376.172, 52953.858 24/05/30,14:43:18,01,08,1, 12.0,1,1, 27.823, 10711.222, 376.374, 52953.009 24/05/30,14:43:18,02,08,1, 12.0,1,1, 27.823, 10712.224, 377.995, 52956.007 24/05/30,14:43:18,03,08,1, 12.0,1,1, 27.823, 10712.168, 376.098, 52953.898 24/05/30,14:43:18,04,08,1, 12.0,1,1, 27.823, 10711.622, 377.090, 52953.923 24/05/30,14:43:18,05,08,1, 12.0,1,1, 27.823, 10712.379, 377.398, 52955.618 24/05/30,14:43:18,06,08,1, 12.0,1,1, 27.823, 10711.405, 375.789, 52952.556 24/05/30,14:43:18,07,08,1, 12.0,1,1, 27.823, 10711.442, 377.659, 52954.506 24/05/30,14:43:18,08,08,1, 12.0,1,1, 27.823, 10712.090, 376.728, 52954.689 24/05/30,14:43:18,09,08,1, 12.0,1,1, 27.823, 10711.326, 376.388, 52953.083 24/05/30,14:43:18,10,08,1, 12.0,1,1, 27.823, 10712.224, 378.042, 52955.929 24/05/30,14:43:18,11,08,1, 12.0,1,1, 27.823, 10712.151, 376.125, 52953.864 24/05/30,14:43:18,12,08,1, 12.0,1,1, 27.823, 10711.558, 377.098, 52953.840 24/05/30,14:43:18,13,08,1, 12.0,1,1, 27.823, 10712.393, 377.450, 52955.563 24/05/30,14:43:18,14,08,1, 12.0,1,1, 27.823, 10711.394, 375.740, 52952.557 24/05/30,14:43:18,15,08,1, 12.0,1,1, 27.823, 10711.474, 377.638, 52954.463 24/05/30,14:43:18,16,08,1, 12.0,1,1, 27.823, 10712.106, 376.679, 52954.543 24/05/30,14:43:18,17,08,1, 12.0,1,1, 27.823, 10711.268, 376.331, 52952.903 24/05/30,14:43:18,18,08,1, 12.0,1,1, 27.823, 10712.252, 378.007, 52955.796 24/05/30,14:43:18,19,08,1, 12.0,1,1, 27.823, 10712.239, 376.061, 52953.805 24/05/30,14:43:19,00,08,1, 11.9,1,1, 27.825, 10712.236, 376.061, 52953.805 24/05/30,14:43:19,01,08,1, 11.9,1,1, 27.825, 10710.951, 376.235, 52952.643 24/05/30,14:43:19,02,08,1, 11.9,1,1, 27.825, 10712.496, 378.061, 52956.364 24/05/30,14:43:19,03,08,1, 11.9,1,1, 27.825, 10712.250, 376.023, 52953.493 24/05/30,14:43:19,04,08,1, 11.9,1,1, 27.825, 10711.409, 376.971, 52954.062 24/05/30,14:43:19,05,08,1, 11.9,1,1, 27.825, 10712.791, 377.417, 52955.871 24/05/30,14:43:19,06,08,1, 11.9,1,1, 27.825, 10711.291, 375.598, 52952.108 24/05/30,14:43:19,07,08,1, 11.9,1,1, 27.825, 10711.520, 377.573, 52954.959 24/05/30,14:43:19,08,08,1, 11.9,1,1, 27.825, 10712.291, 376.568, 52954.434 24/05/30,14:43:19,09,08,1, 11.9,1,1, 27.825, 10710.965, 376.184, 52952.534 24/05/30,14:43:19,10,08,1, 11.9,1,1, 27.825, 10712.432, 377.981, 52956.277 24/05/30,14:43:19,11,08,1, 11.9,1,1, 27.825, 10712.241, 375.985, 52953.450 24/05/30,14:43:19,12,08,1, 11.9,1,1, 27.825, 10711.419, 376.986, 52953.952 24/05/30,14:43:19,13,08,1, 11.9,1,1, 27.825, 10712.753, 377.376, 52955.842 24/05/30,14:43:19,14,08,1, 11.9,1,1, 27.825, 10711.260, 375.575, 52952.106 24/05/30,14:43:19,15,08,1, 11.9,1,1, 27.825, 10711.591, 377.559, 52955.034 24/05/30,14:43:19,16,08,1, 11.9,1,1, 27.825, 10712.368, 376.670, 52954.476 24/05/30,14:43:19,17,08,1, 11.9,1,1, 27.825, 10710.954, 376.162, 52952.542 24/05/30,14:43:19,18,08,1, 11.9,1,1, 27.825, 10712.428, 378.055, 52956.275 24/05/30,14:43:19,19,08,1, 11.9,1,1, 27.825, 10712.245, 375.964, 52953.464 24/05/30,14:43:20,00,08,1, 11.9,1,1, 27.825, 10712.245, 375.964, 52953.464 24/05/30,14:43:20,01,08,1, 11.9,1,1, 27.825, 10710.961, 376.055, 52952.497 24/05/30,14:43:20,02,08,1, 11.9,1,1, 27.825, 10712.381, 377.942, 52956.382 24/05/30,14:43:20,03,08,1, 11.9,1,1, 27.825, 10712.244, 375.963, 52953.614 24/05/30,14:43:20,04,08,1, 11.9,1,1, 27.825, 10711.428, 376.820, 52953.970 24/05/30,14:43:20,05,08,1, 11.9,1,1, 27.825, 10712.798, 377.372, 52956.063 24/05/30,14:43:20,06,08,1, 11.9,1,1, 27.825, 10711.322, 375.453, 52952.112 24/05/30,14:43:20,07,08,1, 11.9,1,1, 27.825, 10711.557, 377.466, 52954.887 24/05/30,14:43:20,08,08,1, 11.9,1,1, 27.825, 10712.360, 376.568, 52954.546 24/05/30,14:43:20,09,08,1, 11.9,1,1, 27.825, 10710.939, 376.020, 52952.524 24/05/30,14:43:20,10,08,1, 11.9,1,1, 27.825, 10712.404, 377.942, 52956.335 24/05/30,14:43:20,11,08,1, 11.9,1,1, 27.825, 10712.198, 376.011, 52953.573 24/05/30,14:43:20,12,08,1, 11.9,1,1, 27.825, 10711.420, 376.880, 52953.925 24/05/30,14:43:20,13,08,1, 11.9,1,1, 27.825, 10712.822, 377.362, 52955.890 24/05/30,14:43:20,14,08,1, 11.9,1,1, 27.825, 10711.355, 375.480, 52952.107 24/05/30,14:43:20,15,08,1, 11.9,1,1, 27.825, 10711.540, 377.449, 52954.956 24/05/30,14:43:20,16,08,1, 11.9,1,1, 27.825, 10712.329, 376.556, 52954.519 24/05/30,14:43:20,17,08,1, 11.9,1,1, 27.825, 10710.895, 376.001, 52952.414 24/05/30,14:43:20,18,08,1, 11.9,1,1, 27.825, 10712.397, 377.945, 52956.331 24/05/30,14:43:20,19,08,1, 11.9,1,1, 27.825, 10712.245, 375.971, 52953.519 24/05/30,14:43:21,00,08,1, 11.9,1,1, 27.826, 10712.245, 375.971, 52953.519 24/05/30,14:43:21,01,08,1, 11.9,1,1, 27.826, 10710.909, 375.885, 52952.369 24/05/30,14:43:21,02,08,1, 11.9,1,1, 27.826, 10712.399, 377.853, 52956.272 24/05/30,14:43:21,03,08,1, 11.9,1,1, 27.826, 10712.238, 375.917, 52953.679 24/05/30,14:43:21,04,08,1, 11.9,1,1, 27.826, 10711.482, 376.744, 52953.919 24/05/30,14:43:21,05,08,1, 11.9,1,1, 27.826, 10712.902, 377.420, 52956.113 24/05/30,14:43:21,06,08,1, 11.9,1,1, 27.826, 10711.438, 375.417, 52952.242 24/05/30,14:43:21,07,08,1, 11.9,1,1, 27.826, 10711.561, 377.344, 52954.931 24/05/30,14:43:21,08,08,1, 11.9,1,1, 27.826, 10712.386, 376.516, 52954.570 24/05/30,14:43:21,09,08,1, 11.9,1,1, 27.826, 10710.882, 375.888, 52952.416 24/05/30,14:43:21,10,08,1, 11.9,1,1, 27.826, 10712.378, 377.865, 52956.211 24/05/30,14:43:21,11,08,1, 11.9,1,1, 27.826, 10712.275, 375.886, 52953.555 24/05/30,14:43:21,12,08,1, 11.9,1,1, 27.826, 10711.384, 376.667, 52953.872 24/05/30,14:43:21,13,08,1, 11.9,1,1, 27.826, 10712.881, 377.341, 52956.095 24/05/30,14:43:21,14,08,1, 11.9,1,1, 27.826, 10711.481, 375.361, 52952.261 24/05/30,14:43:21,15,08,1, 11.9,1,1, 27.826, 10711.532, 377.300, 52954.827 24/05/30,14:43:21,16,08,1, 11.9,1,1, 27.826, 10712.372, 376.433, 52954.466 24/05/30,14:43:21,17,08,1, 11.9,1,1, 27.826, 10710.904, 375.793, 52952.303 24/05/30,14:43:21,18,08,1, 11.9,1,1, 27.826, 10712.387, 377.777, 52956.234 24/05/30,14:43:21,19,08,1, 11.9,1,1, 27.826, 10712.248, 375.909, 52953.683 24/05/30,14:43:22,00,09,1, 12.0,1,1, 27.823, 10712.245, 375.909, 52953.683 24/05/30,14:43:22,01,09,1, 12.0,1,1, 27.823, 10710.976, 375.698, 52952.303 24/05/30,14:43:22,02,09,1, 12.0,1,1, 27.823, 10712.309, 377.685, 52956.109 24/05/30,14:43:22,03,09,1, 12.0,1,1, 27.823, 10712.363, 375.787, 52953.748 24/05/30,14:43:22,04,09,1, 12.0,1,1, 27.823, 10711.430, 376.559, 52953.756 24/05/30,14:43:22,05,09,1, 12.0,1,1, 27.823, 10712.925, 377.301, 52956.148 24/05/30,14:43:22,06,09,1, 12.0,1,1, 27.823, 10711.594, 375.326, 52952.309 24/05/30,14:43:22,07,09,1, 12.0,1,1, 27.823, 10711.601, 377.102, 52954.658 24/05/30,14:43:22,08,09,1, 12.0,1,1, 27.823, 10712.486, 376.390, 52954.660 24/05/30,14:43:22,09,09,1, 12.0,1,1, 27.823, 10711.004, 375.623, 52952.306 24/05/30,14:43:22,10,09,1, 12.0,1,1, 27.823, 10712.292, 377.664, 52956.188 24/05/30,14:43:22,11,09,1, 12.0,1,1, 27.823, 10712.357, 375.867, 52953.717 24/05/30,14:43:22,12,09,1, 12.0,1,1, 27.823, 10711.466, 376.483, 52953.719 24/05/30,14:43:22,13,09,1, 12.0,1,1, 27.823, 10712.988, 377.293, 52956.046 24/05/30,14:43:22,14,09,1, 12.0,1,1, 27.823, 10711.688, 375.235, 52952.264 24/05/30,14:43:22,15,09,1, 12.0,1,1, 27.823, 10711.614, 377.080, 52954.721 24/05/30,14:43:22,16,09,1, 12.0,1,1, 27.823, 10712.454, 376.453, 52954.744 24/05/30,14:43:22,17,09,1, 12.0,1,1, 27.823, 10711.023, 375.599, 52952.335 24/05/30,14:43:22,18,09,1, 12.0,1,1, 27.823, 10712.259, 377.617, 52956.034 24/05/30,14:43:22,19,09,1, 12.0,1,1, 27.823, 10712.351, 375.821, 52953.739 24/05/30,14:43:23,00,09,1, 12.0,1,1, 27.823, 10712.345, 375.821, 52953.739 24/05/30,14:43:23,01,09,1, 12.0,1,1, 27.823, 10711.008, 375.481, 52952.175 24/05/30,14:43:23,02,09,1, 12.0,1,1, 27.823, 10712.305, 377.591, 52956.235 24/05/30,14:43:23,03,09,1, 12.0,1,1, 27.823, 10712.081, 375.757, 52953.816 24/05/30,14:43:23,04,09,1, 12.0,1,1, 27.823, 10711.536, 376.301, 52953.411 24/05/30,14:43:23,05,09,1, 12.0,1,1, 27.823, 10712.991, 377.245, 52956.252 24/05/30,14:43:23,06,09,1, 12.0,1,1, 27.823, 10711.658, 375.233, 52952.671 24/05/30,14:43:23,07,09,1, 12.0,1,1, 27.823, 10711.852, 376.941, 52954.697 24/05/30,14:43:23,08,09,1, 12.0,1,1, 27.823, 10712.290, 376.351, 52954.426 24/05/30,14:43:23,09,09,1, 12.0,1,1, 27.823, 10711.125, 375.533, 52952.732 24/05/30,14:43:23,10,09,1, 12.0,1,1, 27.823, 10712.299, 377.496, 52955.670 24/05/30,14:43:23,11,09,1, 12.0,1,1, 27.823, 10712.209, 375.777, 52953.743 24/05/30,14:43:23,12,09,1, 12.0,1,1, 27.823, 10711.680, 376.365, 52954.104 24/05/30,14:43:23,13,09,1, 12.0,1,1, 27.823, 10712.911, 377.207, 52955.797 24/05/30,14:43:23,14,09,1, 12.0,1,1, 27.823, 10711.729, 375.222, 52952.875 24/05/30,14:43:23,15,09,1, 12.0,1,1, 27.823, 10711.853, 376.962, 52954.725 24/05/30,14:43:23,16,09,1, 12.0,1,1, 27.823, 10712.278, 376.347, 52954.418 24/05/30,14:43:23,17,09,1, 12.0,1,1, 27.823, 10711.132, 375.456, 52952.674 24/05/30,14:43:23,18,09,1, 12.0,1,1, 27.823, 10712.316, 377.467, 52955.679 24/05/30,14:43:23,19,09,1, 12.0,1,1, 27.823, 10712.140, 375.812, 52953.774 24/05/30,14:43:24,00,09,1, 11.9,1,1, 27.826, 10712.136, 375.812, 52953.774 24/05/30,14:43:24,01,09,1, 11.9,1,1, 27.826, 10711.162, 375.289, 52952.583 24/05/30,14:43:24,02,09,1, 11.9,1,1, 27.826, 10712.273, 377.341, 52955.533 24/05/30,14:43:24,03,09,1, 11.9,1,1, 27.826, 10712.146, 375.769, 52953.785 24/05/30,14:43:24,04,09,1, 11.9,1,1, 27.826, 10711.635, 376.170, 52953.902 24/05/30,14:43:24,05,09,1, 11.9,1,1, 27.826, 10712.915, 377.220, 52955.912 24/05/30,14:43:24,06,09,1, 11.9,1,1, 27.826, 10711.786, 375.178, 52952.839 24/05/30,14:43:24,07,09,1, 11.9,1,1, 27.826, 10711.881, 376.739, 52954.647 24/05/30,14:43:24,08,09,1, 11.9,1,1, 27.826, 10712.364, 376.357, 52954.509 24/05/30,14:43:24,09,09,1, 11.9,1,1, 27.826, 10711.129, 375.271, 52952.605 24/05/30,14:43:24,10,09,1, 11.9,1,1, 27.826, 10712.169, 377.380, 52955.591 24/05/30,14:43:24,11,09,1, 11.9,1,1, 27.826, 10712.159, 375.693, 52953.835 24/05/30,14:43:24,12,09,1, 11.9,1,1, 27.826, 10711.633, 376.152, 52953.915 24/05/30,14:43:24,13,09,1, 11.9,1,1, 27.826, 10712.922, 377.188, 52955.936 24/05/30,14:43:24,14,09,1, 11.9,1,1, 27.826, 10711.828, 375.158, 52953.037 24/05/30,14:43:24,15,09,1, 11.9,1,1, 27.826, 10711.869, 376.736, 52954.615 24/05/30,14:43:24,16,09,1, 11.9,1,1, 27.826, 10712.381, 376.338, 52954.534 24/05/30,14:43:24,17,09,1, 11.9,1,1, 27.826, 10711.150, 375.312, 52952.547 24/05/30,14:43:24,18,09,1, 11.9,1,1, 27.826, 10712.211, 377.287, 52955.537 24/05/30,14:43:24,19,09,1, 11.9,1,1, 27.826, 10712.169, 375.748, 52953.841 24/05/30,14:43:25,00,10,1, 11.9,1,1, 27.825, 10712.161, 375.748, 52953.841 24/05/30,14:43:25,01,10,1, 11.9,1,1, 27.825, 10711.175, 375.134, 52952.364 24/05/30,14:43:25,02,10,1, 11.9,1,1, 27.825, 10712.169, 377.209, 52955.348 24/05/30,14:43:25,03,10,1, 11.9,1,1, 27.825, 10712.212, 375.773, 52953.884 24/05/30,14:43:25,04,10,1, 11.9,1,1, 27.825, 10711.547, 375.905, 52953.647 24/05/30,14:43:25,05,10,1, 11.9,1,1, 27.825, 10712.881, 377.233, 52955.936 24/05/30,14:43:25,06,10,1, 11.9,1,1, 27.825, 10712.021, 375.165, 52953.094 24/05/30,14:43:25,07,10,1, 11.9,1,1, 27.825, 10711.914, 376.575, 52954.574 24/05/30,14:43:25,08,10,1, 11.9,1,1, 27.825, 10712.517, 376.338, 52954.673 24/05/30,14:43:25,09,10,1, 11.9,1,1, 27.825, 10711.207, 375.107, 52952.351 24/05/30,14:43:25,10,10,1, 11.9,1,1, 27.825, 10712.093, 377.163, 52955.446 24/05/30,14:43:25,11,10,1, 11.9,1,1, 27.825, 10712.181, 375.760, 52953.872 24/05/30,14:43:25,12,10,1, 11.9,1,1, 27.825, 10711.531, 375.860, 52953.618 24/05/30,14:43:25,13,10,1, 11.9,1,1, 27.825, 10712.879, 377.218, 52955.869 24/05/30,14:43:25,14,10,1, 11.9,1,1, 27.825, 10712.044, 375.196, 52953.142 24/05/30,14:43:25,15,10,1, 11.9,1,1, 27.825, 10711.860, 376.571, 52954.530 24/05/30,14:43:25,16,10,1, 11.9,1,1, 27.825, 10712.499, 376.389, 52954.649 24/05/30,14:43:25,17,10,1, 11.9,1,1, 27.825, 10711.172, 375.066, 52952.392 24/05/30,14:43:25,18,10,1, 11.9,1,1, 27.825, 10712.147, 377.113, 52955.232 24/05/30,14:43:25,19,10,1, 11.9,1,1, 27.825, 10712.216, 375.702, 52953.809 24/05/30,14:43:26,00,09,1, 11.9,1,1, 27.820, 10712.211, 375.702, 52953.809 24/05/30,14:43:26,01,09,1, 11.9,1,1, 27.820, 10711.280, 374.904, 52952.384 24/05/30,14:43:26,02,09,1, 11.9,1,1, 27.820, 10712.047, 376.940, 52955.200 24/05/30,14:43:26,03,09,1, 11.9,1,1, 27.820, 10712.188, 375.789, 52954.002 24/05/30,14:43:26,04,09,1, 11.9,1,1, 27.820, 10711.444, 375.705, 52953.406 24/05/30,14:43:26,05,09,1, 11.9,1,1, 27.820, 10712.872, 377.188, 52956.068 24/05/30,14:43:26,06,09,1, 11.9,1,1, 27.820, 10712.139, 375.153, 52953.263 24/05/30,14:43:26,07,09,1, 11.9,1,1, 27.820, 10711.962, 376.433, 52954.492 24/05/30,14:43:26,08,09,1, 11.9,1,1, 27.820, 10712.752, 376.459, 52955.059 24/05/30,14:43:26,09,09,1, 11.9,1,1, 27.820, 10711.358, 374.952, 52952.390 24/05/30,14:43:26,10,09,1, 11.9,1,1, 27.820, 10712.072, 376.945, 52955.227 24/05/30,14:43:26,11,09,1, 11.9,1,1, 27.820, 10712.236, 375.786, 52953.957 24/05/30,14:43:26,12,09,1, 11.9,1,1, 27.820, 10711.476, 375.624, 52953.327 24/05/30,14:43:26,13,09,1, 11.9,1,1, 27.820, 10712.906, 377.233, 52956.040 24/05/30,14:43:26,14,09,1, 11.9,1,1, 27.820, 10712.126, 375.182, 52953.339 24/05/30,14:43:26,15,09,1, 11.9,1,1, 27.820, 10711.936, 376.368, 52954.488 24/05/30,14:43:26,16,09,1, 11.9,1,1, 27.820, 10712.781, 376.450, 52955.106 24/05/30,14:43:26,17,09,1, 11.9,1,1, 27.820, 10711.321, 374.936, 52952.489 24/05/30,14:43:26,18,09,1, 11.9,1,1, 27.820, 10712.044, 376.906, 52955.097 24/05/30,14:43:26,19,09,1, 11.9,1,1, 27.820, 10712.237, 375.766, 52953.994 24/05/30,14:43:27,00,09,1, 11.8,1,1, 27.821, 10712.236, 375.766, 52953.994 24/05/30,14:43:27,01,09,1, 11.8,1,1, 27.821, 10711.503, 374.814, 52952.515 24/05/30,14:43:27,02,09,1, 11.8,1,1, 27.821, 10712.047, 376.720, 52954.923 24/05/30,14:43:27,03,09,1, 11.8,1,1, 27.821, 10712.300, 375.756, 52954.126 24/05/30,14:43:27,04,09,1, 11.8,1,1, 27.821, 10711.313, 375.378, 52953.033 24/05/30,14:43:27,05,09,1, 11.8,1,1, 27.821, 10712.701, 377.099, 52955.899 24/05/30,14:43:27,06,09,1, 11.8,1,1, 27.821, 10712.223, 375.197, 52953.538 24/05/30,14:43:27,07,09,1, 11.8,1,1, 27.821, 10711.967, 376.153, 52954.458 24/05/30,14:43:27,08,09,1, 11.8,1,1, 27.821, 10712.842, 376.567, 52955.427 24/05/30,14:43:27,09,09,1, 11.8,1,1, 27.821, 10711.538, 374.732, 52952.471 24/05/30,14:43:27,10,09,1, 11.8,1,1, 27.821, 10711.984, 376.703, 52954.959 24/05/30,14:43:27,11,09,1, 11.8,1,1, 27.821, 10712.299, 375.754, 52954.078 24/05/30,14:43:27,12,09,1, 11.8,1,1, 27.821, 10711.377, 375.362, 52953.039 24/05/30,14:43:27,13,09,1, 11.8,1,1, 27.821, 10712.735, 377.126, 52956.020 24/05/30,14:43:27,14,09,1, 11.8,1,1, 27.821, 10712.220, 375.178, 52953.484 24/05/30,14:43:27,15,09,1, 11.8,1,1, 27.821, 10712.002, 376.164, 52954.314 24/05/30,14:43:27,16,09,1, 11.8,1,1, 27.821, 10712.913, 376.598, 52955.443 24/05/30,14:43:27,17,09,1, 11.8,1,1, 27.821, 10711.541, 374.814, 52952.504 24/05/30,14:43:27,18,09,1, 11.8,1,1, 27.821, 10712.014, 376.673, 52954.893 24/05/30,14:43:27,19,09,1, 11.8,1,1, 27.821, 10712.321, 375.763, 52954.287 24/05/30,14:43:28,00,08,1, 11.9,1,1, 27.824, 10712.320, 375.763, 52954.287 24/05/30,14:43:28,01,08,1, 11.9,1,1, 27.824, 10711.719, 374.786, 52952.815 24/05/30,14:43:28,02,08,1, 11.9,1,1, 27.824, 10712.028, 376.537, 52954.827 24/05/30,14:43:28,03,08,1, 11.9,1,1, 27.824, 10712.384, 375.814, 52954.218 24/05/30,14:43:28,04,08,1, 11.9,1,1, 27.824, 10711.265, 375.188, 52952.756 24/05/30,14:43:28,05,08,1, 11.9,1,1, 27.824, 10712.600, 377.113, 52955.856 24/05/30,14:43:28,06,08,1, 11.9,1,1, 27.824, 10712.284, 375.231, 52953.661 24/05/30,14:43:28,07,08,1, 11.9,1,1, 27.824, 10711.936, 375.980, 52954.080 24/05/30,14:43:28,08,08,1, 11.9,1,1, 27.824, 10713.060, 376.656, 52955.775 24/05/30,14:43:28,09,08,1, 11.9,1,1, 27.824, 10711.744, 374.775, 52952.665 24/05/30,14:43:28,10,08,1, 11.9,1,1, 27.824, 10711.988, 376.521, 52954.787 24/05/30,14:43:28,11,08,1, 11.9,1,1, 27.824, 10712.429, 375.797, 52954.285 24/05/30,14:43:28,12,08,1, 11.9,1,1, 27.824, 10711.252, 375.065, 52952.745 24/05/30,14:43:28,13,08,1, 11.9,1,1, 27.824, 10712.522, 377.061, 52955.765 24/05/30,14:43:28,14,08,1, 11.9,1,1, 27.824, 10712.334, 375.254, 52953.650 24/05/30,14:43:28,15,08,1, 11.9,1,1, 27.824, 10711.920, 375.948, 52954.088 24/05/30,14:43:28,16,08,1, 11.9,1,1, 27.824, 10713.075, 376.627, 52955.728 24/05/30,14:43:28,17,08,1, 11.9,1,1, 27.824, 10711.771, 374.738, 52952.649 24/05/30,14:43:28,18,08,1, 11.9,1,1, 27.824, 10712.052, 376.553, 52954.850 24/05/30,14:43:28,19,08,1, 11.9,1,1, 27.824, 10712.399, 375.779, 52954.484 24/05/30,14:43:29,00,08,1, 11.9,1,1, 27.820, 10712.395, 375.779, 52954.484 24/05/30,14:43:29,01,08,1, 11.9,1,1, 27.820, 10711.935, 374.689, 52952.825 24/05/30,14:43:29,02,08,1, 11.9,1,1, 27.820, 10712.018, 376.329, 52954.653 24/05/30,14:43:29,03,08,1, 11.9,1,1, 27.820, 10712.556, 375.856, 52954.543 24/05/30,14:43:29,04,08,1, 11.9,1,1, 27.820, 10711.302, 374.880, 52952.626 24/05/30,14:43:29,05,08,1, 11.9,1,1, 27.820, 10712.407, 376.888, 52955.652 24/05/30,14:43:29,06,08,1, 11.9,1,1, 27.820, 10712.290, 375.259, 52953.796 24/05/30,14:43:29,07,08,1, 11.9,1,1, 27.820, 10711.831, 375.751, 52953.991 24/05/30,14:43:29,08,08,1, 11.9,1,1, 27.820, 10713.140, 376.689, 52955.966 24/05/30,14:43:29,09,08,1, 11.9,1,1, 27.820, 10711.930, 374.673, 52952.859 24/05/30,14:43:29,10,08,1, 11.9,1,1, 27.820, 10712.051, 376.276, 52954.571 24/05/30,14:43:29,11,08,1, 11.9,1,1, 27.820, 10712.592, 375.846, 52954.591 24/05/30,14:43:29,12,08,1, 11.9,1,1, 27.820, 10711.285, 374.836, 52952.558 24/05/30,14:43:29,13,08,1, 11.9,1,1, 27.820, 10712.385, 376.826, 52955.398 24/05/30,14:43:29,14,08,1, 11.9,1,1, 27.820, 10712.338, 375.253, 52953.824 24/05/30,14:43:29,15,08,1, 11.9,1,1, 27.820, 10711.811, 375.673, 52953.949 24/05/30,14:43:29,16,08,1, 11.9,1,1, 27.820, 10713.106, 376.777, 52955.981 24/05/30,14:43:29,17,08,1, 11.9,1,1, 27.820, 10711.956, 374.691, 52952.964 24/05/30,14:43:29,18,08,1, 11.9,1,1, 27.820, 10712.010, 376.296, 52954.668 24/05/30,14:43:29,19,08,1, 11.9,1,1, 27.820, 10712.554, 375.861, 52954.644 24/05/30,14:43:30,00,07,1, 11.9,1,1, 27.825, 10712.553, 375.861, 52954.644 24/05/30,14:43:30,01,07,1, 11.9,1,1, 27.825, 10712.091, 374.726, 52953.126 24/05/30,14:43:30,02,07,1, 11.9,1,1, 27.825, 10712.039, 376.132, 52954.512 24/05/30,14:43:30,03,07,1, 11.9,1,1, 27.825, 10712.701, 375.982, 52954.767 24/05/30,14:43:30,04,07,1, 11.9,1,1, 27.825, 10711.346, 374.645, 52952.468 24/05/30,14:43:30,05,07,1, 11.9,1,1, 27.825, 10712.257, 376.701, 52955.391 24/05/30,14:43:30,06,07,1, 11.9,1,1, 27.825, 10712.337, 375.266, 52953.884 24/05/30,14:43:30,07,07,1, 11.9,1,1, 27.825, 10711.719, 375.537, 52953.747 24/05/30,14:43:30,08,07,1, 11.9,1,1, 27.825, 10713.017, 376.757, 52955.953 24/05/30,14:43:30,09,07,1, 11.9,1,1, 27.825, 10712.150, 374.731, 52953.257 24/05/30,14:43:30,10,07,1, 11.9,1,1, 27.825, 10712.039, 376.156, 52954.536 24/05/30,14:43:30,11,07,1, 11.9,1,1, 27.825, 10712.676, 375.920, 52954.865 24/05/30,14:43:30,12,07,1, 11.9,1,1, 27.825, 10711.373, 374.663, 52952.429 24/05/30,14:43:30,13,07,1, 11.9,1,1, 27.825, 10712.285, 376.706, 52955.320 24/05/30,14:43:30,14,07,1, 11.9,1,1, 27.825, 10712.270, 375.324, 52953.920 24/05/30,14:43:30,15,07,1, 11.9,1,1, 27.825, 10711.736, 375.495, 52953.679 24/05/30,14:43:30,16,07,1, 11.9,1,1, 27.825, 10713.019, 376.777, 52955.971 24/05/30,14:43:30,17,07,1, 11.9,1,1, 27.825, 10712.149, 374.743, 52953.277 24/05/30,14:43:30,18,07,1, 11.9,1,1, 27.825, 10712.076, 376.090, 52954.527 24/05/30,14:43:30,19,07,1, 11.9,1,1, 27.825, 10712.691, 375.937, 52954.767 24/05/30,14:43:31,00,08,1, 12.0,1,1, 27.818, 10712.687, 375.937, 52954.767 24/05/30,14:43:31,01,08,1, 12.0,1,1, 27.818, 10712.202, 374.749, 52953.341 24/05/30,14:43:31,02,08,1, 12.0,1,1, 27.818, 10712.014, 375.928, 52954.421 24/05/30,14:43:31,03,08,1, 12.0,1,1, 27.818, 10712.790, 375.997, 52955.102 24/05/30,14:43:31,04,08,1, 12.0,1,1, 27.818, 10711.406, 374.487, 52952.511 24/05/30,14:43:31,05,08,1, 12.0,1,1, 27.818, 10712.154, 376.506, 52955.069 24/05/30,14:43:31,06,08,1, 12.0,1,1, 27.818, 10712.248, 375.300, 52953.985 24/05/30,14:43:31,07,08,1, 12.0,1,1, 27.818, 10711.559, 375.244, 52953.411 24/05/30,14:43:31,08,08,1, 12.0,1,1, 27.818, 10712.906, 376.760, 52955.968 24/05/30,14:43:31,09,08,1, 12.0,1,1, 27.818, 10712.231, 374.764, 52953.435 24/05/30,14:43:31,10,08,1, 12.0,1,1, 27.818, 10712.082, 375.881, 52954.475 24/05/30,14:43:31,11,08,1, 12.0,1,1, 27.818, 10712.825, 376.021, 52955.103 24/05/30,14:43:31,12,08,1, 12.0,1,1, 27.818, 10711.411, 374.492, 52952.524 24/05/30,14:43:31,13,08,1, 12.0,1,1, 27.818, 10712.139, 376.495, 52955.086 24/05/30,14:43:31,14,08,1, 12.0,1,1, 27.818, 10712.265, 375.364, 52954.010 24/05/30,14:43:31,15,08,1, 12.0,1,1, 27.818, 10711.506, 375.186, 52953.372 24/05/30,14:43:31,16,08,1, 12.0,1,1, 27.818, 10712.872, 376.766, 52955.912 24/05/30,14:43:31,17,08,1, 12.0,1,1, 27.818, 10712.211, 374.785, 52953.419 24/05/30,14:43:31,18,08,1, 12.0,1,1, 27.818, 10712.013, 375.898, 52954.513 24/05/30,14:43:31,19,08,1, 12.0,1,1, 27.818, 10712.761, 376.033, 52955.134 24/05/30,14:43:32,00,08,1, 11.9,1,1, 27.821, 10712.754, 376.033, 52955.134 24/05/30,14:43:32,01,08,1, 11.9,1,1, 27.821, 10712.223, 374.761, 52953.554 24/05/30,14:43:32,02,08,1, 11.9,1,1, 27.821, 10712.046, 375.725, 52954.390 24/05/30,14:43:32,03,08,1, 11.9,1,1, 27.821, 10712.891, 376.112, 52955.429 24/05/30,14:43:32,04,08,1, 11.9,1,1, 27.821, 10711.574, 374.389, 52952.727 24/05/30,14:43:32,05,08,1, 11.9,1,1, 27.821, 10711.977, 376.261, 52954.806 24/05/30,14:43:32,06,08,1, 11.9,1,1, 27.821, 10712.265, 375.308, 52954.104 24/05/30,14:43:32,07,08,1, 11.9,1,1, 27.821, 10711.399, 374.884, 52953.113 24/05/30,14:43:32,08,08,1, 11.9,1,1, 27.821, 10712.734, 376.690, 52955.924 24/05/30,14:43:32,09,08,1, 11.9,1,1, 27.821, 10712.228, 374.759, 52953.647 24/05/30,14:43:32,10,08,1, 11.9,1,1, 27.821, 10711.968, 375.645, 52954.263 24/05/30,14:43:32,11,08,1, 11.9,1,1, 27.821, 10712.873, 376.106, 52955.387 24/05/30,14:43:32,12,08,1, 11.9,1,1, 27.821, 10711.543, 374.329, 52952.575 24/05/30,14:43:32,13,08,1, 11.9,1,1, 27.821, 10711.987, 376.231, 52954.756 24/05/30,14:43:32,14,08,1, 11.9,1,1, 27.821, 10712.315, 375.299, 52954.171 24/05/30,14:43:32,15,08,1, 11.9,1,1, 27.821, 10711.387, 374.894, 52953.128 24/05/30,14:43:32,16,08,1, 11.9,1,1, 27.821, 10712.687, 376.675, 52955.896 24/05/30,14:43:32,17,08,1, 11.9,1,1, 27.821, 10712.237, 374.772, 52953.619 24/05/30,14:43:32,18,08,1, 11.9,1,1, 27.821, 10711.993, 375.691, 52954.331 24/05/30,14:43:32,19,08,1, 11.9,1,1, 27.821, 10712.924, 376.115, 52955.472 24/05/30,14:43:33,00,08,1, 11.9,1,1, 27.821, 10712.920, 376.115, 52955.472 24/05/30,14:43:33,01,08,1, 11.9,1,1, 27.821, 10712.253, 374.781, 52953.674 24/05/30,14:43:33,02,08,1, 11.9,1,1, 27.821, 10711.921, 375.460, 52954.141 24/05/30,14:43:33,03,08,1, 11.9,1,1, 27.821, 10712.900, 376.168, 52955.635 24/05/30,14:43:33,04,08,1, 11.9,1,1, 27.821, 10711.745, 374.271, 52952.724 24/05/30,14:43:33,05,08,1, 11.9,1,1, 27.821, 10711.985, 376.005, 52954.739 24/05/30,14:43:33,06,08,1, 11.9,1,1, 27.821, 10712.319, 375.301, 52954.334 24/05/30,14:43:33,07,08,1, 11.9,1,1, 27.821, 10711.269, 374.614, 52952.891 24/05/30,14:43:33,08,08,1, 11.9,1,1, 27.821, 10712.469, 376.508, 52955.723 24/05/30,14:43:33,09,08,1, 11.9,1,1, 27.821, 10712.247, 374.772, 52953.730 24/05/30,14:43:33,10,08,1, 11.9,1,1, 27.821, 10711.906, 375.379, 52954.132 24/05/30,14:43:33,11,08,1, 11.9,1,1, 27.821, 10712.943, 376.133, 52955.609 24/05/30,14:43:33,12,08,1, 11.9,1,1, 27.821, 10711.766, 374.300, 52952.779 24/05/30,14:43:33,13,08,1, 11.9,1,1, 27.821, 10711.920, 375.937, 52954.675 24/05/30,14:43:33,14,08,1, 11.9,1,1, 27.821, 10712.317, 375.343, 52954.263 24/05/30,14:43:33,15,08,1, 11.9,1,1, 27.821, 10711.258, 374.535, 52952.758 24/05/30,14:43:33,16,08,1, 11.9,1,1, 27.821, 10712.461, 376.500, 52955.730 24/05/30,14:43:33,17,08,1, 11.9,1,1, 27.821, 10712.230, 374.748, 52953.819 24/05/30,14:43:33,18,08,1, 11.9,1,1, 27.821, 10711.900, 375.434, 52954.072 24/05/30,14:43:33,19,08,1, 11.9,1,1, 27.821, 10712.953, 376.201, 52955.719 24/05/30,14:43:34,00,09,1, 11.9,1,1, 27.821, 10712.945, 376.201, 52955.719 24/05/30,14:43:34,01,09,1, 11.9,1,1, 27.821, 10712.186, 374.809, 52953.887 24/05/30,14:43:34,02,09,1, 11.9,1,1, 27.821, 10711.739, 375.233, 52953.971 24/05/30,14:43:34,03,09,1, 11.9,1,1, 27.821, 10712.877, 376.272, 52955.867 24/05/30,14:43:34,04,09,1, 11.9,1,1, 27.821, 10711.884, 374.225, 52952.970 24/05/30,14:43:34,05,09,1, 11.9,1,1, 27.821, 10711.899, 375.821, 52954.502 24/05/30,14:43:34,06,09,1, 11.9,1,1, 27.821, 10712.428, 375.369, 52954.533 24/05/30,14:43:34,07,09,1, 11.9,1,1, 27.821, 10711.149, 374.352, 52952.586 24/05/30,14:43:34,08,09,1, 11.9,1,1, 27.821, 10712.170, 376.362, 52955.396 24/05/30,14:43:34,09,09,1, 11.9,1,1, 27.821, 10712.185, 374.801, 52953.819 24/05/30,14:43:34,10,09,1, 11.9,1,1, 27.821, 10711.657, 375.235, 52953.850 24/05/30,14:43:34,11,09,1, 11.9,1,1, 27.821, 10712.870, 376.229, 52955.778 24/05/30,14:43:34,12,09,1, 11.9,1,1, 27.821, 10711.923, 374.274, 52953.018 24/05/30,14:43:34,13,09,1, 11.9,1,1, 27.821, 10711.934, 375.803, 52954.601 24/05/30,14:43:34,14,09,1, 11.9,1,1, 27.821, 10712.385, 375.362, 52954.534 24/05/30,14:43:34,15,09,1, 11.9,1,1, 27.821, 10711.230, 374.322, 52952.612 24/05/30,14:43:34,16,09,1, 11.9,1,1, 27.821, 10712.168, 376.360, 52955.470 24/05/30,14:43:34,17,09,1, 11.9,1,1, 27.821, 10712.222, 374.857, 52953.896 24/05/30,14:43:34,18,09,1, 11.9,1,1, 27.821, 10711.647, 375.220, 52953.809 24/05/30,14:43:34,19,09,1, 11.9,1,1, 27.821, 10712.936, 376.304, 52955.953 24/05/30,14:43:35,00,09,1, 12.0,1,1, 27.819, 10712.929, 376.304, 52955.953 24/05/30,14:43:35,01,09,1, 12.0,1,1, 27.819, 10712.195, 374.865, 52953.950 24/05/30,14:43:35,02,09,1, 12.0,1,1, 27.819, 10711.594, 374.968, 52953.659 24/05/30,14:43:35,03,09,1, 12.0,1,1, 27.819, 10712.894, 376.245, 52956.024 24/05/30,14:43:35,04,09,1, 12.0,1,1, 27.819, 10711.996, 374.234, 52953.315 24/05/30,14:43:35,05,09,1, 12.0,1,1, 27.819, 10711.894, 375.627, 52954.512 24/05/30,14:43:35,06,09,1, 12.0,1,1, 27.819, 10712.551, 375.515, 52954.887 24/05/30,14:43:35,07,09,1, 12.0,1,1, 27.819, 10711.241, 374.117, 52952.437 24/05/30,14:43:35,08,09,1, 12.0,1,1, 27.819, 10712.048, 376.113, 52955.235 24/05/30,14:43:35,09,09,1, 12.0,1,1, 27.819, 10712.155, 374.805, 52953.985 24/05/30,14:43:35,10,09,1, 12.0,1,1, 27.819, 10711.528, 374.956, 52953.647 24/05/30,14:43:35,11,09,1, 12.0,1,1, 27.819, 10712.834, 376.285, 52955.993 24/05/30,14:43:35,12,09,1, 12.0,1,1, 27.819, 10711.992, 374.211, 52953.178 24/05/30,14:43:35,13,09,1, 12.0,1,1, 27.819, 10711.911, 375.544, 52954.484 24/05/30,14:43:35,14,09,1, 12.0,1,1, 27.819, 10712.548, 375.481, 52954.883 24/05/30,14:43:35,15,09,1, 12.0,1,1, 27.819, 10711.265, 374.054, 52952.605 24/05/30,14:43:35,16,09,1, 12.0,1,1, 27.819, 10711.981, 376.081, 52955.211 24/05/30,14:43:35,17,09,1, 12.0,1,1, 27.819, 10712.152, 374.824, 52953.874 24/05/30,14:43:35,18,09,1, 12.0,1,1, 27.819, 10711.514, 374.908, 52953.529 24/05/30,14:43:35,19,09,1, 12.0,1,1, 27.819, 10712.854, 376.283, 52956.004 24/05/30,14:43:36,00,08,1, 11.9,1,1, 27.820, 10712.845, 376.283, 52956.004 24/05/30,14:43:36,01,08,1, 11.9,1,1, 27.820, 10712.082, 374.767, 52953.929 24/05/30,14:43:36,02,08,1, 11.9,1,1, 27.820, 10711.375, 374.692, 52953.324 24/05/30,14:43:36,03,08,1, 11.9,1,1, 27.820, 10712.655, 376.210, 52955.988 24/05/30,14:43:36,04,08,1, 11.9,1,1, 27.820, 10712.063, 374.230, 52953.352 24/05/30,14:43:36,05,08,1, 11.9,1,1, 27.820, 10711.871, 375.416, 52954.407 24/05/30,14:43:36,06,08,1, 11.9,1,1, 27.820, 10712.576, 375.476, 52955.177 24/05/30,14:43:36,07,08,1, 11.9,1,1, 27.820, 10711.279, 373.988, 52952.517 24/05/30,14:43:36,08,08,1, 11.9,1,1, 27.820, 10711.923, 375.956, 52954.967 24/05/30,14:43:36,09,08,1, 11.9,1,1, 27.820, 10712.089, 374.795, 52954.063 24/05/30,14:43:36,10,08,1, 11.9,1,1, 27.820, 10711.339, 374.651, 52953.307 24/05/30,14:43:36,11,08,1, 11.9,1,1, 27.820, 10712.735, 376.305, 52955.978 24/05/30,14:43:36,12,08,1, 11.9,1,1, 27.820, 10712.063, 374.244, 52953.481 24/05/30,14:43:36,13,08,1, 11.9,1,1, 27.820, 10711.880, 375.318, 52954.409 24/05/30,14:43:36,14,08,1, 11.9,1,1, 27.820, 10712.617, 375.515, 52955.167 24/05/30,14:43:36,15,08,1, 11.9,1,1, 27.820, 10711.310, 373.978, 52952.553 24/05/30,14:43:36,16,08,1, 11.9,1,1, 27.820, 10711.876, 375.958, 52955.046 24/05/30,14:43:36,17,08,1, 11.9,1,1, 27.820, 10712.129, 374.815, 52954.080 24/05/30,14:43:36,18,08,1, 11.9,1,1, 27.820, 10711.288, 374.624, 52953.326 24/05/30,14:43:36,19,08,1, 11.9,1,1, 27.820, 10712.682, 376.218, 52955.994 24/05/30,14:43:37,00,08,1, 12.0,1,1, 27.819, 10712.678, 376.218, 52955.994 24/05/30,14:43:37,01,08,1, 12.0,1,1, 27.819, 10712.100, 374.771, 52954.098 24/05/30,14:43:37,02,08,1, 12.0,1,1, 27.819, 10711.238, 374.433, 52953.139 24/05/30,14:43:37,03,08,1, 12.0,1,1, 27.819, 10712.594, 376.161, 52955.993 24/05/30,14:43:37,04,08,1, 12.0,1,1, 27.819, 10712.089, 374.266, 52953.617 24/05/30,14:43:37,05,08,1, 12.0,1,1, 27.819, 10711.807, 375.219, 52954.349 24/05/30,14:43:37,06,08,1, 12.0,1,1, 27.819, 10712.714, 375.587, 52955.407 24/05/30,14:43:37,07,08,1, 12.0,1,1, 27.819, 10711.361, 373.868, 52952.613 24/05/30,14:43:37,08,08,1, 12.0,1,1, 27.819, 10711.842, 375.802, 52954.988 24/05/30,14:43:37,09,08,1, 12.0,1,1, 27.819, 10712.119, 374.878, 52954.146 24/05/30,14:43:37,10,08,1, 12.0,1,1, 27.819, 10711.190, 374.410, 52953.157 24/05/30,14:43:37,11,08,1, 12.0,1,1, 27.819, 10712.538, 376.159, 52955.986 24/05/30,14:43:37,12,08,1, 12.0,1,1, 27.819, 10712.068, 374.234, 52953.646 24/05/30,14:43:37,13,08,1, 12.0,1,1, 27.819, 10711.814, 375.238, 52954.458 24/05/30,14:43:37,14,08,1, 12.0,1,1, 27.819, 10712.705, 375.565, 52955.309 24/05/30,14:43:37,15,08,1, 12.0,1,1, 27.819, 10711.348, 373.822, 52952.553 24/05/30,14:43:37,16,08,1, 12.0,1,1, 27.819, 10711.815, 375.710, 52954.933 24/05/30,14:43:37,17,08,1, 12.0,1,1, 27.819, 10712.021, 374.774, 52954.207 24/05/30,14:43:37,18,08,1, 12.0,1,1, 27.819, 10711.174, 374.427, 52953.118 24/05/30,14:43:37,19,08,1, 12.0,1,1, 27.819, 10712.540, 376.146, 52955.869 24/05/30,14:43:38,00,08,1, 12.0,1,1, 27.819, 10712.537, 376.146, 52955.869 24/05/30,14:43:38,01,08,1, 12.0,1,1, 27.819, 10712.081, 374.771, 52954.241 24/05/30,14:43:38,02,08,1, 12.0,1,1, 27.819, 10711.129, 374.299, 52953.037 24/05/30,14:43:38,03,08,1, 12.0,1,1, 27.819, 10712.430, 376.077, 52955.847 24/05/30,14:43:38,04,08,1, 12.0,1,1, 27.819, 10712.067, 374.231, 52953.669 24/05/30,14:43:38,05,08,1, 12.0,1,1, 27.819, 10711.747, 375.107, 52954.247 24/05/30,14:43:38,06,08,1, 12.0,1,1, 27.819, 10712.751, 375.560, 52955.497 24/05/30,14:43:38,07,08,1, 12.0,1,1, 27.819, 10711.378, 373.765, 52952.583 24/05/30,14:43:38,08,08,1, 12.0,1,1, 27.819, 10711.824, 375.569, 52954.788 24/05/30,14:43:38,09,08,1, 12.0,1,1, 27.819, 10712.063, 374.806, 52954.168 24/05/30,14:43:38,10,08,1, 12.0,1,1, 27.819, 10711.095, 374.282, 52952.941 24/05/30,14:43:38,11,08,1, 12.0,1,1, 27.819, 10712.402, 376.080, 52955.835 24/05/30,14:43:38,12,08,1, 12.0,1,1, 27.819, 10712.046, 374.201, 52953.763 24/05/30,14:43:38,13,08,1, 12.0,1,1, 27.819, 10711.693, 375.036, 52954.329 24/05/30,14:43:38,14,08,1, 12.0,1,1, 27.819, 10712.712, 375.626, 52955.647 24/05/30,14:43:38,15,08,1, 12.0,1,1, 27.819, 10711.397, 373.750, 52952.717 24/05/30,14:43:38,16,08,1, 12.0,1,1, 27.819, 10711.740, 375.585, 52954.840 24/05/30,14:43:38,17,08,1, 12.0,1,1, 27.819, 10712.043, 374.794, 52954.204 24/05/30,14:43:38,18,08,1, 12.0,1,1, 27.819, 10711.101, 374.230, 52952.893 24/05/30,14:43:38,19,08,1, 12.0,1,1, 27.819, 10712.401, 376.073, 52955.872 24/05/30,14:43:39,00,09,1, 12.0,1,1, 27.818, 10712.395, 376.073, 52955.872 24/05/30,14:43:39,01,09,1, 12.0,1,1, 27.818, 10712.122, 374.758, 52954.396 24/05/30,14:43:39,02,09,1, 12.0,1,1, 27.818, 10711.067, 374.139, 52953.005 24/05/30,14:43:39,03,09,1, 12.0,1,1, 27.818, 10712.276, 375.971, 52955.807 24/05/30,14:43:39,04,09,1, 12.0,1,1, 27.818, 10712.049, 374.201, 52953.768 24/05/30,14:43:39,05,09,1, 12.0,1,1, 27.818, 10711.706, 374.962, 52954.258 24/05/30,14:43:39,06,09,1, 12.0,1,1, 27.818, 10712.728, 375.643, 52955.636 24/05/30,14:43:39,07,09,1, 12.0,1,1, 27.818, 10711.471, 373.693, 52952.782 24/05/30,14:43:39,08,09,1, 12.0,1,1, 27.818, 10711.697, 375.479, 52954.877 24/05/30,14:43:39,09,09,1, 12.0,1,1, 27.818, 10712.067, 374.794, 52954.374 24/05/30,14:43:39,10,09,1, 12.0,1,1, 27.818, 10710.983, 374.098, 52952.901 24/05/30,14:43:39,11,09,1, 12.0,1,1, 27.818, 10712.299, 376.051, 52955.924 24/05/30,14:43:39,12,09,1, 12.0,1,1, 27.818, 10712.002, 374.196, 52953.839 24/05/30,14:43:39,13,09,1, 12.0,1,1, 27.818, 10711.630, 374.973, 52954.265 24/05/30,14:43:39,14,09,1, 12.0,1,1, 27.818, 10712.725, 375.633, 52955.777 24/05/30,14:43:39,15,09,1, 12.0,1,1, 27.818, 10711.436, 373.728, 52952.838 24/05/30,14:43:39,16,09,1, 12.0,1,1, 27.818, 10711.716, 375.545, 52954.894 24/05/30,14:43:39,17,09,1, 12.0,1,1, 27.818, 10712.082, 374.757, 52954.375 24/05/30,14:43:39,18,09,1, 12.0,1,1, 27.818, 10711.063, 374.129, 52952.995 24/05/30,14:43:39,19,09,1, 12.0,1,1, 27.818, 10712.288, 376.049, 52955.874 24/05/30,14:43:40,00,08,1, 12.0,1,1, 27.818, 10712.286, 376.049, 52955.874 24/05/30,14:43:40,01,08,1, 12.0,1,1, 27.818, 10712.029, 374.707, 52954.282 24/05/30,14:43:40,02,08,1, 12.0,1,1, 27.818, 10711.003, 374.090, 52952.864 24/05/30,14:43:40,03,08,1, 12.0,1,1, 27.818, 10712.240, 375.938, 52955.783 24/05/30,14:43:40,04,08,1, 12.0,1,1, 27.818, 10711.977, 374.211, 52953.755 24/05/30,14:43:40,05,08,1, 12.0,1,1, 27.818, 10711.656, 374.931, 52954.220 24/05/30,14:43:40,06,08,1, 12.0,1,1, 27.818, 10712.667, 375.614, 52955.769 24/05/30,14:43:40,07,08,1, 12.0,1,1, 27.818, 10711.402, 373.698, 52952.737 24/05/30,14:43:40,08,08,1, 12.0,1,1, 27.818, 10711.673, 375.417, 52954.613 24/05/30,14:43:40,09,08,1, 12.0,1,1, 27.818, 10712.053, 374.726, 52954.395 24/05/30,14:43:40,10,08,1, 12.0,1,1, 27.818, 10711.058, 374.076, 52952.902 24/05/30,14:43:40,11,08,1, 12.0,1,1, 27.818, 10712.258, 375.995, 52955.843 24/05/30,14:43:40,12,08,1, 12.0,1,1, 27.818, 10712.014, 374.205, 52953.754 24/05/30,14:43:40,13,08,1, 12.0,1,1, 27.818, 10711.627, 374.864, 52954.143 24/05/30,14:43:40,14,08,1, 12.0,1,1, 27.818, 10712.694, 375.603, 52955.769 24/05/30,14:43:40,15,08,1, 12.0,1,1, 27.818, 10711.461, 373.696, 52952.818 24/05/30,14:43:40,16,08,1, 12.0,1,1, 27.818, 10711.674, 375.472, 52954.836 24/05/30,14:43:40,17,08,1, 12.0,1,1, 27.818, 10712.050, 374.729, 52954.425 24/05/30,14:43:40,18,08,1, 12.0,1,1, 27.818, 10711.001, 374.041, 52952.865 24/05/30,14:43:40,19,08,1, 12.0,1,1, 27.818, 10712.234, 376.009, 52955.859 24/05/30,14:43:41,00,08,1, 11.9,1,1, 27.815, 10712.228, 376.009, 52955.859 24/05/30,14:43:41,01,08,1, 11.9,1,1, 27.815, 10712.052, 374.697, 52954.324 24/05/30,14:43:41,02,08,1, 11.9,1,1, 27.815, 10710.978, 374.066, 52952.882 24/05/30,14:43:41,03,08,1, 11.9,1,1, 27.815, 10712.290, 375.942, 52955.845 24/05/30,14:43:41,04,08,1, 11.9,1,1, 27.815, 10712.013, 374.162, 52953.806 24/05/30,14:43:41,05,08,1, 11.9,1,1, 27.815, 10711.628, 374.870, 52954.330 24/05/30,14:43:41,06,08,1, 11.9,1,1, 27.815, 10712.696, 375.522, 52955.770 24/05/30,14:43:41,07,08,1, 11.9,1,1, 27.815, 10711.392, 373.633, 52952.707 24/05/30,14:43:41,08,08,1, 11.9,1,1, 27.815, 10711.709, 375.414, 52954.763 24/05/30,14:43:41,09,08,1, 11.9,1,1, 27.815, 10712.041, 374.652, 52954.411 24/05/30,14:43:41,10,08,1, 11.9,1,1, 27.815, 10711.024, 374.036, 52952.888 24/05/30,14:43:41,11,08,1, 11.9,1,1, 27.815, 10712.200, 375.913, 52955.812 24/05/30,14:43:41,12,08,1, 11.9,1,1, 27.815, 10711.966, 374.101, 52953.770 24/05/30,14:43:41,13,08,1, 11.9,1,1, 27.815, 10711.656, 374.863, 52954.172 24/05/30,14:43:41,14,08,1, 11.9,1,1, 27.815, 10712.621, 375.506, 52955.686 24/05/30,14:43:41,15,08,1, 11.9,1,1, 27.815, 10711.424, 373.639, 52952.875 24/05/30,14:43:41,16,08,1, 11.9,1,1, 27.815, 10711.670, 375.415, 52954.769 24/05/30,14:43:41,17,08,1, 11.9,1,1, 27.815, 10712.047, 374.666, 52954.405 24/05/30,14:43:41,18,08,1, 11.9,1,1, 27.815, 10710.955, 373.990, 52952.851 24/05/30,14:43:41,19,08,1, 11.9,1,1, 27.815, 10712.190, 375.886, 52955.818 24/05/30,14:43:42,00,08,1, 11.9,1,1, 27.814, 10712.186, 375.886, 52955.818 24/05/30,14:43:42,01,08,1, 11.9,1,1, 27.814, 10712.013, 374.640, 52954.312 24/05/30,14:43:42,02,08,1, 11.9,1,1, 27.814, 10710.934, 374.022, 52952.972 24/05/30,14:43:42,03,08,1, 11.9,1,1, 27.814, 10712.254, 375.867, 52955.903 24/05/30,14:43:42,04,08,1, 11.9,1,1, 27.814, 10711.975, 374.051, 52953.722 24/05/30,14:43:42,05,08,1, 11.9,1,1, 27.814, 10711.595, 374.865, 52954.342 24/05/30,14:43:42,06,08,1, 11.9,1,1, 27.814, 10712.655, 375.466, 52955.694 24/05/30,14:43:42,07,08,1, 11.9,1,1, 27.814, 10711.330, 373.573, 52952.763 24/05/30,14:43:42,08,08,1, 11.9,1,1, 27.814, 10711.642, 375.331, 52954.861 24/05/30,14:43:42,09,08,1, 11.9,1,1, 27.814, 10712.022, 374.603, 52954.404 24/05/30,14:43:42,10,08,1, 11.9,1,1, 27.814, 10710.956, 374.001, 52953.001 24/05/30,14:43:42,11,08,1, 11.9,1,1, 27.814, 10712.211, 375.910, 52955.896 24/05/30,14:43:42,12,08,1, 11.9,1,1, 27.814, 10711.892, 374.053, 52953.752 24/05/30,14:43:42,13,08,1, 11.9,1,1, 27.814, 10711.607, 374.808, 52954.235 24/05/30,14:43:42,14,08,1, 11.9,1,1, 27.814, 10712.629, 375.429, 52955.589 24/05/30,14:43:42,15,08,1, 11.9,1,1, 27.814, 10711.336, 373.560, 52952.703 24/05/30,14:43:42,16,08,1, 11.9,1,1, 27.814, 10711.650, 375.389, 52954.912 24/05/30,14:43:42,17,08,1, 11.9,1,1, 27.814, 10711.958, 374.580, 52954.227 24/05/30,14:43:42,18,08,1, 11.9,1,1, 27.814, 10710.988, 374.063, 52952.979 24/05/30,14:43:42,19,08,1, 11.9,1,1, 27.814, 10712.252, 375.835, 52955.866 24/05/30,14:43:43,00,09,1, 12.0,1,1, 27.818, 10712.245, 375.835, 52955.866 24/05/30,14:43:43,01,09,1, 12.0,1,1, 27.818, 10711.903, 374.523, 52954.245 24/05/30,14:43:43,02,09,1, 12.0,1,1, 27.818, 10710.991, 374.053, 52953.084 24/05/30,14:43:43,03,09,1, 12.0,1,1, 27.818, 10712.241, 375.844, 52956.011 24/05/30,14:43:43,04,09,1, 12.0,1,1, 27.818, 10711.896, 373.992, 52953.760 24/05/30,14:43:43,05,09,1, 12.0,1,1, 27.818, 10711.585, 374.857, 52954.388 24/05/30,14:43:43,06,09,1, 12.0,1,1, 27.818, 10712.562, 375.286, 52955.568 24/05/30,14:43:43,07,09,1, 12.0,1,1, 27.818, 10711.237, 373.492, 52952.679 24/05/30,14:43:43,08,09,1, 12.0,1,1, 27.818, 10711.670, 375.438, 52954.992 24/05/30,14:43:43,09,09,1, 12.0,1,1, 27.818, 10711.934, 374.521, 52954.194 24/05/30,14:43:43,10,09,1, 12.0,1,1, 27.818, 10711.004, 374.056, 52953.094 24/05/30,14:43:43,11,09,1, 12.0,1,1, 27.818, 10712.283, 375.834, 52955.952 24/05/30,14:43:43,12,09,1, 12.0,1,1, 27.818, 10711.920, 373.994, 52953.797 24/05/30,14:43:43,13,09,1, 12.0,1,1, 27.818, 10711.601, 374.856, 52954.470 24/05/30,14:43:43,14,09,1, 12.0,1,1, 27.818, 10712.483, 375.312, 52955.553 24/05/30,14:43:43,15,09,1, 12.0,1,1, 27.818, 10711.224, 373.541, 52952.860 24/05/30,14:43:43,16,09,1, 12.0,1,1, 27.818, 10711.556, 375.343, 52954.874 24/05/30,14:43:43,17,09,1, 12.0,1,1, 27.818, 10711.894, 374.512, 52954.287 24/05/30,14:43:43,18,09,1, 12.0,1,1, 27.818, 10711.034, 374.070, 52953.283 24/05/30,14:43:43,19,09,1, 12.0,1,1, 27.818, 10712.244, 375.844, 52955.917 24/05/30,14:43:44,00,09,1, 12.0,1,1, 27.815, 10712.236, 375.844, 52955.917 24/05/30,14:43:44,01,09,1, 12.0,1,1, 27.815, 10711.761, 374.397, 52954.154 24/05/30,14:43:44,02,09,1, 12.0,1,1, 27.815, 10711.092, 374.064, 52953.313 24/05/30,14:43:44,03,09,1, 12.0,1,1, 27.815, 10712.319, 375.760, 52955.949 24/05/30,14:43:44,04,09,1, 12.0,1,1, 27.815, 10711.823, 373.850, 52953.775 24/05/30,14:43:44,05,09,1, 12.0,1,1, 27.815, 10711.561, 374.800, 52954.317 24/05/30,14:43:44,06,09,1, 12.0,1,1, 27.815, 10712.304, 375.088, 52955.331 24/05/30,14:43:44,07,09,1, 12.0,1,1, 27.815, 10711.116, 373.487, 52952.817 24/05/30,14:43:44,08,09,1, 12.0,1,1, 27.815, 10711.559, 375.411, 52954.992 24/05/30,14:43:44,09,09,1, 12.0,1,1, 27.815, 10711.809, 374.350, 52954.323 24/05/30,14:43:44,10,09,1, 12.0,1,1, 27.815, 10711.118, 374.131, 52953.488 24/05/30,14:43:44,11,09,1, 12.0,1,1, 27.815, 10712.264, 375.716, 52955.976 24/05/30,14:43:44,12,09,1, 12.0,1,1, 27.815, 10711.888, 373.812, 52953.782 24/05/30,14:43:44,13,09,1, 12.0,1,1, 27.815, 10711.530, 374.800, 52954.398 24/05/30,14:43:44,14,09,1, 12.0,1,1, 27.815, 10712.293, 375.060, 52955.319 24/05/30,14:43:44,15,09,1, 12.0,1,1, 27.815, 10711.129, 373.490, 52952.827 24/05/30,14:43:44,16,09,1, 12.0,1,1, 27.815, 10711.525, 375.391, 52954.888 24/05/30,14:43:44,17,09,1, 12.0,1,1, 27.815, 10711.806, 374.359, 52954.264 24/05/30,14:43:44,18,09,1, 12.0,1,1, 27.815, 10711.106, 374.105, 52953.336 24/05/30,14:43:44,19,09,1, 12.0,1,1, 27.815, 10712.277, 375.782, 52956.025 24/05/30,14:43:45,00,09,1, 11.9,1,1, 27.814, 10712.270, 375.782, 52956.025 24/05/30,14:43:45,01,09,1, 11.9,1,1, 27.814, 10711.769, 374.213, 52954.222 24/05/30,14:43:45,02,09,1, 11.9,1,1, 27.814, 10711.133, 374.199, 52953.586 24/05/30,14:43:45,03,09,1, 11.9,1,1, 27.814, 10712.397, 375.621, 52955.897 24/05/30,14:43:45,04,09,1, 11.9,1,1, 27.814, 10711.768, 373.672, 52953.638 24/05/30,14:43:45,05,09,1, 11.9,1,1, 27.814, 10711.571, 374.871, 52954.489 24/05/30,14:43:45,06,09,1, 11.9,1,1, 27.814, 10712.166, 374.895, 52955.109 24/05/30,14:43:45,07,09,1, 11.9,1,1, 27.814, 10710.966, 373.448, 52952.813 24/05/30,14:43:45,08,09,1, 11.9,1,1, 27.814, 10711.633, 375.480, 52955.208 24/05/30,14:43:45,09,09,1, 11.9,1,1, 27.814, 10711.819, 374.232, 52954.280 24/05/30,14:43:45,10,09,1, 11.9,1,1, 27.814, 10711.259, 374.187, 52953.780 24/05/30,14:43:45,11,09,1, 11.9,1,1, 27.814, 10712.346, 375.674, 52956.022 24/05/30,14:43:45,12,09,1, 11.9,1,1, 27.814, 10711.713, 373.658, 52953.575 24/05/30,14:43:45,13,09,1, 11.9,1,1, 27.814, 10711.589, 374.832, 52954.457 24/05/30,14:43:45,14,09,1, 11.9,1,1, 27.814, 10712.123, 374.789, 52955.038 24/05/30,14:43:45,15,09,1, 11.9,1,1, 27.814, 10710.969, 373.400, 52952.689 24/05/30,14:43:45,16,09,1, 11.9,1,1, 27.814, 10711.610, 375.423, 52955.145 24/05/30,14:43:45,17,09,1, 11.9,1,1, 27.814, 10711.794, 374.217, 52954.246 24/05/30,14:43:45,18,09,1, 11.9,1,1, 27.814, 10711.180, 374.184, 52953.722 24/05/30,14:43:45,19,09,1, 11.9,1,1, 27.814, 10712.391, 375.562, 52955.966 24/05/30,14:43:46,00,08,1, 11.9,1,1, 27.813, 10712.386, 375.562, 52955.966 24/05/30,14:43:46,01,08,1, 11.9,1,1, 27.813, 10711.816, 373.992, 52954.190 24/05/30,14:43:46,02,08,1, 11.9,1,1, 27.813, 10711.318, 374.321, 52953.953 24/05/30,14:43:46,03,08,1, 11.9,1,1, 27.813, 10712.497, 375.374, 52955.933 24/05/30,14:43:46,04,08,1, 11.9,1,1, 27.813, 10711.564, 373.400, 52953.341 24/05/30,14:43:46,05,08,1, 11.9,1,1, 27.813, 10711.512, 374.901, 52954.668 24/05/30,14:43:46,06,08,1, 11.9,1,1, 27.813, 10711.908, 374.537, 52954.783 24/05/30,14:43:46,07,08,1, 11.9,1,1, 27.813, 10710.851, 373.458, 52952.743 24/05/30,14:43:46,08,08,1, 11.9,1,1, 27.813, 10711.784, 375.424, 52955.339 24/05/30,14:43:46,09,08,1, 11.9,1,1, 27.813, 10711.803, 373.973, 52954.090 24/05/30,14:43:46,10,08,1, 11.9,1,1, 27.813, 10711.356, 374.297, 52953.966 24/05/30,14:43:46,11,08,1, 11.9,1,1, 27.813, 10712.410, 375.339, 52955.812 24/05/30,14:43:46,12,08,1, 11.9,1,1, 27.813, 10711.568, 373.385, 52953.323 24/05/30,14:43:46,13,08,1, 11.9,1,1, 27.813, 10711.474, 374.857, 52954.571 24/05/30,14:43:46,14,08,1, 11.9,1,1, 27.813, 10711.922, 374.540, 52954.655 24/05/30,14:43:46,15,08,1, 11.9,1,1, 27.813, 10710.838, 373.424, 52952.755 24/05/30,14:43:46,16,08,1, 11.9,1,1, 27.813, 10711.751, 375.465, 52955.304 24/05/30,14:43:46,17,08,1, 11.9,1,1, 27.813, 10711.809, 373.948, 52954.129 24/05/30,14:43:46,18,08,1, 11.9,1,1, 27.813, 10711.368, 374.332, 52954.057 24/05/30,14:43:46,19,08,1, 11.9,1,1, 27.813, 10712.404, 375.350, 52955.925 24/05/30,14:43:47,00,08,1, 11.9,1,1, 27.815, 10712.403, 375.350, 52955.925 24/05/30,14:43:47,01,08,1, 11.9,1,1, 27.815, 10711.962, 373.734, 52954.004 24/05/30,14:43:47,02,08,1, 11.9,1,1, 27.815, 10711.230, 374.384, 52953.772 24/05/30,14:43:47,03,08,1, 11.9,1,1, 27.815, 10712.543, 375.138, 52956.229 24/05/30,14:43:47,04,08,1, 11.9,1,1, 27.815, 10711.351, 373.160, 52952.626 24/05/30,14:43:47,05,08,1, 11.9,1,1, 27.815, 10711.223, 374.985, 52954.718 24/05/30,14:43:47,06,08,1, 11.9,1,1, 27.815, 10711.996, 374.283, 52954.861 24/05/30,14:43:47,07,08,1, 11.9,1,1, 27.815, 10710.743, 373.541, 52952.582 24/05/30,14:43:47,08,08,1, 11.9,1,1, 27.815, 10711.909, 375.538, 52956.028 24/05/30,14:43:47,09,08,1, 11.9,1,1, 27.815, 10712.086, 373.701, 52954.027 24/05/30,14:43:47,10,08,1, 11.9,1,1, 27.815, 10711.192, 374.396, 52953.967 24/05/30,14:43:47,11,08,1, 11.9,1,1, 27.815, 10712.520, 375.122, 52956.224 24/05/30,14:43:47,12,08,1, 11.9,1,1, 27.815, 10711.267, 373.089, 52952.608 24/05/30,14:43:47,13,08,1, 11.9,1,1, 27.815, 10711.179, 374.937, 52954.656 24/05/30,14:43:47,14,08,1, 11.9,1,1, 27.815, 10711.968, 374.256, 52954.730 24/05/30,14:43:47,15,08,1, 11.9,1,1, 27.815, 10710.739, 373.564, 52952.483 24/05/30,14:43:47,16,08,1, 11.9,1,1, 27.815, 10711.951, 375.532, 52956.184 24/05/30,14:43:47,17,08,1, 11.9,1,1, 27.815, 10712.041, 373.640, 52953.982 24/05/30,14:43:47,18,08,1, 11.9,1,1, 27.815, 10711.216, 374.391, 52953.872 24/05/30,14:43:47,19,08,1, 11.9,1,1, 27.815, 10712.420, 375.094, 52956.156 24/05/30,14:43:48,00,09,1, 11.9,1,1, 27.818, 10712.420, 375.094, 52956.156 24/05/30,14:43:48,01,09,1, 11.9,1,1, 27.818, 10711.914, 373.369, 52953.704 24/05/30,14:43:48,02,09,1, 11.9,1,1, 27.818, 10711.219, 374.511, 52954.213 24/05/30,14:43:48,03,09,1, 11.9,1,1, 27.818, 10712.310, 374.731, 52955.721 24/05/30,14:43:48,04,09,1, 11.9,1,1, 27.818, 10710.904, 373.028, 52952.322 24/05/30,14:43:48,05,09,1, 11.9,1,1, 27.818, 10711.260, 375.143, 52955.100 24/05/30,14:43:48,06,09,1, 11.9,1,1, 27.818, 10711.995, 374.012, 52954.551 24/05/30,14:43:48,07,09,1, 11.9,1,1, 27.818, 10710.909, 373.785, 52953.037 24/05/30,14:43:48,08,09,1, 11.9,1,1, 27.818, 10712.287, 375.449, 52956.360 24/05/30,14:43:48,09,09,1, 11.9,1,1, 27.818, 10711.900, 373.293, 52953.530 24/05/30,14:43:48,10,09,1, 11.9,1,1, 27.818, 10711.215, 374.486, 52954.091 24/05/30,14:43:48,11,09,1, 11.9,1,1, 27.818, 10712.269, 374.674, 52955.714 24/05/30,14:43:48,12,09,1, 11.9,1,1, 27.818, 10710.956, 373.086, 52952.301 24/05/30,14:43:48,13,09,1, 11.9,1,1, 27.818, 10711.279, 375.133, 52955.070 24/05/30,14:43:48,14,09,1, 11.9,1,1, 27.818, 10711.922, 373.938, 52954.566 24/05/30,14:43:48,15,09,1, 11.9,1,1, 27.818, 10710.903, 373.814, 52952.967 24/05/30,14:43:48,16,09,1, 11.9,1,1, 27.818, 10712.259, 375.400, 52956.404 24/05/30,14:43:48,17,09,1, 11.9,1,1, 27.818, 10711.843, 373.339, 52953.467 24/05/30,14:43:48,18,09,1, 11.9,1,1, 27.818, 10711.205, 374.491, 52954.194 24/05/30,14:43:48,19,09,1, 11.9,1,1, 27.818, 10712.295, 374.646, 52955.586 24/05/30,14:43:49,00,08,1, 11.9,1,1, 27.814, 10712.295, 374.646, 52955.586 24/05/30,14:43:49,01,08,1, 11.9,1,1, 27.814, 10711.474, 373.063, 52952.891 24/05/30,14:43:49,02,08,1, 11.9,1,1, 27.814, 10711.171, 374.672, 52954.329 24/05/30,14:43:49,03,08,1, 11.9,1,1, 27.814, 10712.032, 374.303, 52955.044 24/05/30,14:43:49,04,08,1, 11.9,1,1, 27.814, 10710.677, 373.187, 52952.304 24/05/30,14:43:49,05,08,1, 11.9,1,1, 27.814, 10711.619, 375.268, 52955.758 24/05/30,14:43:49,06,08,1, 11.9,1,1, 27.814, 10711.961, 373.629, 52954.169 24/05/30,14:43:49,07,08,1, 11.9,1,1, 27.814, 10711.087, 374.040, 52953.578 24/05/30,14:43:49,08,08,1, 11.9,1,1, 27.814, 10712.464, 375.082, 52956.323 24/05/30,14:43:49,09,08,1, 11.9,1,1, 27.814, 10711.464, 373.114, 52952.825 24/05/30,14:43:49,10,08,1, 11.9,1,1, 27.814, 10711.126, 374.658, 52954.419 24/05/30,14:43:49,11,08,1, 11.9,1,1, 27.814, 10712.016, 374.266, 52954.981 24/05/30,14:43:49,12,08,1, 11.9,1,1, 27.814, 10710.673, 373.197, 52952.248 24/05/30,14:43:49,13,08,1, 11.9,1,1, 27.814, 10711.661, 375.304, 52955.774 24/05/30,14:43:49,14,08,1, 11.9,1,1, 27.814, 10711.933, 373.595, 52954.136 24/05/30,14:43:49,15,08,1, 11.9,1,1, 27.814, 10711.122, 374.117, 52953.614 24/05/30,14:43:49,16,08,1, 11.9,1,1, 27.814, 10712.528, 375.076, 52956.327 24/05/30,14:43:49,17,08,1, 11.9,1,1, 27.814, 10711.426, 372.991, 52952.785 24/05/30,14:43:49,18,08,1, 11.9,1,1, 27.814, 10711.141, 374.670, 52954.444 24/05/30,14:43:49,19,08,1, 11.9,1,1, 27.814, 10712.041, 374.170, 52954.976 24/05/30,14:43:50,00,09,1, 11.9,1,1, 27.813, 10712.036, 374.170, 52954.976 24/05/30,14:43:50,01,09,1, 11.9,1,1, 27.813, 10711.221, 372.996, 52952.882 24/05/30,14:43:50,02,09,1, 11.9,1,1, 27.813, 10711.158, 374.826, 52954.497 24/05/30,14:43:50,03,09,1, 11.9,1,1, 27.813, 10711.703, 373.972, 52954.793 24/05/30,14:43:50,04,09,1, 11.9,1,1, 27.813, 10711.018, 373.568, 52953.060 24/05/30,14:43:50,05,09,1, 11.9,1,1, 27.813, 10711.873, 375.254, 52955.740 24/05/30,14:43:50,06,09,1, 11.9,1,1, 27.813, 10711.974, 373.384, 52954.248 24/05/30,14:43:50,07,09,1, 11.9,1,1, 27.813, 10711.305, 374.292, 52953.931 24/05/30,14:43:50,08,09,1, 11.9,1,1, 27.813, 10712.047, 374.587, 52955.489 24/05/30,14:43:50,09,09,1, 11.9,1,1, 27.813, 10711.164, 372.971, 52952.809 24/05/30,14:43:50,10,09,1, 11.9,1,1, 27.813, 10711.158, 374.878, 52954.364 24/05/30,14:43:50,11,09,1, 11.9,1,1, 27.813, 10711.765, 373.902, 52954.963 24/05/30,14:43:50,12,09,1, 11.9,1,1, 27.813, 10711.076, 373.598, 52953.083 24/05/30,14:43:50,13,09,1, 11.9,1,1, 27.813, 10711.865, 375.215, 52955.833 24/05/30,14:43:50,14,09,1, 11.9,1,1, 27.813, 10711.991, 373.390, 52954.396 24/05/30,14:43:50,15,09,1, 11.9,1,1, 27.813, 10711.274, 374.249, 52953.705 24/05/30,14:43:50,16,09,1, 11.9,1,1, 27.813, 10711.991, 374.569, 52955.556 24/05/30,14:43:50,17,09,1, 11.9,1,1, 27.813, 10711.149, 373.015, 52952.958 24/05/30,14:43:50,18,09,1, 11.9,1,1, 27.813, 10711.146, 374.906, 52954.518 24/05/30,14:43:50,19,09,1, 11.9,1,1, 27.813, 10711.755, 373.907, 52954.765 24/05/30,14:43:51,00,08,1, 11.9,1,1, 27.812, 10711.752, 373.907, 52954.765 24/05/30,14:43:51,01,08,1, 11.9,1,1, 27.812, 10710.876, 373.166, 52952.838 24/05/30,14:43:51,02,08,1, 11.9,1,1, 27.812, 10711.349, 375.160, 52955.218 24/05/30,14:43:51,03,08,1, 11.9,1,1, 27.812, 10711.856, 373.704, 52954.665 24/05/30,14:43:51,04,08,1, 11.9,1,1, 27.812, 10711.249, 373.970, 52953.737 24/05/30,14:43:51,05,08,1, 11.9,1,1, 27.812, 10712.068, 375.054, 52956.054 24/05/30,14:43:51,06,08,1, 11.9,1,1, 27.812, 10711.611, 373.057, 52953.504 24/05/30,14:43:51,07,08,1, 11.9,1,1, 27.812, 10711.159, 374.527, 52954.055 24/05/30,14:43:51,08,08,1, 11.9,1,1, 27.812, 10711.792, 374.209, 52955.051 24/05/30,14:43:51,09,08,1, 11.9,1,1, 27.812, 10710.903, 373.179, 52952.733 24/05/30,14:43:51,10,08,1, 11.9,1,1, 27.812, 10711.435, 375.115, 52955.199 24/05/30,14:43:51,11,08,1, 11.9,1,1, 27.812, 10711.872, 373.659, 52954.596 24/05/30,14:43:51,12,08,1, 11.9,1,1, 27.812, 10711.234, 373.990, 52953.618 24/05/30,14:43:51,13,08,1, 11.9,1,1, 27.812, 10712.042, 374.973, 52955.865 24/05/30,14:43:51,14,08,1, 11.9,1,1, 27.812, 10711.558, 373.077, 52953.515 24/05/30,14:43:51,15,08,1, 11.9,1,1, 27.812, 10711.152, 374.509, 52954.155 24/05/30,14:43:51,16,08,1, 11.9,1,1, 27.812, 10711.679, 374.159, 52954.980 24/05/30,14:43:51,17,08,1, 11.9,1,1, 27.812, 10710.895, 373.206, 52952.742 24/05/30,14:43:51,18,08,1, 11.9,1,1, 27.812, 10711.411, 375.174, 52955.272 24/05/30,14:43:51,19,08,1, 11.9,1,1, 27.812, 10711.834, 373.619, 52954.562 24/05/30,14:43:52,00,08,1, 12.0,1,1, 27.815, 10711.827, 373.619, 52954.562 24/05/30,14:43:52,01,08,1, 12.0,1,1, 27.815, 10710.638, 373.438, 52952.804 24/05/30,14:43:52,02,08,1, 12.0,1,1, 27.815, 10712.003, 375.209, 52956.243 24/05/30,14:43:52,03,08,1, 12.0,1,1, 27.815, 10711.791, 373.238, 52953.681 24/05/30,14:43:52,04,08,1, 12.0,1,1, 27.815, 10711.089, 374.266, 52954.151 24/05/30,14:43:52,05,08,1, 12.0,1,1, 27.815, 10712.227, 374.636, 52955.841 24/05/30,14:43:52,06,08,1, 12.0,1,1, 27.815, 10710.817, 372.832, 52952.305 24/05/30,14:43:52,07,08,1, 12.0,1,1, 27.815, 10711.094, 374.887, 52954.988 24/05/30,14:43:52,08,08,1, 12.0,1,1, 27.815, 10711.838, 373.876, 52954.544 24/05/30,14:43:52,09,08,1, 12.0,1,1, 27.815, 10710.656, 373.536, 52952.881 24/05/30,14:43:52,10,08,1, 12.0,1,1, 27.815, 10712.061, 375.213, 52956.302 24/05/30,14:43:52,11,08,1, 12.0,1,1, 27.815, 10711.794, 373.234, 52953.823 24/05/30,14:43:52,12,08,1, 12.0,1,1, 27.815, 10711.062, 374.262, 52954.028 24/05/30,14:43:52,13,08,1, 12.0,1,1, 27.815, 10712.158, 374.563, 52955.782 24/05/30,14:43:52,14,08,1, 12.0,1,1, 27.815, 10710.854, 372.857, 52952.423 24/05/30,14:43:52,15,08,1, 12.0,1,1, 27.815, 10711.072, 374.939, 52954.980 24/05/30,14:43:52,16,08,1, 12.0,1,1, 27.815, 10711.834, 373.845, 52954.661 24/05/30,14:43:52,17,08,1, 12.0,1,1, 27.815, 10710.675, 373.568, 52953.016 24/05/30,14:43:52,18,08,1, 12.0,1,1, 27.815, 10712.098, 375.273, 52956.391 24/05/30,14:43:52,19,08,1, 12.0,1,1, 27.815, 10711.712, 373.178, 52953.597 24/05/30,14:43:53,00,08,1, 11.8,1,1, 27.815, 10711.710, 373.178, 52953.597 24/05/30,14:43:53,01,08,1, 11.8,1,1, 27.815, 10710.893, 373.885, 52953.612 24/05/30,14:43:53,02,08,1, 11.8,1,1, 27.815, 10712.285, 374.943, 52956.372 24/05/30,14:43:53,03,08,1, 11.8,1,1, 27.815, 10711.348, 372.860, 52952.960 24/05/30,14:43:53,04,08,1, 11.8,1,1, 27.815, 10710.949, 374.534, 52954.534 24/05/30,14:43:53,05,08,1, 11.8,1,1, 27.815, 10711.874, 374.100, 52955.011 24/05/30,14:43:53,06,08,1, 11.8,1,1, 27.815, 10710.507, 373.036, 52952.310 24/05/30,14:43:53,07,08,1, 11.8,1,1, 27.815, 10711.536, 375.148, 52955.880 24/05/30,14:43:53,08,08,1, 11.8,1,1, 27.815, 10711.850, 373.470, 52954.243 24/05/30,14:43:53,09,08,1, 11.8,1,1, 27.815, 10710.944, 373.906, 52953.708 24/05/30,14:43:53,10,08,1, 11.8,1,1, 27.815, 10712.286, 374.915, 52956.395 24/05/30,14:43:53,11,08,1, 11.8,1,1, 27.815, 10711.241, 372.841, 52952.787 24/05/30,14:43:53,12,08,1, 11.8,1,1, 27.815, 10710.921, 374.539, 52954.555 24/05/30,14:43:53,13,08,1, 11.8,1,1, 27.815, 10711.831, 374.019, 52954.991 24/05/30,14:43:53,14,08,1, 11.8,1,1, 27.815, 10710.465, 373.084, 52952.331 24/05/30,14:43:53,15,08,1, 11.8,1,1, 27.815, 10711.522, 375.173, 52955.862 24/05/30,14:43:53,16,08,1, 11.8,1,1, 27.815, 10711.849, 373.456, 52954.159 24/05/30,14:43:53,17,08,1, 11.8,1,1, 27.815, 10710.889, 373.891, 52953.732 24/05/30,14:43:53,18,08,1, 11.8,1,1, 27.815, 10712.265, 374.903, 52956.293 24/05/30,14:43:53,19,08,1, 11.8,1,1, 27.815, 10711.183, 372.821, 52952.805 24/05/30,14:43:54,00,08,1, 11.9,1,1, 27.814, 10711.176, 372.821, 52952.805 24/05/30,14:43:54,01,08,1, 11.9,1,1, 27.814, 10710.982, 374.205, 52954.173 24/05/30,14:43:54,02,08,1, 11.9,1,1, 27.814, 10712.091, 374.483, 52955.860 24/05/30,14:43:54,03,08,1, 11.9,1,1, 27.814, 10710.683, 372.800, 52952.293 24/05/30,14:43:54,04,08,1, 11.9,1,1, 27.814, 10711.021, 374.766, 52955.095 24/05/30,14:43:54,05,08,1, 11.9,1,1, 27.814, 10711.683, 373.721, 52954.593 24/05/30,14:43:54,06,08,1, 11.9,1,1, 27.814, 10710.640, 373.550, 52953.062 24/05/30,14:43:54,07,08,1, 11.9,1,1, 27.814, 10712.017, 375.093, 52956.426 24/05/30,14:43:54,08,08,1, 11.9,1,1, 27.814, 10711.607, 373.082, 52953.618 24/05/30,14:43:54,09,08,1, 11.9,1,1, 27.814, 10710.961, 374.233, 52954.202 24/05/30,14:43:54,10,08,1, 11.9,1,1, 27.814, 10712.044, 374.442, 52955.717 24/05/30,14:43:54,11,08,1, 11.9,1,1, 27.814, 10710.686, 372.806, 52952.372 24/05/30,14:43:54,12,08,1, 11.9,1,1, 27.814, 10710.966, 374.865, 52955.108 24/05/30,14:43:54,13,08,1, 11.9,1,1, 27.814, 10711.718, 373.730, 52954.659 24/05/30,14:43:54,14,08,1, 11.9,1,1, 27.814, 10710.669, 373.601, 52953.117 24/05/30,14:43:54,15,08,1, 11.9,1,1, 27.814, 10711.965, 375.137, 52956.486 24/05/30,14:43:54,16,08,1, 11.9,1,1, 27.814, 10711.634, 373.066, 52953.658 24/05/30,14:43:54,17,08,1, 11.9,1,1, 27.814, 10710.949, 374.279, 52954.349 24/05/30,14:43:54,18,08,1, 11.9,1,1, 27.814, 10712.050, 374.400, 52955.631 24/05/30,14:43:54,19,08,1, 11.9,1,1, 27.814, 10710.563, 372.817, 52952.328 24/05/30,14:43:55,00,08,1, 11.9,1,1, 27.812, 10710.559, 372.817, 52952.328 24/05/30,14:43:55,01,08,1, 11.9,1,1, 27.812, 10710.826, 374.522, 52954.605 24/05/30,14:43:55,02,08,1, 11.9,1,1, 27.812, 10711.718, 374.035, 52955.008 24/05/30,14:43:55,03,08,1, 11.9,1,1, 27.812, 10710.342, 373.062, 52952.410 24/05/30,14:43:55,04,08,1, 11.9,1,1, 27.812, 10711.464, 375.090, 52956.018 24/05/30,14:43:55,05,08,1, 11.9,1,1, 27.812, 10711.644, 373.392, 52954.231 24/05/30,14:43:55,06,08,1, 11.9,1,1, 27.812, 10710.817, 373.909, 52953.741 24/05/30,14:43:55,07,08,1, 11.9,1,1, 27.812, 10712.184, 374.831, 52956.382 24/05/30,14:43:55,08,08,1, 11.9,1,1, 27.812, 10711.013, 372.817, 52952.884 24/05/30,14:43:55,09,08,1, 11.9,1,1, 27.812, 10710.835, 374.539, 52954.606 24/05/30,14:43:55,10,08,1, 11.9,1,1, 27.812, 10711.683, 373.988, 52954.889 24/05/30,14:43:55,11,08,1, 11.9,1,1, 27.812, 10710.362, 373.058, 52952.440 24/05/30,14:43:55,12,08,1, 11.9,1,1, 27.812, 10711.467, 375.106, 52955.985 24/05/30,14:43:55,13,08,1, 11.9,1,1, 27.812, 10711.661, 373.408, 52954.194 24/05/30,14:43:55,14,08,1, 11.9,1,1, 27.812, 10710.785, 373.953, 52953.914 24/05/30,14:43:55,15,08,1, 11.9,1,1, 27.812, 10712.094, 374.804, 52956.252 24/05/30,14:43:55,16,08,1, 11.9,1,1, 27.812, 10711.012, 372.753, 52952.774 24/05/30,14:43:55,17,08,1, 11.9,1,1, 27.812, 10710.844, 374.558, 52954.730 24/05/30,14:43:55,18,08,1, 11.9,1,1, 27.812, 10711.662, 373.930, 52954.892 24/05/30,14:43:55,19,08,1, 11.9,1,1, 27.812, 10710.322, 373.125, 52952.520 24/05/30,14:43:56,00,08,1, 11.9,1,1, 27.813, 10710.317, 373.125, 52952.520 24/05/30,14:43:56,01,08,1, 11.9,1,1, 27.813, 10710.902, 374.769, 52955.147 24/05/30,14:43:56,02,08,1, 11.9,1,1, 27.813, 10711.562, 373.652, 52954.586 24/05/30,14:43:56,03,08,1, 11.9,1,1, 27.813, 10710.471, 373.511, 52953.100 24/05/30,14:43:56,04,08,1, 11.9,1,1, 27.813, 10711.896, 375.182, 52956.496 24/05/30,14:43:56,05,08,1, 11.9,1,1, 27.813, 10711.546, 373.005, 52953.613 24/05/30,14:43:56,06,08,1, 11.9,1,1, 27.813, 10710.826, 374.203, 52954.219 24/05/30,14:43:56,07,08,1, 11.9,1,1, 27.813, 10711.933, 374.357, 52955.667 24/05/30,14:43:56,08,08,1, 11.9,1,1, 27.813, 10710.544, 372.788, 52952.390 24/05/30,14:43:56,09,08,1, 11.9,1,1, 27.813, 10710.999, 374.824, 52955.299 24/05/30,14:43:56,10,08,1, 11.9,1,1, 27.813, 10711.522, 373.631, 52954.601 24/05/30,14:43:56,11,08,1, 11.9,1,1, 27.813, 10710.539, 373.512, 52953.057 24/05/30,14:43:56,12,08,1, 11.9,1,1, 27.813, 10711.882, 375.022, 52956.406 24/05/30,14:43:56,13,08,1, 11.9,1,1, 27.813, 10711.532, 372.998, 52953.663 24/05/30,14:43:56,14,08,1, 11.9,1,1, 27.813, 10710.825, 374.185, 52954.213 24/05/30,14:43:56,15,08,1, 11.9,1,1, 27.813, 10711.898, 374.308, 52955.677 24/05/30,14:43:56,16,08,1, 11.9,1,1, 27.813, 10710.524, 372.750, 52952.319 24/05/30,14:43:56,17,08,1, 11.9,1,1, 27.813, 10710.983, 374.815, 52955.282 24/05/30,14:43:56,18,08,1, 11.9,1,1, 27.813, 10711.564, 373.630, 52954.675 24/05/30,14:43:56,19,08,1, 11.9,1,1, 27.813, 10710.526, 373.511, 52953.236 24/05/30,14:43:57,00,08,1, 11.9,1,1, 27.811, 10710.526, 373.511, 52953.236 24/05/30,14:43:57,01,08,1, 11.9,1,1, 27.811, 10711.241, 375.043, 52955.966 24/05/30,14:43:57,02,08,1, 11.9,1,1, 27.811, 10711.550, 373.372, 52954.313 24/05/30,14:43:57,03,08,1, 11.9,1,1, 27.811, 10710.654, 373.832, 52953.767 24/05/30,14:43:57,04,08,1, 11.9,1,1, 27.811, 10712.116, 374.895, 52956.424 24/05/30,14:43:57,05,08,1, 11.9,1,1, 27.811, 10711.087, 372.777, 52953.003 24/05/30,14:43:57,06,08,1, 11.9,1,1, 27.811, 10710.761, 374.406, 52954.577 24/05/30,14:43:57,07,08,1, 11.9,1,1, 27.811, 10711.739, 373.976, 52955.441 24/05/30,14:43:57,08,08,1, 11.9,1,1, 27.811, 10710.163, 372.951, 52952.298 24/05/30,14:43:57,09,08,1, 11.9,1,1, 27.811, 10711.599, 375.163, 52956.822 24/05/30,14:43:57,10,08,1, 11.9,1,1, 27.811, 10711.624, 373.268, 52953.803 24/05/30,14:43:57,11,08,1, 11.9,1,1, 27.811, 10710.327, 373.927, 52954.048 24/05/30,14:43:57,12,08,1, 11.9,1,1, 27.811, 10712.539, 374.946, 52957.180 24/05/30,14:43:57,13,08,1, 11.9,1,1, 27.811, 10710.587, 372.760, 52952.574 24/05/30,14:43:57,14,08,1, 11.9,1,1, 27.811, 10710.948, 374.634, 52955.364 24/05/30,14:43:57,15,08,1, 11.9,1,1, 27.811, 10712.118, 373.972, 52955.329 24/05/30,14:43:57,16,08,1, 11.9,1,1, 27.811, 10709.944, 373.063, 52952.904 24/05/30,14:43:57,17,08,1, 11.9,1,1, 27.811, 10711.861, 375.137, 52956.921 24/05/30,14:43:57,18,08,1, 11.9,1,1, 27.811, 10711.391, 373.239, 52953.563 24/05/30,14:43:57,19,08,1, 11.9,1,1, 27.811, 10710.552, 373.988, 52954.571 24/05/30,14:43:58,00,09,1, 11.9,1,1, 27.813, 10710.551, 373.988, 52954.571 24/05/30,14:43:58,01,09,1, 11.9,1,1, 27.813, 10712.078, 375.084, 52956.983 24/05/30,14:43:58,02,09,1, 11.9,1,1, 27.813, 10711.143, 372.979, 52953.120 24/05/30,14:43:58,03,09,1, 11.9,1,1, 27.813, 10710.792, 374.224, 52955.061 24/05/30,14:43:58,04,09,1, 11.9,1,1, 27.813, 10712.227, 374.476, 52956.061 24/05/30,14:43:58,05,09,1, 11.9,1,1, 27.813, 10710.305, 372.686, 52952.415 24/05/30,14:43:58,06,09,1, 11.9,1,1, 27.813, 10711.262, 374.833, 52956.268 24/05/30,14:43:58,07,09,1, 11.9,1,1, 27.813, 10711.601, 373.585, 52954.354 24/05/30,14:43:58,08,09,1, 11.9,1,1, 27.813, 10710.109, 373.290, 52953.293 24/05/30,14:43:58,09,09,1, 11.9,1,1, 27.813, 10712.129, 375.126, 52956.918 24/05/30,14:43:58,10,09,1, 11.9,1,1, 27.813, 10711.116, 372.961, 52953.158 24/05/30,14:43:58,11,09,1, 11.9,1,1, 27.813, 10710.766, 374.239, 52954.900 24/05/30,14:43:58,12,09,1, 11.9,1,1, 27.813, 10712.254, 374.458, 52955.979 24/05/30,14:43:58,13,09,1, 11.9,1,1, 27.813, 10710.331, 372.714, 52952.365 24/05/30,14:43:58,14,09,1, 11.9,1,1, 27.813, 10711.270, 374.813, 52956.172 24/05/30,14:43:58,15,09,1, 11.9,1,1, 27.813, 10711.645, 373.556, 52954.280 24/05/30,14:43:58,16,09,1, 11.9,1,1, 27.813, 10710.167, 373.370, 52953.334 24/05/30,14:43:58,17,09,1, 11.9,1,1, 27.813, 10712.174, 375.052, 52956.974 24/05/30,14:43:58,18,09,1, 11.9,1,1, 27.813, 10711.052, 372.914, 52953.036 24/05/30,14:43:58,19,09,1, 11.9,1,1, 27.813, 10710.786, 374.220, 52955.158 24/05/30,14:43:59,00,08,1, 11.9,1,1, 27.806, 10710.784, 374.220, 52955.158 24/05/30,14:43:59,01,08,1, 11.9,1,1, 27.806, 10712.303, 374.997, 52957.006 24/05/30,14:43:59,02,08,1, 11.9,1,1, 27.806, 10710.847, 372.737, 52952.838 24/05/30,14:43:59,03,08,1, 11.9,1,1, 27.806, 10710.917, 374.339, 52955.448 24/05/30,14:43:59,04,08,1, 11.9,1,1, 27.806, 10712.038, 374.129, 52955.422 24/05/30,14:43:59,05,08,1, 11.9,1,1, 27.806, 10710.092, 372.698, 52952.396 24/05/30,14:43:59,06,08,1, 11.9,1,1, 27.806, 10711.494, 374.919, 52956.526 24/05/30,14:43:59,07,08,1, 11.9,1,1, 27.806, 10711.448, 373.288, 52953.891 24/05/30,14:43:59,08,08,1, 11.9,1,1, 27.806, 10710.317, 373.543, 52953.958 24/05/30,14:43:59,09,08,1, 11.9,1,1, 27.806, 10712.329, 374.918, 52956.887 24/05/30,14:43:59,10,08,1, 11.9,1,1, 27.806, 10710.828, 372.733, 52952.754 24/05/30,14:43:59,11,08,1, 11.9,1,1, 27.806, 10710.921, 374.308, 52955.487 24/05/30,14:43:59,12,08,1, 11.9,1,1, 27.806, 10712.019, 374.061, 52955.375 24/05/30,14:43:59,13,08,1, 11.9,1,1, 27.806, 10710.037, 372.733, 52952.465 24/05/30,14:43:59,14,08,1, 11.9,1,1, 27.806, 10711.442, 374.874, 52956.487 24/05/30,14:43:59,15,08,1, 11.9,1,1, 27.806, 10711.488, 373.283, 52953.969 24/05/30,14:43:59,16,08,1, 11.9,1,1, 27.806, 10710.356, 373.644, 52954.115 24/05/30,14:43:59,17,08,1, 11.9,1,1, 27.806, 10712.277, 374.892, 52956.897 24/05/30,14:43:59,18,08,1, 11.9,1,1, 27.806, 10710.814, 372.744, 52952.811 24/05/30,14:43:59,19,08,1, 11.9,1,1, 27.806, 10710.917, 374.329, 52955.482 24/05/30,14:44:00,00,10,1, 12.0,1,1, 27.811, 10710.909, 374.329, 52955.482 24/05/30,14:44:00,01,10,1, 12.0,1,1, 27.811, 10712.439, 374.806, 52956.811 24/05/30,14:44:00,02,10,1, 12.0,1,1, 27.811, 10710.653, 372.601, 52952.429 24/05/30,14:44:00,03,10,1, 12.0,1,1, 27.811, 10711.010, 374.503, 52955.942 24/05/30,14:44:00,04,10,1, 12.0,1,1, 27.811, 10711.945, 373.805, 52954.974 24/05/30,14:44:00,05,10,1, 12.0,1,1, 27.811, 10709.943, 372.779, 52952.687 24/05/30,14:44:00,06,10,1, 12.0,1,1, 27.811, 10711.701, 374.962, 52956.950 24/05/30,14:44:00,07,10,1, 12.0,1,1, 27.811, 10711.227, 373.048, 52953.135 24/05/30,14:44:00,08,10,1, 12.0,1,1, 27.811, 10710.640, 373.708, 52954.261 24/05/30,14:44:00,09,10,1, 12.0,1,1, 27.811, 10712.119, 374.649, 52956.069 24/05/30,14:44:00,10,10,1, 12.0,1,1, 27.811, 10710.816, 372.595, 52953.008 24/05/30,14:44:00,11,10,1, 12.0,1,1, 27.811, 10711.041, 374.262, 52954.792 24/05/30,14:44:00,12,10,1, 12.0,1,1, 27.811, 10711.409, 373.729, 52954.734 24/05/30,14:44:00,13,10,1, 12.0,1,1, 27.811, 10710.221, 372.801, 52952.771 24/05/30,14:44:00,14,10,1, 12.0,1,1, 27.811, 10711.317, 374.794, 52955.660 24/05/30,14:44:00,15,10,1, 12.0,1,1, 27.811, 10711.276, 373.195, 52954.105 24/05/30,14:44:00,16,10,1, 12.0,1,1, 27.811, 10710.838, 373.691, 52954.139 24/05/30,14:44:00,17,10,1, 12.0,1,1, 27.811, 10712.016, 374.601, 52956.108 24/05/30,14:44:00,18,10,1, 12.0,1,1, 27.811, 10710.832, 372.612, 52953.029 24/05/30,14:44:00,19,10,1, 12.0,1,1, 27.811, 10710.971, 374.260, 52954.857 24/05/30,14:44:01,00,08,1, 11.9,1,1, 27.810, 10710.968, 374.260, 52954.857 24/05/30,14:44:01,01,08,1, 11.9,1,1, 27.810, 10711.928, 374.503, 52955.878 24/05/30,14:44:01,02,08,1, 11.9,1,1, 27.810, 10710.689, 372.537, 52953.029 24/05/30,14:44:01,03,08,1, 11.9,1,1, 27.810, 10710.923, 374.325, 52954.922 24/05/30,14:44:01,04,08,1, 11.9,1,1, 27.810, 10711.302, 373.556, 52954.487 24/05/30,14:44:01,05,08,1, 11.9,1,1, 27.810, 10710.255, 372.948, 52953.026 24/05/30,14:44:01,06,08,1, 11.9,1,1, 27.810, 10711.499, 374.847, 52955.793 24/05/30,14:44:01,07,08,1, 11.9,1,1, 27.810, 10711.239, 373.079, 52953.987 24/05/30,14:44:01,08,08,1, 11.9,1,1, 27.810, 10710.901, 373.752, 52954.431 24/05/30,14:44:01,09,08,1, 11.9,1,1, 27.810, 10711.940, 374.430, 52955.815 24/05/30,14:44:01,10,08,1, 11.9,1,1, 27.810, 10710.686, 372.565, 52953.016 24/05/30,14:44:01,11,08,1, 11.9,1,1, 27.810, 10710.933, 374.294, 52954.850 24/05/30,14:44:01,12,08,1, 11.9,1,1, 27.810, 10711.267, 373.595, 52954.410 24/05/30,14:44:01,13,08,1, 11.9,1,1, 27.810, 10710.248, 372.941, 52953.040 24/05/30,14:44:01,14,08,1, 11.9,1,1, 27.810, 10711.556, 374.823, 52955.930 24/05/30,14:44:01,15,08,1, 11.9,1,1, 27.810, 10711.227, 373.029, 52953.862 24/05/30,14:44:01,16,08,1, 11.9,1,1, 27.810, 10710.919, 373.758, 52954.362 24/05/30,14:44:01,17,08,1, 11.9,1,1, 27.810, 10711.955, 374.389, 52955.746 24/05/30,14:44:01,18,08,1, 11.9,1,1, 27.810, 10710.661, 372.533, 52952.937 24/05/30,14:44:01,19,08,1, 11.9,1,1, 27.810, 10710.939, 374.305, 52954.948 24/05/30,14:44:02,00,09,1, 12.0,1,1, 27.810, 10710.934, 374.305, 52954.948 24/05/30,14:44:02,01,09,1, 12.0,1,1, 27.810, 10711.896, 374.323, 52955.735 24/05/30,14:44:02,02,09,1, 12.0,1,1, 27.810, 10710.648, 372.490, 52952.905 24/05/30,14:44:02,03,09,1, 12.0,1,1, 27.810, 10711.002, 374.282, 52954.896 24/05/30,14:44:02,04,09,1, 12.0,1,1, 27.810, 10711.305, 373.507, 52954.451 24/05/30,14:44:02,05,09,1, 12.0,1,1, 27.810, 10710.343, 372.948, 52953.213 24/05/30,14:44:02,06,09,1, 12.0,1,1, 27.810, 10711.584, 374.766, 52956.035 24/05/30,14:44:02,07,09,1, 12.0,1,1, 27.810, 10711.220, 372.926, 52953.761 24/05/30,14:44:02,08,09,1, 12.0,1,1, 27.810, 10711.005, 373.838, 52954.340 24/05/30,14:44:02,09,09,1, 12.0,1,1, 27.810, 10711.947, 374.299, 52955.721 24/05/30,14:44:02,10,09,1, 12.0,1,1, 27.810, 10710.611, 372.445, 52952.962 24/05/30,14:44:02,11,09,1, 12.0,1,1, 27.810, 10710.905, 374.367, 52954.846 24/05/30,14:44:02,12,09,1, 12.0,1,1, 27.810, 10711.333, 373.478, 52954.515 24/05/30,14:44:02,13,09,1, 12.0,1,1, 27.810, 10710.383, 372.936, 52953.219 24/05/30,14:44:02,14,09,1, 12.0,1,1, 27.810, 10711.584, 374.724, 52955.908 24/05/30,14:44:02,15,09,1, 12.0,1,1, 27.810, 10711.322, 372.913, 52954.024 24/05/30,14:44:02,16,09,1, 12.0,1,1, 27.810, 10710.949, 373.780, 52954.393 24/05/30,14:44:02,17,09,1, 12.0,1,1, 27.810, 10711.904, 374.240, 52955.826 24/05/30,14:44:02,18,09,1, 12.0,1,1, 27.810, 10710.614, 372.434, 52952.841 24/05/30,14:44:02,19,09,1, 12.0,1,1, 27.810, 10711.007, 374.336, 52955.057 24/05/30,14:44:03,00,09,1, 11.9,1,1, 27.807, 10711.001, 374.336, 52955.057 24/05/30,14:44:03,01,09,1, 11.9,1,1, 27.807, 10711.867, 374.128, 52955.694 24/05/30,14:44:03,02,09,1, 11.9,1,1, 27.807, 10710.579, 372.376, 52952.795 24/05/30,14:44:03,03,09,1, 11.9,1,1, 27.807, 10711.006, 374.226, 52954.990 24/05/30,14:44:03,04,09,1, 11.9,1,1, 27.807, 10711.282, 373.384, 52954.320 24/05/30,14:44:03,05,09,1, 11.9,1,1, 27.807, 10710.373, 372.933, 52953.271 24/05/30,14:44:03,06,09,1, 11.9,1,1, 27.807, 10711.647, 374.684, 52956.039 24/05/30,14:44:03,07,09,1, 11.9,1,1, 27.807, 10711.239, 372.801, 52953.865 24/05/30,14:44:03,08,09,1, 11.9,1,1, 27.807, 10710.981, 373.666, 52954.400 24/05/30,14:44:03,09,09,1, 11.9,1,1, 27.807, 10711.922, 374.181, 52955.586 24/05/30,14:44:03,10,09,1, 11.9,1,1, 27.807, 10710.624, 372.418, 52952.849 24/05/30,14:44:03,11,09,1, 11.9,1,1, 27.807, 10711.000, 374.230, 52954.946 24/05/30,14:44:03,12,09,1, 11.9,1,1, 27.807, 10711.283, 373.388, 52954.304 24/05/30,14:44:03,13,09,1, 11.9,1,1, 27.807, 10710.395, 372.900, 52953.218 24/05/30,14:44:03,14,09,1, 11.9,1,1, 27.807, 10711.672, 374.682, 52956.053 24/05/30,14:44:03,15,09,1, 11.9,1,1, 27.807, 10711.232, 372.800, 52953.850 24/05/30,14:44:03,16,09,1, 11.9,1,1, 27.807, 10711.002, 373.642, 52954.552 24/05/30,14:44:03,17,09,1, 11.9,1,1, 27.807, 10711.882, 374.161, 52955.696 24/05/30,14:44:03,18,09,1, 11.9,1,1, 27.807, 10710.594, 372.379, 52952.740 24/05/30,14:44:03,19,09,1, 11.9,1,1, 27.807, 10711.017, 374.259, 52955.000 24/05/30,14:44:04,00,09,1, 11.7,1,1, 27.809, 10711.010, 374.259, 52955.000 24/05/30,14:44:04,01,09,1, 11.7,1,1, 27.809, 10711.889, 374.128, 52955.603 24/05/30,14:44:04,02,09,1, 11.7,1,1, 27.809, 10710.627, 372.297, 52952.887 24/05/30,14:44:04,03,09,1, 11.7,1,1, 27.809, 10711.010, 374.166, 52955.058 24/05/30,14:44:04,04,09,1, 11.7,1,1, 27.809, 10711.269, 373.281, 52954.393 24/05/30,14:44:04,05,09,1, 11.7,1,1, 27.809, 10710.314, 372.825, 52953.150 24/05/30,14:44:04,06,09,1, 11.7,1,1, 27.809, 10711.654, 374.565, 52955.932 24/05/30,14:44:04,07,09,1, 11.7,1,1, 27.809, 10711.281, 372.796, 52953.821 24/05/30,14:44:04,08,09,1, 11.7,1,1, 27.809, 10711.011, 373.613, 52954.548 24/05/30,14:44:04,09,09,1, 11.7,1,1, 27.809, 10711.866, 374.110, 52955.663 24/05/30,14:44:04,10,09,1, 11.7,1,1, 27.809, 10710.606, 372.309, 52952.930 24/05/30,14:44:04,11,09,1, 11.7,1,1, 27.809, 10710.979, 374.174, 52954.921 24/05/30,14:44:04,12,09,1, 11.7,1,1, 27.809, 10711.259, 373.279, 52954.593 24/05/30,14:44:04,13,09,1, 11.7,1,1, 27.809, 10710.377, 372.817, 52953.206 24/05/30,14:44:04,14,09,1, 11.7,1,1, 27.809, 10711.593, 374.607, 52955.946 24/05/30,14:44:04,15,09,1, 11.7,1,1, 27.809, 10711.325, 372.780, 52954.007 24/05/30,14:44:04,16,09,1, 11.7,1,1, 27.809, 10710.959, 373.560, 52954.423 24/05/30,14:44:04,17,09,1, 11.7,1,1, 27.809, 10711.904, 374.135, 52955.816 24/05/30,14:44:04,18,09,1, 11.7,1,1, 27.809, 10710.601, 372.333, 52952.942 24/05/30,14:44:04,19,09,1, 11.7,1,1, 27.809, 10710.966, 374.166, 52955.050 24/05/30,14:44:05,00,08,1, 12.0,1,1, 27.811, 10710.959, 374.166, 52955.050 24/05/30,14:44:05,01,08,1, 12.0,1,1, 27.811, 10711.960, 374.158, 52955.863 24/05/30,14:44:05,02,08,1, 12.0,1,1, 27.811, 10710.697, 372.279, 52952.930 24/05/30,14:44:05,03,08,1, 12.0,1,1, 27.811, 10711.011, 374.090, 52954.917 24/05/30,14:44:05,04,08,1, 12.0,1,1, 27.811, 10711.274, 373.343, 52954.600 24/05/30,14:44:05,05,08,1, 12.0,1,1, 27.811, 10710.313, 372.688, 52953.190 24/05/30,14:44:05,06,08,1, 12.0,1,1, 27.811, 10711.558, 374.539, 52956.020 24/05/30,14:44:05,07,08,1, 12.0,1,1, 27.811, 10711.292, 372.762, 52953.911 24/05/30,14:44:05,08,08,1, 12.0,1,1, 27.811, 10710.935, 373.523, 52954.462 24/05/30,14:44:05,09,08,1, 12.0,1,1, 27.811, 10711.969, 374.121, 52955.827 24/05/30,14:44:05,10,08,1, 12.0,1,1, 27.811, 10710.693, 372.276, 52953.054 24/05/30,14:44:05,11,08,1, 12.0,1,1, 27.811, 10710.992, 374.026, 52954.968 24/05/30,14:44:05,12,08,1, 12.0,1,1, 27.811, 10711.256, 373.318, 52954.405 24/05/30,14:44:05,13,08,1, 12.0,1,1, 27.811, 10710.302, 372.712, 52953.083 24/05/30,14:44:05,14,08,1, 12.0,1,1, 27.811, 10711.554, 374.516, 52955.931 24/05/30,14:44:05,15,08,1, 12.0,1,1, 27.811, 10711.186, 372.789, 52953.888 24/05/30,14:44:05,16,08,1, 12.0,1,1, 27.811, 10710.959, 373.492, 52954.401 24/05/30,14:44:05,17,08,1, 12.0,1,1, 27.811, 10711.912, 374.119, 52955.817 24/05/30,14:44:05,18,08,1, 12.0,1,1, 27.811, 10710.694, 372.292, 52953.047 24/05/30,14:44:05,19,08,1, 12.0,1,1, 27.811, 10710.978, 374.059, 52955.002 24/05/30,14:44:06,00,08,1, 11.9,1,1, 27.813, 10710.976, 374.059, 52955.002 24/05/30,14:44:06,01,08,1, 11.9,1,1, 27.813, 10711.940, 374.223, 52955.978 24/05/30,14:44:06,02,08,1, 11.9,1,1, 27.813, 10710.868, 372.286, 52953.106 24/05/30,14:44:06,03,08,1, 11.9,1,1, 27.813, 10710.930, 373.913, 52954.828 24/05/30,14:44:06,04,08,1, 11.9,1,1, 27.813, 10711.383, 373.370, 52954.606 24/05/30,14:44:06,05,08,1, 11.9,1,1, 27.813, 10710.195, 372.508, 52952.834 24/05/30,14:44:06,06,08,1, 11.9,1,1, 27.813, 10711.379, 374.470, 52955.754 24/05/30,14:44:06,07,08,1, 11.9,1,1, 27.813, 10711.225, 372.854, 52954.039 24/05/30,14:44:06,08,08,1, 11.9,1,1, 27.813, 10710.854, 373.378, 52954.216 24/05/30,14:44:06,09,08,1, 11.9,1,1, 27.813, 10711.955, 374.227, 52955.936 24/05/30,14:44:06,10,08,1, 11.9,1,1, 27.813, 10710.858, 372.245, 52953.136 24/05/30,14:44:06,11,08,1, 11.9,1,1, 27.813, 10710.987, 373.857, 52954.689 24/05/30,14:44:06,12,08,1, 11.9,1,1, 27.813, 10711.360, 373.377, 52954.706 24/05/30,14:44:06,13,08,1, 11.9,1,1, 27.813, 10710.284, 372.449, 52952.886 24/05/30,14:44:06,14,08,1, 11.9,1,1, 27.813, 10711.266, 374.416, 52955.585 24/05/30,14:44:06,15,08,1, 11.9,1,1, 27.813, 10711.279, 372.834, 52954.146 24/05/30,14:44:06,16,08,1, 11.9,1,1, 27.813, 10710.797, 373.300, 52954.194 24/05/30,14:44:06,17,08,1, 11.9,1,1, 27.813, 10711.873, 374.253, 52956.099 24/05/30,14:44:06,18,08,1, 11.9,1,1, 27.813, 10710.825, 372.254, 52953.039 24/05/30,14:44:06,19,08,1, 11.9,1,1, 27.813, 10710.952, 373.897, 52954.947 24/05/30,14:44:07,00,08,1, 12.0,1,1, 27.808, 10710.951, 373.897, 52954.947 24/05/30,14:44:07,01,08,1, 12.0,1,1, 27.808, 10711.911, 374.304, 52956.212 24/05/30,14:44:07,02,08,1, 12.0,1,1, 27.808, 10710.935, 372.303, 52953.391 24/05/30,14:44:07,03,08,1, 12.0,1,1, 27.808, 10710.909, 373.766, 52954.752 24/05/30,14:44:07,04,08,1, 12.0,1,1, 27.808, 10711.454, 373.494, 52954.885 24/05/30,14:44:07,05,08,1, 12.0,1,1, 27.808, 10710.169, 372.249, 52952.651 24/05/30,14:44:07,06,08,1, 12.0,1,1, 27.808, 10711.117, 374.278, 52955.379 24/05/30,14:44:07,07,08,1, 12.0,1,1, 27.808, 10711.133, 372.904, 52954.094 24/05/30,14:44:07,08,08,1, 12.0,1,1, 27.808, 10710.628, 373.078, 52953.918 24/05/30,14:44:07,09,08,1, 12.0,1,1, 27.808, 10711.881, 374.298, 52956.041 24/05/30,14:44:07,10,08,1, 12.0,1,1, 27.808, 10710.960, 372.312, 52953.365 24/05/30,14:44:07,11,08,1, 12.0,1,1, 27.808, 10710.932, 373.729, 52954.814 24/05/30,14:44:07,12,08,1, 12.0,1,1, 27.808, 10711.461, 373.505, 52954.837 24/05/30,14:44:07,13,08,1, 12.0,1,1, 27.808, 10710.194, 372.218, 52952.746 24/05/30,14:44:07,14,08,1, 12.0,1,1, 27.808, 10711.171, 374.277, 52955.439 24/05/30,14:44:07,15,08,1, 12.0,1,1, 27.808, 10711.092, 372.877, 52954.135 24/05/30,14:44:07,16,08,1, 12.0,1,1, 27.808, 10710.578, 373.070, 52953.897 24/05/30,14:44:07,17,08,1, 12.0,1,1, 27.808, 10711.874, 374.314, 52956.068 24/05/30,14:44:07,18,08,1, 12.0,1,1, 27.808, 10710.968, 372.315, 52953.338 24/05/30,14:44:07,19,08,1, 12.0,1,1, 27.808, 10710.963, 373.682, 52954.690 24/05/30,14:44:08,00,09,1, 12.0,1,1, 27.813, 10710.959, 373.682, 52954.690 24/05/30,14:44:08,01,09,1, 12.0,1,1, 27.813, 10711.667, 374.317, 52956.107 24/05/30,14:44:08,02,09,1, 12.0,1,1, 27.813, 10711.085, 372.342, 52953.579 24/05/30,14:44:08,03,09,1, 12.0,1,1, 27.813, 10710.918, 373.498, 52954.580 24/05/30,14:44:08,04,09,1, 12.0,1,1, 27.813, 10711.613, 373.638, 52955.230 24/05/30,14:44:08,05,09,1, 12.0,1,1, 27.813, 10710.364, 372.051, 52952.763 24/05/30,14:44:08,06,09,1, 12.0,1,1, 27.813, 10710.877, 374.025, 52955.142 24/05/30,14:44:08,07,09,1, 12.0,1,1, 27.813, 10711.190, 372.927, 52954.234 24/05/30,14:44:08,08,09,1, 12.0,1,1, 27.813, 10710.342, 372.755, 52953.498 24/05/30,14:44:08,09,09,1, 12.0,1,1, 27.813, 10711.726, 374.345, 52956.049 24/05/30,14:44:08,10,09,1, 12.0,1,1, 27.813, 10711.078, 372.406, 52953.658 24/05/30,14:44:08,11,09,1, 12.0,1,1, 27.813, 10710.925, 373.484, 52954.401 24/05/30,14:44:08,12,09,1, 12.0,1,1, 27.813, 10711.696, 373.664, 52955.470 24/05/30,14:44:08,13,09,1, 12.0,1,1, 27.813, 10710.409, 372.071, 52952.871 24/05/30,14:44:08,14,09,1, 12.0,1,1, 27.813, 10710.933, 374.062, 52955.142 24/05/30,14:44:08,15,09,1, 12.0,1,1, 27.813, 10711.173, 372.999, 52954.376 24/05/30,14:44:08,16,09,1, 12.0,1,1, 27.813, 10710.353, 372.751, 52953.305 24/05/30,14:44:08,17,09,1, 12.0,1,1, 27.813, 10711.633, 374.365, 52956.062 24/05/30,14:44:08,18,09,1, 12.0,1,1, 27.813, 10711.143, 372.403, 52953.693 24/05/30,14:44:08,19,09,1, 12.0,1,1, 27.813, 10710.897, 373.475, 52954.588 24/05/30,14:44:09,00,08,1, 11.9,1,1, 27.806, 10710.893, 373.475, 52954.588 24/05/30,14:44:09,01,08,1, 11.9,1,1, 27.806, 10711.346, 374.295, 52955.923 24/05/30,14:44:09,02,08,1, 11.9,1,1, 27.806, 10711.138, 372.539, 52953.962 24/05/30,14:44:09,03,08,1, 11.9,1,1, 27.806, 10710.764, 373.213, 52954.328 24/05/30,14:44:09,04,08,1, 11.9,1,1, 27.806, 10711.838, 373.938, 52955.749 24/05/30,14:44:09,05,08,1, 11.9,1,1, 27.806, 10710.561, 372.064, 52952.909 24/05/30,14:44:09,06,08,1, 11.9,1,1, 27.806, 10710.894, 373.805, 52954.993 24/05/30,14:44:09,07,08,1, 11.9,1,1, 27.806, 10711.180, 373.083, 52954.478 24/05/30,14:44:09,08,08,1, 11.9,1,1, 27.806, 10710.129, 372.381, 52953.005 24/05/30,14:44:09,09,08,1, 11.9,1,1, 27.806, 10711.347, 374.304, 52955.912 24/05/30,14:44:09,10,08,1, 11.9,1,1, 27.806, 10711.120, 372.522, 52953.949 24/05/30,14:44:09,11,08,1, 11.9,1,1, 27.806, 10710.704, 373.233, 52954.311 24/05/30,14:44:09,12,08,1, 11.9,1,1, 27.806, 10711.822, 373.994, 52955.896 24/05/30,14:44:09,13,08,1, 11.9,1,1, 27.806, 10710.570, 372.053, 52953.027 24/05/30,14:44:09,14,08,1, 11.9,1,1, 27.806, 10710.839, 373.755, 52954.824 24/05/30,14:44:09,15,08,1, 11.9,1,1, 27.806, 10711.222, 373.124, 52954.538 24/05/30,14:44:09,16,08,1, 11.9,1,1, 27.806, 10710.131, 372.404, 52953.016 24/05/30,14:44:09,17,08,1, 11.9,1,1, 27.806, 10711.318, 374.304, 52955.725 24/05/30,14:44:09,18,08,1, 11.9,1,1, 27.806, 10711.151, 372.566, 52953.936 24/05/30,14:44:09,19,08,1, 11.9,1,1, 27.806, 10710.714, 373.205, 52954.295 24/05/30,14:44:10,00,09,1, 11.9,1,1, 27.807, 10710.709, 373.205, 52954.295 24/05/30,14:44:10,01,09,1, 11.9,1,1, 27.807, 10711.017, 374.037, 52955.405 24/05/30,14:44:10,02,09,1, 11.9,1,1, 27.807, 10711.029, 372.663, 52954.067 24/05/30,14:44:10,03,09,1, 11.9,1,1, 27.807, 10710.463, 372.932, 52953.942 24/05/30,14:44:10,04,09,1, 11.9,1,1, 27.807, 10711.800, 374.161, 52956.075 24/05/30,14:44:10,05,09,1, 11.9,1,1, 27.807, 10710.861, 372.151, 52953.304 24/05/30,14:44:10,06,09,1, 11.9,1,1, 27.807, 10710.881, 373.506, 52954.717 24/05/30,14:44:10,07,09,1, 11.9,1,1, 27.807, 10711.415, 373.344, 52954.960 24/05/30,14:44:10,08,09,1, 11.9,1,1, 27.807, 10710.103, 372.039, 52952.671 24/05/30,14:44:10,09,09,1, 11.9,1,1, 27.807, 10710.991, 374.098, 52955.378 24/05/30,14:44:10,10,09,1, 11.9,1,1, 27.807, 10711.047, 372.708, 52954.045 24/05/30,14:44:10,11,09,1, 11.9,1,1, 27.807, 10710.499, 372.894, 52953.670 24/05/30,14:44:10,12,09,1, 11.9,1,1, 27.807, 10711.687, 374.137, 52956.097 24/05/30,14:44:10,13,09,1, 11.9,1,1, 27.807, 10710.911, 372.163, 52953.449 24/05/30,14:44:10,14,09,1, 11.9,1,1, 27.807, 10710.835, 373.513, 52954.599 24/05/30,14:44:10,15,09,1, 11.9,1,1, 27.807, 10711.420, 373.349, 52955.101 24/05/30,14:44:10,16,09,1, 11.9,1,1, 27.807, 10710.156, 372.021, 52952.734 24/05/30,14:44:10,17,09,1, 11.9,1,1, 27.807, 10710.898, 374.040, 52955.430 24/05/30,14:44:10,18,09,1, 11.9,1,1, 27.807, 10711.030, 372.735, 52954.136 24/05/30,14:44:10,19,09,1, 11.9,1,1, 27.807, 10710.391, 372.831, 52953.728 24/05/30,14:44:11,00,08,1, 11.9,1,1, 27.804, 10710.384, 372.831, 52953.728 24/05/30,14:44:11,01,08,1, 11.9,1,1, 27.804, 10710.774, 373.897, 52955.078 24/05/30,14:44:11,02,08,1, 11.9,1,1, 27.804, 10711.103, 372.890, 52954.305 24/05/30,14:44:11,03,08,1, 11.9,1,1, 27.804, 10710.184, 372.463, 52953.382 24/05/30,14:44:11,04,08,1, 11.9,1,1, 27.804, 10711.449, 374.227, 52956.102 24/05/30,14:44:11,05,08,1, 11.9,1,1, 27.804, 10711.049, 372.312, 52953.812 24/05/30,14:44:11,06,08,1, 11.9,1,1, 27.804, 10710.780, 373.293, 52954.536 24/05/30,14:44:11,07,08,1, 11.9,1,1, 27.804, 10711.676, 373.652, 52955.563 24/05/30,14:44:11,08,08,1, 11.9,1,1, 27.804, 10710.375, 371.951, 52952.823 24/05/30,14:44:11,09,08,1, 11.9,1,1, 27.804, 10710.770, 373.811, 52955.117 24/05/30,14:44:11,10,08,1, 11.9,1,1, 27.804, 10711.063, 372.843, 52954.403 24/05/30,14:44:11,11,08,1, 11.9,1,1, 27.804, 10710.119, 372.436, 52953.297 24/05/30,14:44:11,12,08,1, 11.9,1,1, 27.804, 10711.445, 374.251, 52956.116 24/05/30,14:44:11,13,08,1, 11.9,1,1, 27.804, 10711.011, 372.290, 52953.678 24/05/30,14:44:11,14,08,1, 11.9,1,1, 27.804, 10710.769, 373.207, 52954.594 24/05/30,14:44:11,15,08,1, 11.9,1,1, 27.804, 10711.658, 373.677, 52955.697 24/05/30,14:44:11,16,08,1, 11.9,1,1, 27.804, 10710.371, 371.898, 52952.770 24/05/30,14:44:11,17,08,1, 11.9,1,1, 27.804, 10710.778, 373.708, 52954.956 24/05/30,14:44:11,18,08,1, 11.9,1,1, 27.804, 10711.062, 372.867, 52954.289 24/05/30,14:44:11,19,08,1, 11.9,1,1, 27.804, 10710.061, 372.371, 52953.127 24/05/30,14:44:12,00,09,1, 12.0,1,1, 27.806, 10710.058, 372.371, 52953.127 24/05/30,14:44:12,01,09,1, 12.0,1,1, 27.806, 10710.721, 373.496, 52954.814 24/05/30,14:44:12,02,09,1, 12.0,1,1, 27.806, 10711.193, 373.082, 52954.700 24/05/30,14:44:12,03,09,1, 12.0,1,1, 27.806, 10709.977, 372.056, 52952.707 24/05/30,14:44:12,04,09,1, 12.0,1,1, 27.806, 10710.985, 374.027, 52955.625 24/05/30,14:44:12,05,09,1, 12.0,1,1, 27.806, 10710.978, 372.512, 52953.977 24/05/30,14:44:12,06,09,1, 12.0,1,1, 27.806, 10710.472, 372.943, 52954.096 24/05/30,14:44:12,07,09,1, 12.0,1,1, 27.806, 10711.758, 373.973, 52956.054 24/05/30,14:44:12,08,09,1, 12.0,1,1, 27.806, 10710.661, 371.875, 52953.180 24/05/30,14:44:12,09,09,1, 12.0,1,1, 27.806, 10710.750, 373.487, 52954.964 24/05/30,14:44:12,10,09,1, 12.0,1,1, 27.806, 10711.230, 373.133, 52954.770 24/05/30,14:44:12,11,09,1, 12.0,1,1, 27.806, 10710.023, 372.006, 52952.814 24/05/30,14:44:12,12,09,1, 12.0,1,1, 27.806, 10710.996, 374.026, 52955.692 24/05/30,14:44:12,13,09,1, 12.0,1,1, 27.806, 10711.038, 372.569, 52954.110 24/05/30,14:44:12,14,09,1, 12.0,1,1, 27.806, 10710.490, 372.858, 52953.896 24/05/30,14:44:12,15,09,1, 12.0,1,1, 27.806, 10711.769, 373.996, 52956.237 24/05/30,14:44:12,16,09,1, 12.0,1,1, 27.806, 10710.774, 371.975, 52953.271 24/05/30,14:44:12,17,09,1, 12.0,1,1, 27.806, 10710.719, 373.491, 52954.865 24/05/30,14:44:12,18,09,1, 12.0,1,1, 27.806, 10711.262, 373.109, 52954.800 24/05/30,14:44:12,19,09,1, 12.0,1,1, 27.806, 10709.999, 372.007, 52952.743 24/05/30,14:44:13,00,09,1, 11.9,1,1, 27.802, 10709.991, 372.007, 52952.743 24/05/30,14:44:13,01,09,1, 11.9,1,1, 27.802, 10710.722, 373.233, 52954.568 24/05/30,14:44:13,02,09,1, 11.9,1,1, 27.802, 10711.494, 373.335, 52955.350 24/05/30,14:44:13,03,09,1, 11.9,1,1, 27.802, 10710.093, 371.831, 52952.718 24/05/30,14:44:13,04,09,1, 11.9,1,1, 27.802, 10710.734, 373.762, 52955.277 24/05/30,14:44:13,05,09,1, 11.9,1,1, 27.802, 10710.935, 372.617, 52954.137 24/05/30,14:44:13,06,09,1, 11.9,1,1, 27.802, 10710.206, 372.465, 52953.445 24/05/30,14:44:13,07,09,1, 11.9,1,1, 27.802, 10711.534, 374.028, 52956.126 24/05/30,14:44:13,08,09,1, 11.9,1,1, 27.802, 10710.881, 372.050, 52953.626 24/05/30,14:44:13,09,09,1, 11.9,1,1, 27.802, 10710.661, 373.217, 52954.582 24/05/30,14:44:13,10,09,1, 11.9,1,1, 27.802, 10711.492, 373.367, 52955.400 24/05/30,14:44:13,11,09,1, 11.9,1,1, 27.802, 10710.118, 371.813, 52952.692 24/05/30,14:44:13,12,09,1, 11.9,1,1, 27.802, 10710.717, 373.769, 52955.129 24/05/30,14:44:13,13,09,1, 11.9,1,1, 27.802, 10710.947, 372.657, 52954.241 24/05/30,14:44:13,14,09,1, 11.9,1,1, 27.802, 10710.148, 372.507, 52953.468 24/05/30,14:44:13,15,09,1, 11.9,1,1, 27.802, 10711.444, 374.084, 52956.123 24/05/30,14:44:13,16,09,1, 11.9,1,1, 27.802, 10710.923, 372.083, 52953.680 24/05/30,14:44:13,17,09,1, 11.9,1,1, 27.802, 10710.709, 373.244, 52954.678 24/05/30,14:44:13,18,09,1, 11.9,1,1, 27.802, 10711.500, 373.393, 52955.276 24/05/30,14:44:13,19,09,1, 11.9,1,1, 27.802, 10710.141, 371.780, 52952.709 24/05/30,14:44:14,00,09,1, 11.9,1,1, 27.809, 10710.133, 371.780, 52952.709 24/05/30,14:44:14,01,09,1, 11.9,1,1, 27.809, 10710.571, 372.930, 52954.259 24/05/30,14:44:14,02,09,1, 11.9,1,1, 27.809, 10711.708, 373.611, 52955.831 24/05/30,14:44:14,03,09,1, 11.9,1,1, 27.809, 10710.409, 371.739, 52952.864 24/05/30,14:44:14,04,09,1, 11.9,1,1, 27.809, 10710.603, 373.527, 52954.925 24/05/30,14:44:14,05,09,1, 11.9,1,1, 27.809, 10711.025, 372.786, 52954.411 24/05/30,14:44:14,06,09,1, 11.9,1,1, 27.809, 10709.929, 372.065, 52952.846 24/05/30,14:44:14,07,09,1, 11.9,1,1, 27.809, 10711.117, 373.979, 52955.864 24/05/30,14:44:14,08,09,1, 11.9,1,1, 27.809, 10710.900, 372.207, 52953.896 24/05/30,14:44:14,09,09,1, 11.9,1,1, 27.809, 10710.573, 372.906, 52954.314 24/05/30,14:44:14,10,09,1, 11.9,1,1, 27.809, 10711.558, 373.674, 52955.913 24/05/30,14:44:14,11,09,1, 11.9,1,1, 27.809, 10710.490, 371.702, 52952.930 24/05/30,14:44:14,12,09,1, 11.9,1,1, 27.809, 10710.558, 373.426, 52954.690 24/05/30,14:44:14,13,09,1, 11.9,1,1, 27.809, 10711.004, 372.834, 52954.648 24/05/30,14:44:14,14,09,1, 11.9,1,1, 27.809, 10709.960, 372.015, 52952.945 24/05/30,14:44:14,15,09,1, 11.9,1,1, 27.809, 10711.059, 373.973, 52955.767 24/05/30,14:44:14,16,09,1, 11.9,1,1, 27.809, 10710.953, 372.255, 52954.011 24/05/30,14:44:14,17,09,1, 11.9,1,1, 27.809, 10710.483, 372.863, 52954.289 24/05/30,14:44:14,18,09,1, 11.9,1,1, 27.809, 10711.652, 373.672, 52955.918 24/05/30,14:44:14,19,09,1, 11.9,1,1, 27.809, 10710.465, 371.779, 52953.043 24/05/30,14:44:15,00,10,1, 11.9,1,1, 27.804, 10710.459, 371.779, 52953.043 24/05/30,14:44:15,01,10,1, 11.9,1,1, 27.804, 10710.290, 372.600, 52953.802 24/05/30,14:44:15,02,10,1, 11.9,1,1, 27.804, 10711.636, 373.763, 52956.060 24/05/30,14:44:15,03,10,1, 11.9,1,1, 27.804, 10710.668, 371.795, 52953.248 24/05/30,14:44:15,04,10,1, 11.9,1,1, 27.804, 10710.593, 373.145, 52954.678 24/05/30,14:44:15,05,10,1, 11.9,1,1, 27.804, 10711.276, 373.017, 52954.939 24/05/30,14:44:15,06,10,1, 11.9,1,1, 27.804, 10709.918, 371.698, 52952.639 24/05/30,14:44:15,07,10,1, 11.9,1,1, 27.804, 10710.819, 373.689, 52955.424 24/05/30,14:44:15,08,10,1, 11.9,1,1, 27.804, 10710.893, 372.339, 52954.043 24/05/30,14:44:15,09,10,1, 11.9,1,1, 27.804, 10710.272, 372.521, 52953.790 24/05/30,14:44:15,10,10,1, 11.9,1,1, 27.804, 10711.613, 373.872, 52956.206 24/05/30,14:44:15,11,10,1, 11.9,1,1, 27.804, 10710.715, 371.782, 52953.334 24/05/30,14:44:15,12,10,1, 11.9,1,1, 27.804, 10710.578, 373.132, 52954.621 24/05/30,14:44:15,13,10,1, 11.9,1,1, 27.804, 10711.311, 373.057, 52954.978 24/05/30,14:44:15,14,10,1, 11.9,1,1, 27.804, 10709.951, 371.691, 52952.602 24/05/30,14:44:15,15,10,1, 11.9,1,1, 27.804, 10710.799, 373.709, 52955.505 24/05/30,14:44:15,16,10,1, 11.9,1,1, 27.804, 10710.854, 372.362, 52954.046 24/05/30,14:44:15,17,10,1, 11.9,1,1, 27.804, 10710.272, 372.485, 52953.731 24/05/30,14:44:15,18,10,1, 11.9,1,1, 27.804, 10711.548, 373.909, 52956.179 24/05/30,14:44:15,19,10,1, 11.9,1,1, 27.804, 10710.744, 371.779, 52953.319 24/05/30,14:44:16,00,09,1, 12.0,1,1, 27.803, 10710.742, 371.779, 52953.319 24/05/30,14:44:16,01,09,1, 12.0,1,1, 27.803, 10709.984, 372.099, 52953.277 24/05/30,14:44:16,02,09,1, 12.0,1,1, 27.803, 10711.411, 373.838, 52956.172 24/05/30,14:44:16,03,09,1, 12.0,1,1, 27.803, 10710.829, 371.879, 52953.650 24/05/30,14:44:16,04,09,1, 12.0,1,1, 27.803, 10710.599, 372.867, 52954.555 24/05/30,14:44:16,05,09,1, 12.0,1,1, 27.803, 10711.511, 373.284, 52955.500 24/05/30,14:44:16,06,09,1, 12.0,1,1, 27.803, 10710.108, 371.548, 52952.710 24/05/30,14:44:16,07,09,1, 12.0,1,1, 27.803, 10710.646, 373.451, 52955.153 24/05/30,14:44:16,08,09,1, 12.0,1,1, 27.803, 10710.943, 372.483, 52954.247 24/05/30,14:44:16,09,09,1, 12.0,1,1, 27.803, 10709.984, 372.121, 52953.329 24/05/30,14:44:16,10,09,1, 12.0,1,1, 27.803, 10711.321, 373.857, 52956.030 24/05/30,14:44:16,11,09,1, 12.0,1,1, 27.803, 10710.877, 371.949, 52953.669 24/05/30,14:44:16,12,09,1, 12.0,1,1, 27.803, 10710.593, 372.933, 52954.346 24/05/30,14:44:16,13,09,1, 12.0,1,1, 27.803, 10711.512, 373.278, 52955.628 24/05/30,14:44:16,14,09,1, 12.0,1,1, 27.803, 10710.204, 371.523, 52952.735 24/05/30,14:44:16,15,09,1, 12.0,1,1, 27.803, 10710.602, 373.398, 52954.994 24/05/30,14:44:16,16,09,1, 12.0,1,1, 27.803, 10710.941, 372.525, 52954.408 24/05/30,14:44:16,17,09,1, 12.0,1,1, 27.803, 10709.950, 372.082, 52953.178 24/05/30,14:44:16,18,09,1, 12.0,1,1, 27.803, 10711.299, 373.840, 52955.987 24/05/30,14:44:16,19,09,1, 12.0,1,1, 27.803, 10710.877, 371.951, 52953.746 24/05/30,14:44:17,00,09,1, 11.9,1,1, 27.804, 10710.876, 371.951, 52953.746 24/05/30,14:44:17,01,09,1, 11.9,1,1, 27.804, 10709.829, 371.771, 52952.841 24/05/30,14:44:17,02,09,1, 11.9,1,1, 27.804, 10711.060, 373.771, 52955.905 24/05/30,14:44:17,03,09,1, 11.9,1,1, 27.804, 10710.895, 372.001, 52953.997 24/05/30,14:44:17,04,09,1, 11.9,1,1, 27.804, 10710.411, 372.628, 52954.201 24/05/30,14:44:17,05,09,1, 11.9,1,1, 27.804, 10711.582, 373.463, 52956.015 24/05/30,14:44:17,06,09,1, 11.9,1,1, 27.804, 10710.445, 371.527, 52953.100 24/05/30,14:44:17,07,09,1, 11.9,1,1, 27.804, 10710.585, 373.146, 52954.804 24/05/30,14:44:17,08,09,1, 11.9,1,1, 27.804, 10711.008, 372.659, 52954.589 24/05/30,14:44:17,09,09,1, 11.9,1,1, 27.804, 10709.878, 371.770, 52952.772 24/05/30,14:44:17,10,09,1, 11.9,1,1, 27.804, 10710.999, 373.700, 52955.755 24/05/30,14:44:17,11,09,1, 11.9,1,1, 27.804, 10710.867, 372.014, 52954.054 24/05/30,14:44:17,12,09,1, 11.9,1,1, 27.804, 10710.392, 372.572, 52954.200 24/05/30,14:44:17,13,09,1, 11.9,1,1, 27.804, 10711.574, 373.472, 52955.888 24/05/30,14:44:17,14,09,1, 11.9,1,1, 27.804, 10710.488, 371.449, 52953.055 24/05/30,14:44:17,15,09,1, 11.9,1,1, 27.804, 10710.543, 373.145, 52954.835 24/05/30,14:44:17,16,09,1, 11.9,1,1, 27.804, 10711.035, 372.608, 52954.651 24/05/30,14:44:17,17,09,1, 11.9,1,1, 27.804, 10709.796, 371.650, 52952.740 24/05/30,14:44:17,18,09,1, 11.9,1,1, 27.804, 10710.984, 373.653, 52955.605 24/05/30,14:44:17,19,09,1, 11.9,1,1, 27.804, 10710.894, 372.035, 52953.968 24/05/30,14:44:18,00,08,1, 11.9,1,1, 27.803, 10710.893, 372.035, 52953.968 24/05/30,14:44:18,01,08,1, 11.9,1,1, 27.803, 10709.866, 371.414, 52952.599 24/05/30,14:44:18,02,08,1, 11.9,1,1, 27.803, 10710.787, 373.410, 52955.355 24/05/30,14:44:18,03,08,1, 11.9,1,1, 27.803, 10710.848, 372.058, 52954.056 24/05/30,14:44:18,04,08,1, 11.9,1,1, 27.803, 10710.220, 372.219, 52953.792 24/05/30,14:44:18,05,08,1, 11.9,1,1, 27.803, 10711.535, 373.479, 52956.071 24/05/30,14:44:18,06,08,1, 11.9,1,1, 27.803, 10710.711, 371.500, 52953.305 24/05/30,14:44:18,07,08,1, 11.9,1,1, 27.803, 10710.638, 372.825, 52954.580 24/05/30,14:44:18,08,08,1, 11.9,1,1, 27.803, 10711.229, 372.665, 52954.954 24/05/30,14:44:18,09,08,1, 11.9,1,1, 27.803, 10709.907, 371.384, 52952.588 24/05/30,14:44:18,10,08,1, 11.9,1,1, 27.803, 10710.728, 373.361, 52955.127 24/05/30,14:44:18,11,08,1, 11.9,1,1, 27.803, 10710.854, 372.079, 52954.131 24/05/30,14:44:18,12,08,1, 11.9,1,1, 27.803, 10710.205, 372.132, 52953.605 24/05/30,14:44:18,13,08,1, 11.9,1,1, 27.803, 10711.452, 373.552, 52956.033 24/05/30,14:44:18,14,08,1, 11.9,1,1, 27.803, 10710.820, 371.515, 52953.497 24/05/30,14:44:18,15,08,1, 11.9,1,1, 27.803, 10710.607, 372.829, 52954.541 24/05/30,14:44:18,16,08,1, 11.9,1,1, 27.803, 10711.235, 372.697, 52955.268 24/05/30,14:44:18,17,08,1, 11.9,1,1, 27.803, 10709.890, 371.396, 52952.631 24/05/30,14:44:18,18,08,1, 11.9,1,1, 27.803, 10710.720, 373.399, 52955.261 24/05/30,14:44:18,19,08,1, 11.9,1,1, 27.803, 10710.872, 372.119, 52954.090 24/05/30,14:44:19,00,09,1, 12.0,1,1, 27.803, 10710.868, 372.119, 52954.090 24/05/30,14:44:19,01,09,1, 12.0,1,1, 27.803, 10710.056, 371.167, 52952.645 24/05/30,14:44:19,02,09,1, 12.0,1,1, 27.803, 10710.644, 373.191, 52955.065 24/05/30,14:44:19,03,09,1, 12.0,1,1, 27.803, 10710.840, 372.129, 52954.113 24/05/30,14:44:19,04,09,1, 12.0,1,1, 27.803, 10710.013, 371.832, 52953.230 24/05/30,14:44:19,05,09,1, 12.0,1,1, 27.803, 10711.422, 373.481, 52956.064 24/05/30,14:44:19,06,09,1, 12.0,1,1, 27.803, 10710.857, 371.556, 52953.626 24/05/30,14:44:19,07,09,1, 12.0,1,1, 27.803, 10710.567, 372.632, 52954.480 24/05/30,14:44:19,08,09,1, 12.0,1,1, 27.803, 10711.428, 372.875, 52955.400 24/05/30,14:44:19,09,09,1, 12.0,1,1, 27.803, 10710.069, 371.183, 52952.625 24/05/30,14:44:19,10,09,1, 12.0,1,1, 27.803, 10710.621, 373.114, 52955.077 24/05/30,14:44:19,11,09,1, 12.0,1,1, 27.803, 10710.868, 372.093, 52954.227 24/05/30,14:44:19,12,09,1, 12.0,1,1, 27.803, 10709.992, 371.788, 52953.244 24/05/30,14:44:19,13,09,1, 12.0,1,1, 27.803, 10711.379, 373.407, 52955.969 24/05/30,14:44:19,14,09,1, 12.0,1,1, 27.803, 10710.832, 371.504, 52953.553 24/05/30,14:44:19,15,09,1, 12.0,1,1, 27.803, 10710.620, 372.560, 52954.534 24/05/30,14:44:19,16,09,1, 12.0,1,1, 27.803, 10711.419, 372.781, 52955.412 24/05/30,14:44:19,17,09,1, 12.0,1,1, 27.803, 10710.058, 371.152, 52952.569 24/05/30,14:44:19,18,09,1, 12.0,1,1, 27.803, 10710.621, 373.045, 52954.907 24/05/30,14:44:19,19,09,1, 12.0,1,1, 27.803, 10710.893, 372.084, 52954.160 24/05/30,14:44:20,00,08,1, 11.9,1,1, 27.803, 10710.893, 372.084, 52954.160 24/05/30,14:44:20,01,08,1, 11.9,1,1, 27.803, 10710.269, 371.002, 52952.656 24/05/30,14:44:20,02,08,1, 11.9,1,1, 27.803, 10710.573, 372.802, 52954.815 24/05/30,14:44:20,03,08,1, 11.9,1,1, 27.803, 10710.927, 372.021, 52954.317 24/05/30,14:44:20,04,08,1, 11.9,1,1, 27.803, 10709.915, 371.419, 52952.904 24/05/30,14:44:20,05,08,1, 11.9,1,1, 27.803, 10711.141, 373.335, 52955.787 24/05/30,14:44:20,06,08,1, 11.9,1,1, 27.803, 10710.885, 371.547, 52953.708 24/05/30,14:44:20,07,08,1, 11.9,1,1, 27.803, 10710.504, 372.251, 52954.219 24/05/30,14:44:20,08,08,1, 11.9,1,1, 27.803, 10711.528, 372.873, 52955.611 24/05/30,14:44:20,09,08,1, 11.9,1,1, 27.803, 10710.314, 371.008, 52952.761 24/05/30,14:44:20,10,08,1, 11.9,1,1, 27.803, 10710.561, 372.784, 52954.678 24/05/30,14:44:20,11,08,1, 11.9,1,1, 27.803, 10710.910, 372.061, 52954.347 24/05/30,14:44:20,12,08,1, 11.9,1,1, 27.803, 10709.979, 371.429, 52952.908 24/05/30,14:44:20,13,08,1, 11.9,1,1, 27.803, 10711.061, 373.302, 52955.766 24/05/30,14:44:20,14,08,1, 11.9,1,1, 27.803, 10710.882, 371.571, 52953.942 24/05/30,14:44:20,15,08,1, 11.9,1,1, 27.803, 10710.577, 372.214, 52954.247 24/05/30,14:44:20,16,08,1, 11.9,1,1, 27.803, 10711.557, 372.986, 52955.893 24/05/30,14:44:20,17,08,1, 11.9,1,1, 27.803, 10710.305, 371.013, 52952.781 24/05/30,14:44:20,18,08,1, 11.9,1,1, 27.803, 10710.572, 372.753, 52954.607 24/05/30,14:44:20,19,08,1, 11.9,1,1, 27.803, 10710.950, 372.087, 52954.393 24/05/30,14:44:21,00,10,1, 11.9,1,1, 27.799, 10710.943, 372.087, 52954.393 24/05/30,14:44:21,01,10,1, 11.9,1,1, 27.799, 10710.613, 370.889, 52952.759 24/05/30,14:44:21,02,10,1, 11.9,1,1, 27.799, 10710.332, 372.513, 52954.515 24/05/30,14:44:21,03,10,1, 11.9,1,1, 27.799, 10711.355, 372.214, 52955.013 24/05/30,14:44:21,04,10,1, 11.9,1,1, 27.799, 10709.766, 371.031, 52952.158 24/05/30,14:44:21,05,10,1, 11.9,1,1, 27.799, 10710.858, 373.170, 52955.796 24/05/30,14:44:21,06,10,1, 11.9,1,1, 27.799, 10711.158, 371.484, 52953.943 24/05/30,14:44:21,07,10,1, 11.9,1,1, 27.799, 10710.138, 371.906, 52953.447 24/05/30,14:44:21,08,10,1, 11.9,1,1, 27.799, 10711.701, 372.994, 52956.469 24/05/30,14:44:21,09,10,1, 11.9,1,1, 27.799, 10710.633, 370.857, 52952.721 24/05/30,14:44:21,10,10,1, 11.9,1,1, 27.799, 10710.394, 372.493, 52954.481 24/05/30,14:44:21,11,10,1, 11.9,1,1, 27.799, 10711.316, 372.132, 52955.029 24/05/30,14:44:21,12,10,1, 11.9,1,1, 27.799, 10709.807, 370.958, 52952.154 24/05/30,14:44:21,13,10,1, 11.9,1,1, 27.799, 10710.795, 373.103, 52955.743 24/05/30,14:44:21,14,10,1, 11.9,1,1, 27.799, 10711.176, 371.507, 52954.071 24/05/30,14:44:21,15,10,1, 11.9,1,1, 27.799, 10710.154, 371.849, 52953.514 24/05/30,14:44:21,16,10,1, 11.9,1,1, 27.799, 10711.696, 373.054, 52956.437 24/05/30,14:44:21,17,10,1, 11.9,1,1, 27.799, 10710.693, 370.872, 52952.743 24/05/30,14:44:21,18,10,1, 11.9,1,1, 27.799, 10710.341, 372.507, 52954.530 24/05/30,14:44:21,19,10,1, 11.9,1,1, 27.799, 10711.363, 372.143, 52955.068 24/05/30,14:44:22,00,09,1, 11.9,1,1, 27.804, 10711.360, 372.143, 52955.068 24/05/30,14:44:22,01,09,1, 11.9,1,1, 27.804, 10710.874, 370.816, 52953.092 24/05/30,14:44:22,02,09,1, 11.9,1,1, 27.804, 10710.358, 372.224, 52954.313 24/05/30,14:44:22,03,09,1, 11.9,1,1, 27.804, 10711.476, 372.130, 52955.248 24/05/30,14:44:22,04,09,1, 11.9,1,1, 27.804, 10709.918, 370.765, 52952.032 24/05/30,14:44:22,05,09,1, 11.9,1,1, 27.804, 10710.679, 372.862, 52955.502 24/05/30,14:44:22,06,09,1, 11.9,1,1, 27.804, 10711.129, 371.469, 52954.305 24/05/30,14:44:22,07,09,1, 11.9,1,1, 27.804, 10710.050, 371.574, 52953.201 24/05/30,14:44:22,08,09,1, 11.9,1,1, 27.804, 10711.627, 372.975, 52956.443 24/05/30,14:44:22,09,09,1, 11.9,1,1, 27.804, 10710.850, 370.817, 52953.001 24/05/30,14:44:22,10,09,1, 11.9,1,1, 27.804, 10710.365, 372.163, 52954.153 24/05/30,14:44:22,11,09,1, 11.9,1,1, 27.804, 10711.466, 372.129, 52955.363 24/05/30,14:44:22,12,09,1, 11.9,1,1, 27.804, 10709.973, 370.646, 52952.046 24/05/30,14:44:22,13,09,1, 11.9,1,1, 27.804, 10710.566, 372.830, 52955.309 24/05/30,14:44:22,14,09,1, 11.9,1,1, 27.804, 10711.160, 371.461, 52954.230 24/05/30,14:44:22,15,09,1, 11.9,1,1, 27.804, 10710.052, 371.468, 52952.987 24/05/30,14:44:22,16,09,1, 11.9,1,1, 27.804, 10711.661, 372.954, 52956.517 24/05/30,14:44:22,17,09,1, 11.9,1,1, 27.804, 10710.925, 370.789, 52953.094 24/05/30,14:44:22,18,09,1, 11.9,1,1, 27.804, 10710.379, 372.143, 52954.306 24/05/30,14:44:22,19,09,1, 11.9,1,1, 27.804, 10711.490, 372.156, 52955.437 24/05/30,14:44:23,00,09,1, 11.8,1,1, 27.802, 10711.485, 372.156, 52955.437 24/05/30,14:44:23,01,09,1, 11.8,1,1, 27.802, 10711.081, 370.809, 52953.829 24/05/30,14:44:23,02,09,1, 11.8,1,1, 27.802, 10710.498, 371.859, 52953.829 24/05/30,14:44:23,03,09,1, 11.8,1,1, 27.802, 10711.326, 372.074, 52955.420 24/05/30,14:44:23,04,09,1, 11.8,1,1, 27.802, 10710.296, 370.514, 52952.556 24/05/30,14:44:23,05,09,1, 11.8,1,1, 27.802, 10710.466, 372.505, 52954.651 24/05/30,14:44:23,06,09,1, 11.8,1,1, 27.802, 10711.040, 371.480, 52954.589 24/05/30,14:44:23,07,09,1, 11.8,1,1, 27.802, 10710.255, 371.225, 52953.066 24/05/30,14:44:23,08,09,1, 11.8,1,1, 27.802, 10711.215, 372.812, 52955.781 24/05/30,14:44:23,09,09,1, 11.8,1,1, 27.802, 10711.113, 370.871, 52953.792 24/05/30,14:44:23,10,09,1, 11.8,1,1, 27.802, 10710.502, 371.883, 52953.998 24/05/30,14:44:23,11,09,1, 11.8,1,1, 27.802, 10711.277, 372.117, 52955.486 24/05/30,14:44:23,12,09,1, 11.8,1,1, 27.802, 10710.313, 370.551, 52952.523 24/05/30,14:44:23,13,09,1, 11.8,1,1, 27.802, 10710.429, 372.494, 52954.563 24/05/30,14:44:23,14,09,1, 11.8,1,1, 27.802, 10711.033, 371.412, 52954.526 24/05/30,14:44:23,15,09,1, 11.8,1,1, 27.802, 10710.278, 371.221, 52953.009 24/05/30,14:44:23,16,09,1, 11.8,1,1, 27.802, 10711.284, 372.777, 52955.916 24/05/30,14:44:23,17,09,1, 11.8,1,1, 27.802, 10711.095, 370.774, 52953.855 24/05/30,14:44:23,18,09,1, 11.8,1,1, 27.802, 10710.473, 371.837, 52953.820 24/05/30,14:44:23,19,09,1, 11.8,1,1, 27.802, 10711.344, 372.119, 52955.403 24/05/30,14:44:24,00,09,1, 11.9,1,1, 27.802, 10711.343, 372.119, 52955.403 24/05/30,14:44:24,01,09,1, 11.9,1,1, 27.802, 10711.200, 370.763, 52953.978 24/05/30,14:44:24,02,09,1, 11.9,1,1, 27.802, 10710.524, 371.686, 52953.745 24/05/30,14:44:24,03,09,1, 11.9,1,1, 27.802, 10711.431, 372.066, 52955.542 24/05/30,14:44:24,04,09,1, 11.9,1,1, 27.802, 10710.416, 370.294, 52952.564 24/05/30,14:44:24,05,09,1, 11.9,1,1, 27.802, 10710.412, 372.212, 52954.417 24/05/30,14:44:24,06,09,1, 11.9,1,1, 27.802, 10711.076, 371.377, 52954.632 24/05/30,14:44:24,07,09,1, 11.9,1,1, 27.802, 10710.210, 370.897, 52952.779 24/05/30,14:44:24,08,09,1, 11.9,1,1, 27.802, 10711.095, 372.631, 52955.707 24/05/30,14:44:24,09,09,1, 11.9,1,1, 27.802, 10711.156, 370.738, 52953.940 24/05/30,14:44:24,10,09,1, 11.9,1,1, 27.802, 10710.556, 371.659, 52953.794 24/05/30,14:44:24,11,09,1, 11.9,1,1, 27.802, 10711.409, 372.034, 52955.515 24/05/30,14:44:24,12,09,1, 11.9,1,1, 27.802, 10710.451, 370.344, 52952.605 24/05/30,14:44:24,13,09,1, 11.9,1,1, 27.802, 10710.432, 372.240, 52954.465 24/05/30,14:44:24,14,09,1, 11.9,1,1, 27.802, 10711.047, 371.365, 52954.638 24/05/30,14:44:24,15,09,1, 11.9,1,1, 27.802, 10710.153, 370.907, 52952.809 24/05/30,14:44:24,16,09,1, 11.9,1,1, 27.802, 10711.127, 372.677, 52955.701 24/05/30,14:44:24,17,09,1, 11.9,1,1, 27.802, 10711.225, 370.736, 52953.922 24/05/30,14:44:24,18,09,1, 11.9,1,1, 27.802, 10710.594, 371.571, 52953.788 24/05/30,14:44:24,19,09,1, 11.9,1,1, 27.802, 10711.418, 372.105, 52955.616 24/05/30,14:44:25,00,08,1, 11.9,1,1, 27.800, 10711.410, 372.105, 52955.616 24/05/30,14:44:25,01,08,1, 11.9,1,1, 27.800, 10711.243, 370.679, 52953.957 24/05/30,14:44:25,02,08,1, 11.9,1,1, 27.800, 10710.559, 371.506, 52953.661 24/05/30,14:44:25,03,08,1, 11.9,1,1, 27.800, 10711.424, 372.032, 52955.507 24/05/30,14:44:25,04,08,1, 11.9,1,1, 27.800, 10710.594, 370.166, 52952.615 24/05/30,14:44:25,05,08,1, 11.9,1,1, 27.800, 10710.438, 372.048, 52954.321 24/05/30,14:44:25,06,08,1, 11.9,1,1, 27.800, 10711.068, 371.292, 52954.533 24/05/30,14:44:25,07,08,1, 11.9,1,1, 27.800, 10710.199, 370.661, 52952.601 24/05/30,14:44:25,08,08,1, 11.9,1,1, 27.800, 10711.116, 372.545, 52955.648 24/05/30,14:44:25,09,08,1, 11.9,1,1, 27.800, 10711.213, 370.737, 52954.014 24/05/30,14:44:25,10,08,1, 11.9,1,1, 27.800, 10710.586, 371.440, 52953.762 24/05/30,14:44:25,11,08,1, 11.9,1,1, 27.800, 10711.474, 372.043, 52955.666 24/05/30,14:44:25,12,08,1, 11.9,1,1, 27.800, 10710.553, 370.282, 52952.827 24/05/30,14:44:25,13,08,1, 11.9,1,1, 27.800, 10710.429, 372.037, 52954.345 24/05/30,14:44:25,14,08,1, 11.9,1,1, 27.800, 10711.089, 371.267, 52954.663 24/05/30,14:44:25,15,08,1, 11.9,1,1, 27.800, 10710.184, 370.715, 52952.647 24/05/30,14:44:25,16,08,1, 11.9,1,1, 27.800, 10711.073, 372.530, 52955.627 24/05/30,14:44:25,17,08,1, 11.9,1,1, 27.800, 10711.281, 370.620, 52953.469 24/05/30,14:44:25,18,08,1, 11.9,1,1, 27.800, 10710.393, 371.438, 52953.735 24/05/30,14:44:25,19,08,1, 11.9,1,1, 27.800, 10711.804, 372.098, 52955.908 24/05/30,14:44:26,00,08,1, 12.0,1,1, 27.801, 10711.802, 372.098, 52955.908 24/05/30,14:44:26,01,08,1, 12.0,1,1, 27.801, 10711.250, 370.605, 52953.568 24/05/30,14:44:26,02,08,1, 12.0,1,1, 27.801, 10710.447, 371.405, 52953.741 24/05/30,14:44:26,03,08,1, 12.0,1,1, 27.801, 10711.837, 372.067, 52955.886 24/05/30,14:44:26,04,08,1, 12.0,1,1, 27.801, 10710.467, 370.104, 52952.146 24/05/30,14:44:26,05,08,1, 12.0,1,1, 27.801, 10710.459, 372.008, 52954.631 24/05/30,14:44:26,06,08,1, 12.0,1,1, 27.801, 10711.310, 371.188, 52954.574 24/05/30,14:44:26,07,08,1, 12.0,1,1, 27.801, 10709.944, 370.537, 52952.268 24/05/30,14:44:26,08,08,1, 12.0,1,1, 27.801, 10711.340, 372.542, 52956.090 24/05/30,14:44:26,09,08,1, 12.0,1,1, 27.801, 10711.269, 370.591, 52953.578 24/05/30,14:44:26,10,08,1, 12.0,1,1, 27.801, 10710.441, 371.363, 52953.620 24/05/30,14:44:26,11,08,1, 12.0,1,1, 27.801, 10711.845, 372.063, 52955.967 24/05/30,14:44:26,12,08,1, 12.0,1,1, 27.801, 10710.465, 370.086, 52952.220 24/05/30,14:44:26,13,08,1, 12.0,1,1, 27.801, 10710.509, 371.952, 52954.551 24/05/30,14:44:26,14,08,1, 12.0,1,1, 27.801, 10711.341, 371.211, 52954.539 24/05/30,14:44:26,15,08,1, 12.0,1,1, 27.801, 10709.938, 370.555, 52952.335 24/05/30,14:44:26,16,08,1, 12.0,1,1, 27.801, 10711.278, 372.460, 52956.060 24/05/30,14:44:26,17,08,1, 12.0,1,1, 27.801, 10711.247, 370.665, 52953.678 24/05/30,14:44:26,18,08,1, 12.0,1,1, 27.801, 10710.429, 371.328, 52953.679 24/05/30,14:44:26,19,08,1, 12.0,1,1, 27.801, 10711.815, 372.078, 52955.952 24/05/30,14:44:27,00,09,1, 11.9,1,1, 27.800, 10711.811, 372.078, 52955.952 24/05/30,14:44:27,01,09,1, 11.9,1,1, 27.800, 10711.336, 370.603, 52953.633 24/05/30,14:44:27,02,09,1, 11.9,1,1, 27.800, 10710.478, 371.331, 52953.733 24/05/30,14:44:27,03,09,1, 11.9,1,1, 27.800, 10711.868, 371.978, 52955.969 24/05/30,14:44:27,04,09,1, 11.9,1,1, 27.800, 10710.550, 370.032, 52952.269 24/05/30,14:44:27,05,09,1, 11.9,1,1, 27.800, 10710.534, 371.876, 52954.600 24/05/30,14:44:27,06,09,1, 11.9,1,1, 27.800, 10711.349, 371.145, 52954.556 24/05/30,14:44:27,07,09,1, 11.9,1,1, 27.800, 10709.990, 370.486, 52952.289 24/05/30,14:44:27,08,09,1, 11.9,1,1, 27.800, 10711.311, 372.370, 52955.856 24/05/30,14:44:27,09,09,1, 11.9,1,1, 27.800, 10711.315, 370.516, 52953.524 24/05/30,14:44:27,10,09,1, 11.9,1,1, 27.800, 10710.486, 371.336, 52953.745 24/05/30,14:44:27,11,09,1, 11.9,1,1, 27.800, 10711.899, 371.971, 52955.945 24/05/30,14:44:27,12,09,1, 11.9,1,1, 27.800, 10710.559, 370.027, 52952.343 24/05/30,14:44:27,13,09,1, 11.9,1,1, 27.800, 10710.580, 371.943, 52954.639 24/05/30,14:44:27,14,09,1, 11.9,1,1, 27.800, 10711.385, 371.174, 52954.540 24/05/30,14:44:27,15,09,1, 11.9,1,1, 27.800, 10709.979, 370.459, 52952.268 24/05/30,14:44:27,16,09,1, 11.9,1,1, 27.800, 10711.335, 372.453, 52955.977 24/05/30,14:44:27,17,09,1, 11.9,1,1, 27.800, 10711.292, 370.524, 52953.576 24/05/30,14:44:27,18,09,1, 11.9,1,1, 27.800, 10710.494, 371.289, 52953.618 24/05/30,14:44:27,19,09,1, 11.9,1,1, 27.800, 10711.938, 372.002, 52956.020 24/05/30,14:44:28,00,09,1, 12.0,1,1, 27.800, 10711.936, 372.002, 52956.020 24/05/30,14:44:28,01,09,1, 12.0,1,1, 27.800, 10711.414, 370.443, 52953.523 24/05/30,14:44:28,02,09,1, 12.0,1,1, 27.800, 10710.512, 371.261, 52953.686 24/05/30,14:44:28,03,09,1, 12.0,1,1, 27.800, 10711.958, 371.891, 52955.923 24/05/30,14:44:28,04,09,1, 12.0,1,1, 27.800, 10710.590, 369.894, 52952.153 24/05/30,14:44:28,05,09,1, 12.0,1,1, 27.800, 10710.687, 371.818, 52954.728 24/05/30,14:44:28,06,09,1, 12.0,1,1, 27.800, 10711.481, 371.121, 52954.632 24/05/30,14:44:28,07,09,1, 12.0,1,1, 27.800, 10710.028, 370.383, 52952.203 24/05/30,14:44:28,08,09,1, 12.0,1,1, 27.800, 10711.458, 372.378, 52955.977 24/05/30,14:44:28,09,09,1, 12.0,1,1, 27.800, 10711.421, 370.473, 52953.582 24/05/30,14:44:28,10,09,1, 12.0,1,1, 27.800, 10710.548, 371.275, 52953.832 24/05/30,14:44:28,11,09,1, 12.0,1,1, 27.800, 10711.943, 371.939, 52955.881 24/05/30,14:44:28,12,09,1, 12.0,1,1, 27.800, 10710.603, 369.956, 52952.259 24/05/30,14:44:28,13,09,1, 12.0,1,1, 27.800, 10710.613, 371.820, 52954.716 24/05/30,14:44:28,14,09,1, 12.0,1,1, 27.800, 10711.480, 371.006, 52954.399 24/05/30,14:44:28,15,09,1, 12.0,1,1, 27.800, 10710.068, 370.464, 52952.278 24/05/30,14:44:28,16,09,1, 12.0,1,1, 27.800, 10711.468, 372.382, 52956.020 24/05/30,14:44:28,17,09,1, 12.0,1,1, 27.800, 10711.369, 370.440, 52953.484 24/05/30,14:44:28,18,09,1, 12.0,1,1, 27.800, 10710.557, 371.219, 52953.671 24/05/30,14:44:28,19,09,1, 12.0,1,1, 27.800, 10712.014, 371.903, 52955.940 24/05/30,14:44:29,00,09,1, 12.0,1,1, 27.798, 10712.011, 371.903, 52955.940 24/05/30,14:44:29,01,09,1, 12.0,1,1, 27.798, 10711.514, 370.353, 52953.563 24/05/30,14:44:29,02,09,1, 12.0,1,1, 27.798, 10710.701, 371.233, 52953.734 24/05/30,14:44:29,03,09,1, 12.0,1,1, 27.798, 10712.032, 371.809, 52955.871 24/05/30,14:44:29,04,09,1, 12.0,1,1, 27.798, 10710.646, 369.891, 52952.158 24/05/30,14:44:29,05,09,1, 12.0,1,1, 27.798, 10710.735, 371.821, 52954.590 24/05/30,14:44:29,06,09,1, 12.0,1,1, 27.798, 10711.507, 370.993, 52954.523 24/05/30,14:44:29,07,09,1, 12.0,1,1, 27.798, 10710.182, 370.414, 52952.491 24/05/30,14:44:29,08,09,1, 12.0,1,1, 27.798, 10711.541, 372.320, 52956.058 24/05/30,14:44:29,09,09,1, 12.0,1,1, 27.798, 10711.483, 370.322, 52953.512 24/05/30,14:44:29,10,09,1, 12.0,1,1, 27.798, 10710.667, 371.220, 52953.857 24/05/30,14:44:29,11,09,1, 12.0,1,1, 27.798, 10712.018, 371.766, 52955.892 24/05/30,14:44:29,12,09,1, 12.0,1,1, 27.798, 10710.647, 369.843, 52952.243 24/05/30,14:44:29,13,09,1, 12.0,1,1, 27.798, 10710.713, 371.858, 52954.711 24/05/30,14:44:29,14,09,1, 12.0,1,1, 27.798, 10711.551, 371.024, 52954.507 24/05/30,14:44:29,15,09,1, 12.0,1,1, 27.798, 10710.186, 370.411, 52952.359 24/05/30,14:44:29,16,09,1, 12.0,1,1, 27.798, 10711.602, 372.292, 52956.090 24/05/30,14:44:29,17,09,1, 12.0,1,1, 27.798, 10711.471, 370.371, 52953.541 24/05/30,14:44:29,18,09,1, 12.0,1,1, 27.798, 10710.658, 371.237, 52953.793 24/05/30,14:44:29,19,09,1, 12.0,1,1, 27.798, 10712.031, 371.795, 52955.866 24/05/30,14:44:30,00,09,1, 11.9,1,1, 27.799, 10712.028, 371.795, 52955.866 24/05/30,14:44:30,01,09,1, 11.9,1,1, 27.799, 10711.481, 370.252, 52953.504 24/05/30,14:44:30,02,09,1, 11.9,1,1, 27.799, 10710.757, 371.232, 52953.892 24/05/30,14:44:30,03,09,1, 11.9,1,1, 27.799, 10712.082, 371.634, 52955.737 24/05/30,14:44:30,04,09,1, 11.9,1,1, 27.799, 10710.599, 369.810, 52951.978 24/05/30,14:44:30,05,09,1, 11.9,1,1, 27.799, 10710.878, 371.855, 52954.899 24/05/30,14:44:30,06,09,1, 11.9,1,1, 27.799, 10711.612, 370.920, 52954.384 24/05/30,14:44:30,07,09,1, 11.9,1,1, 27.799, 10710.298, 370.498, 52952.549 24/05/30,14:44:30,08,09,1, 11.9,1,1, 27.799, 10711.754, 372.338, 52956.176 24/05/30,14:44:30,09,09,1, 11.9,1,1, 27.799, 10711.561, 370.301, 52953.430 24/05/30,14:44:30,10,09,1, 11.9,1,1, 27.799, 10710.813, 371.216, 52953.853 24/05/30,14:44:30,11,09,1, 11.9,1,1, 27.799, 10712.112, 371.712, 52955.798 24/05/30,14:44:30,12,09,1, 11.9,1,1, 27.799, 10710.660, 369.815, 52952.121 24/05/30,14:44:30,13,09,1, 11.9,1,1, 27.799, 10710.801, 371.833, 52954.826 24/05/30,14:44:30,14,09,1, 11.9,1,1, 27.799, 10711.642, 370.920, 52954.312 24/05/30,14:44:30,15,09,1, 11.9,1,1, 27.799, 10710.345, 370.434, 52952.447 24/05/30,14:44:30,16,09,1, 11.9,1,1, 27.799, 10711.738, 372.241, 52956.135 24/05/30,14:44:30,17,09,1, 11.9,1,1, 27.799, 10711.558, 370.254, 52953.437 24/05/30,14:44:30,18,09,1, 11.9,1,1, 27.799, 10710.801, 371.258, 52953.926 24/05/30,14:44:30,19,09,1, 11.9,1,1, 27.799, 10712.112, 371.672, 52955.843 24/05/30,14:44:31,00,07,1, 11.9,1,1, 27.798, 10712.111, 371.672, 52955.843 24/05/30,14:44:31,01,07,1, 11.9,1,1, 27.798, 10711.590, 370.122, 52953.207 24/05/30,14:44:31,02,07,1, 11.9,1,1, 27.798, 10710.886, 371.226, 52953.981 24/05/30,14:44:31,03,07,1, 11.9,1,1, 27.798, 10712.165, 371.536, 52955.646 24/05/30,14:44:31,04,07,1, 11.9,1,1, 27.798, 10710.655, 369.782, 52951.984 24/05/30,14:44:31,05,07,1, 11.9,1,1, 27.798, 10710.998, 371.874, 52954.968 24/05/30,14:44:31,06,07,1, 11.9,1,1, 27.798, 10711.784, 370.819, 52954.326 24/05/30,14:44:31,07,07,1, 11.9,1,1, 27.798, 10710.484, 370.505, 52952.726 24/05/30,14:44:31,08,07,1, 11.9,1,1, 27.798, 10712.043, 372.249, 52956.358 24/05/30,14:44:31,09,07,1, 11.9,1,1, 27.798, 10711.597, 370.149, 52953.265 24/05/30,14:44:31,10,07,1, 11.9,1,1, 27.798, 10710.954, 371.291, 52954.155 24/05/30,14:44:31,11,07,1, 11.9,1,1, 27.798, 10712.148, 371.503, 52955.669 24/05/30,14:44:31,12,07,1, 11.9,1,1, 27.798, 10710.545, 369.900, 52952.476 24/05/30,14:44:31,13,07,1, 11.9,1,1, 27.798, 10711.190, 371.874, 52954.852 24/05/30,14:44:31,14,07,1, 11.9,1,1, 27.798, 10711.460, 370.754, 52953.862 24/05/30,14:44:31,15,07,1, 11.9,1,1, 27.798, 10710.671, 370.598, 52953.305 24/05/30,14:44:31,16,07,1, 11.9,1,1, 27.798, 10712.058, 372.217, 52955.924 24/05/30,14:44:31,17,07,1, 11.9,1,1, 27.798, 10711.410, 370.125, 52953.326 24/05/30,14:44:31,18,07,1, 11.9,1,1, 27.798, 10711.201, 371.290, 52954.320 24/05/30,14:44:31,19,07,1, 11.9,1,1, 27.798, 10711.978, 371.460, 52955.004 24/05/30,14:44:32,00,09,1, 11.9,1,1, 27.798, 10711.977, 371.460, 52955.004 24/05/30,14:44:32,01,09,1, 11.9,1,1, 27.798, 10711.440, 370.105, 52953.275 24/05/30,14:44:32,02,09,1, 11.9,1,1, 27.798, 10711.248, 371.312, 52954.298 24/05/30,14:44:32,03,09,1, 11.9,1,1, 27.798, 10711.992, 371.309, 52954.723 24/05/30,14:44:32,04,09,1, 11.9,1,1, 27.798, 10710.595, 369.840, 52952.273 24/05/30,14:44:32,05,09,1, 11.9,1,1, 27.798, 10711.459, 371.888, 52954.997 24/05/30,14:44:32,06,09,1, 11.9,1,1, 27.798, 10711.551, 370.633, 52953.837 24/05/30,14:44:32,07,09,1, 11.9,1,1, 27.798, 10710.855, 370.651, 52953.428 24/05/30,14:44:32,08,09,1, 11.9,1,1, 27.798, 10712.176, 372.035, 52955.824 24/05/30,14:44:32,09,09,1, 11.9,1,1, 27.798, 10711.420, 370.078, 52953.118 24/05/30,14:44:32,10,09,1, 11.9,1,1, 27.798, 10711.311, 371.343, 52954.371 24/05/30,14:44:32,11,09,1, 11.9,1,1, 27.798, 10712.020, 371.298, 52954.794 24/05/30,14:44:32,12,09,1, 11.9,1,1, 27.798, 10710.572, 369.889, 52952.248 24/05/30,14:44:32,13,09,1, 11.9,1,1, 27.798, 10711.476, 371.929, 52955.054 24/05/30,14:44:32,14,09,1, 11.9,1,1, 27.798, 10711.529, 370.684, 52953.809 24/05/30,14:44:32,15,09,1, 11.9,1,1, 27.798, 10710.845, 370.691, 52953.377 24/05/30,14:44:32,16,09,1, 11.9,1,1, 27.798, 10712.283, 372.082, 52955.893 24/05/30,14:44:32,17,09,1, 11.9,1,1, 27.798, 10711.441, 370.024, 52953.093 24/05/30,14:44:32,18,09,1, 11.9,1,1, 27.798, 10711.323, 371.352, 52954.311 24/05/30,14:44:32,19,09,1, 11.9,1,1, 27.798, 10712.029, 371.345, 52954.744 24/05/30,14:44:33,00,08,1, 11.9,1,1, 27.796, 10712.028, 371.345, 52954.744 24/05/30,14:44:33,01,08,1, 11.9,1,1, 27.796, 10711.497, 369.973, 52952.940 24/05/30,14:44:33,02,08,1, 11.9,1,1, 27.796, 10711.500, 371.329, 52954.345 24/05/30,14:44:33,03,08,1, 11.9,1,1, 27.796, 10712.078, 371.198, 52954.604 24/05/30,14:44:33,04,08,1, 11.9,1,1, 27.796, 10710.725, 369.925, 52952.411 24/05/30,14:44:33,05,08,1, 11.9,1,1, 27.796, 10711.629, 371.901, 52955.038 24/05/30,14:44:33,06,08,1, 11.9,1,1, 27.796, 10711.710, 370.512, 52953.770 24/05/30,14:44:33,07,08,1, 11.9,1,1, 27.796, 10711.089, 370.697, 52953.515 24/05/30,14:44:33,08,08,1, 11.9,1,1, 27.796, 10712.441, 371.920, 52955.808 24/05/30,14:44:33,09,08,1, 11.9,1,1, 27.796, 10711.507, 369.896, 52952.952 24/05/30,14:44:33,10,08,1, 11.9,1,1, 27.796, 10711.496, 371.401, 52954.389 24/05/30,14:44:33,11,08,1, 11.9,1,1, 27.796, 10712.057, 371.132, 52954.592 24/05/30,14:44:33,12,08,1, 11.9,1,1, 27.796, 10710.740, 369.835, 52952.454 24/05/30,14:44:33,13,08,1, 11.9,1,1, 27.796, 10711.675, 371.916, 52955.175 24/05/30,14:44:33,14,08,1, 11.9,1,1, 27.796, 10711.708, 370.520, 52953.745 24/05/30,14:44:33,15,08,1, 11.9,1,1, 27.796, 10711.148, 370.738, 52953.576 24/05/30,14:44:33,16,08,1, 11.9,1,1, 27.796, 10712.468, 371.989, 52955.777 24/05/30,14:44:33,17,08,1, 11.9,1,1, 27.796, 10711.560, 369.920, 52952.993 24/05/30,14:44:33,18,08,1, 11.9,1,1, 27.796, 10711.496, 371.345, 52954.459 24/05/30,14:44:33,19,08,1, 11.9,1,1, 27.796, 10712.067, 371.145, 52954.664 24/05/30,14:44:34,00,08,1, 11.9,1,1, 27.797, 10712.061, 371.145, 52954.664 24/05/30,14:44:34,01,08,1, 11.9,1,1, 27.797, 10711.548, 369.805, 52952.866 24/05/30,14:44:34,02,08,1, 11.9,1,1, 27.797, 10711.523, 371.385, 52954.436 24/05/30,14:44:34,03,08,1, 11.9,1,1, 27.797, 10712.059, 371.015, 52954.395 24/05/30,14:44:34,04,08,1, 11.9,1,1, 27.797, 10710.818, 369.998, 52952.389 24/05/30,14:44:34,05,08,1, 11.9,1,1, 27.797, 10711.884, 371.946, 52955.277 24/05/30,14:44:34,06,08,1, 11.9,1,1, 27.797, 10711.807, 370.441, 52953.724 24/05/30,14:44:34,07,08,1, 11.9,1,1, 27.797, 10711.309, 370.785, 52953.792 24/05/30,14:44:34,08,08,1, 11.9,1,1, 27.797, 10712.558, 371.822, 52955.762 24/05/30,14:44:34,09,08,1, 11.9,1,1, 27.797, 10711.564, 369.844, 52952.811 24/05/30,14:44:34,10,08,1, 11.9,1,1, 27.797, 10711.493, 371.380, 52954.369 24/05/30,14:44:34,11,08,1, 11.9,1,1, 27.797, 10712.106, 371.002, 52954.357 24/05/30,14:44:34,12,08,1, 11.9,1,1, 27.797, 10710.836, 369.959, 52952.546 24/05/30,14:44:34,13,08,1, 11.9,1,1, 27.797, 10711.872, 371.995, 52955.316 24/05/30,14:44:34,14,08,1, 11.9,1,1, 27.797, 10711.812, 370.398, 52953.750 24/05/30,14:44:34,15,08,1, 11.9,1,1, 27.797, 10711.375, 370.847, 52953.812 24/05/30,14:44:34,16,08,1, 11.9,1,1, 27.797, 10712.554, 371.888, 52955.805 24/05/30,14:44:34,17,08,1, 11.9,1,1, 27.797, 10711.569, 369.834, 52952.865 24/05/30,14:44:34,18,08,1, 11.9,1,1, 27.797, 10711.576, 371.388, 52954.532 24/05/30,14:44:34,19,08,1, 11.9,1,1, 27.797, 10712.059, 370.978, 52954.411 24/05/30,14:44:35,00,09,1, 12.0,1,1, 27.794, 10712.053, 370.978, 52954.411 24/05/30,14:44:35,01,09,1, 12.0,1,1, 27.794, 10711.507, 369.772, 52952.770 24/05/30,14:44:35,02,09,1, 12.0,1,1, 27.794, 10711.602, 371.418, 52954.560 24/05/30,14:44:35,03,09,1, 12.0,1,1, 27.794, 10712.061, 370.834, 52954.227 24/05/30,14:44:35,04,09,1, 12.0,1,1, 27.794, 10710.899, 369.963, 52952.451 24/05/30,14:44:35,05,09,1, 12.0,1,1, 27.794, 10712.068, 371.973, 52955.314 24/05/30,14:44:35,06,09,1, 12.0,1,1, 27.794, 10711.981, 370.312, 52953.659 24/05/30,14:44:35,07,09,1, 12.0,1,1, 27.794, 10711.499, 370.862, 52953.908 24/05/30,14:44:35,08,09,1, 12.0,1,1, 27.794, 10712.672, 371.763, 52955.623 24/05/30,14:44:35,09,09,1, 12.0,1,1, 27.794, 10711.516, 369.769, 52952.850 24/05/30,14:44:35,10,09,1, 12.0,1,1, 27.794, 10711.653, 371.446, 52954.498 24/05/30,14:44:35,11,09,1, 12.0,1,1, 27.794, 10712.097, 370.913, 52954.219 24/05/30,14:44:35,12,09,1, 12.0,1,1, 27.794, 10710.923, 370.047, 52952.555 24/05/30,14:44:35,13,09,1, 12.0,1,1, 27.794, 10712.156, 371.975, 52955.465 24/05/30,14:44:35,14,09,1, 12.0,1,1, 27.794, 10711.892, 370.270, 52953.641 24/05/30,14:44:35,15,09,1, 12.0,1,1, 27.794, 10711.587, 370.885, 52953.942 24/05/30,14:44:35,16,09,1, 12.0,1,1, 27.794, 10712.696, 371.779, 52955.620 24/05/30,14:44:35,17,09,1, 12.0,1,1, 27.794, 10711.508, 369.734, 52952.701 24/05/30,14:44:35,18,09,1, 12.0,1,1, 27.794, 10711.652, 371.453, 52954.420 24/05/30,14:44:35,19,09,1, 12.0,1,1, 27.794, 10712.084, 370.881, 52954.247 24/05/30,14:44:36,00,08,1, 11.9,1,1, 27.795, 10712.078, 370.881, 52954.247 24/05/30,14:44:36,01,08,1, 11.9,1,1, 27.795, 10711.515, 369.679, 52952.622 24/05/30,14:44:36,02,08,1, 11.9,1,1, 27.795, 10711.779, 371.423, 52954.539 24/05/30,14:44:36,03,08,1, 11.9,1,1, 27.795, 10712.151, 370.698, 52954.105 24/05/30,14:44:36,04,08,1, 11.9,1,1, 27.795, 10711.102, 370.018, 52952.713 24/05/30,14:44:36,05,08,1, 11.9,1,1, 27.795, 10712.410, 371.920, 52955.481 24/05/30,14:44:36,06,08,1, 11.9,1,1, 27.795, 10712.086, 370.184, 52953.511 24/05/30,14:44:36,07,08,1, 11.9,1,1, 27.795, 10711.770, 370.896, 52954.020 24/05/30,14:44:36,08,08,1, 11.9,1,1, 27.795, 10712.807, 371.537, 52955.548 24/05/30,14:44:36,09,08,1, 11.9,1,1, 27.795, 10711.542, 369.672, 52952.564 24/05/30,14:44:36,10,08,1, 11.9,1,1, 27.795, 10711.774, 371.464, 52954.607 24/05/30,14:44:36,11,08,1, 11.9,1,1, 27.795, 10712.165, 370.721, 52954.191 24/05/30,14:44:36,12,08,1, 11.9,1,1, 27.795, 10711.168, 370.131, 52952.827 24/05/30,14:44:36,13,08,1, 11.9,1,1, 27.795, 10712.382, 371.907, 52955.594 24/05/30,14:44:36,14,08,1, 11.9,1,1, 27.795, 10712.069, 370.119, 52953.545 24/05/30,14:44:36,15,08,1, 11.9,1,1, 27.795, 10711.723, 370.894, 52954.035 24/05/30,14:44:36,16,08,1, 11.9,1,1, 27.795, 10712.744, 371.511, 52955.325 24/05/30,14:44:36,17,08,1, 11.9,1,1, 27.795, 10711.544, 369.629, 52952.530 24/05/30,14:44:36,18,08,1, 11.9,1,1, 27.795, 10711.812, 371.421, 52954.584 24/05/30,14:44:36,19,08,1, 11.9,1,1, 27.795, 10712.182, 370.701, 52954.157 24/05/30,14:44:37,00,10,1, 12.0,1,1, 27.792, 10712.178, 370.701, 52954.157 24/05/30,14:44:37,01,10,1, 12.0,1,1, 27.792, 10711.540, 369.604, 52952.598 24/05/30,14:44:37,02,10,1, 12.0,1,1, 27.792, 10711.879, 371.469, 52954.680 24/05/30,14:44:37,03,10,1, 12.0,1,1, 27.792, 10712.282, 370.585, 52953.974 24/05/30,14:44:37,04,10,1, 12.0,1,1, 27.792, 10711.290, 370.112, 52952.904 24/05/30,14:44:37,05,10,1, 12.0,1,1, 27.792, 10712.623, 371.883, 52955.698 24/05/30,14:44:37,06,10,1, 12.0,1,1, 27.792, 10712.171, 369.980, 52953.366 24/05/30,14:44:37,07,10,1, 12.0,1,1, 27.792, 10711.927, 370.889, 52954.047 24/05/30,14:44:37,08,10,1, 12.0,1,1, 27.792, 10712.853, 371.392, 52955.210 24/05/30,14:44:37,09,10,1, 12.0,1,1, 27.792, 10711.526, 369.591, 52952.369 24/05/30,14:44:37,10,10,1, 12.0,1,1, 27.792, 10711.967, 371.415, 52954.607 24/05/30,14:44:37,11,10,1, 12.0,1,1, 27.792, 10712.228, 370.545, 52953.957 24/05/30,14:44:37,12,10,1, 12.0,1,1, 27.792, 10711.325, 370.079, 52952.859 24/05/30,14:44:37,13,10,1, 12.0,1,1, 27.792, 10712.614, 371.887, 52955.704 24/05/30,14:44:37,14,10,1, 12.0,1,1, 27.792, 10712.214, 370.008, 52953.323 24/05/30,14:44:37,15,10,1, 12.0,1,1, 27.792, 10711.913, 370.896, 52954.107 24/05/30,14:44:37,16,10,1, 12.0,1,1, 27.792, 10712.881, 371.359, 52955.125 24/05/30,14:44:37,17,10,1, 12.0,1,1, 27.792, 10711.546, 369.580, 52952.338 24/05/30,14:44:37,18,10,1, 12.0,1,1, 27.792, 10711.963, 371.473, 52954.748 24/05/30,14:44:37,19,10,1, 12.0,1,1, 27.792, 10712.245, 370.605, 52954.013 24/05/30,14:44:38,00,07,1, 12.0,1,1, 27.796, 10712.245, 370.605, 52954.013 24/05/30,14:44:38,01,07,1, 12.0,1,1, 27.796, 10711.525, 369.499, 52952.313 24/05/30,14:44:38,02,07,1, 12.0,1,1, 27.796, 10712.079, 371.471, 52954.697 24/05/30,14:44:38,03,07,1, 12.0,1,1, 27.796, 10712.331, 370.469, 52953.795 24/05/30,14:44:38,04,07,1, 12.0,1,1, 27.796, 10711.409, 370.143, 52952.927 24/05/30,14:44:38,05,07,1, 12.0,1,1, 27.796, 10712.862, 371.849, 52955.778 24/05/30,14:44:38,06,07,1, 12.0,1,1, 27.796, 10712.318, 369.954, 52953.503 24/05/30,14:44:38,07,07,1, 12.0,1,1, 27.796, 10712.062, 370.921, 52954.122 24/05/30,14:44:38,08,07,1, 12.0,1,1, 27.796, 10712.983, 371.273, 52955.129 24/05/30,14:44:38,09,07,1, 12.0,1,1, 27.796, 10711.605, 369.551, 52952.322 24/05/30,14:44:38,10,07,1, 12.0,1,1, 27.796, 10712.115, 371.500, 52954.753 24/05/30,14:44:38,11,07,1, 12.0,1,1, 27.796, 10712.332, 370.494, 52953.955 24/05/30,14:44:38,12,07,1, 12.0,1,1, 27.796, 10711.502, 370.204, 52953.085 24/05/30,14:44:38,13,07,1, 12.0,1,1, 27.796, 10712.791, 371.845, 52955.734 24/05/30,14:44:38,14,07,1, 12.0,1,1, 27.796, 10712.305, 369.897, 52953.357 24/05/30,14:44:38,15,07,1, 12.0,1,1, 27.796, 10712.069, 370.933, 52954.206 24/05/30,14:44:38,16,07,1, 12.0,1,1, 27.796, 10712.947, 371.270, 52955.168 24/05/30,14:44:38,17,07,1, 12.0,1,1, 27.796, 10711.579, 369.514, 52952.342 24/05/30,14:44:38,18,07,1, 12.0,1,1, 27.796, 10712.104, 371.509, 52954.738 24/05/30,14:44:38,19,07,1, 12.0,1,1, 27.796, 10712.347, 370.402, 52953.850 24/05/30,14:44:39,00,08,1, 12.0,1,1, 27.797, 10712.345, 370.402, 52953.850 24/05/30,14:44:39,01,08,1, 12.0,1,1, 27.797, 10711.624, 369.510, 52952.326 24/05/30,14:44:39,02,08,1, 12.0,1,1, 27.797, 10712.185, 371.473, 52954.714 24/05/30,14:44:39,03,08,1, 12.0,1,1, 27.797, 10712.402, 370.409, 52953.832 24/05/30,14:44:39,04,08,1, 12.0,1,1, 27.797, 10711.664, 370.180, 52952.989 24/05/30,14:44:39,05,08,1, 12.0,1,1, 27.797, 10713.004, 371.803, 52955.695 24/05/30,14:44:39,06,08,1, 12.0,1,1, 27.797, 10712.435, 369.846, 52953.212 24/05/30,14:44:39,07,08,1, 12.0,1,1, 27.797, 10712.190, 370.943, 52954.249 24/05/30,14:44:39,08,08,1, 12.0,1,1, 27.797, 10712.971, 371.110, 52954.935 24/05/30,14:44:39,09,08,1, 12.0,1,1, 27.797, 10711.656, 369.517, 52952.309 24/05/30,14:44:39,10,08,1, 12.0,1,1, 27.797, 10712.230, 371.501, 52954.794 24/05/30,14:44:39,11,08,1, 12.0,1,1, 27.797, 10712.433, 370.377, 52953.851 24/05/30,14:44:39,12,08,1, 12.0,1,1, 27.797, 10711.662, 370.160, 52953.044 24/05/30,14:44:39,13,08,1, 12.0,1,1, 27.797, 10712.973, 371.801, 52955.727 24/05/30,14:44:39,14,08,1, 12.0,1,1, 27.797, 10712.387, 369.849, 52953.293 24/05/30,14:44:39,15,08,1, 12.0,1,1, 27.797, 10712.210, 370.930, 52954.270 24/05/30,14:44:39,16,08,1, 12.0,1,1, 27.797, 10713.000, 371.204, 52955.001 24/05/30,14:44:39,17,08,1, 12.0,1,1, 27.797, 10711.633, 369.520, 52952.327 24/05/30,14:44:39,18,08,1, 12.0,1,1, 27.797, 10712.205, 371.476, 52954.778 24/05/30,14:44:39,19,08,1, 12.0,1,1, 27.797, 10712.442, 370.382, 52953.899 24/05/30,14:44:40,00,08,1, 11.9,1,1, 27.796, 10712.436, 370.382, 52953.899 24/05/30,14:44:40,01,08,1, 11.9,1,1, 27.796, 10711.790, 369.470, 52952.295 24/05/30,14:44:40,02,08,1, 11.9,1,1, 27.796, 10712.396, 371.421, 52954.845 24/05/30,14:44:40,03,08,1, 11.9,1,1, 27.796, 10712.565, 370.296, 52953.713 24/05/30,14:44:40,04,08,1, 11.9,1,1, 27.796, 10711.866, 370.166, 52953.087 24/05/30,14:44:40,05,08,1, 11.9,1,1, 27.796, 10713.152, 371.716, 52955.766 24/05/30,14:44:40,06,08,1, 11.9,1,1, 27.796, 10712.500, 369.765, 52953.153 24/05/30,14:44:40,07,08,1, 11.9,1,1, 27.796, 10712.377, 370.897, 52954.103 24/05/30,14:44:40,08,08,1, 11.9,1,1, 27.796, 10713.110, 371.014, 52954.896 24/05/30,14:44:40,09,08,1, 11.9,1,1, 27.796, 10711.739, 369.421, 52952.276 24/05/30,14:44:40,10,08,1, 11.9,1,1, 27.796, 10712.430, 371.424, 52954.771 24/05/30,14:44:40,11,08,1, 11.9,1,1, 27.796, 10712.564, 370.280, 52953.943 24/05/30,14:44:40,12,08,1, 11.9,1,1, 27.796, 10711.826, 370.128, 52953.086 24/05/30,14:44:40,13,08,1, 11.9,1,1, 27.796, 10713.195, 371.678, 52955.706 24/05/30,14:44:40,14,08,1, 11.9,1,1, 27.796, 10712.562, 369.788, 52953.280 24/05/30,14:44:40,15,08,1, 11.9,1,1, 27.796, 10712.385, 370.861, 52954.191 24/05/30,14:44:40,16,08,1, 11.9,1,1, 27.796, 10713.118, 370.945, 52954.885 24/05/30,14:44:40,17,08,1, 11.9,1,1, 27.796, 10711.825, 369.475, 52952.331 24/05/30,14:44:40,18,08,1, 11.9,1,1, 27.796, 10712.452, 371.409, 52954.803 24/05/30,14:44:40,19,08,1, 11.9,1,1, 27.796, 10712.603, 370.350, 52953.781 24/05/30,14:44:41,00,07,1, 11.9,1,1, 27.793, 10712.603, 370.350, 52953.781 24/05/30,14:44:41,01,07,1, 11.9,1,1, 27.793, 10711.903, 369.382, 52952.255 24/05/30,14:44:41,02,07,1, 11.9,1,1, 27.793, 10712.537, 371.369, 52954.795 24/05/30,14:44:41,03,07,1, 11.9,1,1, 27.793, 10712.713, 370.249, 52953.773 24/05/30,14:44:41,04,07,1, 11.9,1,1, 27.793, 10712.021, 370.142, 52953.086 24/05/30,14:44:41,05,07,1, 11.9,1,1, 27.793, 10713.351, 371.711, 52955.694 24/05/30,14:44:41,06,07,1, 11.9,1,1, 27.793, 10712.647, 369.636, 52953.114 24/05/30,14:44:41,07,07,1, 11.9,1,1, 27.793, 10712.511, 370.801, 52954.184 24/05/30,14:44:41,08,07,1, 11.9,1,1, 27.793, 10713.219, 370.863, 52954.801 24/05/30,14:44:41,09,07,1, 11.9,1,1, 27.793, 10711.859, 369.393, 52952.248 24/05/30,14:44:41,10,07,1, 11.9,1,1, 27.793, 10712.551, 371.374, 52954.760 24/05/30,14:44:41,11,07,1, 11.9,1,1, 27.793, 10712.743, 370.186, 52953.692 24/05/30,14:44:41,12,07,1, 11.9,1,1, 27.793, 10712.063, 370.088, 52953.094 24/05/30,14:44:41,13,07,1, 11.9,1,1, 27.793, 10713.333, 371.610, 52955.697 24/05/30,14:44:41,14,07,1, 11.9,1,1, 27.793, 10712.719, 369.660, 52953.257 24/05/30,14:44:41,15,07,1, 11.9,1,1, 27.793, 10712.548, 370.845, 52954.279 24/05/30,14:44:41,16,07,1, 11.9,1,1, 27.793, 10713.210, 370.847, 52954.807 24/05/30,14:44:41,17,07,1, 11.9,1,1, 27.793, 10711.912, 369.383, 52952.334 24/05/30,14:44:41,18,07,1, 11.9,1,1, 27.793, 10712.600, 371.352, 52954.872 24/05/30,14:44:41,19,07,1, 11.9,1,1, 27.793, 10712.735, 370.198, 52953.727 24/05/30,14:44:42,00,08,1, 12.0,1,1, 27.795, 10712.729, 370.198, 52953.727 24/05/30,14:44:42,01,08,1, 12.0,1,1, 27.795, 10712.062, 369.341, 52952.222 24/05/30,14:44:42,02,08,1, 12.0,1,1, 27.795, 10712.736, 371.350, 52954.778 24/05/30,14:44:42,03,08,1, 12.0,1,1, 27.795, 10712.895, 370.117, 52953.631 24/05/30,14:44:42,04,08,1, 12.0,1,1, 27.795, 10712.205, 370.104, 52953.178 24/05/30,14:44:42,05,08,1, 12.0,1,1, 27.795, 10713.514, 371.584, 52955.650 24/05/30,14:44:42,06,08,1, 12.0,1,1, 27.795, 10712.876, 369.522, 52953.260 24/05/30,14:44:42,07,08,1, 12.0,1,1, 27.795, 10712.655, 370.744, 52954.187 24/05/30,14:44:42,08,08,1, 12.0,1,1, 27.795, 10713.353, 370.817, 52954.743 24/05/30,14:44:42,09,08,1, 12.0,1,1, 27.795, 10712.058, 369.274, 52952.208 24/05/30,14:44:42,10,08,1, 12.0,1,1, 27.795, 10712.742, 371.355, 52954.727 24/05/30,14:44:42,11,08,1, 12.0,1,1, 27.795, 10712.940, 370.100, 52953.738 24/05/30,14:44:42,12,08,1, 12.0,1,1, 27.795, 10712.195, 370.054, 52953.112 24/05/30,14:44:42,13,08,1, 12.0,1,1, 27.795, 10713.512, 371.573, 52955.669 24/05/30,14:44:42,14,08,1, 12.0,1,1, 27.795, 10712.865, 369.528, 52953.155 24/05/30,14:44:42,15,08,1, 12.0,1,1, 27.795, 10712.727, 370.782, 52954.211 24/05/30,14:44:42,16,08,1, 12.0,1,1, 27.795, 10713.414, 370.826, 52954.805 24/05/30,14:44:42,17,08,1, 12.0,1,1, 27.795, 10712.083, 369.344, 52952.337 24/05/30,14:44:42,18,08,1, 12.0,1,1, 27.795, 10712.762, 371.294, 52954.898 24/05/30,14:44:42,19,08,1, 12.0,1,1, 27.795, 10712.915, 370.160, 52953.749 24/05/30,14:44:43,00,08,1, 12.0,1,1, 27.796, 10712.912, 370.160, 52953.749 24/05/30,14:44:43,01,08,1, 12.0,1,1, 27.796, 10712.178, 369.271, 52952.287 24/05/30,14:44:43,02,08,1, 12.0,1,1, 27.796, 10712.923, 371.300, 52954.848 24/05/30,14:44:43,03,08,1, 12.0,1,1, 27.796, 10713.018, 370.004, 52953.758 24/05/30,14:44:43,04,08,1, 12.0,1,1, 27.796, 10712.421, 370.082, 52953.214 24/05/30,14:44:43,05,08,1, 12.0,1,1, 27.796, 10713.735, 371.457, 52955.584 24/05/30,14:44:43,06,08,1, 12.0,1,1, 27.796, 10713.014, 369.447, 52953.132 24/05/30,14:44:43,07,08,1, 12.0,1,1, 27.796, 10712.838, 370.716, 52954.189 24/05/30,14:44:43,08,08,1, 12.0,1,1, 27.796, 10713.464, 370.625, 52954.532 24/05/30,14:44:43,09,08,1, 12.0,1,1, 27.796, 10712.199, 369.296, 52952.243 24/05/30,14:44:43,10,08,1, 12.0,1,1, 27.796, 10712.962, 371.365, 52954.876 24/05/30,14:44:43,11,08,1, 12.0,1,1, 27.796, 10713.024, 370.055, 52953.646 24/05/30,14:44:43,12,08,1, 12.0,1,1, 27.796, 10712.458, 370.081, 52953.260 24/05/30,14:44:43,13,08,1, 12.0,1,1, 27.796, 10713.739, 371.444, 52955.668 24/05/30,14:44:43,14,08,1, 12.0,1,1, 27.796, 10712.976, 369.417, 52953.032 24/05/30,14:44:43,15,08,1, 12.0,1,1, 27.796, 10712.874, 370.722, 52954.047 24/05/30,14:44:43,16,08,1, 12.0,1,1, 27.796, 10713.506, 370.698, 52954.701 24/05/30,14:44:43,17,08,1, 12.0,1,1, 27.796, 10712.194, 369.262, 52952.323 24/05/30,14:44:43,18,08,1, 12.0,1,1, 27.796, 10712.924, 371.289, 52954.849 24/05/30,14:44:43,19,08,1, 12.0,1,1, 27.796, 10713.055, 369.961, 52953.648 24/05/30,14:44:44,00,08,1, 11.9,1,1, 27.792, 10713.054, 369.961, 52953.648 24/05/30,14:44:44,01,08,1, 11.9,1,1, 27.792, 10712.274, 369.149, 52952.205 24/05/30,14:44:44,02,08,1, 11.9,1,1, 27.792, 10713.072, 371.191, 52954.730 24/05/30,14:44:44,03,08,1, 11.9,1,1, 27.792, 10713.202, 369.895, 52953.636 24/05/30,14:44:44,04,08,1, 11.9,1,1, 27.792, 10712.570, 369.973, 52953.243 24/05/30,14:44:44,05,08,1, 11.9,1,1, 27.792, 10713.811, 371.338, 52955.597 24/05/30,14:44:44,06,08,1, 11.9,1,1, 27.792, 10713.037, 369.344, 52953.012 24/05/30,14:44:44,07,08,1, 11.9,1,1, 27.792, 10713.000, 370.616, 52954.194 24/05/30,14:44:44,08,08,1, 11.9,1,1, 27.792, 10713.577, 370.577, 52954.539 24/05/30,14:44:44,09,08,1, 11.9,1,1, 27.792, 10712.300, 369.207, 52952.321 24/05/30,14:44:44,10,08,1, 11.9,1,1, 27.792, 10713.054, 371.190, 52954.899 24/05/30,14:44:44,11,08,1, 11.9,1,1, 27.792, 10713.154, 369.909, 52953.583 24/05/30,14:44:44,12,08,1, 11.9,1,1, 27.792, 10712.636, 370.049, 52953.379 24/05/30,14:44:44,13,08,1, 11.9,1,1, 27.792, 10713.842, 371.339, 52955.599 24/05/30,14:44:44,14,08,1, 11.9,1,1, 27.792, 10713.067, 369.340, 52952.913 24/05/30,14:44:44,15,08,1, 11.9,1,1, 27.792, 10712.995, 370.601, 52954.177 24/05/30,14:44:44,16,08,1, 11.9,1,1, 27.792, 10713.536, 370.492, 52954.495 24/05/30,14:44:44,17,08,1, 11.9,1,1, 27.792, 10712.302, 369.178, 52952.157 24/05/30,14:44:44,18,08,1, 11.9,1,1, 27.792, 10713.110, 371.250, 52954.846 24/05/30,14:44:44,19,08,1, 11.9,1,1, 27.792, 10713.187, 369.871, 52953.565 24/05/30,14:44:45,00,07,1, 12.0,1,1, 27.797, 10713.179, 369.871, 52953.565 24/05/30,14:44:45,01,07,1, 12.0,1,1, 27.797, 10712.389, 369.174, 52952.229 24/05/30,14:44:45,02,07,1, 12.0,1,1, 27.797, 10713.263, 371.213, 52954.889 24/05/30,14:44:45,03,07,1, 12.0,1,1, 27.797, 10713.324, 369.833, 52953.575 24/05/30,14:44:45,04,07,1, 12.0,1,1, 27.797, 10712.780, 370.049, 52953.393 24/05/30,14:44:45,05,07,1, 12.0,1,1, 27.797, 10714.066, 371.243, 52955.527 24/05/30,14:44:45,06,07,1, 12.0,1,1, 27.797, 10713.083, 369.248, 52952.779 24/05/30,14:44:45,07,07,1, 12.0,1,1, 27.797, 10713.142, 370.626, 52954.101 24/05/30,14:44:45,08,07,1, 12.0,1,1, 27.797, 10713.687, 370.373, 52954.346 24/05/30,14:44:45,09,07,1, 12.0,1,1, 27.797, 10712.399, 369.116, 52952.222 24/05/30,14:44:45,10,07,1, 12.0,1,1, 27.797, 10713.327, 371.194, 52954.949 24/05/30,14:44:45,11,07,1, 12.0,1,1, 27.797, 10713.353, 369.775, 52953.455 24/05/30,14:44:45,12,07,1, 12.0,1,1, 27.797, 10712.786, 369.950, 52953.365 24/05/30,14:44:45,13,07,1, 12.0,1,1, 27.797, 10714.085, 371.263, 52955.700 24/05/30,14:44:45,14,07,1, 12.0,1,1, 27.797, 10712.963, 369.281, 52952.763 24/05/30,14:44:45,15,07,1, 12.0,1,1, 27.797, 10713.134, 370.651, 52954.270 24/05/30,14:44:45,16,07,1, 12.0,1,1, 27.797, 10713.692, 370.446, 52954.315 24/05/30,14:44:45,17,07,1, 12.0,1,1, 27.797, 10712.401, 369.141, 52952.165 24/05/30,14:44:45,18,07,1, 12.0,1,1, 27.797, 10713.278, 371.183, 52954.899 24/05/30,14:44:45,19,07,1, 12.0,1,1, 27.797, 10713.343, 369.806, 52953.458 24/05/30,14:44:46,00,08,1, 11.9,1,1, 27.794, 10713.338, 369.806, 52953.458 24/05/30,14:44:46,01,08,1, 11.9,1,1, 27.794, 10712.525, 369.101, 52952.196 24/05/30,14:44:46,02,08,1, 11.9,1,1, 27.794, 10713.511, 371.130, 52954.975 24/05/30,14:44:46,03,08,1, 11.9,1,1, 27.794, 10713.498, 369.672, 52953.509 24/05/30,14:44:46,04,08,1, 11.9,1,1, 27.794, 10712.957, 369.916, 52953.455 24/05/30,14:44:46,05,08,1, 11.9,1,1, 27.794, 10714.207, 371.155, 52955.566 24/05/30,14:44:46,06,08,1, 11.9,1,1, 27.794, 10713.276, 369.101, 52952.796 24/05/30,14:44:46,07,08,1, 11.9,1,1, 27.794, 10713.236, 370.558, 52954.221 24/05/30,14:44:46,08,08,1, 11.9,1,1, 27.794, 10713.803, 370.285, 52954.341 24/05/30,14:44:46,09,08,1, 11.9,1,1, 27.794, 10712.571, 369.117, 52952.210 24/05/30,14:44:46,10,08,1, 11.9,1,1, 27.794, 10713.507, 371.095, 52954.947 24/05/30,14:44:46,11,08,1, 11.9,1,1, 27.794, 10713.514, 369.679, 52953.622 24/05/30,14:44:46,12,08,1, 11.9,1,1, 27.794, 10712.969, 369.938, 52953.392 24/05/30,14:44:46,13,08,1, 11.9,1,1, 27.794, 10714.234, 371.135, 52955.528 24/05/30,14:44:46,14,08,1, 11.9,1,1, 27.794, 10713.256, 369.123, 52952.845 24/05/30,14:44:46,15,08,1, 11.9,1,1, 27.794, 10713.245, 370.560, 52954.226 24/05/30,14:44:46,16,08,1, 11.9,1,1, 27.794, 10713.758, 370.237, 52954.240 24/05/30,14:44:46,17,08,1, 11.9,1,1, 27.794, 10712.564, 369.115, 52952.231 24/05/30,14:44:46,18,08,1, 11.9,1,1, 27.794, 10713.482, 371.143, 52954.964 24/05/30,14:44:46,19,08,1, 11.9,1,1, 27.794, 10713.513, 369.680, 52953.558 24/05/30,14:44:47,00,07,1, 11.9,1,1, 27.792, 10713.513, 369.680, 52953.558 24/05/30,14:44:47,01,07,1, 11.9,1,1, 27.792, 10712.576, 369.075, 52952.197 24/05/30,14:44:47,02,07,1, 11.9,1,1, 27.792, 10713.631, 371.101, 52954.969 24/05/30,14:44:47,03,07,1, 11.9,1,1, 27.792, 10713.662, 369.543, 52953.437 24/05/30,14:44:47,04,07,1, 11.9,1,1, 27.792, 10713.135, 369.936, 52953.570 24/05/30,14:44:47,05,07,1, 11.9,1,1, 27.792, 10714.350, 370.946, 52955.423 24/05/30,14:44:47,06,07,1, 11.9,1,1, 27.792, 10713.330, 369.024, 52952.739 24/05/30,14:44:47,07,07,1, 11.9,1,1, 27.792, 10713.342, 370.567, 52954.232 24/05/30,14:44:47,08,07,1, 11.9,1,1, 27.792, 10713.839, 370.182, 52954.172 24/05/30,14:44:47,09,07,1, 11.9,1,1, 27.792, 10712.701, 369.174, 52952.239 24/05/30,14:44:47,10,07,1, 11.9,1,1, 27.792, 10713.652, 371.092, 52955.148 24/05/30,14:44:47,11,07,1, 11.9,1,1, 27.792, 10713.626, 369.556, 52953.590 24/05/30,14:44:47,12,07,1, 11.9,1,1, 27.792, 10713.169, 369.978, 52953.553 24/05/30,14:44:47,13,07,1, 11.9,1,1, 27.792, 10714.346, 370.978, 52955.426 24/05/30,14:44:47,14,07,1, 11.9,1,1, 27.792, 10713.300, 369.002, 52952.728 24/05/30,14:44:47,15,07,1, 11.9,1,1, 27.792, 10713.363, 370.555, 52954.221 24/05/30,14:44:47,16,07,1, 11.9,1,1, 27.792, 10713.866, 370.111, 52954.169 24/05/30,14:44:47,17,07,1, 11.9,1,1, 27.792, 10712.633, 369.077, 52952.181 24/05/30,14:44:47,18,07,1, 11.9,1,1, 27.792, 10713.702, 371.116, 52955.005 24/05/30,14:44:47,19,07,1, 11.9,1,1, 27.792, 10713.664, 369.543, 52953.429 24/05/30,14:44:48,00,08,1, 11.9,1,1, 27.789, 10713.663, 369.543, 52953.429 24/05/30,14:44:48,01,08,1, 11.9,1,1, 27.789, 10712.836, 369.106, 52952.242 24/05/30,14:44:48,02,08,1, 11.9,1,1, 27.789, 10713.943, 371.064, 52955.026 24/05/30,14:44:48,03,08,1, 11.9,1,1, 27.789, 10713.820, 369.417, 52953.329 24/05/30,14:44:48,04,08,1, 11.9,1,1, 27.789, 10713.367, 369.945, 52953.581 24/05/30,14:44:48,05,08,1, 11.9,1,1, 27.789, 10714.512, 370.858, 52955.345 24/05/30,14:44:48,06,08,1, 11.9,1,1, 27.789, 10713.413, 368.860, 52952.444 24/05/30,14:44:48,07,08,1, 11.9,1,1, 27.789, 10713.486, 370.529, 52954.199 24/05/30,14:44:48,08,08,1, 11.9,1,1, 27.789, 10714.006, 370.038, 52954.009 24/05/30,14:44:48,09,08,1, 11.9,1,1, 27.789, 10712.862, 369.176, 52952.420 24/05/30,14:44:48,10,08,1, 11.9,1,1, 27.789, 10713.923, 371.122, 52955.232 24/05/30,14:44:48,11,08,1, 11.9,1,1, 27.789, 10713.808, 369.433, 52953.393 24/05/30,14:44:48,12,08,1, 11.9,1,1, 27.789, 10713.373, 370.004, 52953.636 24/05/30,14:44:48,13,08,1, 11.9,1,1, 27.789, 10714.516, 370.854, 52955.325 24/05/30,14:44:48,14,08,1, 11.9,1,1, 27.789, 10713.379, 368.859, 52952.435 24/05/30,14:44:48,15,08,1, 11.9,1,1, 27.789, 10713.532, 370.514, 52954.137 24/05/30,14:44:48,16,08,1, 11.9,1,1, 27.789, 10714.003, 369.982, 52954.010 24/05/30,14:44:48,17,08,1, 11.9,1,1, 27.789, 10712.770, 369.100, 52952.247 24/05/30,14:44:48,18,08,1, 11.9,1,1, 27.789, 10713.954, 371.070, 52955.169 24/05/30,14:44:48,19,08,1, 11.9,1,1, 27.789, 10713.767, 369.392, 52953.419 24/05/30,14:44:49,00,08,1, 11.9,1,1, 27.790, 10713.763, 369.392, 52953.419 24/05/30,14:44:49,01,08,1, 11.9,1,1, 27.790, 10712.934, 369.130, 52952.298 24/05/30,14:44:49,02,08,1, 11.9,1,1, 27.790, 10714.151, 371.064, 52955.232 24/05/30,14:44:49,03,08,1, 11.9,1,1, 27.790, 10713.953, 369.307, 52953.184 24/05/30,14:44:49,04,08,1, 11.9,1,1, 27.790, 10713.591, 369.937, 52953.622 24/05/30,14:44:49,05,08,1, 11.9,1,1, 27.790, 10714.641, 370.703, 52955.117 24/05/30,14:44:49,06,08,1, 11.9,1,1, 27.790, 10713.433, 368.783, 52952.246 24/05/30,14:44:49,07,08,1, 11.9,1,1, 27.790, 10713.644, 370.533, 52954.226 24/05/30,14:44:49,08,08,1, 11.9,1,1, 27.790, 10714.043, 369.830, 52953.790 24/05/30,14:44:49,09,08,1, 11.9,1,1, 27.790, 10712.979, 369.178, 52952.369 24/05/30,14:44:49,10,08,1, 11.9,1,1, 27.790, 10714.199, 371.099, 52955.159 24/05/30,14:44:49,11,08,1, 11.9,1,1, 27.790, 10713.950, 369.276, 52953.306 24/05/30,14:44:49,12,08,1, 11.9,1,1, 27.790, 10713.576, 370.036, 52953.712 24/05/30,14:44:49,13,08,1, 11.9,1,1, 27.790, 10714.641, 370.682, 52955.162 24/05/30,14:44:49,14,08,1, 11.9,1,1, 27.790, 10713.401, 368.787, 52952.198 24/05/30,14:44:49,15,08,1, 11.9,1,1, 27.790, 10713.729, 370.528, 52954.245 24/05/30,14:44:49,16,08,1, 11.9,1,1, 27.790, 10713.988, 369.796, 52953.779 24/05/30,14:44:49,17,08,1, 11.9,1,1, 27.790, 10712.980, 369.133, 52952.220 24/05/30,14:44:49,18,08,1, 11.9,1,1, 27.790, 10714.285, 371.095, 52955.307 24/05/30,14:44:49,19,08,1, 11.9,1,1, 27.790, 10713.974, 369.258, 52953.218 24/05/30,14:44:50,00,09,1, 12.0,1,1, 27.797, 10713.972, 369.258, 52953.218 24/05/30,14:44:50,01,09,1, 12.0,1,1, 27.797, 10713.191, 369.142, 52952.462 24/05/30,14:44:50,02,09,1, 12.0,1,1, 27.797, 10714.442, 371.006, 52955.197 24/05/30,14:44:50,03,09,1, 12.0,1,1, 27.797, 10714.113, 369.125, 52953.121 24/05/30,14:44:50,04,09,1, 12.0,1,1, 27.797, 10713.819, 369.978, 52953.829 24/05/30,14:44:50,05,09,1, 12.0,1,1, 27.797, 10714.754, 370.522, 52955.060 24/05/30,14:44:50,06,09,1, 12.0,1,1, 27.797, 10713.494, 368.702, 52952.256 24/05/30,14:44:50,07,09,1, 12.0,1,1, 27.797, 10713.831, 370.528, 52954.326 24/05/30,14:44:50,08,09,1, 12.0,1,1, 27.797, 10714.131, 369.730, 52953.848 24/05/30,14:44:50,09,09,1, 12.0,1,1, 27.797, 10713.214, 369.214, 52952.646 24/05/30,14:44:50,10,09,1, 12.0,1,1, 27.797, 10714.490, 370.999, 52955.357 24/05/30,14:44:50,11,09,1, 12.0,1,1, 27.797, 10714.104, 369.220, 52953.300 24/05/30,14:44:50,12,09,1, 12.0,1,1, 27.797, 10713.760, 370.034, 52953.745 24/05/30,14:44:50,13,09,1, 12.0,1,1, 27.797, 10714.738, 370.479, 52954.980 24/05/30,14:44:50,14,09,1, 12.0,1,1, 27.797, 10713.540, 368.686, 52952.192 24/05/30,14:44:50,15,09,1, 12.0,1,1, 27.797, 10713.845, 370.569, 52954.388 24/05/30,14:44:50,16,09,1, 12.0,1,1, 27.797, 10714.131, 369.680, 52953.725 24/05/30,14:44:50,17,09,1, 12.0,1,1, 27.797, 10713.237, 369.220, 52952.545 24/05/30,14:44:50,18,09,1, 12.0,1,1, 27.797, 10714.513, 371.062, 52955.420 24/05/30,14:44:50,19,09,1, 12.0,1,1, 27.797, 10714.158, 369.167, 52953.210 24/05/30,14:44:51,00,09,1, 11.9,1,1, 27.791, 10714.155, 369.167, 52953.210 24/05/30,14:44:51,01,09,1, 11.9,1,1, 27.791, 10713.320, 369.277, 52952.606 24/05/30,14:44:51,02,09,1, 11.9,1,1, 27.791, 10714.751, 371.001, 52955.392 24/05/30,14:44:51,03,09,1, 11.9,1,1, 27.791, 10714.170, 369.025, 52953.051 24/05/30,14:44:51,04,09,1, 11.9,1,1, 27.791, 10713.932, 370.025, 52953.811 24/05/30,14:44:51,05,09,1, 11.9,1,1, 27.791, 10714.757, 370.401, 52954.838 24/05/30,14:44:51,06,09,1, 11.9,1,1, 27.791, 10713.466, 368.683, 52952.023 24/05/30,14:44:51,07,09,1, 11.9,1,1, 27.791, 10714.020, 370.587, 52954.414 24/05/30,14:44:51,08,09,1, 11.9,1,1, 27.791, 10714.214, 369.600, 52953.588 24/05/30,14:44:51,09,09,1, 11.9,1,1, 27.791, 10713.383, 369.289, 52952.682 24/05/30,14:44:51,10,09,1, 11.9,1,1, 27.791, 10714.673, 370.978, 52955.427 24/05/30,14:44:51,11,09,1, 11.9,1,1, 27.791, 10714.213, 369.070, 52953.146 24/05/30,14:44:51,12,09,1, 11.9,1,1, 27.791, 10713.912, 370.017, 52953.861 24/05/30,14:44:51,13,09,1, 11.9,1,1, 27.791, 10714.799, 370.355, 52954.816 24/05/30,14:44:51,14,09,1, 11.9,1,1, 27.791, 10713.457, 368.682, 52952.052 24/05/30,14:44:51,15,09,1, 11.9,1,1, 27.791, 10713.974, 370.599, 52954.466 24/05/30,14:44:51,16,09,1, 11.9,1,1, 27.791, 10714.205, 369.563, 52953.646 24/05/30,14:44:51,17,09,1, 11.9,1,1, 27.791, 10713.402, 369.327, 52952.817 24/05/30,14:44:51,18,09,1, 11.9,1,1, 27.791, 10714.685, 370.954, 52955.442 24/05/30,14:44:51,19,09,1, 11.9,1,1, 27.791, 10714.200, 368.972, 52953.144 24/05/30,14:44:52,00,09,1, 12.0,1,1, 27.791, 10714.197, 368.972, 52953.144 24/05/30,14:44:52,01,09,1, 12.0,1,1, 27.791, 10713.629, 369.414, 52952.890 24/05/30,14:44:52,02,09,1, 12.0,1,1, 27.791, 10714.921, 370.989, 52955.493 24/05/30,14:44:52,03,09,1, 12.0,1,1, 27.791, 10714.192, 368.947, 52952.873 24/05/30,14:44:52,04,09,1, 12.0,1,1, 27.791, 10714.099, 370.154, 52953.990 24/05/30,14:44:52,05,09,1, 12.0,1,1, 27.791, 10714.726, 370.168, 52954.545 24/05/30,14:44:52,06,09,1, 12.0,1,1, 27.791, 10713.497, 368.671, 52951.994 24/05/30,14:44:52,07,09,1, 12.0,1,1, 27.791, 10714.167, 370.679, 52954.597 24/05/30,14:44:52,08,09,1, 12.0,1,1, 27.791, 10714.271, 369.459, 52953.519 24/05/30,14:44:52,09,09,1, 12.0,1,1, 27.791, 10713.579, 369.414, 52952.894 24/05/30,14:44:52,10,09,1, 12.0,1,1, 27.791, 10714.947, 370.952, 52955.337 24/05/30,14:44:52,11,09,1, 12.0,1,1, 27.791, 10714.262, 368.905, 52952.892 24/05/30,14:44:52,12,09,1, 12.0,1,1, 27.791, 10714.082, 370.101, 52953.973 24/05/30,14:44:52,13,09,1, 12.0,1,1, 27.791, 10714.834, 370.198, 52954.490 24/05/30,14:44:52,14,09,1, 12.0,1,1, 27.791, 10713.515, 368.691, 52951.972 24/05/30,14:44:52,15,09,1, 12.0,1,1, 27.791, 10714.171, 370.710, 52954.574 24/05/30,14:44:52,16,09,1, 12.0,1,1, 27.791, 10714.318, 369.488, 52953.432 24/05/30,14:44:52,17,09,1, 12.0,1,1, 27.791, 10713.624, 369.453, 52952.882 24/05/30,14:44:52,18,09,1, 12.0,1,1, 27.791, 10714.986, 370.875, 52955.473 24/05/30,14:44:52,19,09,1, 12.0,1,1, 27.791, 10714.267, 368.881, 52952.925 24/05/30,14:44:53,00,09,1, 11.9,1,1, 27.791, 10714.264, 368.881, 52952.925 24/05/30,14:44:53,01,09,1, 11.9,1,1, 27.791, 10713.901, 369.465, 52953.158 24/05/30,14:44:53,02,09,1, 11.9,1,1, 27.791, 10715.151, 370.801, 52955.411 24/05/30,14:44:53,03,09,1, 11.9,1,1, 27.791, 10714.303, 368.786, 52952.664 24/05/30,14:44:53,04,09,1, 11.9,1,1, 27.791, 10714.249, 370.135, 52953.949 24/05/30,14:44:53,05,09,1, 11.9,1,1, 27.791, 10714.826, 369.968, 52954.280 24/05/30,14:44:53,06,09,1, 11.9,1,1, 27.791, 10713.532, 368.698, 52951.965 24/05/30,14:44:53,07,09,1, 11.9,1,1, 27.791, 10714.406, 370.749, 52954.722 24/05/30,14:44:53,08,09,1, 11.9,1,1, 27.791, 10714.492, 369.375, 52953.538 24/05/30,14:44:53,09,09,1, 11.9,1,1, 27.791, 10713.829, 369.522, 52953.108 24/05/30,14:44:53,10,09,1, 11.9,1,1, 27.791, 10715.186, 370.729, 52955.290 24/05/30,14:44:53,11,09,1, 11.9,1,1, 27.791, 10714.344, 368.760, 52952.674 24/05/30,14:44:53,12,09,1, 11.9,1,1, 27.791, 10714.235, 370.165, 52953.950 24/05/30,14:44:53,13,09,1, 11.9,1,1, 27.791, 10714.821, 369.977, 52954.317 24/05/30,14:44:53,14,09,1, 11.9,1,1, 27.791, 10713.545, 368.708, 52952.101 24/05/30,14:44:53,15,09,1, 11.9,1,1, 27.791, 10714.427, 370.697, 52954.753 24/05/30,14:44:53,16,09,1, 11.9,1,1, 27.791, 10714.516, 369.315, 52953.374 24/05/30,14:44:53,17,09,1, 11.9,1,1, 27.791, 10713.945, 369.567, 52953.139 24/05/30,14:44:53,18,09,1, 11.9,1,1, 27.791, 10715.242, 370.757, 52955.463 24/05/30,14:44:53,19,09,1, 11.9,1,1, 27.791, 10714.348, 368.824, 52952.666 24/05/30,14:44:54,00,09,1, 11.9,1,1, 27.793, 10714.347, 368.824, 52952.666 24/05/30,14:44:54,01,09,1, 11.9,1,1, 27.793, 10714.067, 369.603, 52953.355 24/05/30,14:44:54,02,09,1, 11.9,1,1, 27.793, 10715.331, 370.661, 52955.198 24/05/30,14:44:54,03,09,1, 11.9,1,1, 27.793, 10714.318, 368.602, 52952.370 24/05/30,14:44:54,04,09,1, 11.9,1,1, 27.793, 10714.321, 370.197, 52954.064 24/05/30,14:44:54,05,09,1, 11.9,1,1, 27.793, 10714.819, 369.809, 52954.005 24/05/30,14:44:54,06,09,1, 11.9,1,1, 27.793, 10713.612, 368.734, 52952.081 24/05/30,14:44:54,07,09,1, 11.9,1,1, 27.793, 10714.563, 370.767, 52954.907 24/05/30,14:44:54,08,09,1, 11.9,1,1, 27.793, 10714.583, 369.184, 52953.248 24/05/30,14:44:54,09,09,1, 11.9,1,1, 27.793, 10714.109, 369.623, 52953.336 24/05/30,14:44:54,10,09,1, 11.9,1,1, 27.793, 10715.342, 370.659, 52955.320 24/05/30,14:44:54,11,09,1, 11.9,1,1, 27.793, 10714.252, 368.633, 52952.406 24/05/30,14:44:54,12,09,1, 11.9,1,1, 27.793, 10714.348, 370.177, 52954.011 24/05/30,14:44:54,13,09,1, 11.9,1,1, 27.793, 10714.875, 369.814, 52954.035 24/05/30,14:44:54,14,09,1, 11.9,1,1, 27.793, 10713.646, 368.743, 52952.125 24/05/30,14:44:54,15,09,1, 11.9,1,1, 27.793, 10714.611, 370.780, 52954.905 24/05/30,14:44:54,16,09,1, 11.9,1,1, 27.793, 10714.630, 369.231, 52953.291 24/05/30,14:44:54,17,09,1, 11.9,1,1, 27.793, 10714.156, 369.606, 52953.292 24/05/30,14:44:54,18,09,1, 11.9,1,1, 27.793, 10715.354, 370.669, 52955.290 24/05/30,14:44:54,19,09,1, 11.9,1,1, 27.793, 10714.302, 368.620, 52952.468 24/05/30,14:44:55,00,09,1, 11.9,1,1, 27.793, 10714.297, 368.620, 52952.468 24/05/30,14:44:55,01,09,1, 11.9,1,1, 27.793, 10714.010, 369.567, 52953.047 24/05/30,14:44:55,02,09,1, 11.9,1,1, 27.793, 10715.587, 370.590, 52955.794 24/05/30,14:44:55,03,09,1, 11.9,1,1, 27.793, 10714.283, 368.444, 52951.998 24/05/30,14:44:55,04,09,1, 11.9,1,1, 27.793, 10714.118, 370.221, 52954.108 24/05/30,14:44:55,05,09,1, 11.9,1,1, 27.793, 10715.109, 369.687, 52954.279 24/05/30,14:44:55,06,09,1, 11.9,1,1, 27.793, 10713.606, 368.731, 52951.694 24/05/30,14:44:55,07,09,1, 11.9,1,1, 27.793, 10714.767, 370.815, 52955.501 24/05/30,14:44:55,08,09,1, 11.9,1,1, 27.793, 10714.970, 369.085, 52953.324 24/05/30,14:44:55,09,09,1, 11.9,1,1, 27.793, 10714.010, 369.578, 52953.021 24/05/30,14:44:55,10,09,1, 11.9,1,1, 27.793, 10715.591, 370.552, 52955.714 24/05/30,14:44:55,11,09,1, 11.9,1,1, 27.793, 10714.347, 368.446, 52951.859 24/05/30,14:44:55,12,09,1, 11.9,1,1, 27.793, 10714.154, 370.193, 52954.079 24/05/30,14:44:55,13,09,1, 11.9,1,1, 27.793, 10715.155, 369.631, 52954.293 24/05/30,14:44:55,14,09,1, 11.9,1,1, 27.793, 10713.573, 368.709, 52951.676 24/05/30,14:44:55,15,09,1, 11.9,1,1, 27.793, 10714.860, 370.776, 52955.477 24/05/30,14:44:55,16,09,1, 11.9,1,1, 27.793, 10715.016, 369.005, 52953.265 24/05/30,14:44:55,17,09,1, 11.9,1,1, 27.793, 10714.045, 369.613, 52953.109 24/05/30,14:44:55,18,09,1, 11.9,1,1, 27.793, 10715.575, 370.490, 52955.769 24/05/30,14:44:55,19,09,1, 11.9,1,1, 27.793, 10714.312, 368.418, 52951.870 24/05/30,14:44:56,00,07,1, 12.0,1,1, 27.789, 10714.306, 368.418, 52951.870 24/05/30,14:44:56,01,07,1, 12.0,1,1, 27.789, 10714.193, 369.664, 52953.242 24/05/30,14:44:56,02,07,1, 12.0,1,1, 27.789, 10715.660, 370.303, 52955.470 24/05/30,14:44:56,03,07,1, 12.0,1,1, 27.789, 10714.228, 368.311, 52951.710 24/05/30,14:44:56,04,07,1, 12.0,1,1, 27.789, 10714.326, 370.243, 52954.245 24/05/30,14:44:56,05,07,1, 12.0,1,1, 27.789, 10715.209, 369.448, 52953.985 24/05/30,14:44:56,06,07,1, 12.0,1,1, 27.789, 10713.892, 368.829, 52952.342 24/05/30,14:44:56,07,07,1, 12.0,1,1, 27.789, 10715.012, 370.727, 52955.216 24/05/30,14:44:56,08,07,1, 12.0,1,1, 27.789, 10715.089, 368.907, 52953.481 24/05/30,14:44:56,09,07,1, 12.0,1,1, 27.789, 10714.470, 369.638, 52953.091 24/05/30,14:44:56,10,07,1, 12.0,1,1, 27.789, 10715.397, 370.229, 52955.196 24/05/30,14:44:56,11,07,1, 12.0,1,1, 27.789, 10714.448, 368.399, 52952.183 24/05/30,14:44:56,12,07,1, 12.0,1,1, 27.789, 10714.325, 370.184, 52953.722 24/05/30,14:44:56,13,07,1, 12.0,1,1, 27.789, 10715.015, 369.460, 52954.055 24/05/30,14:44:56,14,07,1, 12.0,1,1, 27.789, 10714.026, 368.840, 52952.078 24/05/30,14:44:56,15,07,1, 12.0,1,1, 27.789, 10715.004, 370.706, 52955.088 24/05/30,14:44:56,16,07,1, 12.0,1,1, 27.789, 10715.183, 368.873, 52953.442 24/05/30,14:44:56,17,07,1, 12.0,1,1, 27.789, 10714.494, 369.672, 52953.122 24/05/30,14:44:56,18,07,1, 12.0,1,1, 27.789, 10715.393, 370.216, 52955.074 24/05/30,14:44:56,19,07,1, 12.0,1,1, 27.789, 10714.500, 368.402, 52952.164 24/05/30,14:44:57,00,09,1, 12.0,1,1, 27.794, 10714.498, 368.402, 52952.164 24/05/30,14:44:57,01,09,1, 12.0,1,1, 27.794, 10714.582, 369.673, 52953.104 24/05/30,14:44:57,02,09,1, 12.0,1,1, 27.794, 10715.447, 369.986, 52954.940 24/05/30,14:44:57,03,09,1, 12.0,1,1, 27.794, 10714.307, 368.338, 52951.944 24/05/30,14:44:57,04,09,1, 12.0,1,1, 27.794, 10714.470, 370.230, 52953.825 24/05/30,14:44:57,05,09,1, 12.0,1,1, 27.794, 10715.032, 369.267, 52953.971 24/05/30,14:44:57,06,09,1, 12.0,1,1, 27.794, 10714.190, 368.906, 52952.253 24/05/30,14:44:57,07,09,1, 12.0,1,1, 27.794, 10715.298, 370.651, 52955.538 24/05/30,14:44:57,08,09,1, 12.0,1,1, 27.794, 10715.145, 368.669, 52952.863 24/05/30,14:44:57,09,09,1, 12.0,1,1, 27.794, 10714.357, 369.798, 52953.642 24/05/30,14:44:57,10,09,1, 12.0,1,1, 27.794, 10715.861, 370.125, 52955.555 24/05/30,14:44:57,11,09,1, 12.0,1,1, 27.794, 10714.099, 368.320, 52951.556 24/05/30,14:44:57,12,09,1, 12.0,1,1, 27.794, 10714.689, 370.410, 52955.228 24/05/30,14:44:57,13,09,1, 12.0,1,1, 27.794, 10715.433, 369.229, 52953.810 24/05/30,14:44:57,14,09,1, 12.0,1,1, 27.794, 10713.774, 368.933, 52952.149 24/05/30,14:44:57,15,09,1, 12.0,1,1, 27.794, 10715.630, 370.743, 52956.281 24/05/30,14:44:57,16,09,1, 12.0,1,1, 27.794, 10714.960, 368.586, 52952.551 24/05/30,14:44:57,17,09,1, 12.0,1,1, 27.794, 10714.229, 369.799, 52953.868 24/05/30,14:44:57,18,09,1, 12.0,1,1, 27.794, 10715.873, 370.086, 52955.463 24/05/30,14:44:57,19,09,1, 12.0,1,1, 27.794, 10714.094, 368.271, 52951.443 24/05/30,14:44:58,00,08,1, 11.9,1,1, 27.789, 10714.089, 368.271, 52951.443 24/05/30,14:44:58,01,08,1, 11.9,1,1, 27.789, 10714.451, 369.884, 52954.167 24/05/30,14:44:58,02,08,1, 11.9,1,1, 27.789, 10715.943, 369.882, 52955.268 24/05/30,14:44:58,03,08,1, 11.9,1,1, 27.789, 10713.992, 368.290, 52951.403 24/05/30,14:44:58,04,08,1, 11.9,1,1, 27.789, 10714.989, 370.464, 52955.392 24/05/30,14:44:58,05,08,1, 11.9,1,1, 27.789, 10715.520, 369.042, 52953.567 24/05/30,14:44:58,06,08,1, 11.9,1,1, 27.789, 10713.998, 369.087, 52952.561 24/05/30,14:44:58,07,08,1, 11.9,1,1, 27.789, 10715.951, 370.669, 52956.270 24/05/30,14:44:58,08,08,1, 11.9,1,1, 27.789, 10714.946, 368.458, 52952.154 24/05/30,14:44:58,09,08,1, 11.9,1,1, 27.789, 10714.487, 369.894, 52954.023 24/05/30,14:44:58,10,08,1, 11.9,1,1, 27.789, 10715.964, 369.839, 52955.188 24/05/30,14:44:58,11,08,1, 11.9,1,1, 27.789, 10714.007, 368.264, 52951.367 24/05/30,14:44:58,12,08,1, 11.9,1,1, 27.789, 10714.974, 370.483, 52955.443 24/05/30,14:44:58,13,08,1, 11.9,1,1, 27.789, 10715.499, 369.025, 52953.494 24/05/30,14:44:58,14,08,1, 11.9,1,1, 27.789, 10714.050, 369.061, 52952.553 24/05/30,14:44:58,15,08,1, 11.9,1,1, 27.789, 10715.927, 370.614, 52956.326 24/05/30,14:44:58,16,08,1, 11.9,1,1, 27.789, 10714.938, 368.441, 52952.203 24/05/30,14:44:58,17,08,1, 11.9,1,1, 27.789, 10714.532, 369.953, 52954.244 24/05/30,14:44:58,18,08,1, 11.9,1,1, 27.789, 10715.949, 369.830, 52955.200 24/05/30,14:44:58,19,08,1, 11.9,1,1, 27.789, 10714.009, 368.291, 52951.374 24/05/30,14:44:59,00,08,1, 11.8,1,1, 27.787, 10714.005, 368.291, 52951.374 24/05/30,14:44:59,01,08,1, 11.8,1,1, 27.787, 10714.539, 369.994, 52954.579 24/05/30,14:44:59,02,08,1, 11.8,1,1, 27.787, 10716.281, 369.663, 52954.887 24/05/30,14:44:59,03,08,1, 11.8,1,1, 27.787, 10713.776, 368.276, 52950.947 24/05/30,14:44:59,04,08,1, 11.8,1,1, 27.787, 10715.389, 370.556, 52956.105 24/05/30,14:44:59,05,08,1, 11.8,1,1, 27.787, 10715.623, 368.882, 52952.920 24/05/30,14:44:59,06,08,1, 11.8,1,1, 27.787, 10713.950, 369.149, 52952.710 24/05/30,14:44:59,07,08,1, 11.8,1,1, 27.787, 10716.384, 370.580, 52956.511 24/05/30,14:44:59,08,08,1, 11.8,1,1, 27.787, 10714.768, 368.277, 52951.317 24/05/30,14:44:59,09,08,1, 11.8,1,1, 27.787, 10714.587, 370.032, 52954.631 24/05/30,14:44:59,10,08,1, 11.8,1,1, 27.787, 10716.202, 369.660, 52954.840 24/05/30,14:44:59,11,08,1, 11.8,1,1, 27.787, 10713.773, 368.285, 52950.945 24/05/30,14:44:59,12,08,1, 11.8,1,1, 27.787, 10715.382, 370.613, 52956.163 24/05/30,14:44:59,13,08,1, 11.8,1,1, 27.787, 10715.630, 368.849, 52952.942 24/05/30,14:44:59,14,08,1, 11.8,1,1, 27.787, 10713.954, 369.201, 52952.729 24/05/30,14:44:59,15,08,1, 11.8,1,1, 27.787, 10716.479, 370.610, 52956.665 24/05/30,14:44:59,16,08,1, 11.8,1,1, 27.787, 10714.791, 368.280, 52951.487 24/05/30,14:44:59,17,08,1, 11.8,1,1, 27.787, 10714.572, 370.068, 52954.709 24/05/30,14:44:59,18,08,1, 11.8,1,1, 27.787, 10716.219, 369.655, 52954.835 24/05/30,14:44:59,19,08,1, 11.8,1,1, 27.787, 10713.824, 368.303, 52951.053 24/05/30,14:45:00,00,08,1, 12.0,1,1, 27.792, 10713.822, 368.303, 52951.053 24/05/30,14:45:00,01,08,1, 12.0,1,1, 27.792, 10714.738, 370.145, 52955.043 24/05/30,14:45:00,02,08,1, 12.0,1,1, 27.792, 10716.177, 369.460, 52954.488 24/05/30,14:45:00,03,08,1, 12.0,1,1, 27.792, 10713.787, 368.342, 52951.114 24/05/30,14:45:00,04,08,1, 12.0,1,1, 27.792, 10715.673, 370.636, 52956.358 24/05/30,14:45:00,05,08,1, 12.0,1,1, 27.792, 10715.575, 368.739, 52952.689 24/05/30,14:45:00,06,08,1, 12.0,1,1, 27.792, 10714.147, 369.329, 52953.076 24/05/30,14:45:00,07,08,1, 12.0,1,1, 27.792, 10716.438, 370.358, 52955.939 24/05/30,14:45:00,08,08,1, 12.0,1,1, 27.792, 10714.726, 368.103, 52951.409 24/05/30,14:45:00,09,08,1, 12.0,1,1, 27.792, 10714.742, 369.899, 52953.990 24/05/30,14:45:00,10,08,1, 12.0,1,1, 27.792, 10715.728, 369.426, 52954.135 24/05/30,14:45:00,11,08,1, 12.0,1,1, 27.792, 10714.154, 368.398, 52951.430 24/05/30,14:45:00,12,08,1, 12.0,1,1, 27.792, 10715.381, 370.515, 52955.158 24/05/30,14:45:00,13,08,1, 12.0,1,1, 27.792, 10715.561, 368.759, 52953.165 24/05/30,14:45:00,14,08,1, 12.0,1,1, 27.792, 10714.645, 369.271, 52952.844 24/05/30,14:45:00,15,08,1, 12.0,1,1, 27.792, 10716.105, 370.313, 52955.522 24/05/30,14:45:00,16,08,1, 12.0,1,1, 27.792, 10715.007, 368.160, 52951.917 24/05/30,14:45:00,17,08,1, 12.0,1,1, 27.792, 10714.746, 369.899, 52953.833 24/05/30,14:45:00,18,08,1, 12.0,1,1, 27.792, 10715.676, 369.384, 52954.060 24/05/30,14:45:00,19,08,1, 12.0,1,1, 27.792, 10714.195, 368.422, 52951.395 24/05/30,14:45:01,00,08,1, 11.9,1,1, 27.789, 10714.189, 368.422, 52951.395 24/05/30,14:45:01,01,08,1, 11.9,1,1, 27.789, 10714.827, 369.940, 52953.966 24/05/30,14:45:01,02,08,1, 11.9,1,1, 27.789, 10715.676, 369.229, 52953.943 24/05/30,14:45:01,03,08,1, 11.9,1,1, 27.789, 10714.236, 368.490, 52951.567 24/05/30,14:45:01,04,08,1, 11.9,1,1, 27.789, 10715.555, 370.465, 52955.329 24/05/30,14:45:01,05,08,1, 11.9,1,1, 27.789, 10715.589, 368.624, 52953.035 24/05/30,14:45:01,06,08,1, 11.9,1,1, 27.789, 10714.788, 369.410, 52953.057 24/05/30,14:45:01,07,08,1, 11.9,1,1, 27.789, 10716.129, 370.111, 52955.367 24/05/30,14:45:01,08,08,1, 11.9,1,1, 27.789, 10714.854, 368.114, 52951.690 24/05/30,14:45:01,09,08,1, 11.9,1,1, 27.789, 10714.843, 369.944, 52953.944 24/05/30,14:45:01,10,08,1, 11.9,1,1, 27.789, 10715.650, 369.226, 52953.962 24/05/30,14:45:01,11,08,1, 11.9,1,1, 27.789, 10714.304, 368.499, 52951.667 24/05/30,14:45:01,12,08,1, 11.9,1,1, 27.789, 10715.579, 370.501, 52955.303 24/05/30,14:45:01,13,08,1, 11.9,1,1, 27.789, 10715.604, 368.586, 52953.061 24/05/30,14:45:01,14,08,1, 11.9,1,1, 27.789, 10714.745, 369.351, 52953.089 24/05/30,14:45:01,15,08,1, 11.9,1,1, 27.789, 10716.190, 370.050, 52955.390 24/05/30,14:45:01,16,08,1, 11.9,1,1, 27.789, 10714.841, 368.048, 52951.589 24/05/30,14:45:01,17,08,1, 11.9,1,1, 27.789, 10714.869, 369.956, 52953.973 24/05/30,14:45:01,18,08,1, 11.9,1,1, 27.789, 10715.700, 369.256, 52953.909 24/05/30,14:45:01,19,08,1, 11.9,1,1, 27.789, 10714.330, 368.522, 52951.768 24/05/30,14:45:02,00,08,1, 11.8,1,1, 27.789, 10714.322, 368.522, 52951.768 24/05/30,14:45:02,01,08,1, 11.8,1,1, 27.789, 10714.946, 369.973, 52954.089 24/05/30,14:45:02,02,08,1, 11.8,1,1, 27.789, 10715.745, 369.138, 52953.857 24/05/30,14:45:02,03,08,1, 11.8,1,1, 27.789, 10714.374, 368.610, 52951.734 24/05/30,14:45:02,04,08,1, 11.8,1,1, 27.789, 10715.853, 370.486, 52955.540 24/05/30,14:45:02,05,08,1, 11.8,1,1, 27.789, 10715.690, 368.511, 52952.932 24/05/30,14:45:02,06,08,1, 11.8,1,1, 27.789, 10714.855, 369.367, 52953.178 24/05/30,14:45:02,07,08,1, 11.8,1,1, 27.789, 10716.261, 369.918, 52955.223 24/05/30,14:45:02,08,08,1, 11.8,1,1, 27.789, 10714.784, 368.013, 52951.400 24/05/30,14:45:02,09,08,1, 11.8,1,1, 27.789, 10714.951, 369.981, 52954.049 24/05/30,14:45:02,10,08,1, 11.8,1,1, 27.789, 10715.718, 369.119, 52953.702 24/05/30,14:45:02,11,08,1, 11.8,1,1, 27.789, 10714.404, 368.591, 52951.726 24/05/30,14:45:02,12,08,1, 11.8,1,1, 27.789, 10715.821, 370.477, 52955.491 24/05/30,14:45:02,13,08,1, 11.8,1,1, 27.789, 10715.682, 368.498, 52952.817 24/05/30,14:45:02,14,08,1, 11.8,1,1, 27.789, 10714.944, 369.420, 52953.225 24/05/30,14:45:02,15,08,1, 11.8,1,1, 27.789, 10716.250, 369.929, 52955.178 24/05/30,14:45:02,16,08,1, 11.8,1,1, 27.789, 10714.794, 368.033, 52951.483 24/05/30,14:45:02,17,08,1, 11.8,1,1, 27.789, 10715.015, 369.970, 52954.079 24/05/30,14:45:02,18,08,1, 11.8,1,1, 27.789, 10715.752, 369.072, 52953.711 24/05/30,14:45:02,19,08,1, 11.8,1,1, 27.789, 10714.417, 368.594, 52951.824 24/05/30,14:45:03,00,08,1, 11.9,1,1, 27.788, 10714.414, 368.594, 52951.824 24/05/30,14:45:03,01,08,1, 11.9,1,1, 27.788, 10715.165, 370.069, 52954.313 24/05/30,14:45:03,02,08,1, 11.9,1,1, 27.788, 10715.792, 368.973, 52953.588 24/05/30,14:45:03,03,08,1, 11.9,1,1, 27.788, 10714.535, 368.691, 52951.943 24/05/30,14:45:03,04,08,1, 11.9,1,1, 27.788, 10716.079, 370.409, 52955.532 24/05/30,14:45:03,05,08,1, 11.9,1,1, 27.788, 10715.714, 368.337, 52952.554 24/05/30,14:45:03,06,08,1, 11.9,1,1, 27.788, 10715.036, 369.436, 52953.252 24/05/30,14:45:03,07,08,1, 11.9,1,1, 27.788, 10716.248, 369.746, 52954.875 24/05/30,14:45:03,08,08,1, 11.9,1,1, 27.788, 10714.739, 368.058, 52951.238 24/05/30,14:45:03,09,08,1, 11.9,1,1, 27.788, 10715.141, 370.109, 52954.268 24/05/30,14:45:03,10,08,1, 11.9,1,1, 27.788, 10715.794, 368.944, 52953.513 24/05/30,14:45:03,11,08,1, 11.9,1,1, 27.788, 10714.550, 368.693, 52951.925 24/05/30,14:45:03,12,08,1, 11.9,1,1, 27.788, 10716.087, 370.409, 52955.571 24/05/30,14:45:03,13,08,1, 11.9,1,1, 27.788, 10715.731, 368.358, 52952.652 24/05/30,14:45:03,14,08,1, 11.9,1,1, 27.788, 10715.032, 369.484, 52953.345 24/05/30,14:45:03,15,08,1, 11.9,1,1, 27.788, 10716.284, 369.720, 52954.867 24/05/30,14:45:03,16,08,1, 11.9,1,1, 27.788, 10714.700, 368.007, 52951.273 24/05/30,14:45:03,17,08,1, 11.9,1,1, 27.788, 10715.110, 370.067, 52954.248 24/05/30,14:45:03,18,08,1, 11.9,1,1, 27.788, 10715.867, 368.974, 52953.559 24/05/30,14:45:03,19,08,1, 11.9,1,1, 27.788, 10714.636, 368.669, 52951.993 24/05/30,14:45:04,00,08,1, 11.9,1,1, 27.786, 10714.631, 368.669, 52951.993 24/05/30,14:45:04,01,08,1, 11.9,1,1, 27.786, 10715.281, 370.190, 52954.442 24/05/30,14:45:04,02,08,1, 11.9,1,1, 27.786, 10715.953, 368.895, 52953.441 24/05/30,14:45:04,03,08,1, 11.9,1,1, 27.786, 10714.734, 368.833, 52952.232 24/05/30,14:45:04,04,08,1, 11.9,1,1, 27.786, 10716.255, 370.449, 52955.784 24/05/30,14:45:04,05,08,1, 11.9,1,1, 27.786, 10715.716, 368.213, 52952.311 24/05/30,14:45:04,06,08,1, 11.9,1,1, 27.786, 10715.076, 369.464, 52953.445 24/05/30,14:45:04,07,08,1, 11.9,1,1, 27.786, 10716.273, 369.539, 52954.660 24/05/30,14:45:04,08,08,1, 11.9,1,1, 27.786, 10714.714, 367.950, 52951.153 24/05/30,14:45:04,09,08,1, 11.9,1,1, 27.786, 10715.270, 370.125, 52954.432 24/05/30,14:45:04,10,08,1, 11.9,1,1, 27.786, 10715.904, 368.891, 52953.414 24/05/30,14:45:04,11,08,1, 11.9,1,1, 27.786, 10714.707, 368.781, 52952.096 24/05/30,14:45:04,12,08,1, 11.9,1,1, 27.786, 10716.316, 370.410, 52955.676 24/05/30,14:45:04,13,08,1, 11.9,1,1, 27.786, 10715.673, 368.253, 52952.267 24/05/30,14:45:04,14,08,1, 11.9,1,1, 27.786, 10715.104, 369.478, 52953.289 24/05/30,14:45:04,15,08,1, 11.9,1,1, 27.786, 10716.294, 369.621, 52954.750 24/05/30,14:45:04,16,08,1, 11.9,1,1, 27.786, 10714.683, 367.974, 52951.289 24/05/30,14:45:04,17,08,1, 11.9,1,1, 27.786, 10715.258, 370.118, 52954.537 24/05/30,14:45:04,18,08,1, 11.9,1,1, 27.786, 10715.934, 368.872, 52953.419 24/05/30,14:45:04,19,08,1, 11.9,1,1, 27.786, 10714.734, 368.797, 52952.234 24/05/30,14:45:05,00,08,1, 11.9,1,1, 27.784, 10714.731, 368.797, 52952.234 24/05/30,14:45:05,01,08,1, 11.9,1,1, 27.784, 10715.506, 370.144, 52954.512 24/05/30,14:45:05,02,08,1, 11.9,1,1, 27.784, 10715.963, 368.768, 52953.356 24/05/30,14:45:05,03,08,1, 11.9,1,1, 27.784, 10714.904, 368.835, 52952.257 24/05/30,14:45:05,04,08,1, 11.9,1,1, 27.784, 10716.504, 370.309, 52955.610 24/05/30,14:45:05,05,08,1, 11.9,1,1, 27.784, 10715.741, 368.146, 52952.150 24/05/30,14:45:05,06,08,1, 11.9,1,1, 27.784, 10715.380, 369.534, 52953.945 24/05/30,14:45:05,07,08,1, 11.9,1,1, 27.784, 10716.114, 369.351, 52953.958 24/05/30,14:45:05,08,08,1, 11.9,1,1, 27.784, 10714.859, 367.928, 52951.006 24/05/30,14:45:05,09,08,1, 11.9,1,1, 27.784, 10715.596, 370.157, 52954.873 24/05/30,14:45:05,10,08,1, 11.9,1,1, 27.784, 10715.750, 368.724, 52953.134 24/05/30,14:45:05,11,08,1, 11.9,1,1, 27.784, 10715.119, 368.875, 52952.767 24/05/30,14:45:05,12,08,1, 11.9,1,1, 27.784, 10716.456, 370.224, 52955.115 24/05/30,14:45:05,13,08,1, 11.9,1,1, 27.784, 10715.611, 368.173, 52952.334 24/05/30,14:45:05,14,08,1, 11.9,1,1, 27.784, 10715.523, 369.522, 52953.656 24/05/30,14:45:05,15,08,1, 11.9,1,1, 27.784, 10716.132, 369.392, 52953.942 24/05/30,14:45:05,16,08,1, 11.9,1,1, 27.784, 10714.819, 368.007, 52951.660 24/05/30,14:45:05,17,08,1, 11.9,1,1, 27.784, 10715.676, 370.063, 52954.387 24/05/30,14:45:05,18,08,1, 11.9,1,1, 27.784, 10715.766, 368.730, 52953.147 24/05/30,14:45:05,19,08,1, 11.9,1,1, 27.784, 10715.165, 368.859, 52952.776 24/05/30,14:45:06,00,08,1, 11.8,1,1, 27.788, 10715.157, 368.859, 52952.776 24/05/30,14:45:06,01,08,1, 11.8,1,1, 27.788, 10715.819, 370.079, 52954.464 24/05/30,14:45:06,02,08,1, 11.8,1,1, 27.788, 10715.854, 368.670, 52953.018 24/05/30,14:45:06,03,08,1, 11.8,1,1, 27.788, 10715.282, 368.901, 52952.842 24/05/30,14:45:06,04,08,1, 11.8,1,1, 27.788, 10716.599, 370.159, 52955.122 24/05/30,14:45:06,05,08,1, 11.8,1,1, 27.788, 10715.602, 368.078, 52952.285 24/05/30,14:45:06,06,08,1, 11.8,1,1, 27.788, 10715.616, 369.494, 52953.702 24/05/30,14:45:06,07,08,1, 11.8,1,1, 27.788, 10716.164, 369.255, 52953.820 24/05/30,14:45:06,08,08,1, 11.8,1,1, 27.788, 10714.881, 368.037, 52951.683 24/05/30,14:45:06,09,08,1, 11.8,1,1, 27.788, 10715.790, 370.087, 52954.408 24/05/30,14:45:06,10,08,1, 11.8,1,1, 27.788, 10715.830, 368.671, 52953.045 24/05/30,14:45:06,11,08,1, 11.8,1,1, 27.788, 10715.296, 368.915, 52952.942 24/05/30,14:45:06,12,08,1, 11.8,1,1, 27.788, 10716.600, 370.172, 52955.121 24/05/30,14:45:06,13,08,1, 11.8,1,1, 27.788, 10715.648, 368.071, 52952.299 24/05/30,14:45:06,14,08,1, 11.8,1,1, 27.788, 10715.627, 369.483, 52953.713 24/05/30,14:45:06,15,08,1, 11.8,1,1, 27.788, 10716.240, 369.259, 52953.879 24/05/30,14:45:06,16,08,1, 11.8,1,1, 27.788, 10714.921, 368.018, 52951.746 24/05/30,14:45:06,17,08,1, 11.8,1,1, 27.788, 10715.847, 370.071, 52954.486 24/05/30,14:45:06,18,08,1, 11.8,1,1, 27.788, 10715.891, 368.671, 52953.017 24/05/30,14:45:06,19,08,1, 11.8,1,1, 27.788, 10715.322, 368.890, 52952.864 24/05/30,14:45:07,00,08,1, 11.9,1,1, 27.786, 10715.315, 368.890, 52952.864 24/05/30,14:45:07,01,08,1, 11.9,1,1, 27.786, 10715.956, 370.085, 52954.473 24/05/30,14:45:07,02,08,1, 11.9,1,1, 27.786, 10715.953, 368.579, 52953.012 24/05/30,14:45:07,03,08,1, 11.9,1,1, 27.786, 10715.412, 368.902, 52952.909 24/05/30,14:45:07,04,08,1, 11.9,1,1, 27.786, 10716.694, 370.095, 52955.029 24/05/30,14:45:07,05,08,1, 11.9,1,1, 27.786, 10715.768, 368.010, 52952.140 24/05/30,14:45:07,06,08,1, 11.9,1,1, 27.786, 10715.711, 369.492, 52953.717 24/05/30,14:45:07,07,08,1, 11.9,1,1, 27.786, 10716.255, 369.185, 52953.783 24/05/30,14:45:07,08,08,1, 11.9,1,1, 27.786, 10714.952, 367.976, 52951.609 24/05/30,14:45:07,09,08,1, 11.9,1,1, 27.786, 10715.945, 370.042, 52954.500 24/05/30,14:45:07,10,08,1, 11.9,1,1, 27.786, 10715.985, 368.574, 52952.979 24/05/30,14:45:07,11,08,1, 11.9,1,1, 27.786, 10715.455, 368.905, 52952.882 24/05/30,14:45:07,12,08,1, 11.9,1,1, 27.786, 10716.809, 370.059, 52955.117 24/05/30,14:45:07,13,08,1, 11.9,1,1, 27.786, 10715.769, 368.037, 52952.256 24/05/30,14:45:07,14,08,1, 11.9,1,1, 27.786, 10715.699, 369.475, 52953.717 24/05/30,14:45:07,15,08,1, 11.9,1,1, 27.786, 10716.297, 369.170, 52953.777 24/05/30,14:45:07,16,08,1, 11.9,1,1, 27.786, 10714.960, 367.986, 52951.626 24/05/30,14:45:07,17,08,1, 11.9,1,1, 27.786, 10715.988, 370.056, 52954.513 24/05/30,14:45:07,18,08,1, 11.9,1,1, 27.786, 10716.037, 368.600, 52953.036 24/05/30,14:45:07,19,08,1, 11.9,1,1, 27.786, 10715.448, 368.900, 52952.921 24/05/30,14:45:08,00,08,1, 11.9,1,1, 27.788, 10715.441, 368.900, 52952.921 24/05/30,14:45:08,01,08,1, 11.9,1,1, 27.788, 10716.053, 370.021, 52954.493 24/05/30,14:45:08,02,08,1, 11.9,1,1, 27.788, 10716.059, 368.517, 52952.929 24/05/30,14:45:08,03,08,1, 11.9,1,1, 27.788, 10715.548, 368.852, 52952.929 24/05/30,14:45:08,04,08,1, 11.9,1,1, 27.788, 10716.829, 369.964, 52954.929 24/05/30,14:45:08,05,08,1, 11.9,1,1, 27.788, 10715.764, 367.923, 52952.124 24/05/30,14:45:08,06,08,1, 11.9,1,1, 27.788, 10715.835, 369.471, 52953.690 24/05/30,14:45:08,07,08,1, 11.9,1,1, 27.788, 10716.292, 369.079, 52953.702 24/05/30,14:45:08,08,08,1, 11.9,1,1, 27.788, 10715.040, 368.028, 52951.694 24/05/30,14:45:08,09,08,1, 11.9,1,1, 27.788, 10716.069, 370.021, 52954.482 24/05/30,14:45:08,10,08,1, 11.9,1,1, 27.788, 10716.055, 368.540, 52952.974 24/05/30,14:45:08,11,08,1, 11.9,1,1, 27.788, 10715.556, 368.855, 52953.013 24/05/30,14:45:08,12,08,1, 11.9,1,1, 27.788, 10716.819, 369.960, 52954.989 24/05/30,14:45:08,13,08,1, 11.9,1,1, 27.788, 10715.792, 367.904, 52952.101 24/05/30,14:45:08,14,08,1, 11.9,1,1, 27.788, 10715.815, 369.461, 52953.718 24/05/30,14:45:08,15,08,1, 11.9,1,1, 27.788, 10716.363, 369.125, 52953.626 24/05/30,14:45:08,16,08,1, 11.9,1,1, 27.788, 10715.043, 367.989, 52951.628 24/05/30,14:45:08,17,08,1, 11.9,1,1, 27.788, 10716.069, 370.050, 52954.482 24/05/30,14:45:08,18,08,1, 11.9,1,1, 27.788, 10716.051, 368.506, 52952.916 24/05/30,14:45:08,19,08,1, 11.9,1,1, 27.788, 10715.549, 368.875, 52952.988 24/05/30,14:45:09,00,08,1, 12.0,1,1, 27.783, 10715.541, 368.875, 52952.988 24/05/30,14:45:09,01,08,1, 12.0,1,1, 27.783, 10716.170, 369.981, 52954.451 24/05/30,14:45:09,02,08,1, 12.0,1,1, 27.783, 10716.197, 368.458, 52952.981 24/05/30,14:45:09,03,08,1, 12.0,1,1, 27.783, 10715.677, 368.806, 52952.923 24/05/30,14:45:09,04,08,1, 12.0,1,1, 27.783, 10716.870, 369.933, 52954.876 24/05/30,14:45:09,05,08,1, 12.0,1,1, 27.783, 10715.882, 367.949, 52952.164 24/05/30,14:45:09,06,08,1, 12.0,1,1, 27.783, 10715.908, 369.415, 52953.623 24/05/30,14:45:09,07,08,1, 12.0,1,1, 27.783, 10716.365, 369.055, 52953.706 24/05/30,14:45:09,08,08,1, 12.0,1,1, 27.783, 10715.178, 368.046, 52951.803 24/05/30,14:45:09,09,08,1, 12.0,1,1, 27.783, 10716.144, 369.943, 52954.483 24/05/30,14:45:09,10,08,1, 12.0,1,1, 27.783, 10716.133, 368.419, 52952.914 24/05/30,14:45:09,11,08,1, 12.0,1,1, 27.783, 10715.646, 368.826, 52952.890 24/05/30,14:45:09,12,08,1, 12.0,1,1, 27.783, 10716.824, 369.910, 52954.854 24/05/30,14:45:09,13,08,1, 12.0,1,1, 27.783, 10715.865, 367.957, 52952.112 24/05/30,14:45:09,14,08,1, 12.0,1,1, 27.783, 10715.890, 369.430, 52953.617 24/05/30,14:45:09,15,08,1, 12.0,1,1, 27.783, 10716.343, 369.056, 52953.567 24/05/30,14:45:09,16,08,1, 12.0,1,1, 27.783, 10715.148, 367.999, 52951.642 24/05/30,14:45:09,17,08,1, 12.0,1,1, 27.783, 10716.184, 369.991, 52954.424 24/05/30,14:45:09,18,08,1, 12.0,1,1, 27.783, 10716.105, 368.456, 52952.957 24/05/30,14:45:09,19,08,1, 12.0,1,1, 27.783, 10715.616, 368.791, 52953.009 24/05/30,14:45:10,00,08,1, 11.9,1,1, 27.788, 10715.616, 368.791, 52953.009 24/05/30,14:45:10,01,08,1, 11.9,1,1, 27.788, 10716.305, 370.007, 52954.528 24/05/30,14:45:10,02,08,1, 11.9,1,1, 27.788, 10716.215, 368.431, 52952.914 24/05/30,14:45:10,03,08,1, 11.9,1,1, 27.788, 10715.714, 368.887, 52952.982 24/05/30,14:45:10,04,08,1, 11.9,1,1, 27.788, 10716.988, 369.834, 52954.842 24/05/30,14:45:10,05,08,1, 11.9,1,1, 27.788, 10715.872, 367.824, 52951.961 24/05/30,14:45:10,06,08,1, 11.9,1,1, 27.788, 10715.959, 369.434, 52953.682 24/05/30,14:45:10,07,08,1, 11.9,1,1, 27.788, 10716.367, 368.965, 52953.476 24/05/30,14:45:10,08,08,1, 11.9,1,1, 27.788, 10715.220, 367.940, 52951.592 24/05/30,14:45:10,09,08,1, 11.9,1,1, 27.788, 10716.210, 369.985, 52954.418 24/05/30,14:45:10,10,08,1, 11.9,1,1, 27.788, 10716.201, 368.433, 52952.903 24/05/30,14:45:10,11,08,1, 11.9,1,1, 27.788, 10715.789, 368.804, 52952.989 24/05/30,14:45:10,12,08,1, 11.9,1,1, 27.788, 10716.919, 369.891, 52954.902 24/05/30,14:45:10,13,08,1, 11.9,1,1, 27.788, 10715.911, 367.882, 52951.987 24/05/30,14:45:10,14,08,1, 11.9,1,1, 27.788, 10715.930, 369.411, 52953.676 24/05/30,14:45:10,15,08,1, 11.9,1,1, 27.788, 10716.421, 368.975, 52953.539 24/05/30,14:45:10,16,08,1, 11.9,1,1, 27.788, 10715.186, 367.924, 52951.583 24/05/30,14:45:10,17,08,1, 11.9,1,1, 27.788, 10716.327, 369.990, 52954.487 24/05/30,14:45:10,18,08,1, 11.9,1,1, 27.788, 10716.290, 368.396, 52952.945 24/05/30,14:45:10,19,08,1, 11.9,1,1, 27.788, 10715.758, 368.857, 52952.943 24/05/30,14:45:11,00,08,1, 12.0,1,1, 27.785, 10715.758, 368.857, 52952.943 24/05/30,14:45:11,01,08,1, 12.0,1,1, 27.785, 10716.349, 369.967, 52954.551 24/05/30,14:45:11,02,08,1, 12.0,1,1, 27.785, 10716.258, 368.324, 52952.855 24/05/30,14:45:11,03,08,1, 12.0,1,1, 27.785, 10715.798, 368.789, 52952.973 24/05/30,14:45:11,04,08,1, 12.0,1,1, 27.785, 10717.042, 369.756, 52954.812 24/05/30,14:45:11,05,08,1, 12.0,1,1, 27.785, 10715.938, 367.856, 52952.117 24/05/30,14:45:11,06,08,1, 12.0,1,1, 27.785, 10715.976, 369.402, 52953.624 24/05/30,14:45:11,07,08,1, 12.0,1,1, 27.785, 10716.458, 368.946, 52953.538 24/05/30,14:45:11,08,08,1, 12.0,1,1, 27.785, 10715.252, 367.957, 52951.643 24/05/30,14:45:11,09,08,1, 12.0,1,1, 27.785, 10716.401, 369.951, 52954.490 24/05/30,14:45:11,10,08,1, 12.0,1,1, 27.785, 10716.322, 368.329, 52952.805 24/05/30,14:45:11,11,08,1, 12.0,1,1, 27.785, 10715.865, 368.807, 52953.029 24/05/30,14:45:11,12,08,1, 12.0,1,1, 27.785, 10717.048, 369.760, 52954.796 24/05/30,14:45:11,13,08,1, 12.0,1,1, 27.785, 10715.904, 367.805, 52951.898 24/05/30,14:45:11,14,08,1, 12.0,1,1, 27.785, 10716.022, 369.374, 52953.671 24/05/30,14:45:11,15,08,1, 12.0,1,1, 27.785, 10716.467, 368.961, 52953.534 24/05/30,14:45:11,16,08,1, 12.0,1,1, 27.785, 10715.282, 367.963, 52951.629 24/05/30,14:45:11,17,08,1, 12.0,1,1, 27.785, 10716.375, 369.915, 52954.554 24/05/30,14:45:11,18,08,1, 12.0,1,1, 27.785, 10716.286, 368.315, 52952.721 24/05/30,14:45:11,19,08,1, 12.0,1,1, 27.785, 10715.798, 368.875, 52952.998 24/05/30,14:45:12,00,07,1, 11.9,1,1, 27.783, 10715.791, 368.875, 52952.998 24/05/30,14:45:12,01,07,1, 11.9,1,1, 27.783, 10716.504, 369.946, 52954.655 24/05/30,14:45:12,02,07,1, 11.9,1,1, 27.783, 10716.340, 368.274, 52952.918 24/05/30,14:45:12,03,07,1, 11.9,1,1, 27.783, 10715.914, 368.831, 52952.949 24/05/30,14:45:12,04,07,1, 11.9,1,1, 27.783, 10717.123, 369.726, 52954.731 24/05/30,14:45:12,05,07,1, 11.9,1,1, 27.783, 10715.941, 367.683, 52951.805 24/05/30,14:45:12,06,07,1, 11.9,1,1, 27.783, 10716.130, 369.352, 52953.736 24/05/30,14:45:12,07,07,1, 11.9,1,1, 27.783, 10716.503, 368.818, 52953.480 24/05/30,14:45:12,08,07,1, 11.9,1,1, 27.783, 10715.340, 367.917, 52951.819 24/05/30,14:45:12,09,07,1, 11.9,1,1, 27.783, 10716.472, 369.923, 52954.544 24/05/30,14:45:12,10,07,1, 11.9,1,1, 27.783, 10716.373, 368.243, 52952.730 24/05/30,14:45:12,11,07,1, 11.9,1,1, 27.783, 10715.984, 368.805, 52953.086 24/05/30,14:45:12,12,07,1, 11.9,1,1, 27.783, 10717.095, 369.660, 52954.738 24/05/30,14:45:12,13,07,1, 11.9,1,1, 27.783, 10715.952, 367.673, 52951.762 24/05/30,14:45:12,14,07,1, 11.9,1,1, 27.783, 10716.094, 369.369, 52953.696 24/05/30,14:45:12,15,07,1, 11.9,1,1, 27.783, 10716.575, 368.781, 52953.369 24/05/30,14:45:12,16,07,1, 11.9,1,1, 27.783, 10715.368, 367.940, 52951.707 24/05/30,14:45:12,17,07,1, 11.9,1,1, 27.783, 10716.547, 369.872, 52954.602 24/05/30,14:45:12,18,07,1, 11.9,1,1, 27.783, 10716.413, 368.243, 52952.706 24/05/30,14:45:12,19,07,1, 11.9,1,1, 27.783, 10715.964, 368.822, 52952.989 24/05/30,14:45:13,00,08,1, 11.9,1,1, 27.786, 10715.958, 368.822, 52952.989 24/05/30,14:45:13,01,08,1, 11.9,1,1, 27.786, 10716.635, 369.900, 52954.553 24/05/30,14:45:13,02,08,1, 11.9,1,1, 27.786, 10716.432, 368.159, 52952.771 24/05/30,14:45:13,03,08,1, 11.9,1,1, 27.786, 10716.030, 368.766, 52953.020 24/05/30,14:45:13,04,08,1, 11.9,1,1, 27.786, 10717.170, 369.572, 52954.621 24/05/30,14:45:13,05,08,1, 11.9,1,1, 27.786, 10715.977, 367.616, 52951.760 24/05/30,14:45:13,06,08,1, 11.9,1,1, 27.786, 10716.202, 369.420, 52953.786 24/05/30,14:45:13,07,08,1, 11.9,1,1, 27.786, 10716.568, 368.707, 52953.370 24/05/30,14:45:13,08,08,1, 11.9,1,1, 27.786, 10715.415, 367.865, 52951.590 24/05/30,14:45:13,09,08,1, 11.9,1,1, 27.786, 10716.699, 369.853, 52954.710 24/05/30,14:45:13,10,08,1, 11.9,1,1, 27.786, 10716.411, 368.168, 52952.629 24/05/30,14:45:13,11,08,1, 11.9,1,1, 27.786, 10716.054, 368.802, 52952.991 24/05/30,14:45:13,12,08,1, 11.9,1,1, 27.786, 10717.256, 369.650, 52954.862 24/05/30,14:45:13,13,08,1, 11.9,1,1, 27.786, 10715.937, 367.615, 52951.847 24/05/30,14:45:13,14,08,1, 11.9,1,1, 27.786, 10716.103, 369.332, 52953.727 24/05/30,14:45:13,15,08,1, 11.9,1,1, 27.786, 10716.539, 368.763, 52953.237 24/05/30,14:45:13,16,08,1, 11.9,1,1, 27.786, 10715.463, 367.953, 52951.651 24/05/30,14:45:13,17,08,1, 11.9,1,1, 27.786, 10716.704, 369.883, 52954.643 24/05/30,14:45:13,18,08,1, 11.9,1,1, 27.786, 10716.519, 368.163, 52952.583 24/05/30,14:45:13,19,08,1, 11.9,1,1, 27.786, 10716.030, 368.804, 52953.058 24/05/30,14:45:14,00,08,1, 11.9,1,1, 27.787, 10716.025, 368.804, 52953.058 24/05/30,14:45:14,01,08,1, 11.9,1,1, 27.787, 10716.825, 369.880, 52954.696 24/05/30,14:45:14,02,08,1, 11.9,1,1, 27.787, 10716.571, 368.125, 52952.582 24/05/30,14:45:14,03,08,1, 11.9,1,1, 27.787, 10716.178, 368.856, 52953.127 24/05/30,14:45:14,04,08,1, 11.9,1,1, 27.787, 10717.234, 369.493, 52954.572 24/05/30,14:45:14,05,08,1, 11.9,1,1, 27.787, 10715.982, 367.595, 52951.719 24/05/30,14:45:14,06,08,1, 11.9,1,1, 27.787, 10716.230, 369.442, 52953.719 24/05/30,14:45:14,07,08,1, 11.9,1,1, 27.787, 10716.599, 368.650, 52953.099 24/05/30,14:45:14,08,08,1, 11.9,1,1, 27.787, 10715.546, 368.014, 52951.723 24/05/30,14:45:14,09,08,1, 11.9,1,1, 27.787, 10716.784, 369.806, 52954.624 24/05/30,14:45:14,10,08,1, 11.9,1,1, 27.787, 10716.550, 368.076, 52952.587 24/05/30,14:45:14,11,08,1, 11.9,1,1, 27.787, 10716.153, 368.755, 52953.020 24/05/30,14:45:14,12,08,1, 11.9,1,1, 27.787, 10717.221, 369.429, 52954.527 24/05/30,14:45:14,13,08,1, 11.9,1,1, 27.787, 10715.985, 367.588, 52951.587 24/05/30,14:45:14,14,08,1, 11.9,1,1, 27.787, 10716.247, 369.364, 52953.628 24/05/30,14:45:14,15,08,1, 11.9,1,1, 27.787, 10716.676, 368.645, 52953.164 24/05/30,14:45:14,16,08,1, 11.9,1,1, 27.787, 10715.518, 367.986, 52951.835 24/05/30,14:45:14,17,08,1, 11.9,1,1, 27.787, 10716.872, 369.848, 52954.662 24/05/30,14:45:14,18,08,1, 11.9,1,1, 27.787, 10716.517, 368.052, 52952.541 24/05/30,14:45:14,19,08,1, 11.9,1,1, 27.787, 10716.206, 368.807, 52953.131 24/05/30,14:45:15,00,08,1, 11.9,1,1, 27.784, 10716.200, 368.807, 52953.131 24/05/30,14:45:15,01,08,1, 11.9,1,1, 27.784, 10717.021, 369.838, 52954.696 24/05/30,14:45:15,02,08,1, 11.9,1,1, 27.784, 10716.617, 367.955, 52952.543 24/05/30,14:45:15,03,08,1, 11.9,1,1, 27.784, 10716.276, 368.810, 52953.176 24/05/30,14:45:15,04,08,1, 11.9,1,1, 27.784, 10717.306, 369.357, 52954.371 24/05/30,14:45:15,05,08,1, 11.9,1,1, 27.784, 10715.924, 367.523, 52951.453 24/05/30,14:45:15,06,08,1, 11.9,1,1, 27.784, 10716.392, 369.384, 52953.780 24/05/30,14:45:15,07,08,1, 11.9,1,1, 27.784, 10716.648, 368.517, 52953.109 24/05/30,14:45:15,08,08,1, 11.9,1,1, 27.784, 10715.622, 368.023, 52951.845 24/05/30,14:45:15,09,08,1, 11.9,1,1, 27.784, 10717.007, 369.864, 52954.778 24/05/30,14:45:15,10,08,1, 11.9,1,1, 27.784, 10716.624, 367.993, 52952.462 24/05/30,14:45:15,11,08,1, 11.9,1,1, 27.784, 10716.251, 368.817, 52953.229 24/05/30,14:45:15,12,08,1, 11.9,1,1, 27.784, 10717.236, 369.307, 52954.240 24/05/30,14:45:15,13,08,1, 11.9,1,1, 27.784, 10715.969, 367.554, 52951.427 24/05/30,14:45:15,14,08,1, 11.9,1,1, 27.784, 10716.326, 369.369, 52953.816 24/05/30,14:45:15,15,08,1, 11.9,1,1, 27.784, 10716.689, 368.557, 52953.061 24/05/30,14:45:15,16,08,1, 11.9,1,1, 27.784, 10715.676, 368.007, 52951.845 24/05/30,14:45:15,17,08,1, 11.9,1,1, 27.784, 10716.974, 369.780, 52954.726 24/05/30,14:45:15,18,08,1, 11.9,1,1, 27.784, 10716.611, 367.982, 52952.491 24/05/30,14:45:15,19,08,1, 11.9,1,1, 27.784, 10716.288, 368.866, 52953.240 24/05/30,14:45:16,00,08,1, 11.9,1,1, 27.782, 10716.283, 368.866, 52953.240 24/05/30,14:45:16,01,08,1, 11.9,1,1, 27.782, 10717.182, 369.758, 52954.802 24/05/30,14:45:16,02,08,1, 11.9,1,1, 27.782, 10716.688, 367.829, 52952.372 24/05/30,14:45:16,03,08,1, 11.9,1,1, 27.782, 10716.468, 368.831, 52953.279 24/05/30,14:45:16,04,08,1, 11.9,1,1, 27.782, 10717.307, 369.153, 52954.206 24/05/30,14:45:16,05,08,1, 11.9,1,1, 27.782, 10715.929, 367.503, 52951.372 24/05/30,14:45:16,06,08,1, 11.9,1,1, 27.782, 10716.414, 369.448, 52953.859 24/05/30,14:45:16,07,08,1, 11.9,1,1, 27.782, 10716.681, 368.404, 52952.881 24/05/30,14:45:16,08,08,1, 11.9,1,1, 27.782, 10715.820, 368.097, 52952.019 24/05/30,14:45:16,09,08,1, 11.9,1,1, 27.782, 10717.211, 369.741, 52954.698 24/05/30,14:45:16,10,08,1, 11.9,1,1, 27.782, 10716.651, 367.863, 52952.354 24/05/30,14:45:16,11,08,1, 11.9,1,1, 27.782, 10716.422, 368.881, 52953.240 24/05/30,14:45:16,12,08,1, 11.9,1,1, 27.782, 10717.324, 369.191, 52954.071 24/05/30,14:45:16,13,08,1, 11.9,1,1, 27.782, 10715.902, 367.467, 52951.379 24/05/30,14:45:16,14,08,1, 11.9,1,1, 27.782, 10716.511, 369.426, 52953.815 24/05/30,14:45:16,15,08,1, 11.9,1,1, 27.782, 10716.725, 368.395, 52952.893 24/05/30,14:45:16,16,08,1, 11.9,1,1, 27.782, 10715.871, 368.100, 52952.089 24/05/30,14:45:16,17,08,1, 11.9,1,1, 27.782, 10717.237, 369.712, 52954.673 24/05/30,14:45:16,18,08,1, 11.9,1,1, 27.782, 10716.639, 367.832, 52952.362 24/05/30,14:45:16,19,08,1, 11.9,1,1, 27.782, 10716.402, 368.910, 52953.306 24/05/30,14:45:17,00,08,1, 12.0,1,1, 27.784, 10716.400, 368.910, 52953.306 24/05/30,14:45:17,01,08,1, 12.0,1,1, 27.784, 10717.407, 369.790, 52954.901 24/05/30,14:45:17,02,08,1, 12.0,1,1, 27.784, 10716.686, 367.704, 52952.166 24/05/30,14:45:17,03,08,1, 12.0,1,1, 27.784, 10716.552, 368.980, 52953.358 24/05/30,14:45:17,04,08,1, 12.0,1,1, 27.784, 10717.224, 368.984, 52953.924 24/05/30,14:45:17,05,08,1, 12.0,1,1, 27.784, 10715.852, 367.484, 52951.280 24/05/30,14:45:17,06,08,1, 12.0,1,1, 27.784, 10716.660, 369.473, 52953.994 24/05/30,14:45:17,07,08,1, 12.0,1,1, 27.784, 10716.745, 368.212, 52952.791 24/05/30,14:45:17,08,08,1, 12.0,1,1, 27.784, 10716.076, 368.191, 52952.234 24/05/30,14:45:17,09,08,1, 12.0,1,1, 27.784, 10717.462, 369.738, 52954.832 24/05/30,14:45:17,10,08,1, 12.0,1,1, 27.784, 10716.722, 367.672, 52952.170 24/05/30,14:45:17,11,08,1, 12.0,1,1, 27.784, 10716.566, 368.971, 52953.328 24/05/30,14:45:17,12,08,1, 12.0,1,1, 27.784, 10717.223, 368.956, 52953.804 24/05/30,14:45:17,13,08,1, 12.0,1,1, 27.784, 10715.829, 367.510, 52951.266 24/05/30,14:45:17,14,08,1, 12.0,1,1, 27.784, 10716.628, 369.445, 52953.939 24/05/30,14:45:17,15,08,1, 12.0,1,1, 27.784, 10716.804, 368.183, 52952.725 24/05/30,14:45:17,16,08,1, 12.0,1,1, 27.784, 10716.088, 368.237, 52952.358 24/05/30,14:45:17,17,08,1, 12.0,1,1, 27.784, 10717.478, 369.719, 52954.899 24/05/30,14:45:17,18,08,1, 12.0,1,1, 27.784, 10716.624, 367.689, 52952.156 24/05/30,14:45:17,19,08,1, 12.0,1,1, 27.784, 10716.576, 368.977, 52953.400 24/05/30,14:45:18,00,09,1, 11.9,1,1, 27.783, 10716.575, 368.977, 52953.400 24/05/30,14:45:18,01,09,1, 11.9,1,1, 27.783, 10717.599, 369.623, 52954.751 24/05/30,14:45:18,02,09,1, 11.9,1,1, 27.783, 10716.648, 367.526, 52951.790 24/05/30,14:45:18,03,09,1, 11.9,1,1, 27.783, 10716.591, 369.012, 52953.398 24/05/30,14:45:18,04,09,1, 11.9,1,1, 27.783, 10717.127, 368.699, 52953.401 24/05/30,14:45:18,05,09,1, 11.9,1,1, 27.783, 10715.860, 367.506, 52951.330 24/05/30,14:45:18,06,09,1, 11.9,1,1, 27.783, 10716.902, 369.583, 52954.258 24/05/30,14:45:18,07,09,1, 11.9,1,1, 27.783, 10716.783, 368.074, 52952.549 24/05/30,14:45:18,08,09,1, 11.9,1,1, 27.783, 10716.295, 368.501, 52952.576 24/05/30,14:45:18,09,09,1, 11.9,1,1, 27.783, 10717.582, 369.657, 52954.622 24/05/30,14:45:18,10,09,1, 11.9,1,1, 27.783, 10716.608, 367.533, 52951.846 24/05/30,14:45:18,11,09,1, 11.9,1,1, 27.783, 10716.606, 369.079, 52953.373 24/05/30,14:45:18,12,09,1, 11.9,1,1, 27.783, 10717.164, 368.727, 52953.404 24/05/30,14:45:18,13,09,1, 11.9,1,1, 27.783, 10715.850, 367.518, 52951.320 24/05/30,14:45:18,14,09,1, 11.9,1,1, 27.783, 10716.910, 369.631, 52954.129 24/05/30,14:45:18,15,09,1, 11.9,1,1, 27.783, 10716.853, 368.132, 52952.606 24/05/30,14:45:18,16,09,1, 11.9,1,1, 27.783, 10716.335, 368.469, 52952.603 24/05/30,14:45:18,17,09,1, 11.9,1,1, 27.783, 10717.598, 369.567, 52954.595 24/05/30,14:45:18,18,09,1, 11.9,1,1, 27.783, 10716.599, 367.502, 52951.726 24/05/30,14:45:18,19,09,1, 11.9,1,1, 27.783, 10716.608, 369.072, 52953.412 24/05/30,14:45:19,00,08,1, 11.9,1,1, 27.786, 10716.600, 369.072, 52953.412 24/05/30,14:45:19,01,08,1, 11.9,1,1, 27.786, 10717.648, 369.379, 52954.397 24/05/30,14:45:19,02,08,1, 11.9,1,1, 27.786, 10716.498, 367.418, 52951.522 24/05/30,14:45:19,03,08,1, 11.9,1,1, 27.786, 10716.665, 369.156, 52953.480 24/05/30,14:45:19,04,08,1, 11.9,1,1, 27.786, 10717.108, 368.601, 52953.242 24/05/30,14:45:19,05,08,1, 11.9,1,1, 27.786, 10715.948, 367.742, 52951.465 24/05/30,14:45:19,06,08,1, 11.9,1,1, 27.786, 10717.151, 369.695, 52954.288 24/05/30,14:45:19,07,08,1, 11.9,1,1, 27.786, 10717.024, 367.941, 52952.410 24/05/30,14:45:19,08,08,1, 11.9,1,1, 27.786, 10716.588, 368.552, 52952.842 24/05/30,14:45:19,09,08,1, 11.9,1,1, 27.786, 10717.690, 369.356, 52954.382 24/05/30,14:45:19,10,08,1, 11.9,1,1, 27.786, 10716.501, 367.477, 52951.475 24/05/30,14:45:19,11,08,1, 11.9,1,1, 27.786, 10716.744, 369.203, 52953.439 24/05/30,14:45:19,12,08,1, 11.9,1,1, 27.786, 10717.088, 368.545, 52953.169 24/05/30,14:45:19,13,08,1, 11.9,1,1, 27.786, 10716.017, 367.782, 52951.535 24/05/30,14:45:19,14,08,1, 11.9,1,1, 27.786, 10717.190, 369.683, 52954.452 24/05/30,14:45:19,15,08,1, 11.9,1,1, 27.786, 10716.992, 367.945, 52952.447 24/05/30,14:45:19,16,08,1, 11.9,1,1, 27.786, 10716.593, 368.592, 52952.795 24/05/30,14:45:19,17,08,1, 11.9,1,1, 27.786, 10717.726, 369.344, 52954.380 24/05/30,14:45:19,18,08,1, 11.9,1,1, 27.786, 10716.515, 367.442, 52951.451 24/05/30,14:45:19,19,08,1, 11.9,1,1, 27.786, 10716.695, 369.207, 52953.560 24/05/30,14:45:20,00,09,1, 12.0,1,1, 27.782, 10716.692, 369.207, 52953.560 24/05/30,14:45:20,01,09,1, 12.0,1,1, 27.782, 10717.689, 369.151, 52954.155 24/05/30,14:45:20,02,09,1, 12.0,1,1, 27.782, 10716.359, 367.327, 52951.267 24/05/30,14:45:20,03,09,1, 12.0,1,1, 27.782, 10716.807, 369.317, 52953.605 24/05/30,14:45:20,04,09,1, 12.0,1,1, 27.782, 10717.071, 368.257, 52952.878 24/05/30,14:45:20,05,09,1, 12.0,1,1, 27.782, 10716.162, 367.944, 52951.841 24/05/30,14:45:20,06,09,1, 12.0,1,1, 27.782, 10717.513, 369.754, 52954.752 24/05/30,14:45:20,07,09,1, 12.0,1,1, 27.782, 10717.104, 367.785, 52952.322 24/05/30,14:45:20,08,09,1, 12.0,1,1, 27.782, 10716.787, 368.737, 52953.029 24/05/30,14:45:20,09,09,1, 12.0,1,1, 27.782, 10717.721, 369.127, 52954.141 24/05/30,14:45:20,10,09,1, 12.0,1,1, 27.782, 10716.348, 367.394, 52951.312 24/05/30,14:45:20,11,09,1, 12.0,1,1, 27.782, 10716.820, 369.268, 52953.744 24/05/30,14:45:20,12,09,1, 12.0,1,1, 27.782, 10717.106, 368.339, 52952.835 24/05/30,14:45:20,13,09,1, 12.0,1,1, 27.782, 10716.228, 367.991, 52951.870 24/05/30,14:45:20,14,09,1, 12.0,1,1, 27.782, 10717.581, 369.736, 52954.803 24/05/30,14:45:20,15,09,1, 12.0,1,1, 27.782, 10717.114, 367.814, 52952.274 24/05/30,14:45:20,16,09,1, 12.0,1,1, 27.782, 10716.868, 368.801, 52953.182 24/05/30,14:45:20,17,09,1, 12.0,1,1, 27.782, 10717.736, 369.048, 52954.042 24/05/30,14:45:20,18,09,1, 12.0,1,1, 27.782, 10716.402, 367.386, 52951.218 24/05/30,14:45:20,19,09,1, 12.0,1,1, 27.782, 10716.897, 369.244, 52953.670 24/05/30,14:45:21,00,08,1, 11.9,1,1, 27.780, 10716.892, 369.244, 52953.670 24/05/30,14:45:21,01,08,1, 11.9,1,1, 27.780, 10717.582, 368.876, 52953.787 24/05/30,14:45:21,02,08,1, 11.9,1,1, 27.780, 10716.219, 367.400, 52951.210 24/05/30,14:45:21,03,08,1, 11.9,1,1, 27.780, 10717.039, 369.492, 52953.958 24/05/30,14:45:21,04,08,1, 11.9,1,1, 27.780, 10717.153, 368.169, 52952.712 24/05/30,14:45:21,05,08,1, 11.9,1,1, 27.780, 10716.513, 368.188, 52952.186 24/05/30,14:45:21,06,08,1, 11.9,1,1, 27.780, 10717.839, 369.598, 52954.744 24/05/30,14:45:21,07,08,1, 11.9,1,1, 27.780, 10717.071, 367.579, 52952.015 24/05/30,14:45:21,08,08,1, 11.9,1,1, 27.780, 10716.951, 368.853, 52953.247 24/05/30,14:45:21,09,08,1, 11.9,1,1, 27.780, 10717.627, 368.791, 52953.662 24/05/30,14:45:21,10,08,1, 11.9,1,1, 27.780, 10716.201, 367.391, 52951.136 24/05/30,14:45:21,11,08,1, 11.9,1,1, 27.780, 10717.053, 369.452, 52953.960 24/05/30,14:45:21,12,08,1, 11.9,1,1, 27.780, 10717.193, 368.134, 52952.645 24/05/30,14:45:21,13,08,1, 11.9,1,1, 27.780, 10716.497, 368.207, 52952.238 24/05/30,14:45:21,14,08,1, 11.9,1,1, 27.780, 10717.875, 369.640, 52954.732 24/05/30,14:45:21,15,08,1, 11.9,1,1, 27.780, 10717.075, 367.526, 52952.012 24/05/30,14:45:21,16,08,1, 11.9,1,1, 27.780, 10716.900, 368.861, 52953.280 24/05/30,14:45:21,17,08,1, 11.9,1,1, 27.780, 10717.564, 368.804, 52953.701 24/05/30,14:45:21,18,08,1, 11.9,1,1, 27.780, 10716.191, 367.419, 52951.148 24/05/30,14:45:21,19,08,1, 11.9,1,1, 27.780, 10717.069, 369.463, 52953.940 24/05/30,14:45:22,00,09,1, 11.9,1,1, 27.778, 10717.068, 369.463, 52953.940 24/05/30,14:45:22,01,09,1, 11.9,1,1, 27.778, 10717.517, 368.533, 52953.287 24/05/30,14:45:22,02,09,1, 11.9,1,1, 27.778, 10716.337, 367.539, 52951.317 24/05/30,14:45:22,03,09,1, 11.9,1,1, 27.778, 10717.425, 369.583, 52954.356 24/05/30,14:45:22,04,09,1, 11.9,1,1, 27.778, 10717.300, 367.967, 52952.606 24/05/30,14:45:22,05,09,1, 11.9,1,1, 27.778, 10716.814, 368.367, 52952.634 24/05/30,14:45:22,06,09,1, 11.9,1,1, 27.778, 10718.088, 369.375, 52954.536 24/05/30,14:45:22,07,09,1, 11.9,1,1, 27.778, 10716.912, 367.356, 52951.531 24/05/30,14:45:22,08,09,1, 11.9,1,1, 27.778, 10717.026, 368.976, 52953.309 24/05/30,14:45:22,09,09,1, 11.9,1,1, 27.778, 10717.536, 368.543, 52953.220 24/05/30,14:45:22,10,09,1, 11.9,1,1, 27.778, 10716.278, 367.590, 52951.327 24/05/30,14:45:22,11,09,1, 11.9,1,1, 27.778, 10717.417, 369.577, 52954.215 24/05/30,14:45:22,12,09,1, 11.9,1,1, 27.778, 10717.349, 367.912, 52952.535 24/05/30,14:45:22,13,09,1, 11.9,1,1, 27.778, 10716.872, 368.392, 52952.687 24/05/30,14:45:22,14,09,1, 11.9,1,1, 27.778, 10718.108, 369.398, 52954.577 24/05/30,14:45:22,15,09,1, 11.9,1,1, 27.778, 10716.948, 367.335, 52951.531 24/05/30,14:45:22,16,09,1, 11.9,1,1, 27.778, 10717.037, 369.045, 52953.363 24/05/30,14:45:22,17,09,1, 11.9,1,1, 27.778, 10717.449, 368.556, 52953.143 24/05/30,14:45:22,18,09,1, 11.9,1,1, 27.778, 10716.307, 367.607, 52951.388 24/05/30,14:45:22,19,09,1, 11.9,1,1, 27.778, 10717.457, 369.547, 52954.303 24/05/30,14:45:23,00,09,1, 11.9,1,1, 27.778, 10717.452, 369.547, 52954.303 24/05/30,14:45:23,01,09,1, 11.9,1,1, 27.778, 10717.449, 368.322, 52952.931 24/05/30,14:45:23,02,09,1, 11.9,1,1, 27.778, 10716.425, 367.835, 52951.584 24/05/30,14:45:23,03,09,1, 11.9,1,1, 27.778, 10717.792, 369.649, 52954.544 24/05/30,14:45:23,04,09,1, 11.9,1,1, 27.778, 10717.445, 367.792, 52952.280 24/05/30,14:45:23,05,09,1, 11.9,1,1, 27.778, 10717.017, 368.585, 52952.954 24/05/30,14:45:23,06,09,1, 11.9,1,1, 27.778, 10718.045, 369.118, 52954.194 24/05/30,14:45:23,07,09,1, 11.9,1,1, 27.778, 10716.634, 367.293, 52951.149 24/05/30,14:45:23,08,09,1, 11.9,1,1, 27.778, 10717.105, 369.183, 52953.491 24/05/30,14:45:23,09,09,1, 11.9,1,1, 27.778, 10717.471, 368.278, 52952.868 24/05/30,14:45:23,10,09,1, 11.9,1,1, 27.778, 10716.418, 367.861, 52951.658 24/05/30,14:45:23,11,09,1, 11.9,1,1, 27.778, 10717.805, 369.663, 52954.522 24/05/30,14:45:23,12,09,1, 11.9,1,1, 27.778, 10717.386, 367.744, 52952.198 24/05/30,14:45:23,13,09,1, 11.9,1,1, 27.778, 10717.067, 368.633, 52952.976 24/05/30,14:45:23,14,09,1, 11.9,1,1, 27.778, 10718.047, 369.084, 52954.108 24/05/30,14:45:23,15,09,1, 11.9,1,1, 27.778, 10716.681, 367.301, 52951.040 24/05/30,14:45:23,16,09,1, 11.9,1,1, 27.778, 10717.118, 369.211, 52953.558 24/05/30,14:45:23,17,09,1, 11.9,1,1, 27.778, 10717.437, 368.302, 52952.783 24/05/30,14:45:23,18,09,1, 11.9,1,1, 27.778, 10716.508, 367.885, 52951.693 24/05/30,14:45:23,19,09,1, 11.9,1,1, 27.778, 10717.885, 369.627, 52954.691 24/05/30,14:45:24,00,07,1, 11.9,1,1, 27.779, 10717.877, 369.627, 52954.691 24/05/30,14:45:24,01,07,1, 11.9,1,1, 27.779, 10717.486, 368.192, 52952.708 24/05/30,14:45:24,02,07,1, 11.9,1,1, 27.779, 10716.732, 368.183, 52952.178 24/05/30,14:45:24,03,07,1, 11.9,1,1, 27.779, 10718.078, 369.614, 52954.747 24/05/30,14:45:24,04,07,1, 11.9,1,1, 27.779, 10717.338, 367.554, 52951.927 24/05/30,14:45:24,05,07,1, 11.9,1,1, 27.779, 10717.177, 368.796, 52953.021 24/05/30,14:45:24,06,07,1, 11.9,1,1, 27.779, 10717.906, 368.840, 52953.639 24/05/30,14:45:24,07,07,1, 11.9,1,1, 27.779, 10716.541, 367.332, 52951.111 24/05/30,14:45:24,08,07,1, 11.9,1,1, 27.779, 10717.330, 369.471, 52953.804 24/05/30,14:45:24,09,07,1, 11.9,1,1, 27.779, 10717.452, 368.135, 52952.657 24/05/30,14:45:24,10,07,1, 11.9,1,1, 27.779, 10716.808, 368.195, 52952.324 24/05/30,14:45:24,11,07,1, 11.9,1,1, 27.779, 10718.084, 369.628, 52954.754 24/05/30,14:45:24,12,07,1, 11.9,1,1, 27.779, 10717.346, 367.529, 52951.895 24/05/30,14:45:24,13,07,1, 11.9,1,1, 27.779, 10717.192, 368.843, 52953.179 24/05/30,14:45:24,14,07,1, 11.9,1,1, 27.779, 10717.893, 368.810, 52953.514 24/05/30,14:45:24,15,07,1, 11.9,1,1, 27.779, 10716.557, 367.434, 52951.080 24/05/30,14:45:24,16,07,1, 11.9,1,1, 27.779, 10717.356, 369.488, 52953.965 24/05/30,14:45:24,17,07,1, 11.9,1,1, 27.779, 10717.495, 368.144, 52952.755 24/05/30,14:45:24,18,07,1, 11.9,1,1, 27.779, 10716.810, 368.193, 52952.271 24/05/30,14:45:24,19,07,1, 11.9,1,1, 27.779, 10718.188, 369.544, 52954.743 24/05/30,14:45:25,00,08,1, 11.9,1,1, 27.777, 10718.186, 369.544, 52954.743 24/05/30,14:45:25,01,08,1, 11.9,1,1, 27.777, 10717.628, 367.934, 52952.529 24/05/30,14:45:25,02,08,1, 11.9,1,1, 27.777, 10717.126, 368.412, 52952.601 24/05/30,14:45:25,03,08,1, 11.9,1,1, 27.777, 10718.373, 369.315, 52954.484 24/05/30,14:45:25,04,08,1, 11.9,1,1, 27.777, 10717.211, 367.269, 52951.487 24/05/30,14:45:25,05,08,1, 11.9,1,1, 27.777, 10717.337, 368.991, 52953.324 24/05/30,14:45:25,06,08,1, 11.9,1,1, 27.777, 10717.801, 368.496, 52953.149 24/05/30,14:45:25,07,08,1, 11.9,1,1, 27.777, 10716.599, 367.544, 52951.217 24/05/30,14:45:25,08,08,1, 11.9,1,1, 27.777, 10717.771, 369.549, 52954.307 24/05/30,14:45:25,09,08,1, 11.9,1,1, 27.777, 10717.668, 367.910, 52952.556 24/05/30,14:45:25,10,08,1, 11.9,1,1, 27.777, 10717.184, 368.443, 52952.700 24/05/30,14:45:25,11,08,1, 11.9,1,1, 27.777, 10718.397, 369.339, 52954.480 24/05/30,14:45:25,12,08,1, 11.9,1,1, 27.777, 10717.232, 367.315, 52951.536 24/05/30,14:45:25,13,08,1, 11.9,1,1, 27.777, 10717.308, 369.049, 52953.328 24/05/30,14:45:25,14,08,1, 11.9,1,1, 27.777, 10717.755, 368.397, 52953.019 24/05/30,14:45:25,15,08,1, 11.9,1,1, 27.777, 10716.633, 367.598, 52951.292 24/05/30,14:45:25,16,08,1, 11.9,1,1, 27.777, 10717.829, 369.516, 52954.360 24/05/30,14:45:25,17,08,1, 11.9,1,1, 27.777, 10717.603, 367.869, 52952.422 24/05/30,14:45:25,18,08,1, 11.9,1,1, 27.777, 10717.204, 368.427, 52952.706 24/05/30,14:45:25,19,08,1, 11.9,1,1, 27.777, 10718.379, 369.247, 52954.291 24/05/30,14:45:26,00,08,1, 11.9,1,1, 27.779, 10718.378, 369.247, 52954.291 24/05/30,14:45:26,01,08,1, 11.9,1,1, 27.779, 10717.699, 367.669, 52952.298 24/05/30,14:45:26,02,08,1, 11.9,1,1, 27.779, 10717.390, 368.598, 52952.954 24/05/30,14:45:26,03,08,1, 11.9,1,1, 27.779, 10718.353, 369.044, 52954.079 24/05/30,14:45:26,04,08,1, 11.9,1,1, 27.779, 10716.972, 367.332, 52951.098 24/05/30,14:45:26,05,08,1, 11.9,1,1, 27.779, 10717.397, 369.193, 52953.325 24/05/30,14:45:26,06,08,1, 11.9,1,1, 27.779, 10717.747, 368.218, 52952.780 24/05/30,14:45:26,07,08,1, 11.9,1,1, 27.779, 10716.808, 367.842, 52951.716 24/05/30,14:45:26,08,08,1, 11.9,1,1, 27.779, 10718.121, 369.545, 52954.508 24/05/30,14:45:26,09,08,1, 11.9,1,1, 27.779, 10717.712, 367.704, 52952.185 24/05/30,14:45:26,10,08,1, 11.9,1,1, 27.779, 10717.433, 368.672, 52952.899 24/05/30,14:45:26,11,08,1, 11.9,1,1, 27.779, 10718.340, 369.030, 52954.033 24/05/30,14:45:26,12,08,1, 11.9,1,1, 27.779, 10716.966, 367.307, 52951.261 24/05/30,14:45:26,13,08,1, 11.9,1,1, 27.779, 10717.457, 369.158, 52953.619 24/05/30,14:45:26,14,08,1, 11.9,1,1, 27.779, 10717.747, 368.211, 52952.722 24/05/30,14:45:26,15,08,1, 11.9,1,1, 27.779, 10716.866, 367.928, 52951.692 24/05/30,14:45:26,16,08,1, 11.9,1,1, 27.779, 10718.156, 369.543, 52954.440 24/05/30,14:45:26,17,08,1, 11.9,1,1, 27.779, 10717.783, 367.656, 52952.235 24/05/30,14:45:26,18,08,1, 11.9,1,1, 27.779, 10717.408, 368.669, 52952.985 24/05/30,14:45:26,19,08,1, 11.9,1,1, 27.779, 10718.274, 368.974, 52953.912 24/05/30,14:45:27,00,09,1, 11.9,1,1, 27.783, 10718.269, 368.974, 52953.912 24/05/30,14:45:27,01,09,1, 11.9,1,1, 27.783, 10717.676, 367.482, 52951.969 24/05/30,14:45:27,02,09,1, 11.9,1,1, 27.783, 10717.508, 368.826, 52953.129 24/05/30,14:45:27,03,09,1, 11.9,1,1, 27.783, 10718.238, 368.711, 52953.486 24/05/30,14:45:27,04,09,1, 11.9,1,1, 27.783, 10716.868, 367.305, 52951.059 24/05/30,14:45:27,05,09,1, 11.9,1,1, 27.783, 10717.734, 369.323, 52953.724 24/05/30,14:45:27,06,09,1, 11.9,1,1, 27.783, 10717.799, 368.016, 52952.544 24/05/30,14:45:27,07,09,1, 11.9,1,1, 27.783, 10717.202, 368.150, 52952.193 24/05/30,14:45:27,08,09,1, 11.9,1,1, 27.783, 10718.524, 369.561, 52954.593 24/05/30,14:45:27,09,09,1, 11.9,1,1, 27.783, 10717.623, 367.522, 52951.862 24/05/30,14:45:27,10,09,1, 11.9,1,1, 27.783, 10717.513, 368.824, 52953.182 24/05/30,14:45:27,11,09,1, 11.9,1,1, 27.783, 10718.157, 368.689, 52953.372 24/05/30,14:45:27,12,09,1, 11.9,1,1, 27.783, 10716.864, 367.321, 52951.076 24/05/30,14:45:27,13,09,1, 11.9,1,1, 27.783, 10717.705, 369.423, 52953.905 24/05/30,14:45:27,14,09,1, 11.9,1,1, 27.783, 10717.803, 367.990, 52952.402 24/05/30,14:45:27,15,09,1, 11.9,1,1, 27.783, 10717.233, 368.187, 52952.158 24/05/30,14:45:27,16,09,1, 11.9,1,1, 27.783, 10718.581, 369.531, 52954.619 24/05/30,14:45:27,17,09,1, 11.9,1,1, 27.783, 10717.649, 367.433, 52951.751 24/05/30,14:45:27,18,09,1, 11.9,1,1, 27.783, 10717.578, 368.774, 52953.152 24/05/30,14:45:27,19,09,1, 11.9,1,1, 27.783, 10718.184, 368.583, 52953.412 24/05/30,14:45:28,00,09,1, 11.9,1,1, 27.777, 10718.178, 368.583, 52953.412 24/05/30,14:45:28,01,09,1, 11.9,1,1, 27.777, 10717.546, 367.270, 52951.397 24/05/30,14:45:28,02,09,1, 11.9,1,1, 27.777, 10717.596, 368.964, 52953.252 24/05/30,14:45:28,03,09,1, 11.9,1,1, 27.777, 10718.093, 368.424, 52952.965 24/05/30,14:45:28,04,09,1, 11.9,1,1, 27.777, 10716.946, 367.527, 52951.191 24/05/30,14:45:28,05,09,1, 11.9,1,1, 27.777, 10718.066, 369.523, 52954.191 24/05/30,14:45:28,06,09,1, 11.9,1,1, 27.777, 10717.931, 367.829, 52952.360 24/05/30,14:45:28,07,09,1, 11.9,1,1, 27.777, 10717.458, 368.411, 52952.598 24/05/30,14:45:28,08,09,1, 11.9,1,1, 27.777, 10718.658, 369.278, 52954.335 24/05/30,14:45:28,09,09,1, 11.9,1,1, 27.777, 10717.494, 367.306, 52951.433 24/05/30,14:45:28,10,09,1, 11.9,1,1, 27.777, 10717.558, 368.998, 52953.229 24/05/30,14:45:28,11,09,1, 11.9,1,1, 27.777, 10718.081, 368.403, 52952.987 24/05/30,14:45:28,12,09,1, 11.9,1,1, 27.777, 10716.914, 367.577, 52951.295 24/05/30,14:45:28,13,09,1, 11.9,1,1, 27.777, 10718.096, 369.524, 52954.098 24/05/30,14:45:28,14,09,1, 11.9,1,1, 27.777, 10717.924, 367.834, 52952.326 24/05/30,14:45:28,15,09,1, 11.9,1,1, 27.777, 10717.518, 368.364, 52952.657 24/05/30,14:45:28,16,09,1, 11.9,1,1, 27.777, 10718.693, 369.229, 52954.383 24/05/30,14:45:28,17,09,1, 11.9,1,1, 27.777, 10717.471, 367.293, 52951.414 24/05/30,14:45:28,18,09,1, 11.9,1,1, 27.777, 10717.652, 368.995, 52953.320 24/05/30,14:45:28,19,09,1, 11.9,1,1, 27.777, 10718.074, 368.413, 52953.018 24/05/30,14:45:29,00,08,1, 11.9,1,1, 27.778, 10718.069, 368.413, 52953.018 24/05/30,14:45:29,01,08,1, 11.9,1,1, 27.778, 10717.383, 367.217, 52950.719 24/05/30,14:45:29,02,08,1, 11.9,1,1, 27.778, 10717.491, 369.143, 52953.456 24/05/30,14:45:29,03,08,1, 11.9,1,1, 27.778, 10718.308, 368.285, 52953.192 24/05/30,14:45:29,04,08,1, 11.9,1,1, 27.778, 10716.961, 367.662, 52950.991 24/05/30,14:45:29,05,08,1, 11.9,1,1, 27.778, 10718.399, 369.734, 52954.896 24/05/30,14:45:29,06,08,1, 11.9,1,1, 27.778, 10718.263, 367.723, 52952.107 24/05/30,14:45:29,07,08,1, 11.9,1,1, 27.778, 10717.463, 368.601, 52952.512 24/05/30,14:45:29,08,08,1, 11.9,1,1, 27.778, 10718.812, 369.153, 52954.512 24/05/30,14:45:29,09,08,1, 11.9,1,1, 27.778, 10717.388, 367.230, 52950.762 24/05/30,14:45:29,10,08,1, 11.9,1,1, 27.778, 10717.490, 369.138, 52953.412 24/05/30,14:45:29,11,08,1, 11.9,1,1, 27.778, 10718.308, 368.295, 52953.114 24/05/30,14:45:29,12,08,1, 11.9,1,1, 27.778, 10716.951, 367.780, 52951.044 24/05/30,14:45:29,13,08,1, 11.9,1,1, 27.778, 10718.408, 369.686, 52954.791 24/05/30,14:45:29,14,08,1, 11.9,1,1, 27.778, 10718.291, 367.665, 52952.104 24/05/30,14:45:29,15,08,1, 11.9,1,1, 27.778, 10717.441, 368.537, 52952.491 24/05/30,14:45:29,16,08,1, 11.9,1,1, 27.778, 10718.766, 369.102, 52954.517 24/05/30,14:45:29,17,08,1, 11.9,1,1, 27.778, 10717.340, 367.242, 52950.769 24/05/30,14:45:29,18,08,1, 11.9,1,1, 27.778, 10717.516, 369.251, 52953.550 24/05/30,14:45:29,19,08,1, 11.9,1,1, 27.778, 10718.298, 368.296, 52953.069 24/05/30,14:45:30,00,09,1, 12.0,1,1, 27.775, 10718.294, 368.296, 52953.069 24/05/30,14:45:30,01,09,1, 12.0,1,1, 27.775, 10717.427, 367.371, 52951.091 24/05/30,14:45:30,02,09,1, 12.0,1,1, 27.775, 10717.606, 369.223, 52953.110 24/05/30,14:45:30,03,09,1, 12.0,1,1, 27.775, 10718.218, 368.212, 52953.076 24/05/30,14:45:30,04,09,1, 12.0,1,1, 27.775, 10717.417, 367.995, 52951.574 24/05/30,14:45:30,05,09,1, 12.0,1,1, 27.775, 10718.432, 369.520, 52954.425 24/05/30,14:45:30,06,09,1, 12.0,1,1, 27.775, 10718.294, 367.626, 52952.422 24/05/30,14:45:30,07,09,1, 12.0,1,1, 27.775, 10717.628, 368.676, 52952.431 24/05/30,14:45:30,08,09,1, 12.0,1,1, 27.775, 10718.454, 368.891, 52953.913 24/05/30,14:45:30,09,09,1, 12.0,1,1, 27.775, 10717.478, 367.309, 52951.072 24/05/30,14:45:30,10,09,1, 12.0,1,1, 27.775, 10717.633, 369.246, 52953.207 24/05/30,14:45:30,11,09,1, 12.0,1,1, 27.775, 10718.220, 368.149, 52953.088 24/05/30,14:45:30,12,09,1, 12.0,1,1, 27.775, 10717.416, 367.928, 52951.477 24/05/30,14:45:30,13,09,1, 12.0,1,1, 27.775, 10718.510, 369.552, 52954.419 24/05/30,14:45:30,14,09,1, 12.0,1,1, 27.775, 10718.272, 367.597, 52952.298 24/05/30,14:45:30,15,09,1, 12.0,1,1, 27.775, 10717.676, 368.672, 52952.516 24/05/30,14:45:30,16,09,1, 12.0,1,1, 27.775, 10718.453, 368.836, 52953.967 24/05/30,14:45:30,17,09,1, 12.0,1,1, 27.775, 10717.385, 367.261, 52950.976 24/05/30,14:45:30,18,09,1, 12.0,1,1, 27.775, 10717.665, 369.292, 52953.247 24/05/30,14:45:30,19,09,1, 12.0,1,1, 27.775, 10718.156, 368.107, 52953.013 24/05/30,14:45:31,00,09,1, 11.9,1,1, 27.774, 10718.153, 368.107, 52953.013 24/05/30,14:45:31,01,09,1, 11.9,1,1, 27.774, 10717.140, 367.332, 52950.488 24/05/30,14:45:31,02,09,1, 11.9,1,1, 27.774, 10718.033, 369.499, 52954.102 24/05/30,14:45:31,03,09,1, 11.9,1,1, 27.774, 10718.426, 368.020, 52952.505 24/05/30,14:45:31,04,09,1, 11.9,1,1, 27.774, 10717.378, 368.231, 52951.832 24/05/30,14:45:31,05,09,1, 11.9,1,1, 27.774, 10718.998, 369.565, 52954.976 24/05/30,14:45:31,06,09,1, 11.9,1,1, 27.774, 10718.084, 367.380, 52951.306 24/05/30,14:45:31,07,09,1, 11.9,1,1, 27.774, 10717.610, 368.835, 52952.795 24/05/30,14:45:31,08,09,1, 11.9,1,1, 27.774, 10718.707, 368.617, 52953.681 24/05/30,14:45:31,09,09,1, 11.9,1,1, 27.774, 10717.121, 367.352, 52950.500 24/05/30,14:45:31,10,09,1, 11.9,1,1, 27.774, 10718.032, 369.485, 52954.034 24/05/30,14:45:31,11,09,1, 11.9,1,1, 27.774, 10718.485, 367.987, 52952.502 24/05/30,14:45:31,12,09,1, 11.9,1,1, 27.774, 10717.379, 368.196, 52951.807 24/05/30,14:45:31,13,09,1, 11.9,1,1, 27.774, 10718.970, 369.506, 52954.946 24/05/30,14:45:31,14,09,1, 11.9,1,1, 27.774, 10718.075, 367.357, 52951.324 24/05/30,14:45:31,15,09,1, 11.9,1,1, 27.774, 10717.702, 368.915, 52952.910 24/05/30,14:45:31,16,09,1, 11.9,1,1, 27.774, 10718.665, 368.623, 52953.733 24/05/30,14:45:31,17,09,1, 11.9,1,1, 27.774, 10717.095, 367.363, 52950.530 24/05/30,14:45:31,18,09,1, 11.9,1,1, 27.774, 10718.081, 369.513, 52954.198 24/05/30,14:45:31,19,09,1, 11.9,1,1, 27.774, 10718.453, 367.969, 52952.617 24/05/30,14:45:32,00,09,1, 12.0,1,1, 27.779, 10718.445, 367.969, 52952.617 24/05/30,14:45:32,01,09,1, 12.0,1,1, 27.779, 10717.112, 367.485, 52950.633 24/05/30,14:45:32,02,09,1, 12.0,1,1, 27.779, 10718.271, 369.625, 52954.426 24/05/30,14:45:32,03,09,1, 12.0,1,1, 27.779, 10718.546, 367.878, 52952.379 24/05/30,14:45:32,04,09,1, 12.0,1,1, 27.779, 10717.626, 368.388, 52952.040 24/05/30,14:45:32,05,09,1, 12.0,1,1, 27.779, 10719.092, 369.296, 52954.797 24/05/30,14:45:32,06,09,1, 12.0,1,1, 27.779, 10717.902, 367.254, 52951.014 24/05/30,14:45:32,07,09,1, 12.0,1,1, 27.779, 10717.711, 368.936, 52953.093 24/05/30,14:45:32,08,09,1, 12.0,1,1, 27.779, 10718.641, 368.431, 52953.314 24/05/30,14:45:32,09,09,1, 12.0,1,1, 27.779, 10717.090, 367.494, 52950.644 24/05/30,14:45:32,10,09,1, 12.0,1,1, 27.779, 10718.325, 369.575, 52954.461 24/05/30,14:45:32,11,09,1, 12.0,1,1, 27.779, 10718.507, 367.862, 52952.313 24/05/30,14:45:32,12,09,1, 12.0,1,1, 27.779, 10717.610, 368.340, 52952.128 24/05/30,14:45:32,13,09,1, 12.0,1,1, 27.779, 10719.084, 369.304, 52954.737 24/05/30,14:45:32,14,09,1, 12.0,1,1, 27.779, 10717.885, 367.256, 52950.968 24/05/30,14:45:32,15,09,1, 12.0,1,1, 27.779, 10717.664, 369.009, 52953.136 24/05/30,14:45:32,16,09,1, 12.0,1,1, 27.779, 10718.609, 368.491, 52953.294 24/05/30,14:45:32,17,09,1, 12.0,1,1, 27.779, 10717.144, 367.507, 52950.638 24/05/30,14:45:32,18,09,1, 12.0,1,1, 27.779, 10718.380, 369.578, 52954.426 24/05/30,14:45:32,19,09,1, 12.0,1,1, 27.779, 10718.509, 367.800, 52952.263 24/05/30,14:45:33,00,10,1, 11.9,1,1, 27.775, 10718.503, 367.800, 52952.263 24/05/30,14:45:33,01,10,1, 11.9,1,1, 27.775, 10717.223, 367.660, 52950.843 24/05/30,14:45:33,02,10,1, 11.9,1,1, 27.775, 10718.650, 369.587, 52954.697 24/05/30,14:45:33,03,10,1, 11.9,1,1, 27.775, 10718.603, 367.682, 52952.152 24/05/30,14:45:33,04,10,1, 11.9,1,1, 27.775, 10717.731, 368.457, 52952.356 24/05/30,14:45:33,05,10,1, 11.9,1,1, 27.775, 10719.114, 369.093, 52954.423 24/05/30,14:45:33,06,10,1, 11.9,1,1, 27.775, 10717.845, 367.207, 52950.778 24/05/30,14:45:33,07,10,1, 11.9,1,1, 27.775, 10717.827, 369.070, 52953.271 24/05/30,14:45:33,08,10,1, 11.9,1,1, 27.775, 10718.665, 368.348, 52953.126 24/05/30,14:45:33,09,10,1, 11.9,1,1, 27.775, 10717.260, 367.662, 52950.879 24/05/30,14:45:33,10,10,1, 11.9,1,1, 27.775, 10718.630, 369.563, 52954.604 24/05/30,14:45:33,11,10,1, 11.9,1,1, 27.775, 10718.584, 367.668, 52952.068 24/05/30,14:45:33,12,10,1, 11.9,1,1, 27.775, 10717.765, 368.454, 52952.378 24/05/30,14:45:33,13,10,1, 11.9,1,1, 27.775, 10719.167, 369.103, 52954.493 24/05/30,14:45:33,14,10,1, 11.9,1,1, 27.775, 10717.780, 367.171, 52950.768 24/05/30,14:45:33,15,10,1, 11.9,1,1, 27.775, 10717.901, 369.086, 52953.312 24/05/30,14:45:33,16,10,1, 11.9,1,1, 27.775, 10718.698, 368.316, 52953.095 24/05/30,14:45:33,17,10,1, 11.9,1,1, 27.775, 10717.262, 367.634, 52950.911 24/05/30,14:45:33,18,10,1, 11.9,1,1, 27.775, 10718.720, 369.539, 52954.729 24/05/30,14:45:33,19,10,1, 11.9,1,1, 27.775, 10718.571, 367.648, 52952.104 24/05/30,14:45:34,00,09,1, 11.9,1,1, 27.780, 10718.570, 367.648, 52952.104 24/05/30,14:45:34,01,09,1, 11.9,1,1, 27.780, 10717.390, 367.699, 52951.034 24/05/30,14:45:34,02,09,1, 11.9,1,1, 27.780, 10718.903, 369.526, 52954.839 24/05/30,14:45:34,03,09,1, 11.9,1,1, 27.780, 10718.592, 367.543, 52951.859 24/05/30,14:45:34,04,09,1, 11.9,1,1, 27.780, 10717.854, 368.473, 52952.463 24/05/30,14:45:34,05,09,1, 11.9,1,1, 27.780, 10719.172, 368.924, 52954.331 24/05/30,14:45:34,06,09,1, 11.9,1,1, 27.780, 10717.682, 367.104, 52950.614 24/05/30,14:45:34,07,09,1, 11.9,1,1, 27.780, 10717.941, 369.146, 52953.466 24/05/30,14:45:34,08,09,1, 11.9,1,1, 27.780, 10718.663, 368.143, 52952.794 24/05/30,14:45:34,09,09,1, 11.9,1,1, 27.780, 10717.369, 367.663, 52950.970 24/05/30,14:45:34,10,09,1, 11.9,1,1, 27.780, 10718.902, 369.573, 52954.706 24/05/30,14:45:34,11,09,1, 11.9,1,1, 27.780, 10718.658, 367.534, 52951.880 24/05/30,14:45:34,12,09,1, 11.9,1,1, 27.780, 10717.874, 368.551, 52952.504 24/05/30,14:45:34,13,09,1, 11.9,1,1, 27.780, 10719.198, 368.973, 52954.286 24/05/30,14:45:34,14,09,1, 11.9,1,1, 27.780, 10717.675, 367.066, 52950.539 24/05/30,14:45:34,15,09,1, 11.9,1,1, 27.780, 10718.005, 369.111, 52953.466 24/05/30,14:45:34,16,09,1, 11.9,1,1, 27.780, 10718.709, 368.116, 52952.867 24/05/30,14:45:34,17,09,1, 11.9,1,1, 27.780, 10717.360, 367.747, 52951.032 24/05/30,14:45:34,18,09,1, 11.9,1,1, 27.780, 10718.958, 369.564, 52954.786 24/05/30,14:45:34,19,09,1, 11.9,1,1, 27.780, 10718.632, 367.556, 52952.036 24/05/30,14:45:35,00,09,1, 11.9,1,1, 27.776, 10718.628, 367.556, 52952.036 24/05/30,14:45:35,01,09,1, 11.9,1,1, 27.776, 10717.508, 367.786, 52951.138 24/05/30,14:45:35,02,09,1, 11.9,1,1, 27.776, 10719.069, 369.601, 52954.802 24/05/30,14:45:35,03,09,1, 11.9,1,1, 27.776, 10718.670, 367.438, 52951.743 24/05/30,14:45:35,04,09,1, 11.9,1,1, 27.776, 10718.016, 368.594, 52952.596 24/05/30,14:45:35,05,09,1, 11.9,1,1, 27.776, 10719.269, 368.882, 52954.125 24/05/30,14:45:35,06,09,1, 11.9,1,1, 27.776, 10717.660, 367.116, 52950.403 24/05/30,14:45:35,07,09,1, 11.9,1,1, 27.776, 10718.095, 369.184, 52953.542 24/05/30,14:45:35,08,09,1, 11.9,1,1, 27.776, 10718.765, 368.051, 52952.724 24/05/30,14:45:35,09,09,1, 11.9,1,1, 27.776, 10717.525, 367.832, 52951.212 24/05/30,14:45:35,10,09,1, 11.9,1,1, 27.776, 10719.103, 369.580, 52954.851 24/05/30,14:45:35,11,09,1, 11.9,1,1, 27.776, 10718.672, 367.488, 52951.710 24/05/30,14:45:35,12,09,1, 11.9,1,1, 27.776, 10717.965, 368.622, 52952.449 24/05/30,14:45:35,13,09,1, 11.9,1,1, 27.776, 10719.211, 368.878, 52954.050 24/05/30,14:45:35,14,09,1, 11.9,1,1, 27.776, 10717.680, 367.090, 52950.408 24/05/30,14:45:35,15,09,1, 11.9,1,1, 27.776, 10718.152, 369.186, 52953.580 24/05/30,14:45:35,16,09,1, 11.9,1,1, 27.776, 10718.765, 368.083, 52952.639 24/05/30,14:45:35,17,09,1, 11.9,1,1, 27.776, 10717.604, 367.847, 52951.178 24/05/30,14:45:35,18,09,1, 11.9,1,1, 27.776, 10719.113, 369.558, 52954.849 24/05/30,14:45:35,19,09,1, 11.9,1,1, 27.776, 10718.672, 367.483, 52951.842 24/05/30,14:45:36,00,09,1, 11.9,1,1, 27.776, 10718.670, 367.483, 52951.842 24/05/30,14:45:36,01,09,1, 11.9,1,1, 27.776, 10717.629, 367.851, 52951.272 24/05/30,14:45:36,02,09,1, 11.9,1,1, 27.776, 10719.147, 369.532, 52954.892 24/05/30,14:45:36,03,09,1, 11.9,1,1, 27.776, 10718.783, 367.435, 52951.772 24/05/30,14:45:36,04,09,1, 11.9,1,1, 27.776, 10718.058, 368.551, 52952.506 24/05/30,14:45:36,05,09,1, 11.9,1,1, 27.776, 10719.372, 368.832, 52954.109 24/05/30,14:45:36,06,09,1, 11.9,1,1, 27.776, 10717.751, 367.122, 52950.570 24/05/30,14:45:36,07,09,1, 11.9,1,1, 27.776, 10718.139, 369.209, 52953.551 24/05/30,14:45:36,08,09,1, 11.9,1,1, 27.776, 10718.977, 368.044, 52952.825 24/05/30,14:45:36,09,09,1, 11.9,1,1, 27.776, 10717.597, 367.775, 52951.251 24/05/30,14:45:36,10,09,1, 11.9,1,1, 27.776, 10719.112, 369.500, 52954.870 24/05/30,14:45:36,11,09,1, 11.9,1,1, 27.776, 10718.764, 367.399, 52951.670 24/05/30,14:45:36,12,09,1, 11.9,1,1, 27.776, 10718.083, 368.508, 52952.450 24/05/30,14:45:36,13,09,1, 11.9,1,1, 27.776, 10719.354, 368.847, 52953.983 24/05/30,14:45:36,14,09,1, 11.9,1,1, 27.776, 10717.767, 367.082, 52950.366 24/05/30,14:45:36,15,09,1, 11.9,1,1, 27.776, 10718.181, 369.210, 52953.530 24/05/30,14:45:36,16,09,1, 11.9,1,1, 27.776, 10718.854, 368.036, 52952.752 24/05/30,14:45:36,17,09,1, 11.9,1,1, 27.776, 10717.571, 367.743, 52951.110 24/05/30,14:45:36,18,09,1, 11.9,1,1, 27.776, 10719.135, 369.525, 52954.797 24/05/30,14:45:36,19,09,1, 11.9,1,1, 27.776, 10718.738, 367.452, 52951.650 24/05/30,14:45:37,00,09,1, 11.9,1,1, 27.773, 10718.737, 367.452, 52951.650 24/05/30,14:45:37,01,09,1, 11.9,1,1, 27.773, 10717.623, 367.716, 52951.069 24/05/30,14:45:37,02,09,1, 11.9,1,1, 27.773, 10719.186, 369.473, 52954.715 24/05/30,14:45:37,03,09,1, 11.9,1,1, 27.773, 10718.838, 367.402, 52951.640 24/05/30,14:45:37,04,09,1, 11.9,1,1, 27.773, 10718.114, 368.542, 52952.433 24/05/30,14:45:37,05,09,1, 11.9,1,1, 27.773, 10719.367, 368.798, 52953.989 24/05/30,14:45:37,06,09,1, 11.9,1,1, 27.773, 10717.833, 367.014, 52950.335 24/05/30,14:45:37,07,09,1, 11.9,1,1, 27.773, 10718.195, 369.098, 52953.393 24/05/30,14:45:37,08,09,1, 11.9,1,1, 27.773, 10718.941, 367.978, 52952.598 24/05/30,14:45:37,09,09,1, 11.9,1,1, 27.773, 10717.652, 367.702, 52951.007 24/05/30,14:45:37,10,09,1, 11.9,1,1, 27.773, 10719.152, 369.464, 52954.725 24/05/30,14:45:37,11,09,1, 11.9,1,1, 27.773, 10718.825, 367.397, 52951.707 24/05/30,14:45:37,12,09,1, 11.9,1,1, 27.773, 10718.110, 368.536, 52952.395 24/05/30,14:45:37,13,09,1, 11.9,1,1, 27.773, 10719.395, 368.776, 52954.063 24/05/30,14:45:37,14,09,1, 11.9,1,1, 27.773, 10717.865, 367.035, 52950.429 24/05/30,14:45:37,15,09,1, 11.9,1,1, 27.773, 10718.220, 369.101, 52953.465 24/05/30,14:45:37,16,09,1, 11.9,1,1, 27.773, 10718.889, 368.064, 52952.776 24/05/30,14:45:37,17,09,1, 11.9,1,1, 27.773, 10717.660, 367.729, 52951.111 24/05/30,14:45:37,18,09,1, 11.9,1,1, 27.773, 10719.175, 369.438, 52954.768 24/05/30,14:45:37,19,09,1, 11.9,1,1, 27.773, 10718.804, 367.398, 52951.761 24/05/30,14:45:38,00,09,1, 11.9,1,1, 27.774, 10718.803, 367.398, 52951.761 24/05/30,14:45:38,01,09,1, 11.9,1,1, 27.774, 10717.719, 367.619, 52951.003 24/05/30,14:45:38,02,09,1, 11.9,1,1, 27.774, 10719.166, 369.436, 52954.631 24/05/30,14:45:38,03,09,1, 11.9,1,1, 27.774, 10718.857, 367.409, 52951.765 24/05/30,14:45:38,04,09,1, 11.9,1,1, 27.774, 10718.154, 368.396, 52952.368 24/05/30,14:45:38,05,09,1, 11.9,1,1, 27.774, 10719.441, 368.834, 52954.123 24/05/30,14:45:38,06,09,1, 11.9,1,1, 27.774, 10717.956, 367.047, 52950.402 24/05/30,14:45:38,07,09,1, 11.9,1,1, 27.774, 10718.294, 369.085, 52953.268 24/05/30,14:45:38,08,09,1, 11.9,1,1, 27.774, 10719.005, 368.076, 52952.725 24/05/30,14:45:38,09,09,1, 11.9,1,1, 27.774, 10717.669, 367.641, 52950.962 24/05/30,14:45:38,10,09,1, 11.9,1,1, 27.774, 10719.261, 369.533, 52954.664 24/05/30,14:45:38,11,09,1, 11.9,1,1, 27.774, 10718.858, 367.427, 52951.762 24/05/30,14:45:38,12,09,1, 11.9,1,1, 27.774, 10718.214, 368.487, 52952.395 24/05/30,14:45:38,13,09,1, 11.9,1,1, 27.774, 10719.486, 368.890, 52954.217 24/05/30,14:45:38,14,09,1, 11.9,1,1, 27.774, 10718.020, 366.969, 52950.467 24/05/30,14:45:38,15,09,1, 11.9,1,1, 27.774, 10718.254, 369.054, 52953.310 24/05/30,14:45:38,16,09,1, 11.9,1,1, 27.774, 10719.003, 368.002, 52952.717 24/05/30,14:45:38,17,09,1, 11.9,1,1, 27.774, 10717.658, 367.623, 52950.917 24/05/30,14:45:38,18,09,1, 11.9,1,1, 27.774, 10719.168, 369.510, 52954.588 24/05/30,14:45:38,19,09,1, 11.9,1,1, 27.774, 10718.961, 367.496, 52951.764 24/05/30,14:45:39,00,08,1, 11.7,1,1, 27.772, 10718.954, 367.496, 52951.764 24/05/30,14:45:39,01,08,1, 11.7,1,1, 27.772, 10717.725, 367.593, 52950.869 24/05/30,14:45:39,02,08,1, 11.7,1,1, 27.772, 10719.148, 369.450, 52954.631 24/05/30,14:45:39,03,08,1, 11.7,1,1, 27.772, 10719.034, 367.510, 52951.941 24/05/30,14:45:39,04,08,1, 11.7,1,1, 27.772, 10718.210, 368.296, 52952.284 24/05/30,14:45:39,05,08,1, 11.7,1,1, 27.772, 10719.611, 368.900, 52954.413 24/05/30,14:45:39,06,08,1, 11.7,1,1, 27.772, 10718.162, 367.022, 52950.599 24/05/30,14:45:39,07,08,1, 11.7,1,1, 27.772, 10718.239, 368.961, 52953.229 24/05/30,14:45:39,08,08,1, 11.7,1,1, 27.772, 10719.119, 368.124, 52952.830 24/05/30,14:45:39,09,08,1, 11.7,1,1, 27.772, 10717.694, 367.504, 52950.784 24/05/30,14:45:39,10,08,1, 11.7,1,1, 27.772, 10719.184, 369.440, 52954.522 24/05/30,14:45:39,11,08,1, 11.7,1,1, 27.772, 10719.037, 367.463, 52951.908 24/05/30,14:45:39,12,08,1, 11.7,1,1, 27.772, 10718.188, 368.316, 52952.286 24/05/30,14:45:39,13,08,1, 11.7,1,1, 27.772, 10719.609, 368.964, 52954.427 24/05/30,14:45:39,14,08,1, 11.7,1,1, 27.772, 10718.182, 367.013, 52950.605 24/05/30,14:45:39,15,08,1, 11.7,1,1, 27.772, 10718.262, 368.941, 52953.163 24/05/30,14:45:39,16,08,1, 11.7,1,1, 27.772, 10719.089, 368.077, 52952.796 24/05/30,14:45:39,17,08,1, 11.7,1,1, 27.772, 10717.687, 367.486, 52950.738 24/05/30,14:45:39,18,08,1, 11.7,1,1, 27.772, 10719.131, 369.449, 52954.501 24/05/30,14:45:39,19,08,1, 11.7,1,1, 27.772, 10719.005, 367.477, 52951.852 24/05/30,14:45:40,00,08,1, 12.0,1,1, 27.772, 10719.004, 367.477, 52951.852 24/05/30,14:45:40,01,08,1, 12.0,1,1, 27.772, 10717.930, 367.474, 52951.112 24/05/30,14:45:40,02,08,1, 12.0,1,1, 27.772, 10719.129, 369.325, 52954.039 24/05/30,14:45:40,03,08,1, 12.0,1,1, 27.772, 10718.890, 367.599, 52952.097 24/05/30,14:45:40,04,08,1, 12.0,1,1, 27.772, 10718.480, 368.314, 52952.483 24/05/30,14:45:40,05,08,1, 12.0,1,1, 27.772, 10719.586, 368.984, 52954.000 24/05/30,14:45:40,06,08,1, 12.0,1,1, 27.772, 10718.349, 367.094, 52951.044 24/05/30,14:45:40,07,08,1, 12.0,1,1, 27.772, 10718.559, 368.841, 52953.028 24/05/30,14:45:40,08,08,1, 12.0,1,1, 27.772, 10718.996, 368.210, 52952.641 24/05/30,14:45:40,09,08,1, 12.0,1,1, 27.772, 10717.863, 367.484, 52951.211 24/05/30,14:45:40,10,08,1, 12.0,1,1, 27.772, 10719.085, 369.351, 52953.994 24/05/30,14:45:40,11,08,1, 12.0,1,1, 27.772, 10718.871, 367.587, 52951.989 24/05/30,14:45:40,12,08,1, 12.0,1,1, 27.772, 10718.497, 368.215, 52952.449 24/05/30,14:45:40,13,08,1, 12.0,1,1, 27.772, 10719.580, 369.074, 52953.999 24/05/30,14:45:40,14,08,1, 12.0,1,1, 27.772, 10718.379, 367.130, 52951.132 24/05/30,14:45:40,15,08,1, 12.0,1,1, 27.772, 10718.561, 368.840, 52953.025 24/05/30,14:45:40,16,08,1, 12.0,1,1, 27.772, 10718.986, 368.209, 52952.647 24/05/30,14:45:40,17,08,1, 12.0,1,1, 27.772, 10717.882, 367.396, 52951.110 24/05/30,14:45:40,18,08,1, 12.0,1,1, 27.772, 10719.099, 369.365, 52954.023 24/05/30,14:45:40,19,08,1, 12.0,1,1, 27.772, 10718.900, 367.584, 52952.116 24/05/30,14:45:41,00,08,1, 12.0,1,1, 27.777, 10718.895, 367.584, 52952.116 24/05/30,14:45:41,01,08,1, 12.0,1,1, 27.777, 10717.920, 367.316, 52950.943 24/05/30,14:45:41,02,08,1, 12.0,1,1, 27.777, 10718.977, 369.329, 52953.770 24/05/30,14:45:41,03,08,1, 12.0,1,1, 27.777, 10718.895, 367.753, 52952.183 24/05/30,14:45:41,04,08,1, 12.0,1,1, 27.777, 10718.458, 368.178, 52952.235 24/05/30,14:45:41,05,08,1, 12.0,1,1, 27.777, 10719.695, 369.084, 52954.070 24/05/30,14:45:41,06,08,1, 12.0,1,1, 27.777, 10718.624, 367.144, 52951.184 24/05/30,14:45:41,07,08,1, 12.0,1,1, 27.777, 10718.643, 368.702, 52952.898 24/05/30,14:45:41,08,08,1, 12.0,1,1, 27.777, 10719.086, 368.300, 52952.810 24/05/30,14:45:41,09,08,1, 12.0,1,1, 27.777, 10717.887, 367.316, 52950.879 24/05/30,14:45:41,10,08,1, 12.0,1,1, 27.777, 10719.011, 369.288, 52953.824 24/05/30,14:45:41,11,08,1, 12.0,1,1, 27.777, 10718.948, 367.689, 52952.178 24/05/30,14:45:41,12,08,1, 12.0,1,1, 27.777, 10718.474, 368.083, 52952.206 24/05/30,14:45:41,13,08,1, 12.0,1,1, 27.777, 10719.686, 369.174, 52954.148 24/05/30,14:45:41,14,08,1, 12.0,1,1, 27.777, 10718.629, 367.194, 52951.360 24/05/30,14:45:41,15,08,1, 12.0,1,1, 27.777, 10718.668, 368.774, 52952.918 24/05/30,14:45:41,16,08,1, 12.0,1,1, 27.777, 10719.066, 368.332, 52952.855 24/05/30,14:45:41,17,08,1, 12.0,1,1, 27.777, 10717.930, 367.304, 52950.967 24/05/30,14:45:41,18,08,1, 12.0,1,1, 27.777, 10719.041, 369.334, 52953.747 24/05/30,14:45:41,19,08,1, 12.0,1,1, 27.777, 10718.935, 367.730, 52952.129 24/05/30,14:45:42,00,08,1, 11.9,1,1, 27.772, 10718.929, 367.730, 52952.129 24/05/30,14:45:42,01,08,1, 11.9,1,1, 27.772, 10717.964, 367.241, 52950.771 24/05/30,14:45:42,02,08,1, 11.9,1,1, 27.772, 10718.891, 369.214, 52953.539 24/05/30,14:45:42,03,08,1, 11.9,1,1, 27.772, 10718.960, 367.854, 52952.131 24/05/30,14:45:42,04,08,1, 11.9,1,1, 27.772, 10718.345, 368.063, 52951.911 24/05/30,14:45:42,05,08,1, 11.9,1,1, 27.772, 10719.644, 369.314, 52954.225 24/05/30,14:45:42,06,08,1, 11.9,1,1, 27.772, 10718.774, 367.278, 52951.506 24/05/30,14:45:42,07,08,1, 11.9,1,1, 27.772, 10718.674, 368.681, 52952.772 24/05/30,14:45:42,08,08,1, 11.9,1,1, 27.772, 10719.295, 368.520, 52953.080 24/05/30,14:45:42,09,08,1, 11.9,1,1, 27.772, 10717.979, 367.175, 52950.787 24/05/30,14:45:42,10,08,1, 11.9,1,1, 27.772, 10718.869, 369.265, 52953.493 24/05/30,14:45:42,11,08,1, 11.9,1,1, 27.772, 10718.931, 367.801, 52952.195 24/05/30,14:45:42,12,08,1, 11.9,1,1, 27.772, 10718.323, 368.061, 52952.021 24/05/30,14:45:42,13,08,1, 11.9,1,1, 27.772, 10719.669, 369.357, 52954.256 24/05/30,14:45:42,14,08,1, 11.9,1,1, 27.772, 10718.774, 367.270, 52951.463 24/05/30,14:45:42,15,08,1, 11.9,1,1, 27.772, 10718.716, 368.676, 52952.816 24/05/30,14:45:42,16,08,1, 11.9,1,1, 27.772, 10719.300, 368.468, 52953.037 24/05/30,14:45:42,17,08,1, 11.9,1,1, 27.772, 10718.010, 367.204, 52950.789 24/05/30,14:45:42,18,08,1, 11.9,1,1, 27.772, 10718.877, 369.266, 52953.577 24/05/30,14:45:42,19,08,1, 11.9,1,1, 27.772, 10719.016, 367.880, 52952.179 24/05/30,14:45:43,00,08,1, 11.9,1,1, 27.776, 10719.012, 367.880, 52952.179 24/05/30,14:45:43,01,08,1, 11.9,1,1, 27.776, 10718.125, 367.195, 52950.855 24/05/30,14:45:43,02,08,1, 11.9,1,1, 27.776, 10718.755, 369.106, 52953.403 24/05/30,14:45:43,03,08,1, 11.9,1,1, 27.776, 10719.006, 367.954, 52952.286 24/05/30,14:45:43,04,08,1, 11.9,1,1, 27.776, 10718.230, 367.879, 52951.767 24/05/30,14:45:43,05,08,1, 11.9,1,1, 27.776, 10719.627, 369.435, 52954.277 24/05/30,14:45:43,06,08,1, 11.9,1,1, 27.776, 10718.918, 367.430, 52951.643 24/05/30,14:45:43,07,08,1, 11.9,1,1, 27.776, 10718.782, 368.630, 52952.627 24/05/30,14:45:43,08,08,1, 11.9,1,1, 27.776, 10719.533, 368.657, 52953.421 24/05/30,14:45:43,09,08,1, 11.9,1,1, 27.776, 10718.155, 367.133, 52950.873 24/05/30,14:45:43,10,08,1, 11.9,1,1, 27.776, 10718.791, 369.152, 52953.292 24/05/30,14:45:43,11,08,1, 11.9,1,1, 27.776, 10718.938, 368.021, 52952.306 24/05/30,14:45:43,12,08,1, 11.9,1,1, 27.776, 10718.309, 367.893, 52951.664 24/05/30,14:45:43,13,08,1, 11.9,1,1, 27.776, 10719.557, 369.430, 52954.108 24/05/30,14:45:43,14,08,1, 11.9,1,1, 27.776, 10718.959, 367.445, 52951.759 24/05/30,14:45:43,15,08,1, 11.9,1,1, 27.776, 10718.768, 368.549, 52952.780 24/05/30,14:45:43,16,08,1, 11.9,1,1, 27.776, 10719.476, 368.657, 52953.429 24/05/30,14:45:43,17,08,1, 11.9,1,1, 27.776, 10718.194, 367.196, 52950.863 24/05/30,14:45:43,18,08,1, 11.9,1,1, 27.776, 10718.768, 369.102, 52953.197 24/05/30,14:45:43,19,08,1, 11.9,1,1, 27.776, 10718.968, 368.037, 52952.396 24/05/30,14:45:44,00,08,1, 12.0,1,1, 27.770, 10718.962, 368.037, 52952.396 24/05/30,14:45:44,01,08,1, 12.0,1,1, 27.770, 10718.389, 367.145, 52950.995 24/05/30,14:45:44,02,08,1, 12.0,1,1, 27.770, 10718.779, 369.064, 52952.894 24/05/30,14:45:44,03,08,1, 12.0,1,1, 27.770, 10719.028, 368.177, 52952.560 24/05/30,14:45:44,04,08,1, 12.0,1,1, 27.770, 10718.253, 367.714, 52951.454 24/05/30,14:45:44,05,08,1, 12.0,1,1, 27.770, 10719.389, 369.473, 52953.899 24/05/30,14:45:44,06,08,1, 12.0,1,1, 27.770, 10719.097, 367.634, 52952.039 24/05/30,14:45:44,07,08,1, 12.0,1,1, 27.770, 10718.862, 368.436, 52952.412 24/05/30,14:45:44,08,08,1, 12.0,1,1, 27.770, 10719.630, 368.972, 52953.770 24/05/30,14:45:44,09,08,1, 12.0,1,1, 27.770, 10718.450, 367.167, 52951.139 24/05/30,14:45:44,10,08,1, 12.0,1,1, 27.770, 10718.727, 368.979, 52952.966 24/05/30,14:45:44,11,08,1, 12.0,1,1, 27.770, 10718.987, 368.126, 52952.440 24/05/30,14:45:44,12,08,1, 12.0,1,1, 27.770, 10718.222, 367.686, 52951.240 24/05/30,14:45:44,13,08,1, 12.0,1,1, 27.770, 10719.402, 369.455, 52954.098 24/05/30,14:45:44,14,08,1, 12.0,1,1, 27.770, 10719.051, 367.638, 52952.048 24/05/30,14:45:44,15,08,1, 12.0,1,1, 27.770, 10718.837, 368.437, 52952.432 24/05/30,14:45:44,16,08,1, 12.0,1,1, 27.770, 10719.672, 368.988, 52953.775 24/05/30,14:45:44,17,08,1, 12.0,1,1, 27.770, 10718.440, 367.117, 52951.020 24/05/30,14:45:44,18,08,1, 12.0,1,1, 27.770, 10718.797, 368.975, 52952.919 24/05/30,14:45:44,19,08,1, 12.0,1,1, 27.770, 10719.040, 368.191, 52952.512 24/05/30,14:45:45,00,07,1, 11.9,1,1, 27.774, 10719.037, 368.191, 52952.512 24/05/30,14:45:45,01,07,1, 11.9,1,1, 27.774, 10718.743, 367.252, 52951.224 24/05/30,14:45:45,02,07,1, 11.9,1,1, 27.774, 10718.750, 368.847, 52952.704 24/05/30,14:45:45,03,07,1, 11.9,1,1, 27.774, 10719.155, 368.310, 52952.652 24/05/30,14:45:45,04,07,1, 11.9,1,1, 27.774, 10718.191, 367.431, 52951.008 24/05/30,14:45:45,05,07,1, 11.9,1,1, 27.774, 10719.178, 369.426, 52953.616 24/05/30,14:45:45,06,07,1, 11.9,1,1, 27.774, 10719.165, 367.821, 52952.355 24/05/30,14:45:45,07,07,1, 11.9,1,1, 27.774, 10718.750, 368.299, 52952.224 24/05/30,14:45:45,08,07,1, 11.9,1,1, 27.774, 10719.704, 369.191, 52953.890 24/05/30,14:45:45,09,07,1, 11.9,1,1, 27.774, 10718.746, 367.204, 52951.306 24/05/30,14:45:45,10,07,1, 11.9,1,1, 27.774, 10718.790, 368.870, 52952.778 24/05/30,14:45:45,11,07,1, 11.9,1,1, 27.774, 10719.175, 368.373, 52952.752 24/05/30,14:45:45,12,07,1, 11.9,1,1, 27.774, 10718.211, 367.503, 52951.077 24/05/30,14:45:45,13,07,1, 11.9,1,1, 27.774, 10719.126, 369.383, 52953.565 24/05/30,14:45:45,14,07,1, 11.9,1,1, 27.774, 10719.139, 367.822, 52952.231 24/05/30,14:45:45,15,07,1, 11.9,1,1, 27.774, 10718.746, 368.242, 52952.243 24/05/30,14:45:45,16,07,1, 11.9,1,1, 27.774, 10719.732, 369.161, 52953.923 24/05/30,14:45:45,17,07,1, 11.9,1,1, 27.774, 10718.773, 367.284, 52951.363 24/05/30,14:45:45,18,07,1, 11.9,1,1, 27.774, 10718.799, 368.797, 52952.720 24/05/30,14:45:45,19,07,1, 11.9,1,1, 27.774, 10719.185, 368.397, 52952.743 24/05/30,14:45:46,00,07,1, 11.9,1,1, 27.773, 10719.179, 368.397, 52952.743 24/05/30,14:45:46,01,07,1, 11.9,1,1, 27.773, 10718.983, 367.439, 52951.716 24/05/30,14:45:46,02,07,1, 11.9,1,1, 27.773, 10718.840, 368.763, 52952.733 24/05/30,14:45:46,03,07,1, 11.9,1,1, 27.773, 10719.355, 368.632, 52953.149 24/05/30,14:45:46,04,07,1, 11.9,1,1, 27.773, 10718.266, 367.299, 52950.941 24/05/30,14:45:46,05,07,1, 11.9,1,1, 27.773, 10718.961, 369.313, 52953.342 24/05/30,14:45:46,06,07,1, 11.9,1,1, 27.773, 10719.113, 367.988, 52952.378 24/05/30,14:45:46,07,07,1, 11.9,1,1, 27.773, 10718.557, 368.129, 52951.889 24/05/30,14:45:46,08,07,1, 11.9,1,1, 27.773, 10719.706, 369.420, 52954.101 24/05/30,14:45:46,09,07,1, 11.9,1,1, 27.773, 10718.974, 367.471, 52951.712 24/05/30,14:45:46,10,07,1, 11.9,1,1, 27.773, 10718.836, 368.676, 52952.645 24/05/30,14:45:46,11,07,1, 11.9,1,1, 27.773, 10719.389, 368.611, 52953.053 24/05/30,14:45:46,12,07,1, 11.9,1,1, 27.773, 10718.242, 367.270, 52950.825 24/05/30,14:45:46,13,07,1, 11.9,1,1, 27.773, 10718.934, 369.322, 52953.210 24/05/30,14:45:46,14,07,1, 11.9,1,1, 27.773, 10719.102, 367.982, 52952.253 24/05/30,14:45:46,15,07,1, 11.9,1,1, 27.773, 10718.529, 368.054, 52951.955 24/05/30,14:45:46,16,07,1, 11.9,1,1, 27.773, 10719.664, 369.426, 52954.090 24/05/30,14:45:46,17,07,1, 11.9,1,1, 27.773, 10718.990, 367.423, 52951.770 24/05/30,14:45:46,18,07,1, 11.9,1,1, 27.773, 10718.852, 368.739, 52952.652 24/05/30,14:45:46,19,07,1, 11.9,1,1, 27.773, 10719.447, 368.683, 52953.136 24/05/30,14:45:47,00,07,1, 11.8,1,1, 27.772, 10719.446, 368.683, 52953.136 24/05/30,14:45:47,01,07,1, 11.8,1,1, 27.772, 10719.139, 367.611, 52952.033 24/05/30,14:45:47,02,07,1, 11.8,1,1, 27.772, 10718.895, 368.620, 52952.560 24/05/30,14:45:47,03,07,1, 11.8,1,1, 27.772, 10719.656, 368.904, 52953.522 24/05/30,14:45:47,04,07,1, 11.8,1,1, 27.772, 10718.472, 367.329, 52951.006 24/05/30,14:45:47,05,07,1, 11.8,1,1, 27.772, 10718.845, 369.178, 52953.064 24/05/30,14:45:47,06,07,1, 11.8,1,1, 27.772, 10719.068, 368.201, 52952.456 24/05/30,14:45:47,07,07,1, 11.8,1,1, 27.772, 10718.356, 367.836, 52951.459 24/05/30,14:45:47,08,07,1, 11.8,1,1, 27.772, 10719.539, 369.546, 52954.062 24/05/30,14:45:47,09,07,1, 11.8,1,1, 27.772, 10719.178, 367.714, 52951.996 24/05/30,14:45:47,10,07,1, 11.8,1,1, 27.772, 10718.831, 368.565, 52952.453 24/05/30,14:45:47,11,07,1, 11.8,1,1, 27.772, 10719.641, 368.947, 52953.485 24/05/30,14:45:47,12,07,1, 11.8,1,1, 27.772, 10718.476, 367.236, 52950.892 24/05/30,14:45:47,13,07,1, 11.8,1,1, 27.772, 10718.842, 369.148, 52953.048 24/05/30,14:45:47,14,07,1, 11.8,1,1, 27.772, 10719.114, 368.244, 52952.530 24/05/30,14:45:47,15,07,1, 11.8,1,1, 27.772, 10718.329, 367.830, 52951.434 24/05/30,14:45:47,16,07,1, 11.8,1,1, 27.772, 10719.491, 369.597, 52954.041 24/05/30,14:45:47,17,07,1, 11.8,1,1, 27.772, 10719.188, 367.639, 52952.091 24/05/30,14:45:47,18,07,1, 11.8,1,1, 27.772, 10718.880, 368.583, 52952.473 24/05/30,14:45:47,19,07,1, 11.8,1,1, 27.772, 10719.656, 369.014, 52953.643 24/05/30,14:45:48,00,08,1, 12.0,1,1, 27.770, 10719.655, 369.014, 52953.643 24/05/30,14:45:48,01,08,1, 12.0,1,1, 27.770, 10719.246, 367.876, 52952.153 24/05/30,14:45:48,02,08,1, 12.0,1,1, 27.770, 10718.869, 368.491, 52952.282 24/05/30,14:45:48,03,08,1, 12.0,1,1, 27.770, 10719.826, 369.290, 52953.839 24/05/30,14:45:48,04,08,1, 12.0,1,1, 27.770, 10718.787, 367.388, 52951.263 24/05/30,14:45:48,05,08,1, 12.0,1,1, 27.770, 10718.903, 368.975, 52952.736 24/05/30,14:45:48,06,08,1, 12.0,1,1, 27.770, 10719.274, 368.484, 52952.694 24/05/30,14:45:48,07,08,1, 12.0,1,1, 27.770, 10718.172, 367.620, 52951.041 24/05/30,14:45:48,08,08,1, 12.0,1,1, 27.770, 10719.257, 369.523, 52953.621 24/05/30,14:45:48,09,08,1, 12.0,1,1, 27.770, 10719.167, 367.948, 52952.191 24/05/30,14:45:48,10,08,1, 12.0,1,1, 27.770, 10718.819, 368.383, 52952.279 24/05/30,14:45:48,11,08,1, 12.0,1,1, 27.770, 10719.833, 369.282, 52953.842 24/05/30,14:45:48,12,08,1, 12.0,1,1, 27.770, 10718.812, 367.326, 52951.265 24/05/30,14:45:48,13,08,1, 12.0,1,1, 27.770, 10718.862, 368.947, 52952.645 24/05/30,14:45:48,14,08,1, 12.0,1,1, 27.770, 10719.252, 368.449, 52952.602 24/05/30,14:45:48,15,08,1, 12.0,1,1, 27.770, 10718.241, 367.591, 52950.972 24/05/30,14:45:48,16,08,1, 12.0,1,1, 27.770, 10719.261, 369.569, 52953.744 24/05/30,14:45:48,17,08,1, 12.0,1,1, 27.770, 10719.163, 367.928, 52952.270 24/05/30,14:45:48,18,08,1, 12.0,1,1, 27.770, 10718.797, 368.380, 52952.214 24/05/30,14:45:48,19,08,1, 12.0,1,1, 27.770, 10719.812, 369.327, 52953.993 24/05/30,14:45:49,00,08,1, 12.0,1,1, 27.772, 10719.805, 369.327, 52953.993 24/05/30,14:45:49,01,08,1, 12.0,1,1, 27.772, 10719.170, 368.068, 52952.229 24/05/30,14:45:49,02,08,1, 12.0,1,1, 27.772, 10718.653, 368.224, 52951.824 24/05/30,14:45:49,03,08,1, 12.0,1,1, 27.772, 10719.820, 369.515, 52954.105 24/05/30,14:45:49,04,08,1, 12.0,1,1, 27.772, 10719.135, 367.523, 52951.631 24/05/30,14:45:49,05,08,1, 12.0,1,1, 27.772, 10718.953, 368.781, 52952.560 24/05/30,14:45:49,06,08,1, 12.0,1,1, 27.772, 10719.466, 368.815, 52953.092 24/05/30,14:45:49,07,08,1, 12.0,1,1, 27.772, 10718.334, 367.437, 52950.864 24/05/30,14:45:49,08,08,1, 12.0,1,1, 27.772, 10719.051, 369.450, 52953.337 24/05/30,14:45:49,09,08,1, 12.0,1,1, 27.772, 10719.192, 368.170, 52952.299 24/05/30,14:45:49,10,08,1, 12.0,1,1, 27.772, 10718.627, 368.197, 52951.790 24/05/30,14:45:49,11,08,1, 12.0,1,1, 27.772, 10719.789, 369.531, 52954.006 24/05/30,14:45:49,12,08,1, 12.0,1,1, 27.772, 10719.076, 367.565, 52951.692 24/05/30,14:45:49,13,08,1, 12.0,1,1, 27.772, 10718.975, 368.888, 52952.663 24/05/30,14:45:49,14,08,1, 12.0,1,1, 27.772, 10719.498, 368.790, 52953.086 24/05/30,14:45:49,15,08,1, 12.0,1,1, 27.772, 10718.369, 367.408, 52950.803 24/05/30,14:45:49,16,08,1, 12.0,1,1, 27.772, 10718.994, 369.356, 52953.215 24/05/30,14:45:49,17,08,1, 12.0,1,1, 27.772, 10719.161, 368.139, 52952.322 24/05/30,14:45:49,18,08,1, 12.0,1,1, 27.772, 10718.579, 368.187, 52951.797 24/05/30,14:45:49,19,08,1, 12.0,1,1, 27.772, 10719.844, 369.608, 52953.996 24/05/30,14:45:50,00,08,1, 11.9,1,1, 27.770, 10719.838, 369.608, 52953.996 24/05/30,14:45:50,01,08,1, 11.9,1,1, 27.770, 10719.187, 368.324, 52952.425 24/05/30,14:45:50,02,08,1, 11.9,1,1, 27.770, 10718.394, 367.961, 52951.461 24/05/30,14:45:50,03,08,1, 11.9,1,1, 27.770, 10719.587, 369.640, 52954.011 24/05/30,14:45:50,04,08,1, 11.9,1,1, 27.770, 10719.199, 367.768, 52951.915 24/05/30,14:45:50,05,08,1, 11.9,1,1, 27.770, 10718.962, 368.722, 52952.481 24/05/30,14:45:50,06,08,1, 11.9,1,1, 27.770, 10719.741, 369.076, 52953.496 24/05/30,14:45:50,07,08,1, 11.9,1,1, 27.770, 10718.569, 367.428, 52950.912 24/05/30,14:45:50,08,08,1, 11.9,1,1, 27.770, 10718.909, 369.225, 52952.909 24/05/30,14:45:50,09,08,1, 11.9,1,1, 27.770, 10719.183, 368.298, 52952.353 24/05/30,14:45:50,10,08,1, 11.9,1,1, 27.770, 10718.463, 367.914, 52951.267 24/05/30,14:45:50,11,08,1, 11.9,1,1, 27.770, 10719.590, 369.685, 52953.986 24/05/30,14:45:50,12,08,1, 11.9,1,1, 27.770, 10719.258, 367.872, 52952.016 24/05/30,14:45:50,13,08,1, 11.9,1,1, 27.770, 10718.997, 368.632, 52952.414 24/05/30,14:45:50,14,08,1, 11.9,1,1, 27.770, 10719.785, 369.133, 52953.590 24/05/30,14:45:50,15,08,1, 11.9,1,1, 27.770, 10718.626, 367.371, 52950.946 24/05/30,14:45:50,16,08,1, 11.9,1,1, 27.770, 10718.905, 369.197, 52952.929 24/05/30,14:45:50,17,08,1, 11.9,1,1, 27.770, 10719.285, 368.410, 52952.473 24/05/30,14:45:50,18,08,1, 11.9,1,1, 27.770, 10718.374, 367.835, 52951.281 24/05/30,14:45:50,19,08,1, 11.9,1,1, 27.770, 10719.608, 369.634, 52953.985 24/05/30,14:45:51,00,08,1, 12.0,1,1, 27.765, 10719.604, 369.634, 52953.985 24/05/30,14:45:51,01,08,1, 12.0,1,1, 27.765, 10719.298, 368.543, 52952.632 24/05/30,14:45:51,02,08,1, 12.0,1,1, 27.765, 10718.314, 367.701, 52950.900 24/05/30,14:45:51,03,08,1, 12.0,1,1, 27.765, 10719.297, 369.653, 52953.657 24/05/30,14:45:51,04,08,1, 12.0,1,1, 27.765, 10719.274, 368.049, 52952.169 24/05/30,14:45:51,05,08,1, 12.0,1,1, 27.765, 10718.911, 368.529, 52952.200 24/05/30,14:45:51,06,08,1, 12.0,1,1, 27.765, 10719.969, 369.428, 52953.951 24/05/30,14:45:51,07,08,1, 12.0,1,1, 27.765, 10718.901, 367.487, 52951.342 24/05/30,14:45:51,08,08,1, 12.0,1,1, 27.765, 10718.972, 369.061, 52952.739 24/05/30,14:45:51,09,08,1, 12.0,1,1, 27.765, 10719.342, 368.631, 52952.641 24/05/30,14:45:51,10,08,1, 12.0,1,1, 27.765, 10718.268, 367.673, 52950.898 24/05/30,14:45:51,11,08,1, 12.0,1,1, 27.765, 10719.312, 369.593, 52953.581 24/05/30,14:45:51,12,08,1, 12.0,1,1, 27.765, 10719.266, 368.048, 52952.106 24/05/30,14:45:51,13,08,1, 12.0,1,1, 27.765, 10718.893, 368.427, 52952.115 24/05/30,14:45:51,14,08,1, 12.0,1,1, 27.765, 10719.952, 369.495, 52954.030 24/05/30,14:45:51,15,08,1, 12.0,1,1, 27.765, 10718.954, 367.520, 52951.314 24/05/30,14:45:51,16,08,1, 12.0,1,1, 27.765, 10718.979, 369.072, 52952.742 24/05/30,14:45:51,17,08,1, 12.0,1,1, 27.765, 10719.374, 368.641, 52952.744 24/05/30,14:45:51,18,08,1, 12.0,1,1, 27.765, 10718.266, 367.639, 52950.922 24/05/30,14:45:51,19,08,1, 12.0,1,1, 27.765, 10719.298, 369.556, 52953.511 24/05/30,14:45:52,00,08,1, 11.9,1,1, 27.771, 10719.296, 369.556, 52953.511 24/05/30,14:45:52,01,08,1, 11.9,1,1, 27.771, 10719.585, 368.894, 52953.109 24/05/30,14:45:52,02,08,1, 11.9,1,1, 27.771, 10718.369, 367.487, 52950.807 24/05/30,14:45:52,03,08,1, 11.9,1,1, 27.771, 10719.032, 369.468, 52953.163 24/05/30,14:45:52,04,08,1, 11.9,1,1, 27.771, 10719.139, 368.210, 52952.220 24/05/30,14:45:52,05,08,1, 11.9,1,1, 27.771, 10718.658, 368.316, 52951.745 24/05/30,14:45:52,06,08,1, 11.9,1,1, 27.771, 10719.830, 369.702, 52954.070 24/05/30,14:45:52,07,08,1, 11.9,1,1, 27.771, 10719.166, 367.699, 52951.629 24/05/30,14:45:52,08,08,1, 11.9,1,1, 27.771, 10719.049, 368.936, 52952.525 24/05/30,14:45:52,09,08,1, 11.9,1,1, 27.771, 10719.641, 368.930, 52953.150 24/05/30,14:45:52,10,08,1, 11.9,1,1, 27.771, 10718.408, 367.441, 52950.737 24/05/30,14:45:52,11,08,1, 11.9,1,1, 27.771, 10719.046, 369.464, 52953.104 24/05/30,14:45:52,12,08,1, 11.9,1,1, 27.771, 10719.234, 368.291, 52952.343 24/05/30,14:45:52,13,08,1, 11.9,1,1, 27.771, 10718.637, 368.261, 52951.782 24/05/30,14:45:52,14,08,1, 11.9,1,1, 27.771, 10719.828, 369.674, 52954.105 24/05/30,14:45:52,15,08,1, 11.9,1,1, 27.771, 10719.186, 367.674, 52951.683 24/05/30,14:45:52,16,08,1, 11.9,1,1, 27.771, 10718.979, 368.882, 52952.540 24/05/30,14:45:52,17,08,1, 11.9,1,1, 27.771, 10719.631, 369.000, 52953.225 24/05/30,14:45:52,18,08,1, 11.9,1,1, 27.771, 10718.435, 367.484, 52950.832 24/05/30,14:45:52,19,08,1, 11.9,1,1, 27.771, 10719.012, 369.453, 52953.124 24/05/30,14:45:53,00,08,1, 11.9,1,1, 27.767, 10719.004, 369.453, 52953.124 24/05/30,14:45:53,01,08,1, 11.9,1,1, 27.767, 10719.846, 369.242, 52953.631 24/05/30,14:45:53,02,08,1, 11.9,1,1, 27.767, 10718.676, 367.501, 52951.016 24/05/30,14:45:53,03,08,1, 11.9,1,1, 27.767, 10718.982, 369.325, 52952.844 24/05/30,14:45:53,04,08,1, 11.9,1,1, 27.767, 10719.282, 368.507, 52952.485 24/05/30,14:45:53,05,08,1, 11.9,1,1, 27.767, 10718.373, 367.937, 52951.136 24/05/30,14:45:53,06,08,1, 11.9,1,1, 27.767, 10719.585, 369.791, 52953.875 24/05/30,14:45:53,07,08,1, 11.9,1,1, 27.767, 10719.356, 367.928, 52951.958 24/05/30,14:45:53,08,08,1, 11.9,1,1, 27.767, 10718.999, 368.773, 52952.304 24/05/30,14:45:53,09,08,1, 11.9,1,1, 27.767, 10719.913, 369.288, 52953.571 24/05/30,14:45:53,10,08,1, 11.9,1,1, 27.767, 10718.685, 367.463, 52951.044 24/05/30,14:45:53,11,08,1, 11.9,1,1, 27.767, 10718.977, 369.266, 52952.760 24/05/30,14:45:53,12,08,1, 11.9,1,1, 27.767, 10719.290, 368.508, 52952.485 24/05/30,14:45:53,13,08,1, 11.9,1,1, 27.767, 10718.445, 367.961, 52951.210 24/05/30,14:45:53,14,08,1, 11.9,1,1, 27.767, 10719.569, 369.750, 52953.863 24/05/30,14:45:53,15,08,1, 11.9,1,1, 27.767, 10719.347, 367.955, 52952.037 24/05/30,14:45:53,16,08,1, 11.9,1,1, 27.767, 10719.017, 368.672, 52952.344 24/05/30,14:45:53,17,08,1, 11.9,1,1, 27.767, 10719.909, 369.282, 52953.642 24/05/30,14:45:53,18,08,1, 11.9,1,1, 27.767, 10718.793, 367.538, 52951.037 24/05/30,14:45:53,19,08,1, 11.9,1,1, 27.767, 10718.916, 369.242, 52952.712 24/05/30,14:45:54,00,08,1, 11.9,1,1, 27.764, 10718.912, 369.242, 52952.712 24/05/30,14:45:54,01,08,1, 11.9,1,1, 27.764, 10719.929, 369.570, 52953.854 24/05/30,14:45:54,02,08,1, 11.9,1,1, 27.764, 10719.094, 367.598, 52951.339 24/05/30,14:45:54,03,08,1, 11.9,1,1, 27.764, 10719.034, 369.092, 52952.643 24/05/30,14:45:54,04,08,1, 11.9,1,1, 27.764, 10719.491, 368.828, 52952.764 24/05/30,14:45:54,05,08,1, 11.9,1,1, 27.764, 10718.363, 367.680, 52950.867 24/05/30,14:45:54,06,08,1, 11.9,1,1, 27.764, 10719.249, 369.651, 52953.364 24/05/30,14:45:54,07,08,1, 11.9,1,1, 27.764, 10719.323, 368.163, 52952.144 24/05/30,14:45:54,08,08,1, 11.9,1,1, 27.764, 10718.896, 368.513, 52952.021 24/05/30,14:45:54,09,08,1, 11.9,1,1, 27.764, 10719.933, 369.584, 52953.908 24/05/30,14:45:54,10,08,1, 11.9,1,1, 27.764, 10719.073, 367.582, 52951.393 24/05/30,14:45:54,11,08,1, 11.9,1,1, 27.764, 10719.033, 369.041, 52952.614 24/05/30,14:45:54,12,08,1, 11.9,1,1, 27.764, 10719.475, 368.731, 52952.794 24/05/30,14:45:54,13,08,1, 11.9,1,1, 27.764, 10718.378, 367.656, 52950.802 24/05/30,14:45:54,14,08,1, 11.9,1,1, 27.764, 10719.237, 369.602, 52953.290 24/05/30,14:45:54,15,08,1, 11.9,1,1, 27.764, 10719.288, 368.178, 52952.075 24/05/30,14:45:54,16,08,1, 11.9,1,1, 27.764, 10718.825, 368.421, 52951.896 24/05/30,14:45:54,17,08,1, 11.9,1,1, 27.764, 10719.950, 369.553, 52953.959 24/05/30,14:45:54,18,08,1, 11.9,1,1, 27.764, 10719.170, 367.653, 52951.387 24/05/30,14:45:54,19,08,1, 11.9,1,1, 27.764, 10719.076, 369.004, 52952.507 24/05/30,14:45:55,00,08,1, 11.9,1,1, 27.770, 10719.070, 369.004, 52952.507 24/05/30,14:45:55,01,08,1, 11.9,1,1, 27.770, 10719.831, 369.696, 52953.906 24/05/30,14:45:55,02,08,1, 11.9,1,1, 27.770, 10719.296, 367.774, 52951.781 24/05/30,14:45:55,03,08,1, 11.9,1,1, 27.770, 10719.115, 368.856, 52952.489 24/05/30,14:45:55,04,08,1, 11.9,1,1, 27.770, 10719.739, 369.041, 52953.214 24/05/30,14:45:55,05,08,1, 11.9,1,1, 27.770, 10718.593, 367.482, 52950.829 24/05/30,14:45:55,06,08,1, 11.9,1,1, 27.770, 10719.063, 369.439, 52952.981 24/05/30,14:45:55,07,08,1, 11.9,1,1, 27.770, 10719.326, 368.370, 52952.288 24/05/30,14:45:55,08,08,1, 11.9,1,1, 27.770, 10718.535, 368.123, 52951.467 24/05/30,14:45:55,09,08,1, 11.9,1,1, 27.770, 10719.827, 369.809, 52954.059 24/05/30,14:45:55,10,08,1, 11.9,1,1, 27.770, 10719.299, 367.838, 52951.807 24/05/30,14:45:55,11,08,1, 11.9,1,1, 27.770, 10719.100, 368.855, 52952.492 24/05/30,14:45:55,12,08,1, 11.9,1,1, 27.770, 10719.798, 369.053, 52953.303 24/05/30,14:45:55,13,08,1, 11.9,1,1, 27.770, 10718.549, 367.462, 52950.720 24/05/30,14:45:55,14,08,1, 11.9,1,1, 27.770, 10719.061, 369.411, 52952.898 24/05/30,14:45:55,15,08,1, 11.9,1,1, 27.770, 10719.301, 368.415, 52952.281 24/05/30,14:45:55,16,08,1, 11.9,1,1, 27.770, 10718.557, 368.148, 52951.361 24/05/30,14:45:55,17,08,1, 11.9,1,1, 27.770, 10719.748, 369.700, 52953.854 24/05/30,14:45:55,18,08,1, 11.9,1,1, 27.770, 10719.339, 367.859, 52951.738 24/05/30,14:45:55,19,08,1, 11.9,1,1, 27.770, 10719.101, 368.842, 52952.510 24/05/30,14:45:56,00,08,1, 11.9,1,1, 27.765, 10719.095, 368.842, 52952.510 24/05/30,14:45:56,01,08,1, 11.9,1,1, 27.765, 10719.463, 369.712, 52953.563 24/05/30,14:45:56,02,08,1, 11.9,1,1, 27.765, 10719.332, 368.032, 52952.006 24/05/30,14:45:56,03,08,1, 11.9,1,1, 27.765, 10719.008, 368.642, 52952.197 24/05/30,14:45:56,04,08,1, 11.9,1,1, 27.765, 10720.002, 369.465, 52953.777 24/05/30,14:45:56,05,08,1, 11.9,1,1, 27.765, 10718.897, 367.524, 52951.062 24/05/30,14:45:56,06,08,1, 11.9,1,1, 27.765, 10719.073, 369.164, 52952.613 24/05/30,14:45:56,07,08,1, 11.9,1,1, 27.765, 10719.345, 368.555, 52952.487 24/05/30,14:45:56,08,08,1, 11.9,1,1, 27.765, 10718.415, 367.832, 52950.950 24/05/30,14:45:56,09,08,1, 11.9,1,1, 27.765, 10719.460, 369.734, 52953.637 24/05/30,14:45:56,10,08,1, 11.9,1,1, 27.765, 10719.361, 368.095, 52952.000 24/05/30,14:45:56,11,08,1, 11.9,1,1, 27.765, 10719.025, 368.561, 52952.210 24/05/30,14:45:56,12,08,1, 11.9,1,1, 27.765, 10720.014, 369.396, 52953.776 24/05/30,14:45:56,13,08,1, 11.9,1,1, 27.765, 10718.955, 367.521, 52951.052 24/05/30,14:45:56,14,08,1, 11.9,1,1, 27.765, 10719.082, 369.224, 52952.705 24/05/30,14:45:56,15,08,1, 11.9,1,1, 27.765, 10719.372, 368.624, 52952.524 24/05/30,14:45:56,16,08,1, 11.9,1,1, 27.765, 10718.413, 367.784, 52950.880 24/05/30,14:45:56,17,08,1, 11.9,1,1, 27.765, 10719.430, 369.676, 52953.576 24/05/30,14:45:56,18,08,1, 11.9,1,1, 27.765, 10719.340, 368.104, 52952.126 24/05/30,14:45:56,19,08,1, 11.9,1,1, 27.765, 10718.960, 368.595, 52952.102 24/05/30,14:45:57,00,07,1, 11.8,1,1, 27.769, 10718.954, 368.595, 52952.102 24/05/30,14:45:57,01,07,1, 11.8,1,1, 27.769, 10719.199, 369.546, 52953.037 24/05/30,14:45:57,02,07,1, 11.8,1,1, 27.769, 10719.348, 368.242, 52952.264 24/05/30,14:45:57,03,07,1, 11.8,1,1, 27.769, 10718.812, 368.371, 52951.772 24/05/30,14:45:57,04,07,1, 11.8,1,1, 27.769, 10719.978, 369.773, 52953.994 24/05/30,14:45:57,05,07,1, 11.8,1,1, 27.769, 10719.254, 367.642, 52951.500 24/05/30,14:45:57,06,07,1, 11.8,1,1, 27.769, 10719.125, 368.992, 52952.353 24/05/30,14:45:57,07,07,1, 11.8,1,1, 27.769, 10719.776, 369.005, 52953.344 24/05/30,14:45:57,08,07,1, 11.8,1,1, 27.769, 10718.345, 367.516, 52950.514 24/05/30,14:45:57,09,07,1, 11.8,1,1, 27.769, 10719.386, 369.682, 52954.068 24/05/30,14:45:57,10,07,1, 11.8,1,1, 27.769, 10719.574, 368.235, 52952.028 24/05/30,14:45:57,11,07,1, 11.8,1,1, 27.769, 10718.365, 368.335, 52951.672 24/05/30,14:45:57,12,07,1, 11.8,1,1, 27.769, 10720.305, 369.832, 52954.717 24/05/30,14:45:57,13,07,1, 11.8,1,1, 27.769, 10719.068, 367.671, 52950.886 24/05/30,14:45:57,14,07,1, 11.8,1,1, 27.769, 10718.926, 369.113, 52953.255 24/05/30,14:45:57,15,07,1, 11.8,1,1, 27.769, 10720.174, 369.043, 52953.518 24/05/30,14:45:57,16,07,1, 11.8,1,1, 27.769, 10718.174, 367.511, 52950.282 24/05/30,14:45:57,17,07,1, 11.8,1,1, 27.769, 10719.480, 369.657, 52954.269 24/05/30,14:45:57,18,07,1, 11.8,1,1, 27.769, 10719.577, 368.174, 52951.977 24/05/30,14:45:57,19,07,1, 11.8,1,1, 27.769, 10718.317, 368.293, 52951.645 24/05/30,14:45:58,00,08,1, 11.9,1,1, 27.770, 10718.311, 368.293, 52951.645 24/05/30,14:45:58,01,08,1, 11.9,1,1, 27.770, 10719.215, 369.475, 52953.908 24/05/30,14:45:58,02,08,1, 11.9,1,1, 27.770, 10719.741, 368.407, 52952.384 24/05/30,14:45:58,03,08,1, 11.9,1,1, 27.770, 10718.128, 367.933, 52950.921 24/05/30,14:45:58,04,08,1, 11.9,1,1, 27.770, 10720.087, 369.825, 52954.857 24/05/30,14:45:58,05,08,1, 11.9,1,1, 27.770, 10719.296, 367.791, 52951.261 24/05/30,14:45:58,06,08,1, 11.9,1,1, 27.770, 10718.739, 368.861, 52952.685 24/05/30,14:45:58,07,08,1, 11.9,1,1, 27.770, 10720.445, 369.368, 52954.119 24/05/30,14:45:58,08,08,1, 11.9,1,1, 27.770, 10718.516, 367.414, 52950.254 24/05/30,14:45:58,09,08,1, 11.9,1,1, 27.770, 10719.219, 369.437, 52953.868 24/05/30,14:45:58,10,08,1, 11.9,1,1, 27.770, 10719.801, 368.476, 52952.416 24/05/30,14:45:58,11,08,1, 11.9,1,1, 27.770, 10718.094, 367.900, 52950.932 24/05/30,14:45:58,12,08,1, 11.9,1,1, 27.770, 10720.032, 369.839, 52954.775 24/05/30,14:45:58,13,08,1, 11.9,1,1, 27.770, 10719.371, 367.809, 52951.216 24/05/30,14:45:58,14,08,1, 11.9,1,1, 27.770, 10718.729, 368.822, 52952.690 24/05/30,14:45:58,15,08,1, 11.9,1,1, 27.770, 10720.422, 369.387, 52954.257 24/05/30,14:45:58,16,08,1, 11.9,1,1, 27.770, 10718.489, 367.467, 52950.256 24/05/30,14:45:58,17,08,1, 11.9,1,1, 27.770, 10719.206, 369.458, 52953.857 24/05/30,14:45:58,18,08,1, 11.9,1,1, 27.770, 10719.823, 368.488, 52952.547 24/05/30,14:45:58,19,08,1, 11.9,1,1, 27.770, 10718.115, 367.873, 52950.827 24/05/30,14:45:59,00,08,1, 11.9,1,1, 27.764, 10718.111, 367.873, 52950.827 24/05/30,14:45:59,01,08,1, 11.9,1,1, 27.764, 10719.078, 369.227, 52953.424 24/05/30,14:45:59,02,08,1, 11.9,1,1, 27.764, 10720.044, 368.736, 52952.985 24/05/30,14:45:59,03,08,1, 11.9,1,1, 27.764, 10718.179, 367.555, 52950.474 24/05/30,14:45:59,04,08,1, 11.9,1,1, 27.764, 10719.721, 369.769, 52954.488 24/05/30,14:45:59,05,08,1, 11.9,1,1, 27.764, 10719.578, 368.067, 52951.627 24/05/30,14:45:59,06,08,1, 11.9,1,1, 27.764, 10718.565, 368.493, 52952.038 24/05/30,14:45:59,07,08,1, 11.9,1,1, 27.764, 10720.442, 369.662, 52954.619 24/05/30,14:45:59,08,08,1, 11.9,1,1, 27.764, 10718.940, 367.550, 52950.682 24/05/30,14:45:59,09,08,1, 11.9,1,1, 27.764, 10719.040, 369.199, 52953.452 24/05/30,14:45:59,10,08,1, 11.9,1,1, 27.764, 10720.071, 368.780, 52953.089 24/05/30,14:45:59,11,08,1, 11.9,1,1, 27.764, 10718.146, 367.537, 52950.409 24/05/30,14:45:59,12,08,1, 11.9,1,1, 27.764, 10719.682, 369.716, 52954.415 24/05/30,14:45:59,13,08,1, 11.9,1,1, 27.764, 10719.529, 368.040, 52951.674 24/05/30,14:45:59,14,08,1, 11.9,1,1, 27.764, 10718.586, 368.420, 52951.989 24/05/30,14:45:59,15,08,1, 11.9,1,1, 27.764, 10720.450, 369.689, 52954.702 24/05/30,14:45:59,16,08,1, 11.9,1,1, 27.764, 10718.930, 367.529, 52950.688 24/05/30,14:45:59,17,08,1, 11.9,1,1, 27.764, 10719.069, 369.185, 52953.396 24/05/30,14:45:59,18,08,1, 11.9,1,1, 27.764, 10720.120, 368.844, 52953.180 24/05/30,14:45:59,19,08,1, 11.9,1,1, 27.764, 10718.176, 367.545, 52950.411 24/05/30,14:46:00,00,08,1, 11.9,1,1, 27.765, 10718.169, 367.545, 52950.411 24/05/30,14:46:00,01,08,1, 11.9,1,1, 27.765, 10718.975, 369.048, 52953.108 24/05/30,14:46:00,02,08,1, 11.9,1,1, 27.765, 10720.461, 369.165, 52953.815 24/05/30,14:46:00,03,08,1, 11.9,1,1, 27.765, 10718.267, 367.430, 52950.110 24/05/30,14:46:00,04,08,1, 11.9,1,1, 27.765, 10719.461, 369.584, 52954.212 24/05/30,14:46:00,05,08,1, 11.9,1,1, 27.765, 10719.760, 368.293, 52951.994 24/05/30,14:46:00,06,08,1, 11.9,1,1, 27.765, 10718.274, 368.151, 52951.156 24/05/30,14:46:00,07,08,1, 11.9,1,1, 27.765, 10720.295, 369.806, 52954.517 24/05/30,14:46:00,08,08,1, 11.9,1,1, 27.765, 10719.266, 367.745, 52950.997 24/05/30,14:46:00,09,08,1, 11.9,1,1, 27.765, 10719.186, 368.915, 52952.678 24/05/30,14:46:00,10,08,1, 11.9,1,1, 27.765, 10719.982, 369.108, 52953.211 24/05/30,14:46:00,11,08,1, 11.9,1,1, 27.765, 10718.647, 367.489, 52950.588 24/05/30,14:46:00,12,08,1, 11.9,1,1, 27.765, 10719.209, 369.402, 52953.010 24/05/30,14:46:00,13,08,1, 11.9,1,1, 27.765, 10719.438, 368.368, 52952.017 24/05/30,14:46:00,14,08,1, 11.9,1,1, 27.765, 10718.698, 368.151, 52951.247 24/05/30,14:46:00,15,08,1, 11.9,1,1, 27.765, 10719.935, 369.776, 52953.991 24/05/30,14:46:00,16,08,1, 11.9,1,1, 27.765, 10719.452, 367.814, 52951.583 24/05/30,14:46:00,17,08,1, 11.9,1,1, 27.765, 10719.192, 368.782, 52952.391 24/05/30,14:46:00,18,08,1, 11.9,1,1, 27.765, 10720.002, 369.155, 52953.357 24/05/30,14:46:00,19,08,1, 11.9,1,1, 27.765, 10718.664, 367.491, 52950.670 24/05/30,14:46:01,00,08,1, 11.9,1,1, 27.769, 10718.662, 367.491, 52950.670 24/05/30,14:46:01,01,08,1, 11.9,1,1, 27.769, 10719.117, 368.688, 52952.232 24/05/30,14:46:01,02,08,1, 11.9,1,1, 27.769, 10720.229, 369.362, 52953.658 24/05/30,14:46:01,03,08,1, 11.9,1,1, 27.769, 10718.937, 367.480, 52950.799 24/05/30,14:46:01,04,08,1, 11.9,1,1, 27.769, 10719.220, 369.148, 52952.773 24/05/30,14:46:01,05,08,1, 11.9,1,1, 27.769, 10719.558, 368.607, 52952.413 24/05/30,14:46:01,06,08,1, 11.9,1,1, 27.769, 10718.495, 367.846, 52950.902 24/05/30,14:46:01,07,08,1, 11.9,1,1, 27.769, 10719.697, 369.781, 52953.664 24/05/30,14:46:01,08,08,1, 11.9,1,1, 27.769, 10719.514, 367.994, 52951.814 24/05/30,14:46:01,09,08,1, 11.9,1,1, 27.769, 10719.105, 368.676, 52952.232 24/05/30,14:46:01,10,08,1, 11.9,1,1, 27.769, 10720.188, 369.461, 52953.845 24/05/30,14:46:01,11,08,1, 11.9,1,1, 27.769, 10719.016, 367.542, 52950.850 24/05/30,14:46:01,12,08,1, 11.9,1,1, 27.769, 10719.235, 369.229, 52952.700 24/05/30,14:46:01,13,08,1, 11.9,1,1, 27.769, 10719.636, 368.537, 52952.403 24/05/30,14:46:01,14,08,1, 11.9,1,1, 27.769, 10718.498, 367.843, 52950.843 24/05/30,14:46:01,15,08,1, 11.9,1,1, 27.769, 10719.670, 369.746, 52953.603 24/05/30,14:46:01,16,08,1, 11.9,1,1, 27.769, 10719.523, 368.045, 52951.782 24/05/30,14:46:01,17,08,1, 11.9,1,1, 27.769, 10719.098, 368.631, 52952.109 24/05/30,14:46:01,18,08,1, 11.9,1,1, 27.769, 10720.243, 369.477, 52953.836 24/05/30,14:46:01,19,08,1, 11.9,1,1, 27.769, 10719.051, 367.549, 52951.036 24/05/30,14:46:02,00,08,1, 12.0,1,1, 27.762, 10719.045, 367.549, 52951.036 24/05/30,14:46:02,01,08,1, 12.0,1,1, 27.762, 10718.945, 368.462, 52951.812 24/05/30,14:46:02,02,08,1, 12.0,1,1, 27.762, 10720.192, 369.639, 52953.979 24/05/30,14:46:02,03,08,1, 12.0,1,1, 27.762, 10719.271, 367.682, 52951.186 24/05/30,14:46:02,04,08,1, 12.0,1,1, 27.762, 10719.280, 368.973, 52952.462 24/05/30,14:46:02,05,08,1, 12.0,1,1, 27.762, 10719.829, 368.796, 52952.774 24/05/30,14:46:02,06,08,1, 12.0,1,1, 27.762, 10718.557, 367.555, 52950.561 24/05/30,14:46:02,07,08,1, 12.0,1,1, 27.762, 10719.419, 369.618, 52953.218 24/05/30,14:46:02,08,08,1, 12.0,1,1, 27.762, 10719.528, 368.266, 52952.000 24/05/30,14:46:02,09,08,1, 12.0,1,1, 27.762, 10718.887, 368.348, 52951.717 24/05/30,14:46:02,10,08,1, 12.0,1,1, 27.762, 10720.223, 369.673, 52954.001 24/05/30,14:46:02,11,08,1, 12.0,1,1, 27.762, 10719.313, 367.638, 52951.242 24/05/30,14:46:02,12,08,1, 12.0,1,1, 27.762, 10719.287, 369.030, 52952.546 24/05/30,14:46:02,13,08,1, 12.0,1,1, 27.762, 10719.881, 368.862, 52952.849 24/05/30,14:46:02,14,08,1, 12.0,1,1, 27.762, 10718.561, 367.572, 52950.497 24/05/30,14:46:02,15,08,1, 12.0,1,1, 27.762, 10719.372, 369.567, 52953.206 24/05/30,14:46:02,16,08,1, 12.0,1,1, 27.762, 10719.536, 368.235, 52952.078 24/05/30,14:46:02,17,08,1, 12.0,1,1, 27.762, 10718.898, 368.434, 52951.681 24/05/30,14:46:02,18,08,1, 12.0,1,1, 27.762, 10720.131, 369.666, 52954.012 24/05/30,14:46:02,19,08,1, 12.0,1,1, 27.762, 10719.312, 367.653, 52951.333 24/05/30,14:46:03,00,08,1, 11.9,1,1, 27.771, 10719.304, 367.653, 52951.333 24/05/30,14:46:03,01,08,1, 11.9,1,1, 27.771, 10718.820, 368.090, 52951.005 24/05/30,14:46:03,02,08,1, 11.9,1,1, 27.771, 10719.754, 369.772, 52953.876 24/05/30,14:46:03,03,08,1, 11.9,1,1, 27.771, 10719.732, 367.864, 52951.916 24/05/30,14:46:03,04,08,1, 11.9,1,1, 27.771, 10719.132, 368.761, 52951.747 24/05/30,14:46:03,05,08,1, 11.9,1,1, 27.771, 10720.000, 369.130, 52953.542 24/05/30,14:46:03,06,08,1, 11.9,1,1, 27.771, 10719.029, 367.479, 52950.645 24/05/30,14:46:03,07,08,1, 11.9,1,1, 27.771, 10719.032, 369.363, 52952.526 24/05/30,14:46:03,08,08,1, 11.9,1,1, 27.771, 10719.591, 368.507, 52952.771 24/05/30,14:46:03,09,08,1, 11.9,1,1, 27.771, 10718.736, 368.009, 52950.851 24/05/30,14:46:03,10,08,1, 11.9,1,1, 27.771, 10719.750, 369.736, 52953.806 24/05/30,14:46:03,11,08,1, 11.9,1,1, 27.771, 10719.729, 367.847, 52952.073 24/05/30,14:46:03,12,08,1, 11.9,1,1, 27.771, 10719.149, 368.839, 52951.811 24/05/30,14:46:03,13,08,1, 11.9,1,1, 27.771, 10719.986, 369.170, 52953.513 24/05/30,14:46:03,14,08,1, 11.9,1,1, 27.771, 10719.066, 367.442, 52950.602 24/05/30,14:46:03,15,08,1, 11.9,1,1, 27.771, 10719.015, 369.318, 52952.391 24/05/30,14:46:03,16,08,1, 11.9,1,1, 27.771, 10719.638, 368.427, 52952.674 24/05/30,14:46:03,17,08,1, 11.9,1,1, 27.771, 10718.808, 368.050, 52950.881 24/05/30,14:46:03,18,08,1, 11.9,1,1, 27.771, 10719.721, 369.742, 52953.786 24/05/30,14:46:03,19,08,1, 11.9,1,1, 27.771, 10719.775, 367.871, 52952.026 24/05/30,14:46:04,00,08,1, 11.9,1,1, 27.763, 10719.771, 367.871, 52952.026 24/05/30,14:46:04,01,08,1, 11.9,1,1, 27.763, 10718.442, 367.801, 52950.244 24/05/30,14:46:04,02,08,1, 11.9,1,1, 27.763, 10719.722, 369.817, 52953.967 24/05/30,14:46:04,03,08,1, 11.9,1,1, 27.763, 10719.800, 367.984, 52951.666 24/05/30,14:46:04,04,08,1, 11.9,1,1, 27.763, 10718.929, 368.621, 52951.624 24/05/30,14:46:04,05,08,1, 11.9,1,1, 27.763, 10720.433, 369.429, 52954.183 24/05/30,14:46:04,06,08,1, 11.9,1,1, 27.763, 10719.084, 367.445, 52950.319 24/05/30,14:46:04,07,08,1, 11.9,1,1, 27.763, 10719.025, 369.232, 52952.607 24/05/30,14:46:04,08,08,1, 11.9,1,1, 27.763, 10719.887, 368.624, 52952.668 24/05/30,14:46:04,09,08,1, 11.9,1,1, 27.763, 10718.478, 367.748, 52950.188 24/05/30,14:46:04,10,08,1, 11.9,1,1, 27.763, 10719.749, 369.849, 52953.961 24/05/30,14:46:04,11,08,1, 11.9,1,1, 27.763, 10719.834, 367.974, 52951.758 24/05/30,14:46:04,12,08,1, 11.9,1,1, 27.763, 10718.944, 368.675, 52951.683 24/05/30,14:46:04,13,08,1, 11.9,1,1, 27.763, 10720.373, 369.465, 52954.150 24/05/30,14:46:04,14,08,1, 11.9,1,1, 27.763, 10719.073, 367.387, 52950.386 24/05/30,14:46:04,15,08,1, 11.9,1,1, 27.763, 10718.979, 369.213, 52952.581 24/05/30,14:46:04,16,08,1, 11.9,1,1, 27.763, 10719.912, 368.659, 52952.751 24/05/30,14:46:04,17,08,1, 11.9,1,1, 27.763, 10718.474, 367.781, 52950.234 24/05/30,14:46:04,18,08,1, 11.9,1,1, 27.763, 10719.680, 369.809, 52953.944 24/05/30,14:46:04,19,08,1, 11.9,1,1, 27.763, 10719.842, 367.963, 52951.780 24/05/30,14:46:05,00,08,1, 11.9,1,1, 27.763, 10719.838, 367.963, 52951.780 24/05/30,14:46:05,01,08,1, 11.9,1,1, 27.763, 10718.518, 367.582, 52950.059 24/05/30,14:46:05,02,08,1, 11.9,1,1, 27.763, 10719.503, 369.731, 52953.610 24/05/30,14:46:05,03,08,1, 11.9,1,1, 27.763, 10719.882, 368.145, 52951.992 24/05/30,14:46:05,04,08,1, 11.9,1,1, 27.763, 10718.870, 368.510, 52951.381 24/05/30,14:46:05,05,08,1, 11.9,1,1, 27.763, 10720.414, 369.633, 52954.331 24/05/30,14:46:05,06,08,1, 11.9,1,1, 27.763, 10719.384, 367.511, 52950.685 24/05/30,14:46:05,07,08,1, 11.9,1,1, 27.763, 10719.080, 369.132, 52952.393 24/05/30,14:46:05,08,08,1, 11.9,1,1, 27.763, 10720.039, 368.781, 52952.910 24/05/30,14:46:05,09,08,1, 11.9,1,1, 27.763, 10718.512, 367.639, 52950.070 24/05/30,14:46:05,10,08,1, 11.9,1,1, 27.763, 10719.515, 369.748, 52953.679 24/05/30,14:46:05,11,08,1, 11.9,1,1, 27.763, 10719.844, 368.188, 52951.955 24/05/30,14:46:05,12,08,1, 11.9,1,1, 27.763, 10718.867, 368.448, 52951.277 24/05/30,14:46:05,13,08,1, 11.9,1,1, 27.763, 10720.372, 369.666, 52954.265 24/05/30,14:46:05,14,08,1, 11.9,1,1, 27.763, 10719.449, 367.552, 52950.723 24/05/30,14:46:05,15,08,1, 11.9,1,1, 27.763, 10719.075, 369.104, 52952.318 24/05/30,14:46:05,16,08,1, 11.9,1,1, 27.763, 10720.061, 368.838, 52952.933 24/05/30,14:46:05,17,08,1, 11.9,1,1, 27.763, 10718.509, 367.584, 52949.941 24/05/30,14:46:05,18,08,1, 11.9,1,1, 27.763, 10719.518, 369.776, 52953.561 24/05/30,14:46:05,19,08,1, 11.9,1,1, 27.763, 10719.893, 368.187, 52951.966 24/05/30,14:46:06,00,10,1, 11.9,1,1, 27.764, 10719.888, 368.187, 52951.966 24/05/30,14:46:06,01,10,1, 11.9,1,1, 27.764, 10718.571, 367.476, 52949.882 24/05/30,14:46:06,02,10,1, 11.9,1,1, 27.764, 10719.371, 369.617, 52953.425 24/05/30,14:46:06,03,10,1, 11.9,1,1, 27.764, 10719.890, 368.234, 52951.994 24/05/30,14:46:06,04,10,1, 11.9,1,1, 27.764, 10718.811, 368.381, 52951.046 24/05/30,14:46:06,05,10,1, 11.9,1,1, 27.764, 10720.385, 369.714, 52954.259 24/05/30,14:46:06,06,10,1, 11.9,1,1, 27.764, 10719.618, 367.622, 52950.931 24/05/30,14:46:06,07,10,1, 11.9,1,1, 27.764, 10719.072, 368.987, 52952.217 24/05/30,14:46:06,08,10,1, 11.9,1,1, 27.764, 10720.198, 368.908, 52953.050 24/05/30,14:46:06,09,10,1, 11.9,1,1, 27.764, 10718.626, 367.500, 52949.935 24/05/30,14:46:06,10,10,1, 11.9,1,1, 27.764, 10719.339, 369.577, 52953.351 24/05/30,14:46:06,11,10,1, 11.9,1,1, 27.764, 10719.942, 368.270, 52952.029 24/05/30,14:46:06,12,10,1, 11.9,1,1, 27.764, 10718.783, 368.259, 52950.995 24/05/30,14:46:06,13,10,1, 11.9,1,1, 27.764, 10720.382, 369.757, 52954.346 24/05/30,14:46:06,14,10,1, 11.9,1,1, 27.764, 10719.627, 367.604, 52950.891 24/05/30,14:46:06,15,10,1, 11.9,1,1, 27.764, 10719.155, 369.015, 52952.215 24/05/30,14:46:06,16,10,1, 11.9,1,1, 27.764, 10720.264, 368.880, 52953.178 24/05/30,14:46:06,17,10,1, 11.9,1,1, 27.764, 10718.664, 367.467, 52949.988 24/05/30,14:46:06,18,10,1, 11.9,1,1, 27.764, 10719.391, 369.576, 52953.228 24/05/30,14:46:06,19,10,1, 11.9,1,1, 27.764, 10719.940, 368.266, 52951.989 24/05/30,14:46:07,00,09,1, 11.9,1,1, 27.764, 10719.938, 368.266, 52951.989 24/05/30,14:46:07,01,09,1, 11.9,1,1, 27.764, 10718.765, 367.457, 52949.931 24/05/30,14:46:07,02,09,1, 11.9,1,1, 27.764, 10719.314, 369.525, 52953.053 24/05/30,14:46:07,03,09,1, 11.9,1,1, 27.764, 10719.900, 368.274, 52952.139 24/05/30,14:46:07,04,09,1, 11.9,1,1, 27.764, 10718.794, 368.149, 52950.858 24/05/30,14:46:07,05,09,1, 11.9,1,1, 27.764, 10720.264, 369.736, 52954.295 24/05/30,14:46:07,06,09,1, 11.9,1,1, 27.764, 10719.755, 367.688, 52951.122 24/05/30,14:46:07,07,09,1, 11.9,1,1, 27.764, 10719.154, 368.938, 52951.972 24/05/30,14:46:07,08,09,1, 11.9,1,1, 27.764, 10720.313, 369.046, 52953.396 24/05/30,14:46:07,09,09,1, 11.9,1,1, 27.764, 10718.794, 367.405, 52950.037 24/05/30,14:46:07,10,09,1, 11.9,1,1, 27.764, 10719.311, 369.510, 52953.070 24/05/30,14:46:07,11,09,1, 11.9,1,1, 27.764, 10719.863, 368.278, 52952.062 24/05/30,14:46:07,12,09,1, 11.9,1,1, 27.764, 10718.792, 368.199, 52950.714 24/05/30,14:46:07,13,09,1, 11.9,1,1, 27.764, 10720.314, 369.766, 52954.213 24/05/30,14:46:07,14,09,1, 11.9,1,1, 27.764, 10719.775, 367.690, 52951.091 24/05/30,14:46:07,15,09,1, 11.9,1,1, 27.764, 10719.219, 368.872, 52952.130 24/05/30,14:46:07,16,09,1, 11.9,1,1, 27.764, 10720.350, 369.061, 52953.484 24/05/30,14:46:07,17,09,1, 11.9,1,1, 27.764, 10718.741, 367.423, 52949.911 24/05/30,14:46:07,18,09,1, 11.9,1,1, 27.764, 10719.284, 369.464, 52953.020 24/05/30,14:46:07,19,09,1, 11.9,1,1, 27.764, 10719.897, 368.226, 52952.058 24/05/30,14:46:08,00,08,1, 11.9,1,1, 27.764, 10719.897, 368.226, 52952.058 24/05/30,14:46:08,01,08,1, 11.9,1,1, 27.764, 10718.865, 367.329, 52949.903 24/05/30,14:46:08,02,08,1, 11.9,1,1, 27.764, 10719.302, 369.454, 52952.928 24/05/30,14:46:08,03,08,1, 11.9,1,1, 27.764, 10719.963, 368.329, 52952.134 24/05/30,14:46:08,04,08,1, 11.9,1,1, 27.764, 10718.773, 368.086, 52950.631 24/05/30,14:46:08,05,08,1, 11.9,1,1, 27.764, 10720.243, 369.775, 52954.251 24/05/30,14:46:08,06,08,1, 11.9,1,1, 27.764, 10719.872, 367.718, 52951.260 24/05/30,14:46:08,07,08,1, 11.9,1,1, 27.764, 10719.208, 368.803, 52951.948 24/05/30,14:46:08,08,08,1, 11.9,1,1, 27.764, 10720.453, 369.101, 52953.654 24/05/30,14:46:08,09,08,1, 11.9,1,1, 27.764, 10718.913, 367.352, 52949.978 24/05/30,14:46:08,10,08,1, 11.9,1,1, 27.764, 10719.287, 369.403, 52952.949 24/05/30,14:46:08,11,08,1, 11.9,1,1, 27.764, 10719.922, 368.273, 52952.188 24/05/30,14:46:08,12,08,1, 11.9,1,1, 27.764, 10718.697, 367.985, 52950.514 24/05/30,14:46:08,13,08,1, 11.9,1,1, 27.764, 10720.307, 369.753, 52954.205 24/05/30,14:46:08,14,08,1, 11.9,1,1, 27.764, 10719.873, 367.694, 52951.192 24/05/30,14:46:08,15,08,1, 11.9,1,1, 27.764, 10719.214, 368.783, 52951.888 24/05/30,14:46:08,16,08,1, 11.9,1,1, 27.764, 10720.520, 369.005, 52953.555 24/05/30,14:46:08,17,08,1, 11.9,1,1, 27.764, 10718.943, 367.319, 52950.090 24/05/30,14:46:08,18,08,1, 11.9,1,1, 27.764, 10719.286, 369.378, 52952.946 24/05/30,14:46:08,19,08,1, 11.9,1,1, 27.764, 10720.036, 368.279, 52952.211 24/05/30,14:46:09,00,08,1, 11.9,1,1, 27.761, 10720.030, 368.279, 52952.211 24/05/30,14:46:09,01,08,1, 11.9,1,1, 27.761, 10719.030, 367.411, 52950.014 24/05/30,14:46:09,02,08,1, 11.9,1,1, 27.761, 10719.276, 369.333, 52952.844 24/05/30,14:46:09,03,08,1, 11.9,1,1, 27.761, 10719.984, 368.398, 52952.378 24/05/30,14:46:09,04,08,1, 11.9,1,1, 27.761, 10718.704, 367.919, 52950.445 24/05/30,14:46:09,05,08,1, 11.9,1,1, 27.761, 10720.221, 369.855, 52954.181 24/05/30,14:46:09,06,08,1, 11.9,1,1, 27.761, 10719.908, 367.757, 52951.384 24/05/30,14:46:09,07,08,1, 11.9,1,1, 27.761, 10719.140, 368.774, 52951.785 24/05/30,14:46:09,08,08,1, 11.9,1,1, 27.761, 10720.439, 369.133, 52953.666 24/05/30,14:46:09,09,08,1, 11.9,1,1, 27.761, 10719.028, 367.358, 52949.992 24/05/30,14:46:09,10,08,1, 11.9,1,1, 27.761, 10719.249, 369.360, 52952.792 24/05/30,14:46:09,11,08,1, 11.9,1,1, 27.761, 10720.064, 368.404, 52952.367 24/05/30,14:46:09,12,08,1, 11.9,1,1, 27.761, 10718.690, 367.942, 52950.522 24/05/30,14:46:09,13,08,1, 11.9,1,1, 27.761, 10720.164, 369.776, 52954.171 24/05/30,14:46:09,14,08,1, 11.9,1,1, 27.761, 10719.958, 367.790, 52951.352 24/05/30,14:46:09,15,08,1, 11.9,1,1, 27.761, 10719.175, 368.726, 52951.848 24/05/30,14:46:09,16,08,1, 11.9,1,1, 27.761, 10720.444, 369.232, 52953.688 24/05/30,14:46:09,17,08,1, 11.9,1,1, 27.761, 10719.063, 367.278, 52950.075 24/05/30,14:46:09,18,08,1, 11.9,1,1, 27.761, 10719.258, 369.380, 52952.828 24/05/30,14:46:09,19,08,1, 11.9,1,1, 27.761, 10720.055, 368.406, 52952.392 24/05/30,14:46:10,00,08,1, 12.0,1,1, 27.762, 10720.047, 368.406, 52952.392 24/05/30,14:46:10,01,08,1, 12.0,1,1, 27.762, 10719.131, 367.375, 52949.974 24/05/30,14:46:10,02,08,1, 12.0,1,1, 27.762, 10719.259, 369.295, 52952.722 24/05/30,14:46:10,03,08,1, 12.0,1,1, 27.762, 10720.008, 368.382, 52952.219 24/05/30,14:46:10,04,08,1, 12.0,1,1, 27.762, 10718.698, 367.834, 52950.253 24/05/30,14:46:10,05,08,1, 12.0,1,1, 27.762, 10720.149, 369.752, 52954.016 24/05/30,14:46:10,06,08,1, 12.0,1,1, 27.762, 10719.974, 367.850, 52951.319 24/05/30,14:46:10,07,08,1, 12.0,1,1, 27.762, 10719.199, 368.680, 52951.764 24/05/30,14:46:10,08,08,1, 12.0,1,1, 27.762, 10720.554, 369.244, 52953.744 24/05/30,14:46:10,09,08,1, 12.0,1,1, 27.762, 10719.080, 367.279, 52949.936 24/05/30,14:46:10,10,08,1, 12.0,1,1, 27.762, 10719.296, 369.283, 52952.711 24/05/30,14:46:10,11,08,1, 12.0,1,1, 27.762, 10720.041, 368.357, 52952.347 24/05/30,14:46:10,12,08,1, 12.0,1,1, 27.762, 10718.665, 367.848, 52950.255 24/05/30,14:46:10,13,08,1, 12.0,1,1, 27.762, 10720.095, 369.717, 52954.026 24/05/30,14:46:10,14,08,1, 12.0,1,1, 27.762, 10719.930, 367.797, 52951.337 24/05/30,14:46:10,15,08,1, 12.0,1,1, 27.762, 10719.182, 368.657, 52951.687 24/05/30,14:46:10,16,08,1, 12.0,1,1, 27.762, 10720.526, 369.248, 52953.820 24/05/30,14:46:10,17,08,1, 12.0,1,1, 27.762, 10719.065, 367.328, 52949.968 24/05/30,14:46:10,18,08,1, 12.0,1,1, 27.762, 10719.246, 369.214, 52952.521 24/05/30,14:46:10,19,08,1, 12.0,1,1, 27.762, 10720.060, 368.379, 52952.271 24/05/30,14:46:11,00,08,1, 11.9,1,1, 27.763, 10720.055, 368.379, 52952.271 24/05/30,14:46:11,01,08,1, 11.9,1,1, 27.763, 10719.180, 367.290, 52950.019 24/05/30,14:46:11,02,08,1, 11.9,1,1, 27.763, 10719.325, 369.271, 52952.700 24/05/30,14:46:11,03,08,1, 11.9,1,1, 27.763, 10720.069, 368.422, 52952.341 24/05/30,14:46:11,04,08,1, 11.9,1,1, 27.763, 10718.707, 367.829, 52950.192 24/05/30,14:46:11,05,08,1, 11.9,1,1, 27.763, 10720.119, 369.725, 52953.990 24/05/30,14:46:11,06,08,1, 11.9,1,1, 27.763, 10720.033, 367.857, 52951.426 24/05/30,14:46:11,07,08,1, 11.9,1,1, 27.763, 10719.238, 368.665, 52951.637 24/05/30,14:46:11,08,08,1, 11.9,1,1, 27.763, 10720.653, 369.217, 52953.864 24/05/30,14:46:11,09,08,1, 11.9,1,1, 27.763, 10719.144, 367.277, 52949.920 24/05/30,14:46:11,10,08,1, 11.9,1,1, 27.763, 10719.311, 369.210, 52952.553 24/05/30,14:46:11,11,08,1, 11.9,1,1, 27.763, 10720.118, 368.391, 52952.336 24/05/30,14:46:11,12,08,1, 11.9,1,1, 27.763, 10718.696, 367.854, 52950.323 24/05/30,14:46:11,13,08,1, 11.9,1,1, 27.763, 10720.134, 369.741, 52954.057 24/05/30,14:46:11,14,08,1, 11.9,1,1, 27.763, 10720.025, 367.742, 52951.368 24/05/30,14:46:11,15,08,1, 11.9,1,1, 27.763, 10719.176, 368.617, 52951.659 24/05/30,14:46:11,16,08,1, 11.9,1,1, 27.763, 10720.627, 369.226, 52953.811 24/05/30,14:46:11,17,08,1, 11.9,1,1, 27.763, 10719.207, 367.297, 52949.943 24/05/30,14:46:11,18,08,1, 11.9,1,1, 27.763, 10719.304, 369.218, 52952.681 24/05/30,14:46:11,19,08,1, 11.9,1,1, 27.763, 10720.092, 368.418, 52952.344 24/05/30,14:46:12,00,08,1, 11.9,1,1, 27.762, 10720.088, 368.418, 52952.344 24/05/30,14:46:12,01,08,1, 11.9,1,1, 27.762, 10719.215, 367.285, 52949.898 24/05/30,14:46:12,02,08,1, 11.9,1,1, 27.762, 10719.310, 369.233, 52952.514 24/05/30,14:46:12,03,08,1, 11.9,1,1, 27.762, 10720.165, 368.447, 52952.277 24/05/30,14:46:12,04,08,1, 11.9,1,1, 27.762, 10718.747, 367.853, 52950.243 24/05/30,14:46:12,05,08,1, 11.9,1,1, 27.762, 10720.165, 369.730, 52953.975 24/05/30,14:46:12,06,08,1, 11.9,1,1, 27.762, 10720.027, 367.866, 52951.411 24/05/30,14:46:12,07,08,1, 11.9,1,1, 27.762, 10719.274, 368.637, 52951.612 24/05/30,14:46:12,08,08,1, 11.9,1,1, 27.762, 10720.687, 369.254, 52953.718 24/05/30,14:46:12,09,08,1, 11.9,1,1, 27.762, 10719.222, 367.312, 52949.883 24/05/30,14:46:12,10,08,1, 11.9,1,1, 27.762, 10719.337, 369.271, 52952.643 24/05/30,14:46:12,11,08,1, 11.9,1,1, 27.762, 10720.103, 368.421, 52952.275 24/05/30,14:46:12,12,08,1, 11.9,1,1, 27.762, 10718.770, 367.780, 52950.124 24/05/30,14:46:12,13,08,1, 11.9,1,1, 27.762, 10720.154, 369.746, 52953.985 24/05/30,14:46:12,14,08,1, 11.9,1,1, 27.762, 10720.083, 367.801, 52951.325 24/05/30,14:46:12,15,08,1, 11.9,1,1, 27.762, 10719.260, 368.619, 52951.583 24/05/30,14:46:12,16,08,1, 11.9,1,1, 27.762, 10720.665, 369.243, 52953.830 24/05/30,14:46:12,17,08,1, 11.9,1,1, 27.762, 10719.220, 367.343, 52950.000 24/05/30,14:46:12,18,08,1, 11.9,1,1, 27.762, 10719.287, 369.206, 52952.588 24/05/30,14:46:12,19,08,1, 11.9,1,1, 27.762, 10720.173, 368.448, 52952.358 24/05/30,14:46:13,00,08,1, 11.9,1,1, 27.762, 10720.172, 368.448, 52952.358 24/05/30,14:46:13,01,08,1, 11.9,1,1, 27.762, 10719.231, 367.331, 52949.993 24/05/30,14:46:13,02,08,1, 11.9,1,1, 27.762, 10719.411, 369.249, 52952.590 24/05/30,14:46:13,03,08,1, 11.9,1,1, 27.762, 10720.196, 368.413, 52952.404 24/05/30,14:46:13,04,08,1, 11.9,1,1, 27.762, 10718.786, 367.831, 52950.215 24/05/30,14:46:13,05,08,1, 11.9,1,1, 27.762, 10720.171, 369.723, 52953.937 24/05/30,14:46:13,06,08,1, 11.9,1,1, 27.762, 10720.092, 367.794, 52951.336 24/05/30,14:46:13,07,08,1, 11.9,1,1, 27.762, 10719.245, 368.657, 52951.719 24/05/30,14:46:13,08,08,1, 11.9,1,1, 27.762, 10720.681, 369.282, 52953.747 24/05/30,14:46:13,09,08,1, 11.9,1,1, 27.762, 10719.218, 367.253, 52949.903 24/05/30,14:46:13,10,08,1, 11.9,1,1, 27.762, 10719.317, 369.268, 52952.517 24/05/30,14:46:13,11,08,1, 11.9,1,1, 27.762, 10720.173, 368.357, 52952.227 24/05/30,14:46:13,12,08,1, 11.9,1,1, 27.762, 10718.761, 367.859, 52950.202 24/05/30,14:46:13,13,08,1, 11.9,1,1, 27.762, 10720.240, 369.737, 52953.989 24/05/30,14:46:13,14,08,1, 11.9,1,1, 27.762, 10720.092, 367.760, 52951.363 24/05/30,14:46:13,15,08,1, 11.9,1,1, 27.762, 10719.207, 368.614, 52951.645 24/05/30,14:46:13,16,08,1, 11.9,1,1, 27.762, 10720.710, 369.179, 52953.722 24/05/30,14:46:13,17,08,1, 11.9,1,1, 27.762, 10719.222, 367.320, 52949.900 24/05/30,14:46:13,18,08,1, 11.9,1,1, 27.762, 10719.342, 369.245, 52952.584 24/05/30,14:46:13,19,08,1, 11.9,1,1, 27.762, 10720.138, 368.407, 52952.362 24/05/30,14:46:14,00,08,1, 11.9,1,1, 27.762, 10720.130, 368.407, 52952.362 24/05/30,14:46:14,01,08,1, 11.9,1,1, 27.762, 10719.127, 367.369, 52950.258 24/05/30,14:46:14,02,08,1, 11.9,1,1, 27.762, 10719.668, 369.295, 52952.638 24/05/30,14:46:14,03,08,1, 11.9,1,1, 27.762, 10719.938, 368.323, 52951.835 24/05/30,14:46:14,04,08,1, 11.9,1,1, 27.762, 10719.011, 367.919, 52950.973 24/05/30,14:46:14,05,08,1, 11.9,1,1, 27.762, 10720.368, 369.653, 52953.643 24/05/30,14:46:14,06,08,1, 11.9,1,1, 27.762, 10719.920, 367.752, 52951.242 24/05/30,14:46:14,07,08,1, 11.9,1,1, 27.762, 10719.688, 368.761, 52952.030 24/05/30,14:46:14,08,08,1, 11.9,1,1, 27.762, 10720.507, 369.092, 52953.136 24/05/30,14:46:14,09,08,1, 11.9,1,1, 27.762, 10719.185, 367.326, 52950.265 24/05/30,14:46:14,10,08,1, 11.9,1,1, 27.762, 10719.701, 369.288, 52952.669 24/05/30,14:46:14,11,08,1, 11.9,1,1, 27.762, 10719.933, 368.286, 52951.834 24/05/30,14:46:14,12,08,1, 11.9,1,1, 27.762, 10719.060, 367.989, 52950.832 24/05/30,14:46:14,13,08,1, 11.9,1,1, 27.762, 10720.353, 369.665, 52953.596 24/05/30,14:46:14,14,08,1, 11.9,1,1, 27.762, 10719.899, 367.749, 52951.336 24/05/30,14:46:14,15,08,1, 11.9,1,1, 27.762, 10719.640, 368.731, 52952.148 24/05/30,14:46:14,16,08,1, 11.9,1,1, 27.762, 10720.492, 369.149, 52953.149 24/05/30,14:46:14,17,08,1, 11.9,1,1, 27.762, 10719.139, 367.389, 52950.223 24/05/30,14:46:14,18,08,1, 11.9,1,1, 27.762, 10719.622, 369.304, 52952.630 24/05/30,14:46:14,19,08,1, 11.9,1,1, 27.762, 10719.897, 368.302, 52951.865 24/05/30,14:46:15,00,08,1, 12.0,1,1, 27.760, 10719.897, 368.302, 52951.865 24/05/30,14:46:15,01,08,1, 12.0,1,1, 27.760, 10719.154, 367.368, 52950.213 24/05/30,14:46:15,02,08,1, 12.0,1,1, 27.760, 10719.716, 369.288, 52952.614 24/05/30,14:46:15,03,08,1, 12.0,1,1, 27.760, 10719.928, 368.279, 52951.690 24/05/30,14:46:15,04,08,1, 12.0,1,1, 27.760, 10719.137, 368.003, 52950.907 24/05/30,14:46:15,05,08,1, 12.0,1,1, 27.760, 10720.504, 369.679, 52953.631 24/05/30,14:46:15,06,08,1, 12.0,1,1, 27.760, 10719.913, 367.674, 52951.185 24/05/30,14:46:15,07,08,1, 12.0,1,1, 27.760, 10719.709, 368.773, 52952.077 24/05/30,14:46:15,08,08,1, 12.0,1,1, 27.760, 10720.486, 368.928, 52952.805 24/05/30,14:46:15,09,08,1, 12.0,1,1, 27.760, 10719.137, 367.355, 52950.134 24/05/30,14:46:15,10,08,1, 12.0,1,1, 27.760, 10719.772, 369.300, 52952.693 24/05/30,14:46:15,11,08,1, 12.0,1,1, 27.760, 10719.892, 368.239, 52951.624 24/05/30,14:46:15,12,08,1, 12.0,1,1, 27.760, 10719.179, 367.984, 52950.941 24/05/30,14:46:15,13,08,1, 12.0,1,1, 27.760, 10720.498, 369.654, 52953.678 24/05/30,14:46:15,14,08,1, 12.0,1,1, 27.760, 10719.929, 367.693, 52951.204 24/05/30,14:46:15,15,08,1, 12.0,1,1, 27.760, 10719.692, 368.776, 52952.082 24/05/30,14:46:15,16,08,1, 12.0,1,1, 27.760, 10720.468, 368.989, 52952.824 24/05/30,14:46:15,17,08,1, 12.0,1,1, 27.760, 10719.126, 367.343, 52950.099 24/05/30,14:46:15,18,08,1, 12.0,1,1, 27.760, 10719.767, 369.336, 52952.716 24/05/30,14:46:15,19,08,1, 12.0,1,1, 27.760, 10719.910, 368.243, 52951.692 24/05/30,14:46:16,00,08,1, 12.0,1,1, 27.759, 10719.905, 368.243, 52951.692 24/05/30,14:46:16,01,08,1, 12.0,1,1, 27.759, 10719.047, 367.296, 52950.059 24/05/30,14:46:16,02,08,1, 12.0,1,1, 27.759, 10719.844, 369.370, 52952.845 24/05/30,14:46:16,03,08,1, 12.0,1,1, 27.759, 10719.931, 368.196, 52951.726 24/05/30,14:46:16,04,08,1, 12.0,1,1, 27.759, 10719.282, 368.162, 52951.139 24/05/30,14:46:16,05,08,1, 12.0,1,1, 27.759, 10720.628, 369.622, 52953.588 24/05/30,14:46:16,06,08,1, 12.0,1,1, 27.759, 10719.904, 367.603, 52951.100 24/05/30,14:46:16,07,08,1, 12.0,1,1, 27.759, 10719.780, 368.839, 52952.191 24/05/30,14:46:16,08,08,1, 12.0,1,1, 27.759, 10720.481, 368.885, 52952.716 24/05/30,14:46:16,09,08,1, 12.0,1,1, 27.759, 10719.096, 367.408, 52950.154 24/05/30,14:46:16,10,08,1, 12.0,1,1, 27.759, 10719.864, 369.364, 52952.713 24/05/30,14:46:16,11,08,1, 12.0,1,1, 27.759, 10720.012, 368.166, 52951.598 24/05/30,14:46:16,12,08,1, 12.0,1,1, 27.759, 10719.293, 368.130, 52951.136 24/05/30,14:46:16,13,08,1, 12.0,1,1, 27.759, 10720.627, 369.631, 52953.630 24/05/30,14:46:16,14,08,1, 12.0,1,1, 27.759, 10719.835, 367.596, 52951.099 24/05/30,14:46:16,15,08,1, 12.0,1,1, 27.759, 10719.762, 368.806, 52952.115 24/05/30,14:46:16,16,08,1, 12.0,1,1, 27.759, 10720.492, 368.813, 52952.601 24/05/30,14:46:16,17,08,1, 12.0,1,1, 27.759, 10719.088, 367.425, 52950.188 24/05/30,14:46:16,18,08,1, 12.0,1,1, 27.759, 10719.876, 369.341, 52952.701 24/05/30,14:46:16,19,08,1, 12.0,1,1, 27.759, 10719.977, 368.130, 52951.617 24/05/30,14:46:17,00,08,1, 11.9,1,1, 27.762, 10719.972, 368.130, 52951.617 24/05/30,14:46:17,01,08,1, 11.9,1,1, 27.762, 10719.135, 367.456, 52950.339 24/05/30,14:46:17,02,08,1, 11.9,1,1, 27.762, 10719.862, 369.396, 52952.788 24/05/30,14:46:17,03,08,1, 11.9,1,1, 27.762, 10719.938, 368.102, 52951.489 24/05/30,14:46:17,04,08,1, 11.9,1,1, 27.762, 10719.371, 368.191, 52951.213 24/05/30,14:46:17,05,08,1, 11.9,1,1, 27.762, 10720.688, 369.607, 52953.677 24/05/30,14:46:17,06,08,1, 11.9,1,1, 27.762, 10719.853, 367.536, 52950.942 24/05/30,14:46:17,07,08,1, 11.9,1,1, 27.762, 10719.787, 368.887, 52952.178 24/05/30,14:46:17,08,08,1, 11.9,1,1, 27.762, 10720.370, 368.698, 52952.526 24/05/30,14:46:17,09,08,1, 11.9,1,1, 27.762, 10719.094, 367.423, 52950.180 24/05/30,14:46:17,10,08,1, 11.9,1,1, 27.762, 10719.932, 369.430, 52952.710 24/05/30,14:46:17,11,08,1, 11.9,1,1, 27.762, 10720.057, 368.097, 52951.596 24/05/30,14:46:17,12,08,1, 11.9,1,1, 27.762, 10719.447, 368.195, 52951.346 24/05/30,14:46:17,13,08,1, 11.9,1,1, 27.762, 10720.676, 369.464, 52953.605 24/05/30,14:46:17,14,08,1, 11.9,1,1, 27.762, 10719.849, 367.549, 52950.826 24/05/30,14:46:17,15,08,1, 11.9,1,1, 27.762, 10719.801, 368.837, 52952.051 24/05/30,14:46:17,16,08,1, 11.9,1,1, 27.762, 10720.393, 368.736, 52952.465 24/05/30,14:46:17,17,08,1, 11.9,1,1, 27.762, 10719.096, 367.378, 52950.317 24/05/30,14:46:17,18,08,1, 11.9,1,1, 27.762, 10719.940, 369.458, 52952.860 24/05/30,14:46:17,19,08,1, 11.9,1,1, 27.762, 10719.966, 368.098, 52951.544 24/05/30,14:46:18,00,08,1, 12.0,1,1, 27.763, 10719.963, 368.098, 52951.544 24/05/30,14:46:18,01,08,1, 12.0,1,1, 27.763, 10719.103, 367.465, 52950.216 24/05/30,14:46:18,02,08,1, 12.0,1,1, 27.763, 10719.995, 369.428, 52952.865 24/05/30,14:46:18,03,08,1, 12.0,1,1, 27.763, 10720.056, 368.050, 52951.554 24/05/30,14:46:18,04,08,1, 12.0,1,1, 27.763, 10719.487, 368.259, 52951.378 24/05/30,14:46:18,05,08,1, 12.0,1,1, 27.763, 10720.760, 369.473, 52953.469 24/05/30,14:46:18,06,08,1, 12.0,1,1, 27.763, 10719.799, 367.487, 52950.758 24/05/30,14:46:18,07,08,1, 12.0,1,1, 27.763, 10719.852, 368.935, 52952.146 24/05/30,14:46:18,08,08,1, 12.0,1,1, 27.763, 10720.381, 368.635, 52952.290 24/05/30,14:46:18,09,08,1, 12.0,1,1, 27.763, 10719.037, 367.385, 52950.135 24/05/30,14:46:18,10,08,1, 12.0,1,1, 27.763, 10720.009, 369.512, 52952.987 24/05/30,14:46:18,11,08,1, 12.0,1,1, 27.763, 10720.051, 368.071, 52951.590 24/05/30,14:46:18,12,08,1, 12.0,1,1, 27.763, 10719.490, 368.281, 52951.389 24/05/30,14:46:18,13,08,1, 12.0,1,1, 27.763, 10720.799, 369.505, 52953.517 24/05/30,14:46:18,14,08,1, 12.0,1,1, 27.763, 10719.804, 367.461, 52950.753 24/05/30,14:46:18,15,08,1, 12.0,1,1, 27.763, 10719.805, 368.907, 52952.085 24/05/30,14:46:18,16,08,1, 12.0,1,1, 27.763, 10720.360, 368.661, 52952.189 24/05/30,14:46:18,17,08,1, 12.0,1,1, 27.763, 10719.108, 367.447, 52950.101 24/05/30,14:46:18,18,08,1, 12.0,1,1, 27.763, 10720.064, 369.484, 52952.943 24/05/30,14:46:18,19,08,1, 12.0,1,1, 27.763, 10720.050, 368.029, 52951.503 24/05/30,14:46:19,00,08,1, 12.0,1,1, 27.761, 10720.047, 368.029, 52951.503 24/05/30,14:46:19,01,08,1, 12.0,1,1, 27.761, 10719.104, 367.492, 52950.176 24/05/30,14:46:19,02,08,1, 12.0,1,1, 27.761, 10720.166, 369.593, 52953.054 24/05/30,14:46:19,03,08,1, 12.0,1,1, 27.761, 10720.119, 368.018, 52951.441 24/05/30,14:46:19,04,08,1, 12.0,1,1, 27.761, 10719.673, 368.433, 52951.578 24/05/30,14:46:19,05,08,1, 12.0,1,1, 27.761, 10720.818, 369.350, 52953.329 24/05/30,14:46:19,06,08,1, 12.0,1,1, 27.761, 10719.795, 367.407, 52950.560 24/05/30,14:46:19,07,08,1, 12.0,1,1, 27.761, 10719.815, 368.976, 52952.216 24/05/30,14:46:19,08,08,1, 12.0,1,1, 27.761, 10720.295, 368.562, 52952.096 24/05/30,14:46:19,09,08,1, 12.0,1,1, 27.761, 10719.079, 367.512, 52950.218 24/05/30,14:46:19,10,08,1, 12.0,1,1, 27.761, 10720.193, 369.517, 52953.070 24/05/30,14:46:19,11,08,1, 12.0,1,1, 27.761, 10720.064, 367.910, 52951.384 24/05/30,14:46:19,12,08,1, 12.0,1,1, 27.761, 10719.700, 368.480, 52951.604 24/05/30,14:46:19,13,08,1, 12.0,1,1, 27.761, 10720.793, 369.394, 52953.420 24/05/30,14:46:19,14,08,1, 12.0,1,1, 27.761, 10719.740, 367.428, 52950.645 24/05/30,14:46:19,15,08,1, 12.0,1,1, 27.761, 10719.793, 368.966, 52952.229 24/05/30,14:46:19,16,08,1, 12.0,1,1, 27.761, 10720.237, 368.535, 52952.042 24/05/30,14:46:19,17,08,1, 12.0,1,1, 27.761, 10719.053, 367.560, 52950.195 24/05/30,14:46:19,18,08,1, 12.0,1,1, 27.761, 10720.182, 369.471, 52953.067 24/05/30,14:46:19,19,08,1, 12.0,1,1, 27.761, 10720.030, 367.913, 52951.355 24/05/30,14:46:20,00,08,1, 11.9,1,1, 27.758, 10720.030, 367.913, 52951.355 24/05/30,14:46:20,01,08,1, 11.9,1,1, 27.758, 10719.112, 367.659, 52950.344 24/05/30,14:46:20,02,08,1, 11.9,1,1, 27.758, 10720.391, 369.608, 52953.227 24/05/30,14:46:20,03,08,1, 11.9,1,1, 27.758, 10720.174, 367.868, 52951.280 24/05/30,14:46:20,04,08,1, 11.9,1,1, 27.758, 10719.764, 368.570, 52951.678 24/05/30,14:46:20,05,08,1, 11.9,1,1, 27.758, 10720.779, 369.171, 52953.107 24/05/30,14:46:20,06,08,1, 11.9,1,1, 27.758, 10719.607, 367.319, 52950.305 24/05/30,14:46:20,07,08,1, 11.9,1,1, 27.758, 10719.889, 369.063, 52952.342 24/05/30,14:46:20,08,08,1, 11.9,1,1, 27.758, 10720.229, 368.355, 52951.796 24/05/30,14:46:20,09,08,1, 11.9,1,1, 27.758, 10719.186, 367.669, 52950.331 24/05/30,14:46:20,10,08,1, 11.9,1,1, 27.758, 10720.440, 369.613, 52953.329 24/05/30,14:46:20,11,08,1, 11.9,1,1, 27.758, 10720.141, 367.800, 52951.360 24/05/30,14:46:20,12,08,1, 11.9,1,1, 27.758, 10719.778, 368.571, 52951.786 24/05/30,14:46:20,13,08,1, 11.9,1,1, 27.758, 10720.833, 369.198, 52953.191 24/05/30,14:46:20,14,08,1, 11.9,1,1, 27.758, 10719.619, 367.302, 52950.414 24/05/30,14:46:20,15,08,1, 11.9,1,1, 27.758, 10719.844, 369.026, 52952.336 24/05/30,14:46:20,16,08,1, 11.9,1,1, 27.758, 10720.244, 368.379, 52951.876 24/05/30,14:46:20,17,08,1, 11.9,1,1, 27.758, 10719.164, 367.681, 52950.482 24/05/30,14:46:20,18,08,1, 11.9,1,1, 27.758, 10720.403, 369.517, 52953.282 24/05/30,14:46:20,19,08,1, 11.9,1,1, 27.758, 10720.080, 367.807, 52951.231 24/05/30,14:46:21,00,08,1, 11.9,1,1, 27.757, 10720.080, 367.807, 52951.231 24/05/30,14:46:21,01,08,1, 11.9,1,1, 27.757, 10719.335, 367.838, 52950.626 24/05/30,14:46:21,02,08,1, 11.9,1,1, 27.757, 10720.659, 369.630, 52953.461 24/05/30,14:46:21,03,08,1, 11.9,1,1, 27.757, 10720.179, 367.727, 52951.134 24/05/30,14:46:21,04,08,1, 11.9,1,1, 27.757, 10719.923, 368.651, 52951.908 24/05/30,14:46:21,05,08,1, 11.9,1,1, 27.757, 10720.802, 369.047, 52952.901 24/05/30,14:46:21,06,08,1, 11.9,1,1, 27.757, 10719.485, 367.317, 52950.278 24/05/30,14:46:21,07,08,1, 11.9,1,1, 27.757, 10719.894, 369.216, 52952.467 24/05/30,14:46:21,08,08,1, 11.9,1,1, 27.757, 10720.179, 368.187, 52951.606 24/05/30,14:46:21,09,08,1, 11.9,1,1, 27.757, 10719.263, 367.850, 52950.596 24/05/30,14:46:21,10,08,1, 11.9,1,1, 27.757, 10720.658, 369.640, 52953.442 24/05/30,14:46:21,11,08,1, 11.9,1,1, 27.757, 10720.120, 367.698, 52951.168 24/05/30,14:46:21,12,08,1, 11.9,1,1, 27.757, 10719.889, 368.715, 52952.006 24/05/30,14:46:21,13,08,1, 11.9,1,1, 27.757, 10720.766, 368.984, 52952.934 24/05/30,14:46:21,14,08,1, 11.9,1,1, 27.757, 10719.453, 367.311, 52950.203 24/05/30,14:46:21,15,08,1, 11.9,1,1, 27.757, 10719.962, 369.237, 52952.505 24/05/30,14:46:21,16,08,1, 11.9,1,1, 27.757, 10720.166, 368.283, 52951.718 24/05/30,14:46:21,17,08,1, 11.9,1,1, 27.757, 10719.263, 367.847, 52950.673 24/05/30,14:46:21,18,08,1, 11.9,1,1, 27.757, 10720.669, 369.588, 52953.424 24/05/30,14:46:21,19,08,1, 11.9,1,1, 27.757, 10720.107, 367.664, 52951.164 24/05/30,14:46:22,00,08,1, 11.9,1,1, 27.760, 10720.105, 367.664, 52951.164 24/05/30,14:46:22,01,08,1, 11.9,1,1, 27.760, 10719.518, 368.074, 52951.077 24/05/30,14:46:22,02,08,1, 11.9,1,1, 27.760, 10720.820, 369.490, 52953.513 24/05/30,14:46:22,03,08,1, 11.9,1,1, 27.760, 10720.073, 367.548, 52950.946 24/05/30,14:46:22,04,08,1, 11.9,1,1, 27.760, 10719.949, 368.749, 52952.082 24/05/30,14:46:22,05,08,1, 11.9,1,1, 27.760, 10720.606, 368.807, 52952.536 24/05/30,14:46:22,06,08,1, 11.9,1,1, 27.760, 10719.283, 367.298, 52950.032 24/05/30,14:46:22,07,08,1, 11.9,1,1, 27.760, 10720.044, 369.299, 52952.524 24/05/30,14:46:22,08,08,1, 11.9,1,1, 27.760, 10720.174, 368.021, 52951.522 24/05/30,14:46:22,09,08,1, 11.9,1,1, 27.760, 10719.536, 368.130, 52951.188 24/05/30,14:46:22,10,08,1, 11.9,1,1, 27.760, 10720.825, 369.488, 52953.574 24/05/30,14:46:22,11,08,1, 11.9,1,1, 27.760, 10720.065, 367.525, 52950.839 24/05/30,14:46:22,12,08,1, 11.9,1,1, 27.760, 10719.964, 368.760, 52952.075 24/05/30,14:46:22,13,08,1, 11.9,1,1, 27.760, 10720.613, 368.787, 52952.514 24/05/30,14:46:22,14,08,1, 11.9,1,1, 27.760, 10719.224, 367.354, 52950.046 24/05/30,14:46:22,15,08,1, 11.9,1,1, 27.760, 10720.069, 369.386, 52952.650 24/05/30,14:46:22,16,08,1, 11.9,1,1, 27.760, 10720.156, 368.003, 52951.473 24/05/30,14:46:22,17,08,1, 11.9,1,1, 27.760, 10719.530, 368.136, 52951.051 24/05/30,14:46:22,18,08,1, 11.9,1,1, 27.760, 10720.881, 369.515, 52953.472 24/05/30,14:46:22,19,08,1, 11.9,1,1, 27.760, 10720.098, 367.488, 52950.846 24/05/30,14:46:23,00,08,1, 11.9,1,1, 27.759, 10720.097, 367.488, 52950.846 24/05/30,14:46:23,01,08,1, 11.9,1,1, 27.759, 10719.690, 368.302, 52951.440 24/05/30,14:46:23,02,08,1, 11.9,1,1, 27.759, 10720.954, 369.428, 52953.469 24/05/30,14:46:23,03,08,1, 11.9,1,1, 27.759, 10719.927, 367.342, 52950.572 24/05/30,14:46:23,04,08,1, 11.9,1,1, 27.759, 10719.927, 368.933, 52952.227 24/05/30,14:46:23,05,08,1, 11.9,1,1, 27.759, 10720.421, 368.480, 52952.038 24/05/30,14:46:23,06,08,1, 11.9,1,1, 27.759, 10719.192, 367.541, 52950.212 24/05/30,14:46:23,07,08,1, 11.9,1,1, 27.759, 10720.240, 369.517, 52953.016 24/05/30,14:46:23,08,08,1, 11.9,1,1, 27.759, 10720.210, 367.959, 52951.370 24/05/30,14:46:23,09,08,1, 11.9,1,1, 27.759, 10719.768, 368.379, 52951.468 24/05/30,14:46:23,10,08,1, 11.9,1,1, 27.759, 10720.959, 369.315, 52953.368 24/05/30,14:46:23,11,08,1, 11.9,1,1, 27.759, 10719.877, 367.313, 52950.448 24/05/30,14:46:23,12,08,1, 11.9,1,1, 27.759, 10719.946, 368.984, 52952.238 24/05/30,14:46:23,13,08,1, 11.9,1,1, 27.759, 10720.407, 368.449, 52952.069 24/05/30,14:46:23,14,08,1, 11.9,1,1, 27.759, 10719.266, 367.527, 52950.150 24/05/30,14:46:23,15,08,1, 11.9,1,1, 27.759, 10720.300, 369.499, 52952.992 24/05/30,14:46:23,16,08,1, 11.9,1,1, 27.759, 10720.229, 367.912, 52951.340 24/05/30,14:46:23,17,08,1, 11.9,1,1, 27.759, 10719.781, 368.363, 52951.554 24/05/30,14:46:23,18,08,1, 11.9,1,1, 27.759, 10720.904, 369.303, 52953.307 24/05/30,14:46:23,19,08,1, 11.9,1,1, 27.759, 10719.825, 367.321, 52950.440 24/05/30,14:46:24,00,08,1, 11.9,1,1, 27.761, 10719.821, 367.321, 52950.440 24/05/30,14:46:24,01,08,1, 11.9,1,1, 27.761, 10719.872, 368.603, 52951.815 24/05/30,14:46:24,02,08,1, 11.9,1,1, 27.761, 10720.837, 369.073, 52953.080 24/05/30,14:46:24,03,08,1, 11.9,1,1, 27.761, 10719.513, 367.246, 52950.056 24/05/30,14:46:24,04,08,1, 11.9,1,1, 27.761, 10719.963, 369.131, 52952.359 24/05/30,14:46:24,05,08,1, 11.9,1,1, 27.761, 10720.256, 368.269, 52951.632 24/05/30,14:46:24,06,08,1, 11.9,1,1, 27.761, 10719.295, 367.733, 52950.517 24/05/30,14:46:24,07,08,1, 11.9,1,1, 27.761, 10720.602, 369.546, 52953.385 24/05/30,14:46:24,08,08,1, 11.9,1,1, 27.761, 10720.240, 367.670, 52951.153 24/05/30,14:46:24,09,08,1, 11.9,1,1, 27.761, 10719.931, 368.618, 52951.758 24/05/30,14:46:24,10,08,1, 11.9,1,1, 27.761, 10720.824, 368.979, 52952.921 24/05/30,14:46:24,11,08,1, 11.9,1,1, 27.761, 10719.557, 367.204, 52950.098 24/05/30,14:46:24,12,08,1, 11.9,1,1, 27.761, 10719.895, 369.126, 52952.341 24/05/30,14:46:24,13,08,1, 11.9,1,1, 27.761, 10720.225, 368.281, 52951.689 24/05/30,14:46:24,14,08,1, 11.9,1,1, 27.761, 10719.295, 367.804, 52950.626 24/05/30,14:46:24,15,08,1, 11.9,1,1, 27.761, 10720.660, 369.576, 52953.388 24/05/30,14:46:24,16,08,1, 11.9,1,1, 27.761, 10720.200, 367.619, 52951.039 24/05/30,14:46:24,17,08,1, 11.9,1,1, 27.761, 10719.948, 368.672, 52951.924 24/05/30,14:46:24,18,08,1, 11.9,1,1, 27.761, 10720.803, 369.020, 52952.959 24/05/30,14:46:24,19,08,1, 11.9,1,1, 27.761, 10719.505, 367.282, 52950.096 24/05/30,14:46:25,00,08,1, 11.9,1,1, 27.760, 10719.504, 367.282, 52950.096 24/05/30,14:46:25,01,08,1, 11.9,1,1, 27.760, 10720.009, 368.807, 52952.114 24/05/30,14:46:25,02,08,1, 11.9,1,1, 27.760, 10720.643, 368.700, 52952.467 24/05/30,14:46:25,03,08,1, 11.9,1,1, 27.760, 10719.295, 367.357, 52950.134 24/05/30,14:46:25,04,08,1, 11.9,1,1, 27.760, 10720.088, 369.336, 52952.746 24/05/30,14:46:25,05,08,1, 11.9,1,1, 27.760, 10720.194, 368.096, 52951.512 24/05/30,14:46:25,06,08,1, 11.9,1,1, 27.760, 10719.550, 368.178, 52951.278 24/05/30,14:46:25,07,08,1, 11.9,1,1, 27.760, 10720.882, 369.478, 52953.572 24/05/30,14:46:25,08,08,1, 11.9,1,1, 27.760, 10720.022, 367.455, 52950.735 24/05/30,14:46:25,09,08,1, 11.9,1,1, 27.760, 10719.929, 368.862, 52952.071 24/05/30,14:46:25,10,08,1, 11.9,1,1, 27.760, 10720.542, 368.692, 52952.372 24/05/30,14:46:25,11,08,1, 11.9,1,1, 27.760, 10719.271, 367.390, 52950.112 24/05/30,14:46:25,12,08,1, 11.9,1,1, 27.760, 10720.136, 369.375, 52952.802 24/05/30,14:46:25,13,08,1, 11.9,1,1, 27.760, 10720.202, 368.033, 52951.493 24/05/30,14:46:25,14,08,1, 11.9,1,1, 27.760, 10719.621, 368.230, 52951.134 24/05/30,14:46:25,15,08,1, 11.9,1,1, 27.760, 10720.949, 369.536, 52953.449 24/05/30,14:46:25,16,08,1, 11.9,1,1, 27.760, 10720.071, 367.443, 52950.669 24/05/30,14:46:25,17,08,1, 11.9,1,1, 27.760, 10719.974, 368.823, 52952.043 24/05/30,14:46:25,18,08,1, 11.9,1,1, 27.760, 10720.525, 368.684, 52952.258 24/05/30,14:46:25,19,08,1, 11.9,1,1, 27.760, 10719.254, 367.389, 52950.066 24/05/30,14:46:26,00,08,1, 12.0,1,1, 27.757, 10719.254, 367.389, 52950.066 24/05/30,14:46:26,01,08,1, 12.0,1,1, 27.757, 10719.957, 369.070, 52952.208 24/05/30,14:46:26,02,08,1, 12.0,1,1, 27.757, 10720.341, 368.448, 52951.864 24/05/30,14:46:26,03,08,1, 12.0,1,1, 27.757, 10719.267, 367.638, 52950.320 24/05/30,14:46:26,04,08,1, 12.0,1,1, 27.757, 10720.444, 369.603, 52953.129 24/05/30,14:46:26,05,08,1, 12.0,1,1, 27.757, 10720.275, 367.884, 52951.324 24/05/30,14:46:26,06,08,1, 12.0,1,1, 27.757, 10719.867, 368.538, 52951.648 24/05/30,14:46:26,07,08,1, 12.0,1,1, 27.757, 10720.919, 369.248, 52953.141 24/05/30,14:46:26,08,08,1, 12.0,1,1, 27.757, 10719.729, 367.385, 52950.384 24/05/30,14:46:26,09,08,1, 12.0,1,1, 27.757, 10719.935, 369.026, 52952.255 24/05/30,14:46:26,10,08,1, 12.0,1,1, 27.757, 10720.295, 368.439, 52951.852 24/05/30,14:46:26,11,08,1, 12.0,1,1, 27.757, 10719.229, 367.740, 52950.337 24/05/30,14:46:26,12,08,1, 12.0,1,1, 27.757, 10720.510, 369.635, 52953.299 24/05/30,14:46:26,13,08,1, 12.0,1,1, 27.757, 10720.228, 367.813, 52951.243 24/05/30,14:46:26,14,08,1, 12.0,1,1, 27.757, 10719.921, 368.570, 52951.738 24/05/30,14:46:26,15,08,1, 12.0,1,1, 27.757, 10720.957, 369.208, 52953.232 24/05/30,14:46:26,16,08,1, 12.0,1,1, 27.757, 10719.666, 367.300, 52950.301 24/05/30,14:46:26,17,08,1, 12.0,1,1, 27.757, 10719.900, 369.039, 52952.202 24/05/30,14:46:26,18,08,1, 12.0,1,1, 27.757, 10720.308, 368.333, 52951.712 24/05/30,14:46:26,19,08,1, 12.0,1,1, 27.757, 10719.266, 367.751, 52950.355 24/05/30,14:46:27,00,07,1, 11.9,1,1, 27.758, 10719.262, 367.751, 52950.355 24/05/30,14:46:27,01,07,1, 11.9,1,1, 27.758, 10720.039, 369.314, 52952.445 24/05/30,14:46:27,02,07,1, 11.9,1,1, 27.758, 10720.232, 368.204, 52951.510 24/05/30,14:46:27,03,07,1, 11.9,1,1, 27.758, 10719.566, 368.049, 52950.776 24/05/30,14:46:27,04,07,1, 11.9,1,1, 27.758, 10720.858, 369.587, 52953.481 24/05/30,14:46:27,05,07,1, 11.9,1,1, 27.758, 10720.204, 367.621, 52950.899 24/05/30,14:46:27,06,07,1, 11.9,1,1, 27.758, 10720.080, 368.844, 52951.991 24/05/30,14:46:27,07,07,1, 11.9,1,1, 27.758, 10720.754, 368.837, 52952.606 24/05/30,14:46:27,08,07,1, 11.9,1,1, 27.758, 10719.427, 367.423, 52950.184 24/05/30,14:46:27,09,07,1, 11.9,1,1, 27.758, 10720.082, 369.326, 52952.583 24/05/30,14:46:27,10,07,1, 11.9,1,1, 27.758, 10720.221, 368.131, 52951.436 24/05/30,14:46:27,11,07,1, 11.9,1,1, 27.758, 10719.583, 368.143, 52950.915 24/05/30,14:46:27,12,07,1, 11.9,1,1, 27.758, 10720.917, 369.662, 52953.511 24/05/30,14:46:27,13,07,1, 11.9,1,1, 27.758, 10720.185, 367.582, 52950.898 24/05/30,14:46:27,14,07,1, 11.9,1,1, 27.758, 10720.034, 368.761, 52952.134 24/05/30,14:46:27,15,07,1, 11.9,1,1, 27.758, 10720.738, 368.775, 52952.584 24/05/30,14:46:27,16,07,1, 11.9,1,1, 27.758, 10719.361, 367.375, 52950.013 24/05/30,14:46:27,17,07,1, 11.9,1,1, 27.758, 10720.105, 369.319, 52952.687 24/05/30,14:46:27,18,07,1, 11.9,1,1, 27.758, 10720.226, 368.133, 52951.427 24/05/30,14:46:27,19,07,1, 11.9,1,1, 27.758, 10719.579, 368.153, 52951.007 24/05/30,14:46:28,00,07,1, 11.9,1,1, 27.759, 10719.571, 368.153, 52951.007 24/05/30,14:46:28,01,07,1, 11.9,1,1, 27.759, 10720.418, 369.553, 52952.907 24/05/30,14:46:28,02,07,1, 11.9,1,1, 27.759, 10720.345, 367.997, 52951.207 24/05/30,14:46:28,03,07,1, 11.9,1,1, 27.759, 10719.931, 368.502, 52951.585 24/05/30,14:46:28,04,07,1, 11.9,1,1, 27.759, 10721.023, 369.399, 52953.379 24/05/30,14:46:28,05,07,1, 11.9,1,1, 27.759, 10719.875, 367.360, 52950.276 24/05/30,14:46:28,06,07,1, 11.9,1,1, 27.759, 10720.101, 369.073, 52952.247 24/05/30,14:46:28,07,07,1, 11.9,1,1, 27.759, 10720.496, 368.479, 52951.945 24/05/30,14:46:28,08,07,1, 11.9,1,1, 27.759, 10719.270, 367.737, 52950.280 24/05/30,14:46:28,09,07,1, 11.9,1,1, 27.759, 10720.473, 369.556, 52952.875 24/05/30,14:46:28,10,07,1, 11.9,1,1, 27.759, 10720.318, 367.958, 52951.305 24/05/30,14:46:28,11,07,1, 11.9,1,1, 27.759, 10719.924, 368.486, 52951.612 24/05/30,14:46:28,12,07,1, 11.9,1,1, 27.759, 10721.072, 369.395, 52953.321 24/05/30,14:46:28,13,07,1, 11.9,1,1, 27.759, 10719.830, 367.360, 52950.324 24/05/30,14:46:28,14,07,1, 11.9,1,1, 27.759, 10720.072, 369.072, 52952.115 24/05/30,14:46:28,15,07,1, 11.9,1,1, 27.759, 10720.458, 368.443, 52951.876 24/05/30,14:46:28,16,07,1, 11.9,1,1, 27.759, 10719.303, 367.669, 52950.259 24/05/30,14:46:28,17,07,1, 11.9,1,1, 27.759, 10720.521, 369.609, 52953.137 24/05/30,14:46:28,18,07,1, 11.9,1,1, 27.759, 10720.351, 367.908, 52951.335 24/05/30,14:46:28,19,07,1, 11.9,1,1, 27.759, 10719.885, 368.460, 52951.574 24/05/30,14:46:29,00,08,1, 11.9,1,1, 27.756, 10719.880, 368.460, 52951.574 24/05/30,14:46:29,01,08,1, 11.9,1,1, 27.756, 10720.846, 369.608, 52953.273 24/05/30,14:46:29,02,08,1, 11.9,1,1, 27.756, 10720.346, 367.720, 52951.051 24/05/30,14:46:29,03,08,1, 11.9,1,1, 27.756, 10720.113, 368.773, 52951.872 24/05/30,14:46:29,04,08,1, 11.9,1,1, 27.756, 10720.869, 368.965, 52952.554 24/05/30,14:46:29,05,08,1, 11.9,1,1, 27.756, 10719.500, 367.325, 52950.040 24/05/30,14:46:29,06,08,1, 11.9,1,1, 27.756, 10720.144, 369.342, 52952.463 24/05/30,14:46:29,07,08,1, 11.9,1,1, 27.756, 10720.343, 368.290, 52951.682 24/05/30,14:46:29,08,08,1, 11.9,1,1, 27.756, 10719.571, 368.063, 52950.794 24/05/30,14:46:29,09,08,1, 11.9,1,1, 27.756, 10720.877, 369.583, 52953.243 24/05/30,14:46:29,10,08,1, 11.9,1,1, 27.756, 10720.314, 367.665, 52950.965 24/05/30,14:46:29,11,08,1, 11.9,1,1, 27.756, 10720.166, 368.797, 52951.987 24/05/30,14:46:29,12,08,1, 11.9,1,1, 27.756, 10720.806, 368.930, 52952.591 24/05/30,14:46:29,13,08,1, 11.9,1,1, 27.756, 10719.456, 367.317, 52950.001 24/05/30,14:46:29,14,08,1, 11.9,1,1, 27.756, 10720.132, 369.356, 52952.492 24/05/30,14:46:29,15,08,1, 11.9,1,1, 27.756, 10720.241, 368.227, 52951.587 24/05/30,14:46:29,16,08,1, 11.9,1,1, 27.756, 10719.624, 368.102, 52950.936 24/05/30,14:46:29,17,08,1, 11.9,1,1, 27.756, 10720.909, 369.609, 52953.405 24/05/30,14:46:29,18,08,1, 11.9,1,1, 27.756, 10720.251, 367.650, 52951.039 24/05/30,14:46:29,19,08,1, 11.9,1,1, 27.756, 10720.162, 368.802, 52951.951 24/05/30,14:46:30,00,08,1, 11.9,1,1, 27.757, 10720.155, 368.802, 52951.951 24/05/30,14:46:30,01,08,1, 11.9,1,1, 27.757, 10721.137, 369.464, 52953.270 24/05/30,14:46:30,02,08,1, 11.9,1,1, 27.757, 10720.101, 367.432, 52950.438 24/05/30,14:46:30,03,08,1, 11.9,1,1, 27.757, 10720.152, 368.984, 52952.021 24/05/30,14:46:30,04,08,1, 11.9,1,1, 27.757, 10720.581, 368.581, 52952.055 24/05/30,14:46:30,05,08,1, 11.9,1,1, 27.757, 10719.394, 367.561, 52950.113 24/05/30,14:46:30,06,08,1, 11.9,1,1, 27.757, 10720.505, 369.586, 52952.963 24/05/30,14:46:30,07,08,1, 11.9,1,1, 27.757, 10720.417, 368.035, 52951.272 24/05/30,14:46:30,08,08,1, 11.9,1,1, 27.757, 10719.925, 368.388, 52951.393 24/05/30,14:46:30,09,08,1, 11.9,1,1, 27.757, 10721.186, 369.401, 52953.307 24/05/30,14:46:30,10,08,1, 11.9,1,1, 27.757, 10720.005, 367.417, 52950.345 24/05/30,14:46:30,11,08,1, 11.9,1,1, 27.757, 10720.121, 369.011, 52952.085 24/05/30,14:46:30,12,08,1, 11.9,1,1, 27.757, 10720.568, 368.560, 52951.910 24/05/30,14:46:30,13,08,1, 11.9,1,1, 27.757, 10719.415, 367.606, 52950.196 24/05/30,14:46:30,14,08,1, 11.9,1,1, 27.757, 10720.563, 369.552, 52953.067 24/05/30,14:46:30,15,08,1, 11.9,1,1, 27.757, 10720.384, 368.000, 52951.310 24/05/30,14:46:30,16,08,1, 11.9,1,1, 27.757, 10719.942, 368.421, 52951.411 24/05/30,14:46:30,17,08,1, 11.9,1,1, 27.757, 10721.144, 369.407, 52953.170 24/05/30,14:46:30,18,08,1, 11.9,1,1, 27.757, 10720.003, 367.429, 52950.329 24/05/30,14:46:30,19,08,1, 11.9,1,1, 27.757, 10720.137, 369.094, 52952.211 24/05/30,14:46:31,00,08,1, 11.9,1,1, 27.756, 10720.130, 369.094, 52952.211 24/05/30,14:46:31,01,08,1, 11.9,1,1, 27.756, 10721.043, 369.049, 52952.852 24/05/30,14:46:31,02,08,1, 11.9,1,1, 27.756, 10719.732, 367.410, 52950.166 24/05/30,14:46:31,03,08,1, 11.9,1,1, 27.756, 10720.136, 369.233, 52952.300 24/05/30,14:46:31,04,08,1, 11.9,1,1, 27.756, 10720.495, 368.294, 52951.596 24/05/30,14:46:31,05,08,1, 11.9,1,1, 27.756, 10719.564, 367.960, 52950.570 24/05/30,14:46:31,06,08,1, 11.9,1,1, 27.756, 10720.935, 369.654, 52953.325 24/05/30,14:46:31,07,08,1, 11.9,1,1, 27.756, 10720.429, 367.716, 52951.012 24/05/30,14:46:31,08,08,1, 11.9,1,1, 27.756, 10720.219, 368.758, 52951.735 24/05/30,14:46:31,09,08,1, 11.9,1,1, 27.756, 10721.037, 368.972, 52952.711 24/05/30,14:46:31,10,08,1, 11.9,1,1, 27.756, 10719.645, 367.354, 52950.066 24/05/30,14:46:31,11,08,1, 11.9,1,1, 27.756, 10720.214, 369.307, 52952.386 24/05/30,14:46:31,12,08,1, 11.9,1,1, 27.756, 10720.479, 368.257, 52951.440 24/05/30,14:46:31,13,08,1, 11.9,1,1, 27.756, 10719.632, 368.001, 52950.630 24/05/30,14:46:31,14,08,1, 11.9,1,1, 27.756, 10721.004, 369.636, 52953.377 24/05/30,14:46:31,15,08,1, 11.9,1,1, 27.756, 10720.453, 367.676, 52951.024 24/05/30,14:46:31,16,08,1, 11.9,1,1, 27.756, 10720.192, 368.787, 52951.920 24/05/30,14:46:31,17,08,1, 11.9,1,1, 27.756, 10720.946, 368.925, 52952.552 24/05/30,14:46:31,18,08,1, 11.9,1,1, 27.756, 10719.672, 367.351, 52949.952 24/05/30,14:46:31,19,08,1, 11.9,1,1, 27.756, 10720.292, 369.296, 52952.482 24/05/30,14:46:32,00,07,1, 11.9,1,1, 27.759, 10720.289, 369.296, 52952.482 24/05/30,14:46:32,01,07,1, 11.9,1,1, 27.759, 10720.764, 368.656, 52952.140 24/05/30,14:46:32,02,07,1, 11.9,1,1, 27.759, 10719.496, 367.472, 52950.035 24/05/30,14:46:32,03,07,1, 11.9,1,1, 27.759, 10720.520, 369.527, 52952.849 24/05/30,14:46:32,04,07,1, 11.9,1,1, 27.759, 10720.495, 367.984, 52951.291 24/05/30,14:46:32,05,07,1, 11.9,1,1, 27.759, 10720.025, 368.417, 52951.257 24/05/30,14:46:32,06,07,1, 11.9,1,1, 27.759, 10721.256, 369.425, 52953.293 24/05/30,14:46:32,07,07,1, 11.9,1,1, 27.759, 10720.250, 367.396, 52950.491 24/05/30,14:46:32,08,07,1, 11.9,1,1, 27.759, 10720.225, 368.903, 52951.964 24/05/30,14:46:32,09,07,1, 11.9,1,1, 27.759, 10720.740, 368.574, 52951.967 24/05/30,14:46:32,10,07,1, 11.9,1,1, 27.759, 10719.548, 367.534, 52950.019 24/05/30,14:46:32,11,07,1, 11.9,1,1, 27.759, 10720.579, 369.546, 52952.875 24/05/30,14:46:32,12,07,1, 11.9,1,1, 27.759, 10720.541, 367.914, 52951.227 24/05/30,14:46:32,13,07,1, 11.9,1,1, 27.759, 10720.049, 368.456, 52951.346 24/05/30,14:46:32,14,07,1, 11.9,1,1, 27.759, 10721.236, 369.364, 52953.189 24/05/30,14:46:32,15,07,1, 11.9,1,1, 27.759, 10720.168, 367.407, 52950.341 24/05/30,14:46:32,16,07,1, 11.9,1,1, 27.759, 10720.238, 368.926, 52951.940 24/05/30,14:46:32,17,07,1, 11.9,1,1, 27.759, 10720.715, 368.536, 52951.966 24/05/30,14:46:32,18,07,1, 11.9,1,1, 27.759, 10719.502, 367.593, 52950.180 24/05/30,14:46:32,19,07,1, 11.9,1,1, 27.759, 10720.580, 369.551, 52953.039 24/05/30,14:46:33,00,08,1, 11.9,1,1, 27.754, 10720.572, 369.551, 52953.039 24/05/30,14:46:33,01,08,1, 11.9,1,1, 27.754, 10720.635, 368.230, 52951.530 24/05/30,14:46:33,02,08,1, 11.9,1,1, 27.754, 10719.771, 367.925, 52950.574 24/05/30,14:46:33,03,08,1, 11.9,1,1, 27.754, 10721.088, 369.636, 52953.338 24/05/30,14:46:33,04,08,1, 11.9,1,1, 27.754, 10720.610, 367.703, 52950.954 24/05/30,14:46:33,05,08,1, 11.9,1,1, 27.754, 10720.305, 368.662, 52951.704 24/05/30,14:46:33,06,08,1, 11.9,1,1, 27.754, 10721.216, 369.025, 52952.698 24/05/30,14:46:33,07,08,1, 11.9,1,1, 27.754, 10719.831, 367.324, 52949.968 24/05/30,14:46:33,08,08,1, 11.9,1,1, 27.754, 10720.408, 369.254, 52952.431 24/05/30,14:46:33,09,08,1, 11.9,1,1, 27.754, 10720.595, 368.240, 52951.591 24/05/30,14:46:33,10,08,1, 11.9,1,1, 27.754, 10719.760, 367.966, 52950.626 24/05/30,14:46:33,11,08,1, 11.9,1,1, 27.754, 10721.194, 369.648, 52953.360 24/05/30,14:46:33,12,08,1, 11.9,1,1, 27.754, 10720.578, 367.634, 52950.984 24/05/30,14:46:33,13,08,1, 11.9,1,1, 27.754, 10720.354, 368.692, 52951.881 24/05/30,14:46:33,14,08,1, 11.9,1,1, 27.754, 10721.194, 368.967, 52952.619 24/05/30,14:46:33,15,08,1, 11.9,1,1, 27.754, 10719.792, 367.312, 52949.989 24/05/30,14:46:33,16,08,1, 11.9,1,1, 27.754, 10720.366, 369.291, 52952.373 24/05/30,14:46:33,17,08,1, 11.9,1,1, 27.754, 10720.585, 368.181, 52951.436 24/05/30,14:46:33,18,08,1, 11.9,1,1, 27.754, 10719.814, 368.015, 52950.654 24/05/30,14:46:33,19,08,1, 11.9,1,1, 27.754, 10721.173, 369.607, 52953.362 24/05/30,14:46:34,00,08,1, 11.9,1,1, 27.756, 10721.165, 369.607, 52953.362 24/05/30,14:46:34,01,08,1, 11.9,1,1, 27.756, 10720.696, 367.924, 52951.253 24/05/30,14:46:34,02,08,1, 11.9,1,1, 27.756, 10720.228, 368.375, 52951.404 24/05/30,14:46:34,03,08,1, 11.9,1,1, 27.756, 10721.431, 369.393, 52953.329 24/05/30,14:46:34,04,08,1, 11.9,1,1, 27.756, 10720.418, 367.385, 52950.415 24/05/30,14:46:34,05,08,1, 11.9,1,1, 27.756, 10720.450, 368.952, 52952.024 24/05/30,14:46:34,06,08,1, 11.9,1,1, 27.756, 10720.913, 368.566, 52951.955 24/05/30,14:46:34,07,08,1, 11.9,1,1, 27.756, 10719.710, 367.531, 52950.032 24/05/30,14:46:34,08,08,1, 11.9,1,1, 27.756, 10720.799, 369.525, 52952.975 24/05/30,14:46:34,09,08,1, 11.9,1,1, 27.756, 10720.668, 367.908, 52951.271 24/05/30,14:46:34,10,08,1, 11.9,1,1, 27.756, 10720.275, 368.404, 52951.458 24/05/30,14:46:34,11,08,1, 11.9,1,1, 27.756, 10721.442, 369.364, 52953.249 24/05/30,14:46:34,12,08,1, 11.9,1,1, 27.756, 10720.331, 367.415, 52950.363 24/05/30,14:46:34,13,08,1, 11.9,1,1, 27.756, 10720.454, 368.952, 52952.026 24/05/30,14:46:34,14,08,1, 11.9,1,1, 27.756, 10720.943, 368.505, 52951.923 24/05/30,14:46:34,15,08,1, 11.9,1,1, 27.756, 10719.683, 367.548, 52950.084 24/05/30,14:46:34,16,08,1, 11.9,1,1, 27.756, 10720.862, 369.549, 52953.019 24/05/30,14:46:34,17,08,1, 11.9,1,1, 27.756, 10720.742, 367.852, 52951.284 24/05/30,14:46:34,18,08,1, 11.9,1,1, 27.756, 10720.312, 368.425, 52951.486 24/05/30,14:46:34,19,08,1, 11.9,1,1, 27.756, 10721.469, 369.256, 52953.155 24/05/30,14:46:35,00,08,1, 11.9,1,1, 27.752, 10721.465, 369.256, 52953.155 24/05/30,14:46:35,01,08,1, 11.9,1,1, 27.752, 10720.782, 367.589, 52950.891 24/05/30,14:46:35,02,08,1, 11.9,1,1, 27.752, 10720.567, 368.664, 52951.817 24/05/30,14:46:35,03,08,1, 11.9,1,1, 27.752, 10721.337, 368.823, 52952.601 24/05/30,14:46:35,04,08,1, 11.9,1,1, 27.752, 10720.015, 367.293, 52950.007 24/05/30,14:46:35,05,08,1, 11.9,1,1, 27.752, 10720.602, 369.211, 52952.259 24/05/30,14:46:35,06,08,1, 11.9,1,1, 27.752, 10720.800, 368.132, 52951.425 24/05/30,14:46:35,07,08,1, 11.9,1,1, 27.752, 10720.016, 367.951, 52950.612 24/05/30,14:46:35,08,08,1, 11.9,1,1, 27.752, 10721.411, 369.599, 52953.328 24/05/30,14:46:35,09,08,1, 11.9,1,1, 27.752, 10720.778, 367.606, 52950.792 24/05/30,14:46:35,10,08,1, 11.9,1,1, 27.752, 10720.600, 368.727, 52951.768 24/05/30,14:46:35,11,08,1, 11.9,1,1, 27.752, 10721.381, 368.853, 52952.518 24/05/30,14:46:35,12,08,1, 11.9,1,1, 27.752, 10720.004, 367.317, 52950.008 24/05/30,14:46:35,13,08,1, 11.9,1,1, 27.752, 10720.649, 369.196, 52952.462 24/05/30,14:46:35,14,08,1, 11.9,1,1, 27.752, 10720.810, 368.089, 52951.419 24/05/30,14:46:35,15,08,1, 11.9,1,1, 27.752, 10720.106, 367.970, 52950.802 24/05/30,14:46:35,16,08,1, 11.9,1,1, 27.752, 10721.444, 369.582, 52953.421 24/05/30,14:46:35,17,08,1, 11.9,1,1, 27.752, 10720.731, 367.508, 52950.728 24/05/30,14:46:35,18,08,1, 11.9,1,1, 27.752, 10720.623, 368.770, 52951.921 24/05/30,14:46:35,19,08,1, 11.9,1,1, 27.752, 10721.300, 368.756, 52952.491 24/05/30,14:46:36,00,07,1, 12.0,1,1, 27.752, 10721.298, 368.756, 52952.491 24/05/30,14:46:36,01,07,1, 12.0,1,1, 27.752, 10720.594, 367.297, 52950.239 24/05/30,14:46:36,02,07,1, 12.0,1,1, 27.752, 10720.642, 368.920, 52951.957 24/05/30,14:46:36,03,07,1, 12.0,1,1, 27.752, 10721.072, 368.396, 52951.671 24/05/30,14:46:36,04,07,1, 12.0,1,1, 27.752, 10719.959, 367.552, 52949.955 24/05/30,14:46:36,05,07,1, 12.0,1,1, 27.752, 10721.033, 369.472, 52952.845 24/05/30,14:46:36,06,07,1, 12.0,1,1, 27.752, 10720.968, 367.832, 52951.106 24/05/30,14:46:36,07,07,1, 12.0,1,1, 27.752, 10720.533, 368.346, 52951.291 24/05/30,14:46:36,08,07,1, 12.0,1,1, 27.752, 10721.671, 369.297, 52953.119 24/05/30,14:46:36,09,07,1, 12.0,1,1, 27.752, 10720.522, 367.260, 52950.227 24/05/30,14:46:36,10,07,1, 12.0,1,1, 27.752, 10720.616, 368.956, 52952.006 24/05/30,14:46:36,11,07,1, 12.0,1,1, 27.752, 10721.109, 368.382, 52951.663 24/05/30,14:46:36,12,07,1, 12.0,1,1, 27.752, 10719.964, 367.575, 52950.125 24/05/30,14:46:36,13,07,1, 12.0,1,1, 27.752, 10721.130, 369.472, 52952.809 24/05/30,14:46:36,14,07,1, 12.0,1,1, 27.752, 10720.946, 367.818, 52951.094 24/05/30,14:46:36,15,07,1, 12.0,1,1, 27.752, 10720.591, 368.390, 52951.333 24/05/30,14:46:36,16,07,1, 12.0,1,1, 27.752, 10721.683, 369.242, 52953.096 24/05/30,14:46:36,17,07,1, 12.0,1,1, 27.752, 10720.524, 367.298, 52950.707 24/05/30,14:46:36,18,07,1, 12.0,1,1, 27.752, 10720.721, 368.907, 52951.560 24/05/30,14:46:36,19,07,1, 12.0,1,1, 27.752, 10720.811, 368.361, 52951.675 24/05/30,14:46:37,00,08,1, 11.9,1,1, 27.754, 10720.806, 368.361, 52951.675 24/05/30,14:46:37,01,08,1, 11.9,1,1, 27.754, 10720.246, 367.127, 52949.377 24/05/30,14:46:37,02,08,1, 11.9,1,1, 27.754, 10720.612, 369.324, 52952.424 24/05/30,14:46:37,03,08,1, 11.9,1,1, 27.754, 10721.301, 368.215, 52951.639 24/05/30,14:46:37,04,08,1, 11.9,1,1, 27.754, 10720.045, 367.878, 52950.044 24/05/30,14:46:37,05,08,1, 11.9,1,1, 27.754, 10721.599, 369.611, 52953.585 24/05/30,14:46:37,06,08,1, 11.9,1,1, 27.754, 10721.172, 367.558, 52950.663 24/05/30,14:46:37,07,08,1, 11.9,1,1, 27.754, 10720.509, 368.661, 52951.419 24/05/30,14:46:37,08,08,1, 11.9,1,1, 27.754, 10721.747, 368.892, 52952.890 24/05/30,14:46:37,09,08,1, 11.9,1,1, 27.754, 10720.215, 367.197, 52949.373 24/05/30,14:46:37,10,08,1, 11.9,1,1, 27.754, 10720.612, 369.316, 52952.349 24/05/30,14:46:37,11,08,1, 11.9,1,1, 27.754, 10721.274, 368.102, 52951.527 24/05/30,14:46:37,12,08,1, 11.9,1,1, 27.754, 10720.190, 367.969, 52950.119 24/05/30,14:46:37,13,08,1, 11.9,1,1, 27.754, 10721.713, 369.581, 52953.761 24/05/30,14:46:37,14,08,1, 11.9,1,1, 27.754, 10721.142, 367.524, 52950.816 24/05/30,14:46:37,15,08,1, 11.9,1,1, 27.754, 10720.507, 368.715, 52951.523 24/05/30,14:46:37,16,08,1, 11.9,1,1, 27.754, 10721.710, 368.850, 52952.896 24/05/30,14:46:37,17,08,1, 11.9,1,1, 27.754, 10720.186, 367.217, 52949.378 24/05/30,14:46:37,18,08,1, 11.9,1,1, 27.754, 10720.687, 369.301, 52952.362 24/05/30,14:46:37,19,08,1, 11.9,1,1, 27.754, 10721.332, 368.096, 52951.594 24/05/30,14:46:38,00,09,1, 11.9,1,1, 27.756, 10721.323, 368.096, 52951.594 24/05/30,14:46:38,01,09,1, 11.9,1,1, 27.756, 10720.050, 367.413, 52949.511 24/05/30,14:46:38,02,09,1, 11.9,1,1, 27.756, 10721.118, 369.446, 52953.044 24/05/30,14:46:38,03,09,1, 11.9,1,1, 27.756, 10721.458, 367.878, 52951.307 24/05/30,14:46:38,04,09,1, 11.9,1,1, 27.756, 10720.454, 368.266, 52950.855 24/05/30,14:46:38,05,09,1, 11.9,1,1, 27.756, 10721.974, 369.389, 52953.632 24/05/30,14:46:38,06,09,1, 11.9,1,1, 27.756, 10720.910, 367.237, 52949.922 24/05/30,14:46:38,07,09,1, 11.9,1,1, 27.756, 10720.670, 368.931, 52951.886 24/05/30,14:46:38,08,09,1, 11.9,1,1, 27.756, 10721.557, 368.345, 52952.223 24/05/30,14:46:38,09,09,1, 11.9,1,1, 27.756, 10720.057, 367.459, 52949.513 24/05/30,14:46:38,10,09,1, 11.9,1,1, 27.756, 10721.204, 369.530, 52953.194 24/05/30,14:46:38,11,09,1, 11.9,1,1, 27.756, 10721.449, 367.815, 52951.206 24/05/30,14:46:38,12,09,1, 11.9,1,1, 27.756, 10720.522, 368.288, 52950.849 24/05/30,14:46:38,13,09,1, 11.9,1,1, 27.756, 10722.005, 369.367, 52953.621 24/05/30,14:46:38,14,09,1, 11.9,1,1, 27.756, 10720.863, 367.176, 52949.850 24/05/30,14:46:38,15,09,1, 11.9,1,1, 27.756, 10720.664, 368.986, 52951.869 24/05/30,14:46:38,16,09,1, 11.9,1,1, 27.756, 10721.558, 368.346, 52952.035 24/05/30,14:46:38,17,09,1, 11.9,1,1, 27.756, 10720.127, 367.469, 52949.519 24/05/30,14:46:38,18,09,1, 11.9,1,1, 27.756, 10721.277, 369.491, 52953.234 24/05/30,14:46:38,19,09,1, 11.9,1,1, 27.756, 10721.454, 367.759, 52951.272 24/05/30,14:46:39,00,08,1, 11.9,1,1, 27.755, 10721.449, 367.759, 52951.272 24/05/30,14:46:39,01,08,1, 11.9,1,1, 27.755, 10720.290, 367.780, 52950.024 24/05/30,14:46:39,02,08,1, 11.9,1,1, 27.755, 10721.810, 369.533, 52953.684 24/05/30,14:46:39,03,08,1, 11.9,1,1, 27.755, 10721.446, 367.514, 52950.753 24/05/30,14:46:39,04,08,1, 11.9,1,1, 27.755, 10720.789, 368.637, 52951.382 24/05/30,14:46:39,05,08,1, 11.9,1,1, 27.755, 10722.003, 368.874, 52953.042 24/05/30,14:46:39,06,08,1, 11.9,1,1, 27.755, 10720.533, 367.091, 52949.432 24/05/30,14:46:39,07,08,1, 11.9,1,1, 27.755, 10720.869, 369.159, 52952.242 24/05/30,14:46:39,08,08,1, 11.9,1,1, 27.755, 10721.619, 368.142, 52951.686 24/05/30,14:46:39,09,08,1, 11.9,1,1, 27.755, 10720.324, 367.821, 52950.170 24/05/30,14:46:39,10,08,1, 11.9,1,1, 27.755, 10721.868, 369.522, 52953.691 24/05/30,14:46:39,11,08,1, 11.9,1,1, 27.755, 10721.453, 367.474, 52950.640 24/05/30,14:46:39,12,08,1, 11.9,1,1, 27.755, 10720.823, 368.641, 52951.462 24/05/30,14:46:39,13,08,1, 11.9,1,1, 27.755, 10721.985, 368.802, 52952.927 24/05/30,14:46:39,14,08,1, 11.9,1,1, 27.755, 10720.470, 367.143, 52949.365 24/05/30,14:46:39,15,08,1, 11.9,1,1, 27.755, 10720.918, 369.208, 52952.390 24/05/30,14:46:39,16,08,1, 11.9,1,1, 27.755, 10721.573, 368.058, 52951.629 24/05/30,14:46:39,17,08,1, 11.9,1,1, 27.755, 10720.371, 367.826, 52950.139 24/05/30,14:46:39,18,08,1, 11.9,1,1, 27.755, 10721.969, 369.555, 52953.719 24/05/30,14:46:39,19,08,1, 11.9,1,1, 27.755, 10721.487, 367.457, 52950.536 24/05/30,14:46:40,00,08,1, 11.9,1,1, 27.756, 10721.482, 367.457, 52950.536 24/05/30,14:46:40,01,08,1, 11.9,1,1, 27.756, 10720.705, 368.216, 52950.735 24/05/30,14:46:40,02,08,1, 11.9,1,1, 27.756, 10722.226, 369.381, 52953.591 24/05/30,14:46:40,03,08,1, 11.9,1,1, 27.756, 10721.246, 367.227, 52949.997 24/05/30,14:46:40,04,08,1, 11.9,1,1, 27.756, 10720.884, 368.784, 52951.738 24/05/30,14:46:40,05,08,1, 11.9,1,1, 27.756, 10721.873, 368.457, 52952.298 24/05/30,14:46:40,06,08,1, 11.9,1,1, 27.756, 10720.323, 367.304, 52949.367 24/05/30,14:46:40,07,08,1, 11.9,1,1, 27.756, 10721.360, 369.475, 52953.062 24/05/30,14:46:40,08,08,1, 11.9,1,1, 27.756, 10721.700, 367.852, 52951.231 24/05/30,14:46:40,09,08,1, 11.9,1,1, 27.756, 10720.750, 368.279, 52950.791 24/05/30,14:46:40,10,08,1, 11.9,1,1, 27.756, 10722.242, 369.294, 52953.562 24/05/30,14:46:40,11,08,1, 11.9,1,1, 27.756, 10721.191, 367.200, 52949.876 24/05/30,14:46:40,12,08,1, 11.9,1,1, 27.756, 10720.873, 368.791, 52951.691 24/05/30,14:46:40,13,08,1, 11.9,1,1, 27.756, 10721.886, 368.470, 52952.238 24/05/30,14:46:40,14,08,1, 11.9,1,1, 27.756, 10720.375, 367.327, 52949.386 24/05/30,14:46:40,15,08,1, 11.9,1,1, 27.756, 10721.426, 369.441, 52953.075 24/05/30,14:46:40,16,08,1, 11.9,1,1, 27.756, 10721.685, 367.786, 52951.239 24/05/30,14:46:40,17,08,1, 11.9,1,1, 27.756, 10720.788, 368.270, 52950.865 24/05/30,14:46:40,18,08,1, 11.9,1,1, 27.756, 10722.313, 369.287, 52953.576 24/05/30,14:46:40,19,08,1, 11.9,1,1, 27.756, 10721.184, 367.207, 52950.046 24/05/30,14:46:41,00,07,1, 11.9,1,1, 27.757, 10721.182, 367.207, 52950.046 24/05/30,14:46:41,01,07,1, 11.9,1,1, 27.757, 10720.986, 368.472, 52951.191 24/05/30,14:46:41,02,07,1, 11.9,1,1, 27.757, 10722.265, 368.970, 52953.105 24/05/30,14:46:41,03,07,1, 11.9,1,1, 27.757, 10720.813, 367.106, 52949.386 24/05/30,14:46:41,04,07,1, 11.9,1,1, 27.757, 10721.043, 369.118, 52952.150 24/05/30,14:46:41,05,07,1, 11.9,1,1, 27.757, 10721.810, 368.104, 52951.620 24/05/30,14:46:41,06,07,1, 11.9,1,1, 27.757, 10720.540, 367.755, 52949.844 24/05/30,14:46:41,07,07,1, 11.9,1,1, 27.757, 10722.026, 369.558, 52953.549 24/05/30,14:46:41,08,07,1, 11.9,1,1, 27.757, 10721.757, 367.554, 52950.781 24/05/30,14:46:41,09,07,1, 11.9,1,1, 27.757, 10721.031, 368.557, 52951.332 24/05/30,14:46:41,10,07,1, 11.9,1,1, 27.757, 10722.356, 368.905, 52953.044 24/05/30,14:46:41,11,07,1, 11.9,1,1, 27.757, 10720.820, 367.150, 52949.478 24/05/30,14:46:41,12,07,1, 11.9,1,1, 27.757, 10721.088, 369.196, 52952.324 24/05/30,14:46:41,13,07,1, 11.9,1,1, 27.757, 10721.806, 368.149, 52951.601 24/05/30,14:46:41,14,07,1, 11.9,1,1, 27.757, 10720.548, 367.767, 52949.997 24/05/30,14:46:41,15,07,1, 11.9,1,1, 27.757, 10722.081, 369.524, 52953.652 24/05/30,14:46:41,16,07,1, 11.9,1,1, 27.757, 10721.753, 367.497, 52950.701 24/05/30,14:46:41,17,07,1, 11.9,1,1, 27.757, 10721.023, 368.545, 52951.302 24/05/30,14:46:41,18,07,1, 11.9,1,1, 27.757, 10722.250, 368.859, 52952.905 24/05/30,14:46:41,19,07,1, 11.9,1,1, 27.757, 10720.747, 367.132, 52949.320 24/05/30,14:46:42,00,07,1, 12.0,1,1, 27.752, 10720.739, 367.132, 52949.320 24/05/30,14:46:42,01,07,1, 12.0,1,1, 27.752, 10721.161, 368.793, 52951.539 24/05/30,14:46:42,02,07,1, 12.0,1,1, 27.752, 10722.120, 368.485, 52952.391 24/05/30,14:46:42,03,07,1, 12.0,1,1, 27.752, 10720.617, 367.284, 52949.230 24/05/30,14:46:42,04,07,1, 12.0,1,1, 27.752, 10721.567, 369.443, 52952.908 24/05/30,14:46:42,05,07,1, 12.0,1,1, 27.752, 10721.961, 367.880, 52951.373 24/05/30,14:46:42,06,07,1, 12.0,1,1, 27.752, 10720.925, 368.152, 52950.660 24/05/30,14:46:42,07,07,1, 12.0,1,1, 27.752, 10722.470, 369.333, 52953.614 24/05/30,14:46:42,08,07,1, 12.0,1,1, 27.752, 10721.515, 367.274, 52950.057 24/05/30,14:46:42,09,07,1, 12.0,1,1, 27.752, 10721.113, 368.777, 52951.715 24/05/30,14:46:42,10,07,1, 12.0,1,1, 27.752, 10722.097, 368.428, 52952.193 24/05/30,14:46:42,11,07,1, 12.0,1,1, 27.752, 10720.649, 367.331, 52949.279 24/05/30,14:46:42,12,07,1, 12.0,1,1, 27.752, 10721.640, 369.488, 52953.017 24/05/30,14:46:42,13,07,1, 12.0,1,1, 27.752, 10721.928, 367.820, 52951.312 24/05/30,14:46:42,14,07,1, 12.0,1,1, 27.752, 10720.956, 368.180, 52950.701 24/05/30,14:46:42,15,07,1, 12.0,1,1, 27.752, 10722.495, 369.304, 52953.535 24/05/30,14:46:42,16,07,1, 12.0,1,1, 27.752, 10721.460, 367.260, 52949.915 24/05/30,14:46:42,17,07,1, 12.0,1,1, 27.752, 10721.150, 368.811, 52951.618 24/05/30,14:46:42,18,07,1, 12.0,1,1, 27.752, 10722.109, 368.448, 52952.215 24/05/30,14:46:42,19,07,1, 12.0,1,1, 27.752, 10720.599, 367.315, 52949.355 24/05/30,14:46:43,00,09,1, 11.9,1,1, 27.754, 10720.598, 367.315, 52949.355 24/05/30,14:46:43,01,09,1, 11.9,1,1, 27.754, 10721.321, 369.119, 52952.053 24/05/30,14:46:43,02,09,1, 11.9,1,1, 27.754, 10722.084, 368.153, 52951.757 24/05/30,14:46:43,03,09,1, 11.9,1,1, 27.754, 10720.821, 367.665, 52949.735 24/05/30,14:46:43,04,09,1, 11.9,1,1, 27.754, 10722.287, 369.548, 52953.417 24/05/30,14:46:43,05,09,1, 11.9,1,1, 27.754, 10722.034, 367.543, 52950.833 24/05/30,14:46:43,06,09,1, 11.9,1,1, 27.754, 10721.282, 368.477, 52951.294 24/05/30,14:46:43,07,09,1, 11.9,1,1, 27.754, 10722.507, 368.915, 52953.087 24/05/30,14:46:43,08,09,1, 11.9,1,1, 27.754, 10721.110, 367.152, 52949.392 24/05/30,14:46:43,09,09,1, 11.9,1,1, 27.754, 10721.381, 369.104, 52952.069 24/05/30,14:46:43,10,09,1, 11.9,1,1, 27.754, 10722.115, 368.062, 52951.649 24/05/30,14:46:43,11,09,1, 11.9,1,1, 27.754, 10720.878, 367.718, 52949.908 24/05/30,14:46:43,12,09,1, 11.9,1,1, 27.754, 10722.335, 369.561, 52953.589 24/05/30,14:46:43,13,09,1, 11.9,1,1, 27.754, 10721.992, 367.499, 52950.764 24/05/30,14:46:43,14,09,1, 11.9,1,1, 27.754, 10721.283, 368.541, 52951.238 24/05/30,14:46:43,15,09,1, 11.9,1,1, 27.754, 10722.489, 368.863, 52953.005 24/05/30,14:46:43,16,09,1, 11.9,1,1, 27.754, 10721.059, 367.184, 52949.483 24/05/30,14:46:43,17,09,1, 11.9,1,1, 27.754, 10721.357, 369.165, 52952.168 24/05/30,14:46:43,18,09,1, 11.9,1,1, 27.754, 10722.100, 368.054, 52951.603 24/05/30,14:46:43,19,09,1, 11.9,1,1, 27.754, 10720.862, 367.749, 52949.951 24/05/30,14:46:44,00,08,1, 11.9,1,1, 27.750, 10720.856, 367.749, 52949.951 24/05/30,14:46:44,01,08,1, 11.9,1,1, 27.750, 10721.797, 369.421, 52952.673 24/05/30,14:46:44,02,08,1, 11.9,1,1, 27.750, 10722.258, 367.840, 52951.230 24/05/30,14:46:44,03,08,1, 11.9,1,1, 27.750, 10721.234, 368.149, 52950.523 24/05/30,14:46:44,04,08,1, 11.9,1,1, 27.750, 10722.699, 369.370, 52953.491 24/05/30,14:46:44,05,08,1, 11.9,1,1, 27.750, 10721.782, 367.237, 52949.950 24/05/30,14:46:44,06,08,1, 11.9,1,1, 27.750, 10721.387, 368.798, 52951.459 24/05/30,14:46:44,07,08,1, 11.9,1,1, 27.750, 10722.422, 368.481, 52952.110 24/05/30,14:46:44,08,08,1, 11.9,1,1, 27.750, 10720.912, 367.271, 52949.264 24/05/30,14:46:44,09,08,1, 11.9,1,1, 27.750, 10721.859, 369.409, 52952.739 24/05/30,14:46:44,10,08,1, 11.9,1,1, 27.750, 10722.228, 367.841, 52951.253 24/05/30,14:46:44,11,08,1, 11.9,1,1, 27.750, 10721.301, 368.193, 52950.623 24/05/30,14:46:44,12,08,1, 11.9,1,1, 27.750, 10722.752, 369.357, 52953.419 24/05/30,14:46:44,13,08,1, 11.9,1,1, 27.750, 10721.784, 367.190, 52949.928 24/05/30,14:46:44,14,08,1, 11.9,1,1, 27.750, 10721.461, 368.818, 52951.628 24/05/30,14:46:44,15,08,1, 11.9,1,1, 27.750, 10722.334, 368.441, 52952.098 24/05/30,14:46:44,16,08,1, 11.9,1,1, 27.750, 10720.904, 367.375, 52949.310 24/05/30,14:46:44,17,08,1, 11.9,1,1, 27.750, 10721.936, 369.429, 52952.817 24/05/30,14:46:44,18,08,1, 11.9,1,1, 27.750, 10722.188, 367.786, 52951.158 24/05/30,14:46:44,19,08,1, 11.9,1,1, 27.750, 10721.273, 368.222, 52950.697 24/05/30,14:46:45,00,07,1, 11.8,1,1, 27.751, 10721.265, 368.222, 52950.697 24/05/30,14:46:45,01,07,1, 11.8,1,1, 27.751, 10722.509, 369.506, 52953.415 24/05/30,14:46:45,02,07,1, 11.8,1,1, 27.751, 10722.288, 367.516, 52950.718 24/05/30,14:46:45,03,07,1, 11.8,1,1, 27.751, 10721.521, 368.420, 52951.200 24/05/30,14:46:45,04,07,1, 11.8,1,1, 27.751, 10722.852, 368.973, 52953.072 24/05/30,14:46:45,05,07,1, 11.8,1,1, 27.751, 10721.379, 367.069, 52949.314 24/05/30,14:46:45,06,07,1, 11.8,1,1, 27.751, 10721.641, 369.047, 52952.100 24/05/30,14:46:45,07,07,1, 11.8,1,1, 27.751, 10722.309, 368.084, 52951.501 24/05/30,14:46:45,08,07,1, 11.8,1,1, 27.751, 10721.068, 367.736, 52949.799 24/05/30,14:46:45,09,07,1, 11.8,1,1, 27.751, 10722.551, 369.551, 52953.417 24/05/30,14:46:45,10,07,1, 11.8,1,1, 27.751, 10722.286, 367.521, 52950.554 24/05/30,14:46:45,11,07,1, 11.8,1,1, 27.751, 10721.543, 368.494, 52951.059 24/05/30,14:46:45,12,07,1, 11.8,1,1, 27.751, 10722.882, 368.929, 52952.954 24/05/30,14:46:45,13,07,1, 11.8,1,1, 27.751, 10721.264, 367.056, 52949.240 24/05/30,14:46:45,14,07,1, 11.8,1,1, 27.751, 10721.624, 369.122, 52952.181 24/05/30,14:46:45,15,07,1, 11.8,1,1, 27.751, 10722.342, 368.079, 52951.505 24/05/30,14:46:45,16,07,1, 11.8,1,1, 27.751, 10721.105, 367.770, 52949.875 24/05/30,14:46:45,17,07,1, 11.8,1,1, 27.751, 10722.634, 369.471, 52953.434 24/05/30,14:46:45,18,07,1, 11.8,1,1, 27.751, 10722.245, 367.502, 52950.547 24/05/30,14:46:45,19,07,1, 11.8,1,1, 27.751, 10721.600, 368.553, 52951.242 24/05/30,14:46:46,00,08,1, 11.9,1,1, 27.753, 10721.599, 368.553, 52951.242 24/05/30,14:46:46,01,08,1, 11.9,1,1, 27.753, 10722.959, 369.361, 52953.514 24/05/30,14:46:46,02,08,1, 11.9,1,1, 27.753, 10722.039, 367.309, 52949.988 24/05/30,14:46:46,03,08,1, 11.9,1,1, 27.753, 10721.629, 368.785, 52951.377 24/05/30,14:46:46,04,08,1, 11.9,1,1, 27.753, 10722.638, 368.531, 52952.194 24/05/30,14:46:46,05,08,1, 11.9,1,1, 27.753, 10721.097, 367.308, 52949.191 24/05/30,14:46:46,06,08,1, 11.9,1,1, 27.753, 10722.011, 369.439, 52952.732 24/05/30,14:46:46,07,08,1, 11.9,1,1, 27.753, 10722.435, 367.865, 52951.128 24/05/30,14:46:46,08,08,1, 11.9,1,1, 27.753, 10721.433, 368.184, 52950.438 24/05/30,14:46:46,09,08,1, 11.9,1,1, 27.753, 10722.905, 369.354, 52953.460 24/05/30,14:46:46,10,08,1, 11.9,1,1, 27.753, 10722.042, 367.303, 52949.937 24/05/30,14:46:46,11,08,1, 11.9,1,1, 27.753, 10721.625, 368.850, 52951.532 24/05/30,14:46:46,12,08,1, 11.9,1,1, 27.753, 10722.601, 368.538, 52952.101 24/05/30,14:46:46,13,08,1, 11.9,1,1, 27.753, 10721.074, 367.273, 52949.188 24/05/30,14:46:46,14,08,1, 11.9,1,1, 27.753, 10722.028, 369.478, 52952.756 24/05/30,14:46:46,15,08,1, 11.9,1,1, 27.753, 10722.387, 367.879, 52951.111 24/05/30,14:46:46,16,08,1, 11.9,1,1, 27.753, 10721.460, 368.267, 52950.513 24/05/30,14:46:46,17,08,1, 11.9,1,1, 27.753, 10722.941, 369.347, 52953.425 24/05/30,14:46:46,18,08,1, 11.9,1,1, 27.753, 10722.035, 367.271, 52949.895 24/05/30,14:46:46,19,08,1, 11.9,1,1, 27.753, 10721.645, 368.883, 52951.609 24/05/30,14:46:47,00,09,1, 11.9,1,1, 27.750, 10721.641, 368.883, 52951.609 24/05/30,14:46:47,01,09,1, 11.9,1,1, 27.750, 10723.071, 369.046, 52953.009 24/05/30,14:46:47,02,09,1, 11.9,1,1, 27.750, 10721.704, 367.123, 52949.286 24/05/30,14:46:47,03,09,1, 11.9,1,1, 27.750, 10721.757, 369.067, 52951.832 24/05/30,14:46:47,04,09,1, 11.9,1,1, 27.750, 10722.608, 368.215, 52951.786 24/05/30,14:46:47,05,09,1, 11.9,1,1, 27.750, 10721.205, 367.577, 52949.525 24/05/30,14:46:47,06,09,1, 11.9,1,1, 27.750, 10722.615, 369.578, 52953.239 24/05/30,14:46:47,07,09,1, 11.9,1,1, 27.750, 10722.559, 367.663, 52950.685 24/05/30,14:46:47,08,09,1, 11.9,1,1, 27.750, 10721.700, 368.505, 52950.953 24/05/30,14:46:47,09,09,1, 11.9,1,1, 27.750, 10723.068, 369.054, 52953.019 24/05/30,14:46:47,10,09,1, 11.9,1,1, 27.750, 10721.714, 367.162, 52949.316 24/05/30,14:46:47,11,09,1, 11.9,1,1, 27.750, 10721.803, 369.076, 52951.909 24/05/30,14:46:47,12,09,1, 11.9,1,1, 27.750, 10722.566, 368.156, 52951.553 24/05/30,14:46:47,13,09,1, 11.9,1,1, 27.750, 10721.204, 367.627, 52949.521 24/05/30,14:46:47,14,09,1, 11.9,1,1, 27.750, 10722.667, 369.537, 52953.164 24/05/30,14:46:47,15,09,1, 11.9,1,1, 27.750, 10722.558, 367.572, 52950.699 24/05/30,14:46:47,16,09,1, 11.9,1,1, 27.750, 10721.770, 368.479, 52950.996 24/05/30,14:46:47,17,09,1, 11.9,1,1, 27.750, 10723.081, 369.034, 52953.065 24/05/30,14:46:47,18,09,1, 11.9,1,1, 27.750, 10721.526, 367.123, 52949.707 24/05/30,14:46:47,19,09,1, 11.9,1,1, 27.750, 10721.896, 369.078, 52951.573 24/05/30,14:46:48,00,09,1, 11.9,1,1, 27.750, 10721.891, 369.078, 52951.573 24/05/30,14:46:48,01,09,1, 11.9,1,1, 27.750, 10722.806, 368.689, 52951.959 24/05/30,14:46:48,02,09,1, 11.9,1,1, 27.750, 10721.506, 367.206, 52949.513 24/05/30,14:46:48,03,09,1, 11.9,1,1, 27.750, 10722.229, 369.254, 52952.123 24/05/30,14:46:48,04,09,1, 11.9,1,1, 27.750, 10722.378, 367.961, 52951.091 24/05/30,14:46:48,05,09,1, 11.9,1,1, 27.750, 10721.737, 368.024, 52950.684 24/05/30,14:46:48,06,09,1, 11.9,1,1, 27.750, 10723.021, 369.403, 52952.988 24/05/30,14:46:48,07,09,1, 11.9,1,1, 27.750, 10722.307, 367.400, 52950.357 24/05/30,14:46:48,08,09,1, 11.9,1,1, 27.750, 10722.124, 368.674, 52951.471 24/05/30,14:46:48,09,09,1, 11.9,1,1, 27.750, 10722.785, 368.618, 52952.008 24/05/30,14:46:48,10,09,1, 11.9,1,1, 27.750, 10721.497, 367.188, 52949.593 24/05/30,14:46:48,11,09,1, 11.9,1,1, 27.750, 10722.242, 369.228, 52952.200 24/05/30,14:46:48,12,09,1, 11.9,1,1, 27.750, 10722.388, 367.916, 52951.001 24/05/30,14:46:48,13,09,1, 11.9,1,1, 27.750, 10721.748, 368.065, 52950.569 24/05/30,14:46:48,14,09,1, 11.9,1,1, 27.750, 10723.011, 369.327, 52952.926 24/05/30,14:46:48,15,09,1, 11.9,1,1, 27.750, 10722.280, 367.359, 52950.389 24/05/30,14:46:48,16,09,1, 11.9,1,1, 27.750, 10722.178, 368.719, 52951.592 24/05/30,14:46:48,17,09,1, 11.9,1,1, 27.750, 10722.803, 368.583, 52951.934 24/05/30,14:46:48,18,09,1, 11.9,1,1, 27.750, 10721.493, 367.241, 52949.534 24/05/30,14:46:48,19,09,1, 11.9,1,1, 27.750, 10722.290, 369.239, 52952.218 24/05/30,14:46:49,00,09,1, 11.9,1,1, 27.752, 10722.283, 369.239, 52952.218 24/05/30,14:46:49,01,09,1, 11.9,1,1, 27.752, 10722.668, 368.342, 52951.485 24/05/30,14:46:49,02,09,1, 11.9,1,1, 27.752, 10721.506, 367.380, 52949.591 24/05/30,14:46:49,03,09,1, 11.9,1,1, 27.752, 10722.538, 369.392, 52952.554 24/05/30,14:46:49,04,09,1, 11.9,1,1, 27.752, 10722.575, 367.826, 52950.921 24/05/30,14:46:49,05,09,1, 11.9,1,1, 27.752, 10722.042, 368.193, 52951.092 24/05/30,14:46:49,06,09,1, 11.9,1,1, 27.752, 10723.212, 369.240, 52952.955 24/05/30,14:46:49,07,09,1, 11.9,1,1, 27.752, 10722.124, 367.189, 52949.901 24/05/30,14:46:49,08,09,1, 11.9,1,1, 27.752, 10722.224, 368.837, 52951.672 24/05/30,14:46:49,09,09,1, 11.9,1,1, 27.752, 10722.753, 368.317, 52951.465 24/05/30,14:46:49,10,09,1, 11.9,1,1, 27.752, 10721.510, 367.442, 52949.617 24/05/30,14:46:49,11,09,1, 11.9,1,1, 27.752, 10722.589, 369.361, 52952.544 24/05/30,14:46:49,12,09,1, 11.9,1,1, 27.752, 10722.508, 367.784, 52950.929 24/05/30,14:46:49,13,09,1, 11.9,1,1, 27.752, 10722.045, 368.200, 52950.950 24/05/30,14:46:49,14,09,1, 11.9,1,1, 27.752, 10723.237, 369.252, 52952.861 24/05/30,14:46:49,15,09,1, 11.9,1,1, 27.752, 10722.158, 367.180, 52949.958 24/05/30,14:46:49,16,09,1, 11.9,1,1, 27.752, 10722.272, 368.843, 52951.614 24/05/30,14:46:49,17,09,1, 11.9,1,1, 27.752, 10722.673, 368.312, 52951.531 24/05/30,14:46:49,18,09,1, 11.9,1,1, 27.752, 10721.539, 367.412, 52949.768 24/05/30,14:46:49,19,09,1, 11.9,1,1, 27.752, 10722.591, 369.415, 52952.543 24/05/30,14:46:50,00,09,1, 11.9,1,1, 27.750, 10722.584, 369.415, 52952.543 24/05/30,14:46:50,01,09,1, 11.9,1,1, 27.750, 10722.651, 368.183, 52951.255 24/05/30,14:46:50,02,09,1, 11.9,1,1, 27.750, 10721.680, 367.531, 52949.908 24/05/30,14:46:50,03,09,1, 11.9,1,1, 27.750, 10722.934, 369.422, 52952.832 24/05/30,14:46:50,04,09,1, 11.9,1,1, 27.750, 10722.657, 367.597, 52950.749 24/05/30,14:46:50,05,09,1, 11.9,1,1, 27.750, 10722.351, 368.416, 52951.296 24/05/30,14:46:50,06,09,1, 11.9,1,1, 27.750, 10723.283, 368.989, 52952.557 24/05/30,14:46:50,07,09,1, 11.9,1,1, 27.750, 10722.028, 367.092, 52949.731 24/05/30,14:46:50,08,09,1, 11.9,1,1, 27.750, 10722.290, 368.911, 52951.761 24/05/30,14:46:50,09,09,1, 11.9,1,1, 27.750, 10722.677, 368.158, 52951.292 24/05/30,14:46:50,10,09,1, 11.9,1,1, 27.750, 10721.682, 367.613, 52949.879 24/05/30,14:46:50,11,09,1, 11.9,1,1, 27.750, 10722.952, 369.418, 52952.764 24/05/30,14:46:50,12,09,1, 11.9,1,1, 27.750, 10722.639, 367.591, 52950.704 24/05/30,14:46:50,13,09,1, 11.9,1,1, 27.750, 10722.306, 368.387, 52951.233 24/05/30,14:46:50,14,09,1, 11.9,1,1, 27.750, 10723.240, 368.978, 52952.521 24/05/30,14:46:50,15,09,1, 11.9,1,1, 27.750, 10722.028, 367.074, 52949.552 24/05/30,14:46:50,16,09,1, 11.9,1,1, 27.750, 10722.319, 368.994, 52951.831 24/05/30,14:46:50,17,09,1, 11.9,1,1, 27.750, 10722.617, 368.093, 52951.136 24/05/30,14:46:50,18,09,1, 11.9,1,1, 27.750, 10721.702, 367.574, 52949.927 24/05/30,14:46:50,19,09,1, 11.9,1,1, 27.750, 10722.978, 369.402, 52952.847 24/05/30,14:46:51,00,07,1, 12.0,1,1, 27.750, 10722.976, 369.402, 52952.847 24/05/30,14:46:51,01,07,1, 12.0,1,1, 27.750, 10722.746, 368.042, 52951.031 24/05/30,14:46:51,02,07,1, 12.0,1,1, 27.750, 10721.955, 367.769, 52950.173 24/05/30,14:46:51,03,07,1, 12.0,1,1, 27.750, 10723.299, 369.413, 52952.911 24/05/30,14:46:51,04,07,1, 12.0,1,1, 27.750, 10722.798, 367.440, 52950.560 24/05/30,14:46:51,05,07,1, 12.0,1,1, 27.750, 10722.563, 368.519, 52951.374 24/05/30,14:46:51,06,07,1, 12.0,1,1, 27.750, 10723.344, 368.751, 52952.264 24/05/30,14:46:51,07,07,1, 12.0,1,1, 27.750, 10722.002, 367.129, 52949.525 24/05/30,14:46:51,08,07,1, 12.0,1,1, 27.750, 10722.469, 369.020, 52951.744 24/05/30,14:46:51,09,07,1, 12.0,1,1, 27.750, 10722.752, 368.075, 52951.075 24/05/30,14:46:51,10,07,1, 12.0,1,1, 27.750, 10721.927, 367.754, 52950.169 24/05/30,14:46:51,11,07,1, 12.0,1,1, 27.750, 10723.271, 369.436, 52952.798 24/05/30,14:46:51,12,07,1, 12.0,1,1, 27.750, 10722.720, 367.441, 52950.474 24/05/30,14:46:51,13,07,1, 12.0,1,1, 27.750, 10722.501, 368.552, 52951.381 24/05/30,14:46:51,14,07,1, 12.0,1,1, 27.750, 10723.285, 368.741, 52952.218 24/05/30,14:46:51,15,07,1, 12.0,1,1, 27.750, 10722.038, 367.105, 52949.480 24/05/30,14:46:51,16,07,1, 12.0,1,1, 27.750, 10722.497, 369.048, 52951.840 24/05/30,14:46:51,17,07,1, 12.0,1,1, 27.750, 10722.797, 368.037, 52951.087 24/05/30,14:46:51,18,07,1, 12.0,1,1, 27.750, 10722.020, 367.753, 52950.197 24/05/30,14:46:51,19,07,1, 12.0,1,1, 27.750, 10723.303, 369.421, 52952.908 24/05/30,14:46:52,00,08,1, 11.9,1,1, 27.755, 10723.301, 369.421, 52952.908 24/05/30,14:46:52,01,08,1, 11.9,1,1, 27.755, 10722.949, 367.915, 52950.994 24/05/30,14:46:52,02,08,1, 11.9,1,1, 27.755, 10722.188, 367.866, 52950.490 24/05/30,14:46:52,03,08,1, 11.9,1,1, 27.755, 10723.527, 369.406, 52952.988 24/05/30,14:46:52,04,08,1, 11.9,1,1, 27.755, 10722.846, 367.344, 52950.369 24/05/30,14:46:52,05,08,1, 11.9,1,1, 27.755, 10722.660, 368.573, 52951.445 24/05/30,14:46:52,06,08,1, 11.9,1,1, 27.755, 10723.395, 368.644, 52951.953 24/05/30,14:46:52,07,08,1, 11.9,1,1, 27.755, 10722.041, 367.189, 52949.425 24/05/30,14:46:52,08,08,1, 11.9,1,1, 27.755, 10722.709, 369.058, 52952.043 24/05/30,14:46:52,09,08,1, 11.9,1,1, 27.755, 10722.900, 367.934, 52950.939 24/05/30,14:46:52,10,08,1, 11.9,1,1, 27.755, 10722.222, 367.818, 52950.254 24/05/30,14:46:52,11,08,1, 11.9,1,1, 27.755, 10723.509, 369.328, 52952.941 24/05/30,14:46:52,12,08,1, 11.9,1,1, 27.755, 10722.833, 367.314, 52950.427 24/05/30,14:46:52,13,08,1, 11.9,1,1, 27.755, 10722.668, 368.581, 52951.399 24/05/30,14:46:52,14,08,1, 11.9,1,1, 27.755, 10723.359, 368.597, 52952.007 24/05/30,14:46:52,15,08,1, 11.9,1,1, 27.755, 10722.043, 367.075, 52949.475 24/05/30,14:46:52,16,08,1, 11.9,1,1, 27.755, 10722.749, 369.083, 52952.004 24/05/30,14:46:52,17,08,1, 11.9,1,1, 27.755, 10722.895, 367.940, 52950.923 24/05/30,14:46:52,18,08,1, 11.9,1,1, 27.755, 10722.195, 367.833, 52950.371 24/05/30,14:46:52,19,08,1, 11.9,1,1, 27.755, 10723.517, 369.338, 52952.784 24/05/30,14:46:53,00,08,1, 12.0,1,1, 27.748, 10723.510, 369.338, 52952.784 24/05/30,14:46:53,01,08,1, 12.0,1,1, 27.748, 10722.994, 367.866, 52950.960 24/05/30,14:46:53,02,08,1, 12.0,1,1, 27.748, 10722.375, 367.866, 52950.463 24/05/30,14:46:53,03,08,1, 12.0,1,1, 27.748, 10723.667, 369.309, 52952.939 24/05/30,14:46:53,04,08,1, 12.0,1,1, 27.748, 10722.870, 367.223, 52950.187 24/05/30,14:46:53,05,08,1, 12.0,1,1, 27.748, 10722.769, 368.607, 52951.446 24/05/30,14:46:53,06,08,1, 12.0,1,1, 27.748, 10723.424, 368.523, 52951.904 24/05/30,14:46:53,07,08,1, 12.0,1,1, 27.748, 10722.118, 367.148, 52949.455 24/05/30,14:46:53,08,08,1, 12.0,1,1, 27.748, 10722.848, 369.105, 52952.020 24/05/30,14:46:53,09,08,1, 12.0,1,1, 27.748, 10723.025, 367.873, 52950.901 24/05/30,14:46:53,10,08,1, 12.0,1,1, 27.748, 10722.414, 367.905, 52950.440 24/05/30,14:46:53,11,08,1, 12.0,1,1, 27.748, 10723.686, 369.264, 52952.815 24/05/30,14:46:53,12,08,1, 12.0,1,1, 27.748, 10722.907, 367.246, 52950.229 24/05/30,14:46:53,13,08,1, 12.0,1,1, 27.748, 10722.848, 368.574, 52951.442 24/05/30,14:46:53,14,08,1, 12.0,1,1, 27.748, 10723.426, 368.494, 52951.773 24/05/30,14:46:53,15,08,1, 12.0,1,1, 27.748, 10722.175, 367.144, 52949.429 24/05/30,14:46:53,16,08,1, 12.0,1,1, 27.748, 10722.910, 369.156, 52952.030 24/05/30,14:46:53,17,08,1, 12.0,1,1, 27.748, 10722.993, 367.871, 52950.865 24/05/30,14:46:53,18,08,1, 12.0,1,1, 27.748, 10722.388, 367.895, 52950.439 24/05/30,14:46:53,19,08,1, 12.0,1,1, 27.748, 10723.665, 369.295, 52952.755 24/05/30,14:46:54,00,08,1, 11.9,1,1, 27.747, 10723.660, 369.295, 52952.755 24/05/30,14:46:54,01,08,1, 11.9,1,1, 27.747, 10723.137, 367.858, 52950.894 24/05/30,14:46:54,02,08,1, 11.9,1,1, 27.747, 10722.451, 367.875, 52950.398 24/05/30,14:46:54,03,08,1, 11.9,1,1, 27.747, 10723.851, 369.277, 52952.930 24/05/30,14:46:54,04,08,1, 11.9,1,1, 27.747, 10723.014, 367.191, 52950.212 24/05/30,14:46:54,05,08,1, 11.9,1,1, 27.747, 10722.889, 368.612, 52951.420 24/05/30,14:46:54,06,08,1, 11.9,1,1, 27.747, 10723.556, 368.400, 52951.714 24/05/30,14:46:54,07,08,1, 11.9,1,1, 27.747, 10722.203, 367.060, 52949.345 24/05/30,14:46:54,08,08,1, 11.9,1,1, 27.747, 10722.991, 369.060, 52952.024 24/05/30,14:46:54,09,08,1, 11.9,1,1, 27.747, 10723.155, 367.866, 52950.969 24/05/30,14:46:54,10,08,1, 11.9,1,1, 27.747, 10722.482, 367.848, 52950.514 24/05/30,14:46:54,11,08,1, 11.9,1,1, 27.747, 10723.796, 369.256, 52952.838 24/05/30,14:46:54,12,08,1, 11.9,1,1, 27.747, 10723.035, 367.282, 52950.268 24/05/30,14:46:54,13,08,1, 11.9,1,1, 27.747, 10722.906, 368.547, 52951.356 24/05/30,14:46:54,14,08,1, 11.9,1,1, 27.747, 10723.535, 368.471, 52951.725 24/05/30,14:46:54,15,08,1, 11.9,1,1, 27.747, 10722.220, 367.074, 52949.300 24/05/30,14:46:54,16,08,1, 11.9,1,1, 27.747, 10723.024, 369.116, 52951.978 24/05/30,14:46:54,17,08,1, 11.9,1,1, 27.747, 10723.163, 367.791, 52950.795 24/05/30,14:46:54,18,08,1, 11.9,1,1, 27.747, 10722.503, 367.896, 52950.383 24/05/30,14:46:54,19,08,1, 11.9,1,1, 27.747, 10723.863, 369.289, 52952.887 24/05/30,14:46:55,00,08,1, 11.9,1,1, 27.751, 10723.860, 369.289, 52952.887 24/05/30,14:46:55,01,08,1, 11.9,1,1, 27.751, 10723.235, 367.915, 52950.851 24/05/30,14:46:55,02,08,1, 11.9,1,1, 27.751, 10722.510, 367.877, 52950.301 24/05/30,14:46:55,03,08,1, 11.9,1,1, 27.751, 10723.849, 369.272, 52952.773 24/05/30,14:46:55,04,08,1, 11.9,1,1, 27.751, 10723.150, 367.365, 52950.209 24/05/30,14:46:55,05,08,1, 11.9,1,1, 27.751, 10722.993, 368.592, 52951.266 24/05/30,14:46:55,06,08,1, 11.9,1,1, 27.751, 10723.698, 368.538, 52951.810 24/05/30,14:46:55,07,08,1, 11.9,1,1, 27.751, 10722.321, 367.115, 52949.379 24/05/30,14:46:55,08,08,1, 11.9,1,1, 27.751, 10723.083, 369.197, 52951.970 24/05/30,14:46:55,09,08,1, 11.9,1,1, 27.751, 10723.213, 367.893, 52950.912 24/05/30,14:46:55,10,08,1, 11.9,1,1, 27.751, 10722.538, 367.900, 52950.399 24/05/30,14:46:55,11,08,1, 11.9,1,1, 27.751, 10723.913, 369.302, 52952.745 24/05/30,14:46:55,12,08,1, 11.9,1,1, 27.751, 10723.132, 367.390, 52950.209 24/05/30,14:46:55,13,08,1, 11.9,1,1, 27.751, 10723.015, 368.559, 52951.293 24/05/30,14:46:55,14,08,1, 11.9,1,1, 27.751, 10723.655, 368.607, 52951.771 24/05/30,14:46:55,15,08,1, 11.9,1,1, 27.751, 10722.329, 367.108, 52949.367 24/05/30,14:46:55,16,08,1, 11.9,1,1, 27.751, 10723.048, 369.190, 52951.887 24/05/30,14:46:55,17,08,1, 11.9,1,1, 27.751, 10723.264, 367.890, 52950.890 24/05/30,14:46:55,18,08,1, 11.9,1,1, 27.751, 10722.590, 367.942, 52950.410 24/05/30,14:46:55,19,08,1, 11.9,1,1, 27.751, 10723.875, 369.377, 52952.884 24/05/30,14:46:56,00,08,1, 12.0,1,1, 27.751, 10723.869, 369.377, 52952.884 24/05/30,14:46:56,01,08,1, 12.0,1,1, 27.751, 10723.335, 367.915, 52950.749 24/05/30,14:46:56,02,08,1, 12.0,1,1, 27.751, 10722.629, 367.865, 52950.345 24/05/30,14:46:56,03,08,1, 12.0,1,1, 27.751, 10723.923, 369.346, 52952.802 24/05/30,14:46:56,04,08,1, 12.0,1,1, 27.751, 10723.298, 367.357, 52950.282 24/05/30,14:46:56,05,08,1, 12.0,1,1, 27.751, 10723.090, 368.498, 52951.296 24/05/30,14:46:56,06,08,1, 12.0,1,1, 27.751, 10723.831, 368.629, 52951.917 24/05/30,14:46:56,07,08,1, 12.0,1,1, 27.751, 10722.514, 367.152, 52949.393 24/05/30,14:46:56,08,08,1, 12.0,1,1, 27.751, 10723.128, 369.056, 52951.852 24/05/30,14:46:56,09,08,1, 12.0,1,1, 27.751, 10723.376, 367.894, 52950.784 24/05/30,14:46:56,10,08,1, 12.0,1,1, 27.751, 10722.631, 367.806, 52950.228 24/05/30,14:46:56,11,08,1, 12.0,1,1, 27.751, 10723.980, 369.342, 52952.802 24/05/30,14:46:56,12,08,1, 12.0,1,1, 27.751, 10723.341, 367.349, 52950.260 24/05/30,14:46:56,13,08,1, 12.0,1,1, 27.751, 10723.149, 368.553, 52951.285 24/05/30,14:46:56,14,08,1, 12.0,1,1, 27.751, 10723.867, 368.599, 52951.834 24/05/30,14:46:56,15,08,1, 12.0,1,1, 27.751, 10722.547, 367.080, 52949.368 24/05/30,14:46:56,16,08,1, 12.0,1,1, 27.751, 10723.211, 369.001, 52951.752 24/05/30,14:46:56,17,08,1, 12.0,1,1, 27.751, 10723.362, 367.966, 52950.806 24/05/30,14:46:56,18,08,1, 12.0,1,1, 27.751, 10722.625, 367.816, 52950.181 24/05/30,14:46:56,19,08,1, 12.0,1,1, 27.751, 10723.949, 369.357, 52952.708 24/05/30,14:46:57,00,08,1, 11.9,1,1, 27.748, 10723.944, 369.357, 52952.708 24/05/30,14:46:57,01,08,1, 11.9,1,1, 27.748, 10723.474, 367.992, 52950.941 24/05/30,14:46:57,02,08,1, 11.9,1,1, 27.748, 10722.658, 367.715, 52950.048 24/05/30,14:46:57,03,08,1, 11.9,1,1, 27.748, 10724.046, 369.327, 52952.628 24/05/30,14:46:57,04,08,1, 11.9,1,1, 27.748, 10723.472, 367.382, 52950.351 24/05/30,14:46:57,05,08,1, 11.9,1,1, 27.748, 10723.230, 368.522, 52951.197 24/05/30,14:46:57,06,08,1, 11.9,1,1, 27.748, 10724.054, 368.693, 52952.012 24/05/30,14:46:57,07,08,1, 11.9,1,1, 27.748, 10722.749, 367.083, 52949.501 24/05/30,14:46:57,08,08,1, 11.9,1,1, 27.748, 10723.387, 369.179, 52952.431 24/05/30,14:46:57,09,08,1, 11.9,1,1, 27.748, 10723.783, 367.921, 52950.844 24/05/30,14:46:57,10,08,1, 11.9,1,1, 27.748, 10722.351, 367.728, 52949.988 24/05/30,14:46:57,11,08,1, 11.9,1,1, 27.748, 10724.373, 369.458, 52953.604 24/05/30,14:46:57,12,08,1, 11.9,1,1, 27.748, 10723.309, 367.348, 52949.742 24/05/30,14:46:57,13,08,1, 11.9,1,1, 27.748, 10722.966, 368.639, 52951.692 24/05/30,14:46:57,14,08,1, 11.9,1,1, 27.748, 10724.534, 368.854, 52952.602 24/05/30,14:46:57,15,08,1, 11.9,1,1, 27.748, 10722.433, 367.082, 52948.806 24/05/30,14:46:57,16,08,1, 11.9,1,1, 27.748, 10723.458, 369.198, 52952.858 24/05/30,14:46:57,17,08,1, 11.9,1,1, 27.748, 10723.882, 367.960, 52950.803 24/05/30,14:46:57,18,08,1, 11.9,1,1, 27.748, 10722.265, 367.730, 52949.916 24/05/30,14:46:57,19,08,1, 11.9,1,1, 27.748, 10724.408, 369.477, 52953.609 24/05/30,14:46:58,00,09,1, 11.9,1,1, 27.751, 10724.403, 369.477, 52953.609 24/05/30,14:46:58,01,09,1, 11.9,1,1, 27.751, 10723.986, 367.968, 52950.910 24/05/30,14:46:58,02,09,1, 11.9,1,1, 27.751, 10722.325, 367.660, 52949.698 24/05/30,14:46:58,03,09,1, 11.9,1,1, 27.751, 10724.396, 369.509, 52953.666 24/05/30,14:46:58,04,09,1, 11.9,1,1, 27.751, 10723.462, 367.398, 52949.619 24/05/30,14:46:58,05,09,1, 11.9,1,1, 27.751, 10723.010, 368.560, 52951.550 24/05/30,14:46:58,06,09,1, 11.9,1,1, 27.751, 10724.728, 368.973, 52952.823 24/05/30,14:46:58,07,09,1, 11.9,1,1, 27.751, 10722.589, 367.057, 52948.846 24/05/30,14:46:58,08,09,1, 11.9,1,1, 27.751, 10723.580, 369.118, 52952.771 24/05/30,14:46:58,09,09,1, 11.9,1,1, 27.751, 10724.108, 368.018, 52951.061 24/05/30,14:46:58,10,09,1, 11.9,1,1, 27.751, 10722.341, 367.580, 52949.850 24/05/30,14:46:58,11,09,1, 11.9,1,1, 27.751, 10724.451, 369.549, 52953.765 24/05/30,14:46:58,12,09,1, 11.9,1,1, 27.751, 10723.499, 367.423, 52949.762 24/05/30,14:46:58,13,09,1, 11.9,1,1, 27.751, 10722.997, 368.560, 52951.552 24/05/30,14:46:58,14,09,1, 11.9,1,1, 27.751, 10724.679, 368.951, 52952.811 24/05/30,14:46:58,15,09,1, 11.9,1,1, 27.751, 10722.621, 367.050, 52948.821 24/05/30,14:46:58,16,09,1, 11.9,1,1, 27.751, 10723.575, 369.154, 52952.816 24/05/30,14:46:58,17,09,1, 11.9,1,1, 27.751, 10724.069, 368.055, 52950.999 24/05/30,14:46:58,18,09,1, 11.9,1,1, 27.751, 10722.366, 367.594, 52949.749 24/05/30,14:46:58,19,09,1, 11.9,1,1, 27.751, 10724.424, 369.516, 52953.726 24/05/30,14:46:59,00,09,1, 11.9,1,1, 27.749, 10724.419, 369.516, 52953.726 24/05/30,14:46:59,01,09,1, 11.9,1,1, 27.749, 10724.186, 368.106, 52951.087 24/05/30,14:46:59,02,09,1, 11.9,1,1, 27.749, 10722.381, 367.517, 52949.447 24/05/30,14:46:59,03,09,1, 11.9,1,1, 27.749, 10724.413, 369.520, 52953.604 24/05/30,14:46:59,04,09,1, 11.9,1,1, 27.749, 10723.632, 367.513, 52949.822 24/05/30,14:46:59,05,09,1, 11.9,1,1, 27.749, 10722.996, 368.428, 52951.220 24/05/30,14:46:59,06,09,1, 11.9,1,1, 27.749, 10724.855, 369.058, 52952.966 24/05/30,14:46:59,07,09,1, 11.9,1,1, 27.749, 10722.798, 367.043, 52948.968 24/05/30,14:46:59,08,09,1, 11.9,1,1, 27.749, 10723.572, 369.116, 52952.746 24/05/30,14:46:59,09,09,1, 11.9,1,1, 27.749, 10724.234, 368.116, 52951.134 24/05/30,14:46:59,10,09,1, 11.9,1,1, 27.749, 10722.406, 367.471, 52949.440 24/05/30,14:46:59,11,09,1, 11.9,1,1, 27.749, 10724.386, 369.520, 52953.547 24/05/30,14:46:59,12,09,1, 11.9,1,1, 27.749, 10723.693, 367.456, 52949.736 24/05/30,14:46:59,13,09,1, 11.9,1,1, 27.749, 10723.046, 368.445, 52951.248 24/05/30,14:46:59,14,09,1, 11.9,1,1, 27.749, 10724.798, 369.068, 52953.009 24/05/30,14:46:59,15,09,1, 11.9,1,1, 27.749, 10722.845, 367.048, 52948.927 24/05/30,14:46:59,16,09,1, 11.9,1,1, 27.749, 10723.567, 369.124, 52952.692 24/05/30,14:46:59,17,09,1, 11.9,1,1, 27.749, 10724.220, 368.100, 52951.165 24/05/30,14:46:59,18,09,1, 11.9,1,1, 27.749, 10722.411, 367.531, 52949.552 24/05/30,14:46:59,19,09,1, 11.9,1,1, 27.749, 10724.409, 369.503, 52953.678 24/05/30,14:47:00,00,09,1, 11.9,1,1, 27.747, 10724.403, 369.503, 52953.678 24/05/30,14:47:00,01,09,1, 11.9,1,1, 27.747, 10724.360, 368.222, 52951.319 24/05/30,14:47:00,02,09,1, 11.9,1,1, 27.747, 10722.501, 367.369, 52949.305 24/05/30,14:47:00,03,09,1, 11.9,1,1, 27.747, 10724.365, 369.508, 52953.462 24/05/30,14:47:00,04,09,1, 11.9,1,1, 27.747, 10723.817, 367.523, 52949.806 24/05/30,14:47:00,05,09,1, 11.9,1,1, 27.747, 10723.043, 368.384, 52951.112 24/05/30,14:47:00,06,09,1, 11.9,1,1, 27.747, 10724.929, 369.201, 52953.127 24/05/30,14:47:00,07,09,1, 11.9,1,1, 27.747, 10722.990, 367.023, 52948.682 24/05/30,14:47:00,08,09,1, 11.9,1,1, 27.747, 10723.595, 368.996, 52951.969 24/05/30,14:47:00,09,09,1, 11.9,1,1, 27.747, 10724.001, 368.133, 52950.942 24/05/30,14:47:00,10,09,1, 11.9,1,1, 27.747, 10722.749, 367.413, 52949.502 24/05/30,14:47:00,11,09,1, 11.9,1,1, 27.747, 10724.068, 369.405, 52952.408 24/05/30,14:47:00,12,09,1, 11.9,1,1, 27.747, 10723.841, 367.724, 52950.610 24/05/30,14:47:00,13,09,1, 11.9,1,1, 27.747, 10723.416, 368.263, 52950.825 24/05/30,14:47:00,14,09,1, 11.9,1,1, 27.747, 10724.537, 369.061, 52952.501 24/05/30,14:47:00,15,09,1, 11.9,1,1, 27.747, 10723.339, 367.180, 52949.600 24/05/30,14:47:00,16,09,1, 11.9,1,1, 27.747, 10723.505, 368.866, 52951.395 24/05/30,14:47:00,17,09,1, 11.9,1,1, 27.747, 10723.896, 368.240, 52951.088 24/05/30,14:47:00,18,09,1, 11.9,1,1, 27.747, 10722.823, 367.464, 52949.488 24/05/30,14:47:00,19,09,1, 11.9,1,1, 27.747, 10724.007, 369.365, 52952.391 24/05/30,14:47:01,00,07,1, 12.0,1,1, 27.750, 10724.002, 369.365, 52952.391 24/05/30,14:47:01,01,07,1, 12.0,1,1, 27.750, 10724.052, 368.309, 52951.221 24/05/30,14:47:01,02,07,1, 12.0,1,1, 27.750, 10722.870, 367.301, 52949.380 24/05/30,14:47:01,03,07,1, 12.0,1,1, 27.750, 10723.948, 369.280, 52952.264 24/05/30,14:47:01,04,07,1, 12.0,1,1, 27.750, 10723.879, 367.756, 52950.599 24/05/30,14:47:01,05,07,1, 12.0,1,1, 27.750, 10723.433, 368.251, 52950.641 24/05/30,14:47:01,06,07,1, 12.0,1,1, 27.750, 10724.573, 369.188, 52952.510 24/05/30,14:47:01,07,07,1, 12.0,1,1, 27.750, 10723.508, 367.175, 52949.714 24/05/30,14:47:01,08,07,1, 12.0,1,1, 27.750, 10723.610, 368.841, 52951.355 24/05/30,14:47:01,09,07,1, 12.0,1,1, 27.750, 10724.038, 368.301, 52951.096 24/05/30,14:47:01,10,07,1, 12.0,1,1, 27.750, 10722.934, 367.411, 52949.305 24/05/30,14:47:01,11,07,1, 12.0,1,1, 27.750, 10723.954, 369.345, 52952.212 24/05/30,14:47:01,12,07,1, 12.0,1,1, 27.750, 10723.909, 367.755, 52950.578 24/05/30,14:47:01,13,07,1, 12.0,1,1, 27.750, 10723.445, 368.172, 52950.617 24/05/30,14:47:01,14,07,1, 12.0,1,1, 27.750, 10724.629, 369.225, 52952.534 24/05/30,14:47:01,15,07,1, 12.0,1,1, 27.750, 10723.608, 367.210, 52949.661 24/05/30,14:47:01,16,07,1, 12.0,1,1, 27.750, 10723.663, 368.807, 52951.290 24/05/30,14:47:01,17,07,1, 12.0,1,1, 27.750, 10724.060, 368.346, 52951.271 24/05/30,14:47:01,18,07,1, 12.0,1,1, 27.750, 10722.899, 367.369, 52949.239 24/05/30,14:47:01,19,07,1, 12.0,1,1, 27.750, 10723.994, 369.358, 52952.126 24/05/30,14:47:02,00,07,1, 11.9,1,1, 27.745, 10723.994, 369.358, 52952.126 24/05/30,14:47:02,01,07,1, 11.9,1,1, 27.745, 10724.278, 368.495, 52951.408 24/05/30,14:47:02,02,07,1, 11.9,1,1, 27.745, 10723.025, 367.220, 52949.228 24/05/30,14:47:02,03,07,1, 11.9,1,1, 27.745, 10723.974, 369.268, 52951.972 24/05/30,14:47:02,04,07,1, 11.9,1,1, 27.745, 10723.958, 367.901, 52950.596 24/05/30,14:47:02,05,07,1, 11.9,1,1, 27.745, 10723.417, 368.089, 52950.416 24/05/30,14:47:02,06,07,1, 11.9,1,1, 27.745, 10724.707, 369.325, 52952.590 24/05/30,14:47:02,07,07,1, 11.9,1,1, 27.745, 10723.780, 367.310, 52950.030 24/05/30,14:47:02,08,07,1, 11.9,1,1, 27.745, 10723.742, 368.702, 52951.219 24/05/30,14:47:02,09,07,1, 11.9,1,1, 27.745, 10724.295, 368.447, 52951.387 24/05/30,14:47:02,10,07,1, 11.9,1,1, 27.745, 10723.015, 367.283, 52949.202 24/05/30,14:47:02,11,07,1, 11.9,1,1, 27.745, 10723.955, 369.270, 52951.974 24/05/30,14:47:02,12,07,1, 11.9,1,1, 27.745, 10723.951, 367.894, 52950.588 24/05/30,14:47:02,13,07,1, 11.9,1,1, 27.745, 10723.422, 368.072, 52950.449 24/05/30,14:47:02,14,07,1, 11.9,1,1, 27.745, 10724.711, 369.344, 52952.645 24/05/30,14:47:02,15,07,1, 11.9,1,1, 27.745, 10723.801, 367.316, 52949.764 24/05/30,14:47:02,16,07,1, 11.9,1,1, 27.745, 10723.750, 368.708, 52951.223 24/05/30,14:47:02,17,07,1, 11.9,1,1, 27.745, 10724.299, 368.507, 52951.507 24/05/30,14:47:02,18,07,1, 11.9,1,1, 27.745, 10723.016, 367.226, 52949.126 24/05/30,14:47:02,19,07,1, 11.9,1,1, 27.745, 10723.969, 369.293, 52951.969 24/05/30,14:47:03,00,06,1, 11.9,1,1, 27.750, 10723.969, 369.293, 52951.969 24/05/30,14:47:03,01,06,1, 11.9,1,1, 27.750, 10724.483, 368.690, 52951.654 24/05/30,14:47:03,02,06,1, 11.9,1,1, 27.750, 10723.191, 367.245, 52949.146 24/05/30,14:47:03,03,06,1, 11.9,1,1, 27.750, 10723.929, 369.204, 52951.750 24/05/30,14:47:03,04,06,1, 11.9,1,1, 27.750, 10724.051, 368.033, 52950.631 24/05/30,14:47:03,05,06,1, 11.9,1,1, 27.750, 10723.361, 367.936, 52950.071 24/05/30,14:47:03,06,06,1, 11.9,1,1, 27.750, 10724.694, 369.475, 52952.661 24/05/30,14:47:03,07,06,1, 11.9,1,1, 27.750, 10723.979, 367.473, 52950.016 24/05/30,14:47:03,08,06,1, 11.9,1,1, 27.750, 10723.838, 368.639, 52951.032 24/05/30,14:47:03,09,06,1, 11.9,1,1, 27.750, 10724.516, 368.709, 52951.691 24/05/30,14:47:03,10,06,1, 11.9,1,1, 27.750, 10723.243, 367.218, 52949.175 24/05/30,14:47:03,11,06,1, 11.9,1,1, 27.750, 10723.898, 369.249, 52951.701 24/05/30,14:47:03,12,06,1, 11.9,1,1, 27.750, 10724.085, 367.956, 52950.576 24/05/30,14:47:03,13,06,1, 11.9,1,1, 27.750, 10723.319, 367.981, 52950.093 24/05/30,14:47:03,14,06,1, 11.9,1,1, 27.750, 10724.708, 369.439, 52952.624 24/05/30,14:47:03,15,06,1, 11.9,1,1, 27.750, 10724.035, 367.441, 52949.980 24/05/30,14:47:03,16,06,1, 11.9,1,1, 27.750, 10723.816, 368.647, 52951.068 24/05/30,14:47:03,17,06,1, 11.9,1,1, 27.750, 10724.573, 368.697, 52951.699 24/05/30,14:47:03,18,06,1, 11.9,1,1, 27.750, 10723.244, 367.201, 52949.141 24/05/30,14:47:03,19,06,1, 11.9,1,1, 27.750, 10723.890, 369.211, 52951.741 24/05/30,14:47:04,00,06,1, 11.9,1,1, 27.747, 10723.885, 369.211, 52951.741 24/05/30,14:47:04,01,06,1, 11.9,1,1, 27.747, 10724.760, 368.870, 52951.964 24/05/30,14:47:04,02,06,1, 11.9,1,1, 27.747, 10723.425, 367.197, 52949.237 24/05/30,14:47:04,03,06,1, 11.9,1,1, 27.747, 10723.934, 369.176, 52951.547 24/05/30,14:47:04,04,06,1, 11.9,1,1, 27.747, 10724.204, 368.075, 52950.699 24/05/30,14:47:04,05,06,1, 11.9,1,1, 27.747, 10723.317, 367.878, 52949.832 24/05/30,14:47:04,06,06,1, 11.9,1,1, 27.747, 10724.617, 369.517, 52952.585 24/05/30,14:47:04,07,06,1, 11.9,1,1, 27.747, 10724.155, 367.585, 52950.139 24/05/30,14:47:04,08,06,1, 11.9,1,1, 27.747, 10723.873, 368.580, 52950.926 24/05/30,14:47:04,09,06,1, 11.9,1,1, 27.747, 10724.772, 368.909, 52951.869 24/05/30,14:47:04,10,06,1, 11.9,1,1, 27.747, 10723.482, 367.208, 52949.119 24/05/30,14:47:04,11,06,1, 11.9,1,1, 27.747, 10723.937, 369.079, 52951.456 24/05/30,14:47:04,12,06,1, 11.9,1,1, 27.747, 10724.223, 368.161, 52950.749 24/05/30,14:47:04,13,06,1, 11.9,1,1, 27.747, 10723.326, 367.749, 52949.750 24/05/30,14:47:04,14,06,1, 11.9,1,1, 27.747, 10724.651, 369.504, 52952.540 24/05/30,14:47:04,15,06,1, 11.9,1,1, 27.747, 10724.182, 367.597, 52950.214 24/05/30,14:47:04,16,06,1, 11.9,1,1, 27.747, 10723.936, 368.569, 52950.889 24/05/30,14:47:04,17,06,1, 11.9,1,1, 27.747, 10724.792, 368.868, 52951.899 24/05/30,14:47:04,18,06,1, 11.9,1,1, 27.747, 10723.492, 367.208, 52949.187 24/05/30,14:47:04,19,06,1, 11.9,1,1, 27.747, 10723.919, 369.092, 52951.405 24/05/30,14:47:05,00,06,1, 12.0,1,1, 27.748, 10723.919, 369.092, 52951.405 24/05/30,14:47:05,01,06,1, 12.0,1,1, 27.748, 10724.931, 369.053, 52952.129 24/05/30,14:47:05,02,06,1, 12.0,1,1, 27.748, 10723.734, 367.192, 52949.317 24/05/30,14:47:05,03,06,1, 12.0,1,1, 27.748, 10723.999, 368.960, 52951.255 24/05/30,14:47:05,04,06,1, 12.0,1,1, 27.748, 10724.354, 368.271, 52950.836 24/05/30,14:47:05,05,06,1, 12.0,1,1, 27.748, 10723.335, 367.538, 52949.279 24/05/30,14:47:05,06,06,1, 12.0,1,1, 27.748, 10724.569, 369.494, 52952.225 24/05/30,14:47:05,07,06,1, 12.0,1,1, 27.748, 10724.310, 367.675, 52950.353 24/05/30,14:47:05,08,06,1, 12.0,1,1, 27.748, 10723.947, 368.427, 52950.668 24/05/30,14:47:05,09,06,1, 12.0,1,1, 27.748, 10724.947, 369.100, 52952.166 24/05/30,14:47:05,10,06,1, 12.0,1,1, 27.748, 10723.755, 367.205, 52949.280 24/05/30,14:47:05,11,06,1, 12.0,1,1, 27.748, 10724.003, 368.954, 52951.186 24/05/30,14:47:05,12,06,1, 12.0,1,1, 27.748, 10724.387, 368.266, 52950.849 24/05/30,14:47:05,13,06,1, 12.0,1,1, 27.748, 10723.354, 367.570, 52949.431 24/05/30,14:47:05,14,06,1, 12.0,1,1, 27.748, 10724.548, 369.438, 52952.200 24/05/30,14:47:05,15,06,1, 12.0,1,1, 27.748, 10724.344, 367.733, 52950.257 24/05/30,14:47:05,16,06,1, 12.0,1,1, 27.748, 10723.923, 368.392, 52950.590 24/05/30,14:47:05,17,06,1, 12.0,1,1, 27.748, 10724.963, 369.099, 52952.166 24/05/30,14:47:05,18,06,1, 12.0,1,1, 27.748, 10723.791, 367.185, 52949.351 24/05/30,14:47:05,19,06,1, 12.0,1,1, 27.748, 10724.014, 368.968, 52951.192 24/05/30,14:47:06,00,07,1, 11.9,1,1, 27.746, 10724.010, 368.968, 52951.192 24/05/30,14:47:06,01,07,1, 11.9,1,1, 27.746, 10725.084, 369.274, 52952.356 24/05/30,14:47:06,02,07,1, 11.9,1,1, 27.746, 10724.002, 367.280, 52949.424 24/05/30,14:47:06,03,07,1, 11.9,1,1, 27.746, 10724.117, 368.895, 52951.154 24/05/30,14:47:06,04,07,1, 11.9,1,1, 27.746, 10724.490, 368.374, 52950.972 24/05/30,14:47:06,05,07,1, 11.9,1,1, 27.746, 10723.404, 367.428, 52949.213 24/05/30,14:47:06,06,07,1, 11.9,1,1, 27.746, 10724.394, 369.444, 52951.968 24/05/30,14:47:06,07,07,1, 11.9,1,1, 27.746, 10724.276, 367.801, 52950.264 24/05/30,14:47:06,08,07,1, 11.9,1,1, 27.746, 10723.895, 368.262, 52950.498 24/05/30,14:47:06,09,07,1, 11.9,1,1, 27.746, 10725.088, 369.251, 52952.324 24/05/30,14:47:06,10,07,1, 11.9,1,1, 27.746, 10724.039, 367.285, 52949.585 24/05/30,14:47:06,11,07,1, 11.9,1,1, 27.746, 10724.089, 368.842, 52951.033 24/05/30,14:47:06,12,07,1, 11.9,1,1, 27.746, 10724.563, 368.457, 52950.996 24/05/30,14:47:06,13,07,1, 11.9,1,1, 27.746, 10723.369, 367.395, 52949.079 24/05/30,14:47:06,14,07,1, 11.9,1,1, 27.746, 10724.456, 369.381, 52951.887 24/05/30,14:47:06,15,07,1, 11.9,1,1, 27.746, 10724.361, 367.880, 52950.494 24/05/30,14:47:06,16,07,1, 11.9,1,1, 27.746, 10723.899, 368.326, 52950.518 24/05/30,14:47:06,17,07,1, 11.9,1,1, 27.746, 10725.088, 369.276, 52952.293 24/05/30,14:47:06,18,07,1, 11.9,1,1, 27.746, 10724.046, 367.274, 52949.488 24/05/30,14:47:06,19,07,1, 11.9,1,1, 27.746, 10724.095, 368.860, 52951.162 24/05/30,14:47:07,00,07,1, 11.7,1,1, 27.745, 10724.094, 368.860, 52951.162 24/05/30,14:47:07,01,07,1, 11.7,1,1, 27.745, 10725.134, 369.421, 52952.400 24/05/30,14:47:07,02,07,1, 11.7,1,1, 27.745, 10724.289, 367.379, 52949.753 24/05/30,14:47:07,03,07,1, 11.7,1,1, 27.745, 10724.271, 368.757, 52951.038 24/05/30,14:47:07,04,07,1, 11.7,1,1, 27.745, 10724.839, 368.564, 52951.287 24/05/30,14:47:07,05,07,1, 11.7,1,1, 27.745, 10723.567, 367.277, 52949.056 24/05/30,14:47:07,06,07,1, 11.7,1,1, 27.745, 10724.360, 369.269, 52951.646 24/05/30,14:47:07,07,07,1, 11.7,1,1, 27.745, 10724.420, 367.937, 52950.466 24/05/30,14:47:07,08,07,1, 11.7,1,1, 27.745, 10723.773, 368.082, 52950.060 24/05/30,14:47:07,09,07,1, 11.7,1,1, 27.745, 10725.127, 369.457, 52952.295 24/05/30,14:47:07,10,07,1, 11.7,1,1, 27.745, 10724.327, 367.405, 52949.681 24/05/30,14:47:07,11,07,1, 11.7,1,1, 27.745, 10724.233, 368.720, 52950.992 24/05/30,14:47:07,12,07,1, 11.7,1,1, 27.745, 10724.831, 368.656, 52951.340 24/05/30,14:47:07,13,07,1, 11.7,1,1, 27.745, 10723.507, 367.235, 52949.089 24/05/30,14:47:07,14,07,1, 11.7,1,1, 27.745, 10724.322, 369.269, 52951.639 24/05/30,14:47:07,15,07,1, 11.7,1,1, 27.745, 10724.416, 367.961, 52950.411 24/05/30,14:47:07,16,07,1, 11.7,1,1, 27.745, 10723.817, 368.078, 52950.029 24/05/30,14:47:07,17,07,1, 11.7,1,1, 27.745, 10725.085, 369.392, 52952.222 24/05/30,14:47:07,18,07,1, 11.7,1,1, 27.745, 10724.413, 367.443, 52949.781 24/05/30,14:47:07,19,07,1, 11.7,1,1, 27.745, 10724.184, 368.689, 52950.982 24/05/30,14:47:08,00,08,1, 12.0,1,1, 27.748, 10724.177, 368.689, 52950.982 24/05/30,14:47:08,01,08,1, 12.0,1,1, 27.748, 10725.068, 369.448, 52952.279 24/05/30,14:47:08,02,08,1, 12.0,1,1, 27.748, 10724.508, 367.559, 52949.971 24/05/30,14:47:08,03,08,1, 12.0,1,1, 27.748, 10724.330, 368.613, 52950.864 24/05/30,14:47:08,04,08,1, 12.0,1,1, 27.748, 10725.095, 368.843, 52951.684 24/05/30,14:47:08,05,08,1, 12.0,1,1, 27.748, 10723.765, 367.195, 52949.022 24/05/30,14:47:08,06,08,1, 12.0,1,1, 27.748, 10724.321, 369.123, 52951.402 24/05/30,14:47:08,07,08,1, 12.0,1,1, 27.748, 10724.535, 368.107, 52950.573 24/05/30,14:47:08,08,08,1, 12.0,1,1, 27.748, 10723.671, 367.821, 52949.668 24/05/30,14:47:08,09,08,1, 12.0,1,1, 27.748, 10725.066, 369.546, 52952.362 24/05/30,14:47:08,10,08,1, 12.0,1,1, 27.748, 10724.540, 367.575, 52950.041 24/05/30,14:47:08,11,08,1, 12.0,1,1, 27.748, 10724.266, 368.539, 52950.808 24/05/30,14:47:08,12,08,1, 12.0,1,1, 27.748, 10725.073, 368.817, 52951.623 24/05/30,14:47:08,13,08,1, 12.0,1,1, 27.748, 10723.834, 367.217, 52949.085 24/05/30,14:47:08,14,08,1, 12.0,1,1, 27.748, 10724.307, 369.088, 52951.354 24/05/30,14:47:08,15,08,1, 12.0,1,1, 27.748, 10724.529, 368.101, 52950.611 24/05/30,14:47:08,16,08,1, 12.0,1,1, 27.748, 10723.642, 367.835, 52949.625 24/05/30,14:47:08,17,08,1, 12.0,1,1, 27.748, 10725.023, 369.488, 52952.361 24/05/30,14:47:08,18,08,1, 12.0,1,1, 27.748, 10724.528, 367.570, 52950.002 24/05/30,14:47:08,19,08,1, 12.0,1,1, 27.748, 10724.273, 368.514, 52950.703 24/05/30,14:47:09,00,07,1, 12.0,1,1, 27.740, 10724.269, 368.514, 52950.703 24/05/30,14:47:09,01,07,1, 12.0,1,1, 27.740, 10724.941, 369.470, 52952.117 24/05/30,14:47:09,02,07,1, 12.0,1,1, 27.740, 10724.646, 367.755, 52950.235 24/05/30,14:47:09,03,07,1, 12.0,1,1, 27.740, 10724.289, 368.432, 52950.599 24/05/30,14:47:09,04,07,1, 12.0,1,1, 27.740, 10725.315, 369.084, 52952.059 24/05/30,14:47:09,05,07,1, 12.0,1,1, 27.740, 10724.112, 367.216, 52949.232 24/05/30,14:47:09,06,07,1, 12.0,1,1, 27.740, 10724.356, 368.962, 52951.130 24/05/30,14:47:09,07,07,1, 12.0,1,1, 27.740, 10724.669, 368.259, 52950.725 24/05/30,14:47:09,08,07,1, 12.0,1,1, 27.740, 10723.672, 367.543, 52949.263 24/05/30,14:47:09,09,07,1, 12.0,1,1, 27.740, 10724.853, 369.484, 52952.082 24/05/30,14:47:09,10,07,1, 12.0,1,1, 27.740, 10724.660, 367.707, 52950.216 24/05/30,14:47:09,11,07,1, 12.0,1,1, 27.740, 10724.272, 368.396, 52950.629 24/05/30,14:47:09,12,07,1, 12.0,1,1, 27.740, 10725.312, 369.095, 52952.020 24/05/30,14:47:09,13,07,1, 12.0,1,1, 27.740, 10724.189, 367.211, 52949.224 24/05/30,14:47:09,14,07,1, 12.0,1,1, 27.740, 10724.361, 368.952, 52951.140 24/05/30,14:47:09,15,07,1, 12.0,1,1, 27.740, 10724.703, 368.229, 52950.700 24/05/30,14:47:09,16,07,1, 12.0,1,1, 27.740, 10723.687, 367.576, 52949.115 24/05/30,14:47:09,17,07,1, 12.0,1,1, 27.740, 10724.822, 369.441, 52951.980 24/05/30,14:47:09,18,07,1, 12.0,1,1, 27.740, 10724.625, 367.705, 52950.158 24/05/30,14:47:09,19,07,1, 12.0,1,1, 27.740, 10724.273, 368.363, 52950.515 24/05/30,14:47:10,00,09,1, 12.0,1,1, 27.741, 10724.269, 368.363, 52950.515 24/05/30,14:47:10,01,09,1, 12.0,1,1, 27.741, 10724.710, 369.338, 52951.810 24/05/30,14:47:10,02,09,1, 12.0,1,1, 27.741, 10724.710, 367.863, 52950.286 24/05/30,14:47:10,03,09,1, 12.0,1,1, 27.741, 10724.259, 368.233, 52950.354 24/05/30,14:47:10,04,09,1, 12.0,1,1, 27.741, 10725.395, 369.250, 52952.252 24/05/30,14:47:10,05,09,1, 12.0,1,1, 27.741, 10724.409, 367.268, 52949.347 24/05/30,14:47:10,06,09,1, 12.0,1,1, 27.741, 10724.405, 368.776, 52950.851 24/05/30,14:47:10,07,09,1, 12.0,1,1, 27.741, 10724.925, 368.411, 52950.956 24/05/30,14:47:10,08,09,1, 12.0,1,1, 27.741, 10723.727, 367.286, 52948.869 24/05/30,14:47:10,09,09,1, 12.0,1,1, 27.741, 10724.715, 369.390, 52951.780 24/05/30,14:47:10,10,09,1, 12.0,1,1, 27.741, 10724.719, 367.851, 52950.287 24/05/30,14:47:10,11,09,1, 12.0,1,1, 27.741, 10724.196, 368.212, 52950.163 24/05/30,14:47:10,12,09,1, 12.0,1,1, 27.741, 10725.428, 369.303, 52952.166 24/05/30,14:47:10,13,09,1, 12.0,1,1, 27.741, 10724.442, 367.262, 52949.401 24/05/30,14:47:10,14,09,1, 12.0,1,1, 27.741, 10724.456, 368.747, 52950.937 24/05/30,14:47:10,15,09,1, 12.0,1,1, 27.741, 10724.936, 368.425, 52950.965 24/05/30,14:47:10,16,09,1, 12.0,1,1, 27.741, 10723.777, 367.363, 52949.001 24/05/30,14:47:10,17,09,1, 12.0,1,1, 27.741, 10724.653, 369.326, 52951.706 24/05/30,14:47:10,18,09,1, 12.0,1,1, 27.741, 10724.739, 367.862, 52950.185 24/05/30,14:47:10,19,09,1, 12.0,1,1, 27.741, 10724.229, 368.183, 52950.106 24/05/30,14:47:11,00,09,1, 11.9,1,1, 27.743, 10724.227, 368.183, 52950.106 24/05/30,14:47:11,01,09,1, 11.9,1,1, 27.743, 10724.481, 369.241, 52951.594 24/05/30,14:47:11,02,09,1, 11.9,1,1, 27.743, 10725.046, 368.007, 52950.636 24/05/30,14:47:11,03,09,1, 11.9,1,1, 27.743, 10723.917, 367.944, 52949.370 24/05/30,14:47:11,04,09,1, 11.9,1,1, 27.743, 10725.449, 369.404, 52952.752 24/05/30,14:47:11,05,09,1, 11.9,1,1, 27.743, 10724.903, 367.387, 52949.582 24/05/30,14:47:11,06,09,1, 11.9,1,1, 27.743, 10724.235, 368.622, 52950.513 24/05/30,14:47:11,07,09,1, 11.9,1,1, 27.743, 10725.455, 368.737, 52951.822 24/05/30,14:47:11,08,09,1, 11.9,1,1, 27.743, 10723.952, 367.135, 52948.423 24/05/30,14:47:11,09,09,1, 11.9,1,1, 27.743, 10724.472, 369.291, 52951.636 24/05/30,14:47:11,10,09,1, 11.9,1,1, 27.743, 10725.035, 368.019, 52950.598 24/05/30,14:47:11,11,09,1, 11.9,1,1, 27.743, 10723.948, 367.892, 52949.279 24/05/30,14:47:11,12,09,1, 11.9,1,1, 27.743, 10725.430, 369.500, 52952.830 24/05/30,14:47:11,13,09,1, 11.9,1,1, 27.743, 10724.928, 367.331, 52949.583 24/05/30,14:47:11,14,09,1, 11.9,1,1, 27.743, 10724.294, 368.645, 52950.577 24/05/30,14:47:11,15,09,1, 11.9,1,1, 27.743, 10725.461, 368.750, 52951.900 24/05/30,14:47:11,16,09,1, 11.9,1,1, 27.743, 10723.921, 367.139, 52948.472 24/05/30,14:47:11,17,09,1, 11.9,1,1, 27.743, 10724.376, 369.196, 52951.498 24/05/30,14:47:11,18,09,1, 11.9,1,1, 27.743, 10725.080, 368.033, 52950.550 24/05/30,14:47:11,19,09,1, 11.9,1,1, 27.743, 10723.909, 367.919, 52949.190 24/05/30,14:47:12,00,09,1, 11.9,1,1, 27.744, 10723.902, 367.919, 52949.190 24/05/30,14:47:12,01,09,1, 11.9,1,1, 27.744, 10724.460, 369.134, 52951.366 24/05/30,14:47:12,02,09,1, 11.9,1,1, 27.744, 10725.132, 368.087, 52950.755 24/05/30,14:47:12,03,09,1, 11.9,1,1, 27.744, 10723.895, 367.713, 52948.965 24/05/30,14:47:12,04,09,1, 11.9,1,1, 27.744, 10725.337, 369.551, 52952.574 24/05/30,14:47:12,05,09,1, 11.9,1,1, 27.744, 10725.103, 367.532, 52949.875 24/05/30,14:47:12,06,09,1, 11.9,1,1, 27.744, 10724.323, 368.478, 52950.334 24/05/30,14:47:12,07,09,1, 11.9,1,1, 27.744, 10725.642, 368.863, 52952.123 24/05/30,14:47:12,08,09,1, 11.9,1,1, 27.744, 10724.155, 367.120, 52948.480 24/05/30,14:47:12,09,09,1, 11.9,1,1, 27.744, 10724.374, 369.058, 52951.198 24/05/30,14:47:12,10,09,1, 11.9,1,1, 27.744, 10725.168, 368.128, 52950.682 24/05/30,14:47:12,11,09,1, 11.9,1,1, 27.744, 10723.868, 367.675, 52948.859 24/05/30,14:47:12,12,09,1, 11.9,1,1, 27.744, 10725.350, 369.572, 52952.629 24/05/30,14:47:12,13,09,1, 11.9,1,1, 27.744, 10725.141, 367.476, 52949.778 24/05/30,14:47:12,14,09,1, 11.9,1,1, 27.744, 10724.355, 368.466, 52950.297 24/05/30,14:47:12,15,09,1, 11.9,1,1, 27.744, 10725.697, 368.920, 52952.138 24/05/30,14:47:12,16,09,1, 11.9,1,1, 27.744, 10724.188, 367.038, 52948.388 24/05/30,14:47:12,17,09,1, 11.9,1,1, 27.744, 10724.396, 369.048, 52951.121 24/05/30,14:47:12,18,09,1, 11.9,1,1, 27.744, 10725.212, 368.141, 52950.798 24/05/30,14:47:12,19,09,1, 11.9,1,1, 27.744, 10723.851, 367.687, 52948.828 24/05/30,14:47:13,00,08,1, 12.0,1,1, 27.743, 10723.844, 367.687, 52948.828 24/05/30,14:47:13,01,08,1, 12.0,1,1, 27.743, 10724.481, 368.981, 52950.989 24/05/30,14:47:13,02,08,1, 12.0,1,1, 27.743, 10725.331, 368.151, 52950.827 24/05/30,14:47:13,03,08,1, 12.0,1,1, 27.743, 10723.895, 367.454, 52948.636 24/05/30,14:47:13,04,08,1, 12.0,1,1, 27.743, 10725.233, 369.517, 52952.400 24/05/30,14:47:13,05,08,1, 12.0,1,1, 27.743, 10725.225, 367.600, 52949.976 24/05/30,14:47:13,06,08,1, 12.0,1,1, 27.743, 10724.409, 368.394, 52950.075 24/05/30,14:47:13,07,08,1, 12.0,1,1, 27.743, 10725.834, 369.075, 52952.341 24/05/30,14:47:13,08,08,1, 12.0,1,1, 27.743, 10724.535, 367.112, 52948.582 24/05/30,14:47:13,09,08,1, 12.0,1,1, 27.743, 10724.438, 368.919, 52950.914 24/05/30,14:47:13,10,08,1, 12.0,1,1, 27.743, 10725.336, 368.251, 52950.937 24/05/30,14:47:13,11,08,1, 12.0,1,1, 27.743, 10723.885, 367.530, 52948.596 24/05/30,14:47:13,12,08,1, 12.0,1,1, 27.743, 10725.183, 369.467, 52952.416 24/05/30,14:47:13,13,08,1, 12.0,1,1, 27.743, 10725.222, 367.684, 52950.081 24/05/30,14:47:13,14,08,1, 12.0,1,1, 27.743, 10724.396, 368.372, 52950.017 24/05/30,14:47:13,15,08,1, 12.0,1,1, 27.743, 10725.824, 369.105, 52952.376 24/05/30,14:47:13,16,08,1, 12.0,1,1, 27.743, 10724.513, 367.056, 52948.614 24/05/30,14:47:13,17,08,1, 12.0,1,1, 27.743, 10724.508, 368.961, 52950.952 24/05/30,14:47:13,18,08,1, 12.0,1,1, 27.743, 10725.336, 368.217, 52950.862 24/05/30,14:47:13,19,08,1, 12.0,1,1, 27.743, 10723.888, 367.394, 52948.501 24/05/30,14:47:14,00,09,1, 11.9,1,1, 27.745, 10723.885, 367.394, 52948.501 24/05/30,14:47:14,01,09,1, 11.9,1,1, 27.745, 10724.566, 368.822, 52950.830 24/05/30,14:47:14,02,09,1, 11.9,1,1, 27.745, 10725.475, 368.401, 52951.203 24/05/30,14:47:14,03,09,1, 11.9,1,1, 27.745, 10723.946, 367.364, 52948.476 24/05/30,14:47:14,04,09,1, 11.9,1,1, 27.745, 10725.183, 369.456, 52952.160 24/05/30,14:47:14,05,09,1, 11.9,1,1, 27.745, 10725.372, 367.752, 52950.158 24/05/30,14:47:14,06,09,1, 11.9,1,1, 27.745, 10724.383, 368.247, 52949.888 24/05/30,14:47:14,07,09,1, 11.9,1,1, 27.745, 10725.917, 369.257, 52952.459 24/05/30,14:47:14,08,09,1, 11.9,1,1, 27.745, 10724.817, 367.099, 52948.755 24/05/30,14:47:14,09,09,1, 11.9,1,1, 27.745, 10724.562, 368.882, 52950.842 24/05/30,14:47:14,10,09,1, 11.9,1,1, 27.745, 10725.490, 368.366, 52951.176 24/05/30,14:47:14,11,09,1, 11.9,1,1, 27.745, 10723.969, 367.351, 52948.389 24/05/30,14:47:14,12,09,1, 11.9,1,1, 27.745, 10725.112, 369.448, 52952.068 24/05/30,14:47:14,13,09,1, 11.9,1,1, 27.745, 10725.373, 367.775, 52950.216 24/05/30,14:47:14,14,09,1, 11.9,1,1, 27.745, 10724.409, 368.219, 52949.845 24/05/30,14:47:14,15,09,1, 11.9,1,1, 27.745, 10725.926, 369.220, 52952.508 24/05/30,14:47:14,16,09,1, 11.9,1,1, 27.745, 10724.826, 367.164, 52948.892 24/05/30,14:47:14,17,09,1, 11.9,1,1, 27.745, 10724.573, 368.866, 52950.808 24/05/30,14:47:14,18,09,1, 11.9,1,1, 27.745, 10725.516, 368.319, 52951.197 24/05/30,14:47:14,19,09,1, 11.9,1,1, 27.745, 10724.008, 367.320, 52948.303 24/05/30,14:47:15,00,09,1, 12.0,1,1, 27.741, 10724.002, 367.320, 52948.303 24/05/30,14:47:15,01,09,1, 12.0,1,1, 27.741, 10724.704, 368.802, 52950.608 24/05/30,14:47:15,02,09,1, 12.0,1,1, 27.741, 10725.664, 368.374, 52951.190 24/05/30,14:47:15,03,09,1, 12.0,1,1, 27.741, 10724.124, 367.258, 52948.383 24/05/30,14:47:15,04,09,1, 12.0,1,1, 27.741, 10725.101, 369.393, 52951.901 24/05/30,14:47:15,05,09,1, 12.0,1,1, 27.741, 10725.481, 367.791, 52950.205 24/05/30,14:47:15,06,09,1, 12.0,1,1, 27.741, 10724.466, 368.101, 52949.615 24/05/30,14:47:15,07,09,1, 12.0,1,1, 27.741, 10725.948, 369.294, 52952.390 24/05/30,14:47:15,08,09,1, 12.0,1,1, 27.741, 10725.033, 367.205, 52948.947 24/05/30,14:47:15,09,09,1, 12.0,1,1, 27.741, 10724.641, 368.742, 52950.636 24/05/30,14:47:15,10,09,1, 12.0,1,1, 27.741, 10725.657, 368.445, 52951.171 24/05/30,14:47:15,11,09,1, 12.0,1,1, 27.741, 10724.162, 367.255, 52948.243 24/05/30,14:47:15,12,09,1, 12.0,1,1, 27.741, 10725.097, 369.404, 52951.840 24/05/30,14:47:15,13,09,1, 12.0,1,1, 27.741, 10725.497, 367.763, 52950.171 24/05/30,14:47:15,14,09,1, 12.0,1,1, 27.741, 10724.508, 368.103, 52949.503 24/05/30,14:47:15,15,09,1, 12.0,1,1, 27.741, 10726.026, 369.340, 52952.628 24/05/30,14:47:15,16,09,1, 12.0,1,1, 27.741, 10725.026, 367.123, 52948.984 24/05/30,14:47:15,17,09,1, 12.0,1,1, 27.741, 10724.642, 368.744, 52950.572 24/05/30,14:47:15,18,09,1, 12.0,1,1, 27.741, 10725.682, 368.415, 52951.213 24/05/30,14:47:15,19,09,1, 12.0,1,1, 27.741, 10724.111, 367.281, 52948.162 24/05/30,14:47:16,00,09,1, 11.9,1,1, 27.745, 10724.111, 367.281, 52948.162 24/05/30,14:47:16,01,09,1, 11.9,1,1, 27.745, 10724.725, 368.700, 52950.430 24/05/30,14:47:16,02,09,1, 11.9,1,1, 27.745, 10725.787, 368.504, 52951.277 24/05/30,14:47:16,03,09,1, 11.9,1,1, 27.745, 10724.200, 367.229, 52948.140 24/05/30,14:47:16,04,09,1, 11.9,1,1, 27.745, 10725.125, 369.354, 52951.703 24/05/30,14:47:16,05,09,1, 11.9,1,1, 27.745, 10725.561, 367.865, 52950.264 24/05/30,14:47:16,06,09,1, 11.9,1,1, 27.745, 10724.491, 368.064, 52949.351 24/05/30,14:47:16,07,09,1, 11.9,1,1, 27.745, 10726.036, 369.393, 52952.584 24/05/30,14:47:16,08,09,1, 11.9,1,1, 27.745, 10725.164, 367.166, 52948.925 24/05/30,14:47:16,09,09,1, 11.9,1,1, 27.745, 10724.792, 368.729, 52950.475 24/05/30,14:47:16,10,09,1, 11.9,1,1, 27.745, 10725.796, 368.510, 52951.298 24/05/30,14:47:16,11,09,1, 11.9,1,1, 27.745, 10724.267, 367.233, 52948.326 24/05/30,14:47:16,12,09,1, 11.9,1,1, 27.745, 10725.106, 369.328, 52951.716 24/05/30,14:47:16,13,09,1, 11.9,1,1, 27.745, 10725.565, 367.879, 52950.233 24/05/30,14:47:16,14,09,1, 11.9,1,1, 27.745, 10724.547, 368.124, 52949.509 24/05/30,14:47:16,15,09,1, 11.9,1,1, 27.745, 10726.071, 369.389, 52952.560 24/05/30,14:47:16,16,09,1, 11.9,1,1, 27.745, 10725.259, 367.269, 52949.115 24/05/30,14:47:16,17,09,1, 11.9,1,1, 27.745, 10724.726, 368.682, 52950.504 24/05/30,14:47:16,18,09,1, 11.9,1,1, 27.745, 10725.793, 368.574, 52951.355 24/05/30,14:47:16,19,09,1, 11.9,1,1, 27.745, 10724.255, 367.213, 52948.156 24/05/30,14:47:17,00,09,1, 11.9,1,1, 27.741, 10724.252, 367.213, 52948.156 24/05/30,14:47:17,01,09,1, 11.9,1,1, 27.741, 10724.811, 368.718, 52950.437 24/05/30,14:47:17,02,09,1, 11.9,1,1, 27.741, 10725.929, 368.557, 52951.308 24/05/30,14:47:17,03,09,1, 11.9,1,1, 27.741, 10724.353, 367.158, 52948.106 24/05/30,14:47:17,04,09,1, 11.9,1,1, 27.741, 10725.200, 369.329, 52951.606 24/05/30,14:47:17,05,09,1, 11.9,1,1, 27.741, 10725.630, 367.875, 52950.166 24/05/30,14:47:17,06,09,1, 11.9,1,1, 27.741, 10724.579, 368.070, 52949.294 24/05/30,14:47:17,07,09,1, 11.9,1,1, 27.741, 10726.184, 369.435, 52952.517 24/05/30,14:47:17,08,09,1, 11.9,1,1, 27.741, 10725.427, 367.274, 52949.063 24/05/30,14:47:17,09,09,1, 11.9,1,1, 27.741, 10724.837, 368.706, 52950.389 24/05/30,14:47:17,10,09,1, 11.9,1,1, 27.741, 10725.988, 368.580, 52951.410 24/05/30,14:47:17,11,09,1, 11.9,1,1, 27.741, 10724.307, 367.194, 52948.104 24/05/30,14:47:17,12,09,1, 11.9,1,1, 27.741, 10725.149, 369.249, 52951.519 24/05/30,14:47:17,13,09,1, 11.9,1,1, 27.741, 10725.687, 367.936, 52950.238 24/05/30,14:47:17,14,09,1, 11.9,1,1, 27.741, 10724.591, 367.952, 52949.329 24/05/30,14:47:17,15,09,1, 11.9,1,1, 27.741, 10726.118, 369.443, 52952.546 24/05/30,14:47:17,16,09,1, 11.9,1,1, 27.741, 10725.330, 367.183, 52949.049 24/05/30,14:47:17,17,09,1, 11.9,1,1, 27.741, 10724.853, 368.670, 52950.385 24/05/30,14:47:17,18,09,1, 11.9,1,1, 27.741, 10725.908, 368.569, 52951.428 24/05/30,14:47:17,19,09,1, 11.9,1,1, 27.741, 10724.341, 367.146, 52948.127 24/05/30,14:47:18,00,09,1, 11.9,1,1, 27.739, 10724.336, 367.146, 52948.127 24/05/30,14:47:18,01,09,1, 11.9,1,1, 27.739, 10724.906, 368.729, 52950.365 24/05/30,14:47:18,02,09,1, 11.9,1,1, 27.739, 10726.020, 368.565, 52951.259 24/05/30,14:47:18,03,09,1, 11.9,1,1, 27.739, 10724.490, 367.179, 52948.108 24/05/30,14:47:18,04,09,1, 11.9,1,1, 27.739, 10725.137, 369.331, 52951.398 24/05/30,14:47:18,05,09,1, 11.9,1,1, 27.739, 10725.686, 367.937, 52950.157 24/05/30,14:47:18,06,09,1, 11.9,1,1, 27.739, 10724.658, 368.001, 52949.142 24/05/30,14:47:18,07,09,1, 11.9,1,1, 27.739, 10726.177, 369.409, 52952.493 24/05/30,14:47:18,08,09,1, 11.9,1,1, 27.739, 10725.454, 367.346, 52949.150 24/05/30,14:47:18,09,09,1, 11.9,1,1, 27.739, 10724.912, 368.659, 52950.359 24/05/30,14:47:18,10,09,1, 11.9,1,1, 27.739, 10726.008, 368.615, 52951.434 24/05/30,14:47:18,11,09,1, 11.9,1,1, 27.739, 10724.523, 367.236, 52948.052 24/05/30,14:47:18,12,09,1, 11.9,1,1, 27.739, 10725.204, 369.323, 52951.426 24/05/30,14:47:18,13,09,1, 11.9,1,1, 27.739, 10725.742, 367.917, 52950.355 24/05/30,14:47:18,14,09,1, 11.9,1,1, 27.739, 10724.552, 368.034, 52949.147 24/05/30,14:47:18,15,09,1, 11.9,1,1, 27.739, 10726.193, 369.452, 52952.330 24/05/30,14:47:18,16,09,1, 11.9,1,1, 27.739, 10725.461, 367.245, 52948.999 24/05/30,14:47:18,17,09,1, 11.9,1,1, 27.739, 10724.973, 368.735, 52950.480 24/05/30,14:47:18,18,09,1, 11.9,1,1, 27.739, 10725.992, 368.563, 52951.363 24/05/30,14:47:18,19,09,1, 11.9,1,1, 27.739, 10724.489, 367.177, 52948.016 24/05/30,14:47:19,00,09,1, 11.8,1,1, 27.740, 10724.486, 367.177, 52948.016 24/05/30,14:47:19,01,09,1, 11.8,1,1, 27.740, 10725.014, 368.714, 52950.237 24/05/30,14:47:19,02,09,1, 11.8,1,1, 27.740, 10726.123, 368.620, 52951.351 24/05/30,14:47:19,03,09,1, 11.8,1,1, 27.740, 10724.510, 367.181, 52947.942 24/05/30,14:47:19,04,09,1, 11.8,1,1, 27.740, 10725.223, 369.284, 52951.478 24/05/30,14:47:19,05,09,1, 11.8,1,1, 27.740, 10725.752, 367.928, 52950.147 24/05/30,14:47:19,06,09,1, 11.8,1,1, 27.740, 10724.651, 368.000, 52949.113 24/05/30,14:47:19,07,09,1, 11.8,1,1, 27.740, 10726.271, 369.416, 52952.471 24/05/30,14:47:19,08,09,1, 11.8,1,1, 27.740, 10725.490, 367.335, 52949.098 24/05/30,14:47:19,09,09,1, 11.8,1,1, 27.740, 10725.002, 368.695, 52950.376 24/05/30,14:47:19,10,09,1, 11.8,1,1, 27.740, 10726.097, 368.613, 52951.399 24/05/30,14:47:19,11,09,1, 11.8,1,1, 27.740, 10724.443, 367.204, 52947.938 24/05/30,14:47:19,12,09,1, 11.8,1,1, 27.740, 10725.241, 369.308, 52951.351 24/05/30,14:47:19,13,09,1, 11.8,1,1, 27.740, 10725.795, 367.917, 52950.143 24/05/30,14:47:19,14,09,1, 11.8,1,1, 27.740, 10724.662, 368.045, 52949.131 24/05/30,14:47:19,15,09,1, 11.8,1,1, 27.740, 10726.240, 369.504, 52952.502 24/05/30,14:47:19,16,09,1, 11.8,1,1, 27.740, 10725.531, 367.268, 52949.094 24/05/30,14:47:19,17,09,1, 11.8,1,1, 27.740, 10725.021, 368.736, 52950.338 24/05/30,14:47:19,18,09,1, 11.8,1,1, 27.740, 10726.111, 368.606, 52951.393 24/05/30,14:47:19,19,09,1, 11.8,1,1, 27.740, 10724.542, 367.167, 52948.011 24/05/30,14:47:20,00,09,1, 12.0,1,1, 27.740, 10724.536, 367.167, 52948.011 24/05/30,14:47:20,01,09,1, 12.0,1,1, 27.740, 10725.100, 368.738, 52950.357 24/05/30,14:47:20,02,09,1, 12.0,1,1, 27.740, 10726.209, 368.629, 52951.378 24/05/30,14:47:20,03,09,1, 12.0,1,1, 27.740, 10724.558, 367.156, 52947.957 24/05/30,14:47:20,04,09,1, 12.0,1,1, 27.740, 10725.321, 369.322, 52951.345 24/05/30,14:47:20,05,09,1, 12.0,1,1, 27.740, 10725.834, 367.934, 52950.124 24/05/30,14:47:20,06,09,1, 12.0,1,1, 27.740, 10724.731, 367.982, 52949.034 24/05/30,14:47:20,07,09,1, 12.0,1,1, 27.740, 10726.314, 369.502, 52952.525 24/05/30,14:47:20,08,09,1, 12.0,1,1, 27.740, 10725.618, 367.415, 52949.176 24/05/30,14:47:20,09,09,1, 12.0,1,1, 27.740, 10725.010, 368.628, 52950.211 24/05/30,14:47:20,10,09,1, 12.0,1,1, 27.740, 10726.198, 368.662, 52951.374 24/05/30,14:47:20,11,09,1, 12.0,1,1, 27.740, 10724.620, 367.230, 52948.008 24/05/30,14:47:20,12,09,1, 12.0,1,1, 27.740, 10725.288, 369.252, 52951.211 24/05/30,14:47:20,13,09,1, 12.0,1,1, 27.740, 10725.904, 367.986, 52950.259 24/05/30,14:47:20,14,09,1, 12.0,1,1, 27.740, 10724.711, 367.964, 52949.011 24/05/30,14:47:20,15,09,1, 12.0,1,1, 27.740, 10726.302, 369.485, 52952.419 24/05/30,14:47:20,16,09,1, 12.0,1,1, 27.740, 10725.597, 367.298, 52949.065 24/05/30,14:47:20,17,09,1, 12.0,1,1, 27.740, 10725.050, 368.734, 52950.231 24/05/30,14:47:20,18,09,1, 12.0,1,1, 27.740, 10726.222, 368.635, 52951.439 24/05/30,14:47:20,19,09,1, 12.0,1,1, 27.740, 10724.619, 367.141, 52948.059 24/05/30,14:47:21,00,09,1, 11.9,1,1, 27.742, 10724.611, 367.141, 52948.059 24/05/30,14:47:21,01,09,1, 11.9,1,1, 27.742, 10725.125, 368.699, 52950.260 24/05/30,14:47:21,02,09,1, 11.9,1,1, 27.742, 10726.265, 368.689, 52951.273 24/05/30,14:47:21,03,09,1, 11.9,1,1, 27.742, 10724.667, 367.230, 52948.007 24/05/30,14:47:21,04,09,1, 11.9,1,1, 27.742, 10725.404, 369.334, 52951.422 24/05/30,14:47:21,05,09,1, 11.9,1,1, 27.742, 10725.918, 367.949, 52950.061 24/05/30,14:47:21,06,09,1, 11.9,1,1, 27.742, 10724.806, 368.038, 52948.928 24/05/30,14:47:21,07,09,1, 11.9,1,1, 27.742, 10726.374, 369.504, 52952.428 24/05/30,14:47:21,08,09,1, 11.9,1,1, 27.742, 10725.733, 367.358, 52949.121 24/05/30,14:47:21,09,09,1, 11.9,1,1, 27.742, 10725.164, 368.727, 52950.218 24/05/30,14:47:21,10,09,1, 11.9,1,1, 27.742, 10726.263, 368.644, 52951.313 24/05/30,14:47:21,11,09,1, 11.9,1,1, 27.742, 10724.689, 367.220, 52947.979 24/05/30,14:47:21,12,09,1, 11.9,1,1, 27.742, 10725.354, 369.292, 52951.352 24/05/30,14:47:21,13,09,1, 11.9,1,1, 27.742, 10725.955, 368.029, 52950.219 24/05/30,14:47:21,14,09,1, 11.9,1,1, 27.742, 10724.808, 367.903, 52948.907 24/05/30,14:47:21,15,09,1, 11.9,1,1, 27.742, 10726.391, 369.503, 52952.396 24/05/30,14:47:21,16,09,1, 11.9,1,1, 27.742, 10725.736, 367.392, 52949.078 24/05/30,14:47:21,17,09,1, 11.9,1,1, 27.742, 10725.172, 368.692, 52950.097 24/05/30,14:47:21,18,09,1, 11.9,1,1, 27.742, 10726.311, 368.665, 52951.363 24/05/30,14:47:21,19,09,1, 11.9,1,1, 27.742, 10724.700, 367.180, 52948.032 24/05/30,14:47:22,00,09,1, 11.9,1,1, 27.737, 10724.695, 367.180, 52948.032 24/05/30,14:47:22,01,09,1, 11.9,1,1, 27.737, 10725.478, 368.650, 52950.435 24/05/30,14:47:22,02,09,1, 11.9,1,1, 27.737, 10726.078, 368.591, 52950.818 24/05/30,14:47:22,03,09,1, 11.9,1,1, 27.737, 10724.783, 367.301, 52948.456 24/05/30,14:47:22,04,09,1, 11.9,1,1, 27.737, 10725.647, 369.298, 52951.155 24/05/30,14:47:22,05,09,1, 11.9,1,1, 27.737, 10725.757, 367.985, 52949.819 24/05/30,14:47:22,06,09,1, 11.9,1,1, 27.737, 10725.134, 368.084, 52949.439 24/05/30,14:47:22,07,09,1, 11.9,1,1, 27.737, 10726.469, 369.430, 52951.868 24/05/30,14:47:22,08,09,1, 11.9,1,1, 27.737, 10725.620, 367.329, 52949.107 24/05/30,14:47:22,09,09,1, 11.9,1,1, 27.737, 10725.525, 368.760, 52950.476 24/05/30,14:47:22,10,09,1, 11.9,1,1, 27.737, 10726.112, 368.565, 52950.735 24/05/30,14:47:22,11,09,1, 11.9,1,1, 27.737, 10724.821, 367.287, 52948.453 24/05/30,14:47:22,12,09,1, 11.9,1,1, 27.737, 10725.684, 369.340, 52951.167 24/05/30,14:47:22,13,09,1, 11.9,1,1, 27.737, 10725.753, 367.947, 52949.863 24/05/30,14:47:22,14,09,1, 11.9,1,1, 27.737, 10725.146, 368.090, 52949.626 24/05/30,14:47:22,15,09,1, 11.9,1,1, 27.737, 10726.454, 369.406, 52951.875 24/05/30,14:47:22,16,09,1, 11.9,1,1, 27.737, 10725.629, 367.398, 52949.311 24/05/30,14:47:22,17,09,1, 11.9,1,1, 27.737, 10725.515, 368.713, 52950.259 24/05/30,14:47:22,18,09,1, 11.9,1,1, 27.737, 10726.134, 368.629, 52950.765 24/05/30,14:47:22,19,09,1, 11.9,1,1, 27.737, 10724.757, 367.282, 52948.375 24/05/30,14:47:23,00,08,1, 11.9,1,1, 27.738, 10724.753, 367.282, 52948.375 24/05/30,14:47:23,01,08,1, 11.9,1,1, 27.738, 10725.562, 368.749, 52950.382 24/05/30,14:47:23,02,08,1, 11.9,1,1, 27.738, 10726.169, 368.556, 52950.545 24/05/30,14:47:23,03,08,1, 11.9,1,1, 27.738, 10724.847, 367.228, 52948.279 24/05/30,14:47:23,04,08,1, 11.9,1,1, 27.738, 10725.786, 369.347, 52951.220 24/05/30,14:47:23,05,08,1, 11.9,1,1, 27.738, 10725.849, 367.838, 52949.645 24/05/30,14:47:23,06,08,1, 11.9,1,1, 27.738, 10725.262, 368.109, 52949.516 24/05/30,14:47:23,07,08,1, 11.9,1,1, 27.738, 10726.599, 369.418, 52951.843 24/05/30,14:47:23,08,08,1, 11.9,1,1, 27.738, 10725.700, 367.330, 52949.030 24/05/30,14:47:23,09,08,1, 11.9,1,1, 27.738, 10725.586, 368.761, 52950.414 24/05/30,14:47:23,10,08,1, 11.9,1,1, 27.738, 10726.235, 368.524, 52950.628 24/05/30,14:47:23,11,08,1, 11.9,1,1, 27.738, 10724.857, 367.314, 52948.240 24/05/30,14:47:23,12,08,1, 11.9,1,1, 27.738, 10725.771, 369.262, 52950.986 24/05/30,14:47:23,13,08,1, 11.9,1,1, 27.738, 10725.898, 367.952, 52949.735 24/05/30,14:47:23,14,08,1, 11.9,1,1, 27.738, 10725.235, 368.106, 52949.494 24/05/30,14:47:23,15,08,1, 11.9,1,1, 27.738, 10726.583, 369.360, 52951.850 24/05/30,14:47:23,16,08,1, 11.9,1,1, 27.738, 10725.657, 367.349, 52948.904 24/05/30,14:47:23,17,08,1, 11.9,1,1, 27.738, 10725.626, 368.703, 52950.245 24/05/30,14:47:23,18,08,1, 11.9,1,1, 27.738, 10726.242, 368.559, 52950.690 24/05/30,14:47:23,19,08,1, 11.9,1,1, 27.738, 10724.880, 367.261, 52948.365 24/05/30,14:47:24,00,08,1, 11.9,1,1, 27.737, 10724.878, 367.261, 52948.365 24/05/30,14:47:24,01,08,1, 11.9,1,1, 27.737, 10725.720, 368.784, 52950.310 24/05/30,14:47:24,02,08,1, 11.9,1,1, 27.737, 10726.276, 368.457, 52950.509 24/05/30,14:47:24,03,08,1, 11.9,1,1, 27.737, 10724.988, 367.308, 52948.342 24/05/30,14:47:24,04,08,1, 11.9,1,1, 27.737, 10725.878, 369.329, 52951.040 24/05/30,14:47:24,05,08,1, 11.9,1,1, 27.737, 10725.986, 367.895, 52949.623 24/05/30,14:47:24,06,08,1, 11.9,1,1, 27.737, 10725.445, 368.176, 52949.547 24/05/30,14:47:24,07,08,1, 11.9,1,1, 27.737, 10726.672, 369.332, 52951.757 24/05/30,14:47:24,08,08,1, 11.9,1,1, 27.737, 10725.737, 367.357, 52948.917 24/05/30,14:47:24,09,08,1, 11.9,1,1, 27.737, 10725.690, 368.714, 52950.305 24/05/30,14:47:24,10,08,1, 11.9,1,1, 27.737, 10726.233, 368.440, 52950.393 24/05/30,14:47:24,11,08,1, 11.9,1,1, 27.737, 10724.962, 367.309, 52948.301 24/05/30,14:47:24,12,08,1, 11.9,1,1, 27.737, 10725.988, 369.329, 52951.249 24/05/30,14:47:24,13,08,1, 11.9,1,1, 27.737, 10725.964, 367.861, 52949.731 24/05/30,14:47:24,14,08,1, 11.9,1,1, 27.737, 10725.417, 368.150, 52949.545 24/05/30,14:47:24,15,08,1, 11.9,1,1, 27.737, 10726.705, 369.339, 52951.756 24/05/30,14:47:24,16,08,1, 11.9,1,1, 27.737, 10725.758, 367.269, 52948.939 24/05/30,14:47:24,17,08,1, 11.9,1,1, 27.737, 10725.676, 368.764, 52950.317 24/05/30,14:47:24,18,08,1, 11.9,1,1, 27.737, 10726.200, 368.406, 52950.453 24/05/30,14:47:24,19,08,1, 11.9,1,1, 27.737, 10724.933, 367.260, 52948.257 24/05/30,14:47:25,00,08,1, 12.0,1,1, 27.738, 10724.928, 367.260, 52948.257 24/05/30,14:47:25,01,08,1, 12.0,1,1, 27.738, 10725.791, 368.729, 52950.422 24/05/30,14:47:25,02,08,1, 12.0,1,1, 27.738, 10726.279, 368.417, 52950.318 24/05/30,14:47:25,03,08,1, 12.0,1,1, 27.738, 10725.048, 367.341, 52948.275 24/05/30,14:47:25,04,08,1, 12.0,1,1, 27.738, 10726.118, 369.283, 52951.214 24/05/30,14:47:25,05,08,1, 12.0,1,1, 27.738, 10726.072, 367.813, 52949.601 24/05/30,14:47:25,06,08,1, 12.0,1,1, 27.738, 10725.600, 368.182, 52949.610 24/05/30,14:47:25,07,08,1, 12.0,1,1, 27.738, 10726.776, 369.223, 52951.565 24/05/30,14:47:25,08,08,1, 12.0,1,1, 27.738, 10725.789, 367.223, 52948.727 24/05/30,14:47:25,09,08,1, 12.0,1,1, 27.738, 10725.831, 368.821, 52950.440 24/05/30,14:47:25,10,08,1, 12.0,1,1, 27.738, 10726.216, 368.342, 52950.214 24/05/30,14:47:25,11,08,1, 12.0,1,1, 27.738, 10725.062, 367.325, 52948.318 24/05/30,14:47:25,12,08,1, 12.0,1,1, 27.738, 10726.120, 369.404, 52951.344 24/05/30,14:47:25,13,08,1, 12.0,1,1, 27.738, 10726.045, 367.818, 52949.623 24/05/30,14:47:25,14,08,1, 12.0,1,1, 27.738, 10725.557, 368.188, 52949.627 24/05/30,14:47:25,15,08,1, 12.0,1,1, 27.738, 10726.805, 369.221, 52951.589 24/05/30,14:47:25,16,08,1, 12.0,1,1, 27.738, 10725.758, 367.238, 52948.693 24/05/30,14:47:25,17,08,1, 12.0,1,1, 27.738, 10725.758, 368.802, 52950.264 24/05/30,14:47:25,18,08,1, 12.0,1,1, 27.738, 10726.333, 368.358, 52950.280 24/05/30,14:47:25,19,08,1, 12.0,1,1, 27.738, 10725.067, 367.384, 52948.318 24/05/30,14:47:26,00,08,1, 12.0,1,1, 27.740, 10725.062, 367.384, 52948.318 24/05/30,14:47:26,01,08,1, 12.0,1,1, 27.740, 10725.820, 368.765, 52950.312 24/05/30,14:47:26,02,08,1, 12.0,1,1, 27.740, 10726.319, 368.317, 52950.103 24/05/30,14:47:26,03,08,1, 12.0,1,1, 27.740, 10725.123, 367.458, 52948.401 24/05/30,14:47:26,04,08,1, 12.0,1,1, 27.740, 10726.234, 369.323, 52951.219 24/05/30,14:47:26,05,08,1, 12.0,1,1, 27.740, 10726.110, 367.731, 52949.464 24/05/30,14:47:26,06,08,1, 12.0,1,1, 27.740, 10725.723, 368.256, 52949.671 24/05/30,14:47:26,07,08,1, 12.0,1,1, 27.740, 10726.904, 369.145, 52951.472 24/05/30,14:47:26,08,08,1, 12.0,1,1, 27.740, 10725.741, 367.135, 52948.529 24/05/30,14:47:26,09,08,1, 12.0,1,1, 27.740, 10725.902, 368.850, 52950.278 24/05/30,14:47:26,10,08,1, 12.0,1,1, 27.740, 10726.286, 368.290, 52950.081 24/05/30,14:47:26,11,08,1, 12.0,1,1, 27.740, 10725.122, 367.342, 52948.347 24/05/30,14:47:26,12,08,1, 12.0,1,1, 27.740, 10726.312, 369.400, 52951.271 24/05/30,14:47:26,13,08,1, 12.0,1,1, 27.740, 10726.137, 367.678, 52949.440 24/05/30,14:47:26,14,08,1, 12.0,1,1, 27.740, 10725.743, 368.281, 52949.718 24/05/30,14:47:26,15,08,1, 12.0,1,1, 27.740, 10726.863, 369.140, 52951.462 24/05/30,14:47:26,16,08,1, 12.0,1,1, 27.740, 10725.746, 367.185, 52948.506 24/05/30,14:47:26,17,08,1, 12.0,1,1, 27.740, 10725.852, 368.828, 52950.309 24/05/30,14:47:26,18,08,1, 12.0,1,1, 27.740, 10726.327, 368.303, 52950.150 24/05/30,14:47:26,19,08,1, 12.0,1,1, 27.740, 10725.128, 367.383, 52948.369 24/05/30,14:47:27,00,08,1, 12.0,1,1, 27.738, 10725.120, 367.383, 52948.369 24/05/30,14:47:27,01,08,1, 12.0,1,1, 27.738, 10725.899, 368.829, 52950.316 24/05/30,14:47:27,02,08,1, 12.0,1,1, 27.738, 10726.359, 368.269, 52949.918 24/05/30,14:47:27,03,08,1, 12.0,1,1, 27.738, 10725.194, 367.524, 52948.411 24/05/30,14:47:27,04,08,1, 12.0,1,1, 27.738, 10726.502, 369.404, 52951.329 24/05/30,14:47:27,05,08,1, 12.0,1,1, 27.738, 10726.238, 367.698, 52949.369 24/05/30,14:47:27,06,08,1, 12.0,1,1, 27.738, 10725.887, 368.360, 52949.790 24/05/30,14:47:27,07,08,1, 12.0,1,1, 27.738, 10726.945, 369.088, 52951.238 24/05/30,14:47:27,08,08,1, 12.0,1,1, 27.738, 10725.698, 367.137, 52948.380 24/05/30,14:47:27,09,08,1, 12.0,1,1, 27.738, 10725.962, 368.942, 52950.478 24/05/30,14:47:27,10,08,1, 12.0,1,1, 27.738, 10726.197, 368.233, 52949.900 24/05/30,14:47:27,11,08,1, 12.0,1,1, 27.738, 10725.212, 367.481, 52948.372 24/05/30,14:47:27,12,08,1, 12.0,1,1, 27.738, 10726.506, 369.429, 52951.411 24/05/30,14:47:27,13,08,1, 12.0,1,1, 27.738, 10726.228, 367.639, 52949.446 24/05/30,14:47:27,14,08,1, 12.0,1,1, 27.738, 10725.887, 368.378, 52949.879 24/05/30,14:47:27,15,08,1, 12.0,1,1, 27.738, 10726.935, 369.099, 52951.321 24/05/30,14:47:27,16,08,1, 12.0,1,1, 27.738, 10725.708, 367.208, 52948.549 24/05/30,14:47:27,17,08,1, 12.0,1,1, 27.738, 10725.927, 368.897, 52950.357 24/05/30,14:47:27,18,08,1, 12.0,1,1, 27.738, 10726.358, 368.221, 52949.929 24/05/30,14:47:27,19,08,1, 12.0,1,1, 27.738, 10725.269, 367.513, 52948.485 24/05/30,14:47:28,00,09,1, 12.0,1,1, 27.737, 10725.262, 367.513, 52948.485 24/05/30,14:47:28,01,09,1, 12.0,1,1, 27.737, 10725.994, 368.951, 52950.383 24/05/30,14:47:28,02,09,1, 12.0,1,1, 27.737, 10726.327, 368.175, 52949.864 24/05/30,14:47:28,03,09,1, 12.0,1,1, 27.737, 10725.346, 367.639, 52948.567 24/05/30,14:47:28,04,09,1, 12.0,1,1, 27.737, 10726.619, 369.444, 52951.542 24/05/30,14:47:28,05,09,1, 12.0,1,1, 27.737, 10726.319, 367.649, 52949.374 24/05/30,14:47:28,06,09,1, 12.0,1,1, 27.737, 10725.971, 368.395, 52949.941 24/05/30,14:47:28,07,09,1, 12.0,1,1, 27.737, 10726.992, 368.957, 52951.064 24/05/30,14:47:28,08,09,1, 12.0,1,1, 27.737, 10725.731, 367.126, 52948.278 24/05/30,14:47:28,09,09,1, 12.0,1,1, 27.737, 10726.025, 368.949, 52950.441 24/05/30,14:47:28,10,09,1, 12.0,1,1, 27.737, 10726.361, 368.174, 52949.836 24/05/30,14:47:28,11,09,1, 12.0,1,1, 27.737, 10725.355, 367.627, 52948.562 24/05/30,14:47:28,12,09,1, 12.0,1,1, 27.737, 10726.693, 369.478, 52951.389 24/05/30,14:47:28,13,09,1, 12.0,1,1, 27.737, 10726.314, 367.574, 52949.254 24/05/30,14:47:28,14,09,1, 12.0,1,1, 27.737, 10726.001, 368.486, 52950.078 24/05/30,14:47:28,15,09,1, 12.0,1,1, 27.737, 10726.977, 368.982, 52951.176 24/05/30,14:47:28,16,09,1, 12.0,1,1, 27.737, 10725.622, 367.098, 52948.200 24/05/30,14:47:28,17,09,1, 12.0,1,1, 27.737, 10726.030, 368.992, 52950.456 24/05/30,14:47:28,18,09,1, 12.0,1,1, 27.737, 10726.277, 368.138, 52949.791 24/05/30,14:47:28,19,09,1, 12.0,1,1, 27.737, 10725.381, 367.583, 52948.471 24/05/30,14:47:29,00,08,1, 11.9,1,1, 27.738, 10725.379, 367.583, 52948.471 24/05/30,14:47:29,01,08,1, 11.9,1,1, 27.738, 10726.143, 369.096, 52950.453 24/05/30,14:47:29,02,08,1, 11.9,1,1, 27.738, 10726.427, 368.082, 52949.604 24/05/30,14:47:29,03,08,1, 11.9,1,1, 27.738, 10725.492, 367.755, 52948.642 24/05/30,14:47:29,04,08,1, 11.9,1,1, 27.738, 10726.858, 369.479, 52951.498 24/05/30,14:47:29,05,08,1, 11.9,1,1, 27.738, 10726.312, 367.591, 52949.251 24/05/30,14:47:29,06,08,1, 11.9,1,1, 27.738, 10726.104, 368.554, 52949.923 24/05/30,14:47:29,07,08,1, 11.9,1,1, 27.738, 10726.982, 368.866, 52950.870 24/05/30,14:47:29,08,08,1, 11.9,1,1, 27.738, 10725.639, 367.165, 52948.163 24/05/30,14:47:29,09,08,1, 11.9,1,1, 27.738, 10726.107, 368.983, 52950.473 24/05/30,14:47:29,10,08,1, 11.9,1,1, 27.738, 10726.390, 368.075, 52949.708 24/05/30,14:47:29,11,08,1, 11.9,1,1, 27.738, 10725.515, 367.728, 52948.699 24/05/30,14:47:29,12,08,1, 11.9,1,1, 27.738, 10726.824, 369.414, 52951.405 24/05/30,14:47:29,13,08,1, 11.9,1,1, 27.738, 10726.412, 367.561, 52949.195 24/05/30,14:47:29,14,08,1, 11.9,1,1, 27.738, 10726.102, 368.514, 52949.924 24/05/30,14:47:29,15,08,1, 11.9,1,1, 27.738, 10727.006, 368.855, 52950.901 24/05/30,14:47:29,16,08,1, 11.9,1,1, 27.738, 10725.611, 367.135, 52948.175 24/05/30,14:47:29,17,08,1, 11.9,1,1, 27.738, 10726.136, 369.043, 52950.563 24/05/30,14:47:29,18,08,1, 11.9,1,1, 27.738, 10726.403, 368.065, 52949.649 24/05/30,14:47:29,19,08,1, 11.9,1,1, 27.738, 10725.559, 367.669, 52948.744 24/05/30,14:47:30,00,08,1, 12.0,1,1, 27.736, 10725.554, 367.669, 52948.744 24/05/30,14:47:30,01,08,1, 12.0,1,1, 27.736, 10726.224, 369.120, 52950.594 24/05/30,14:47:30,02,08,1, 12.0,1,1, 27.736, 10726.407, 368.021, 52949.560 24/05/30,14:47:30,03,08,1, 12.0,1,1, 27.736, 10725.660, 367.843, 52948.856 24/05/30,14:47:30,04,08,1, 12.0,1,1, 27.736, 10726.950, 369.493, 52951.541 24/05/30,14:47:30,05,08,1, 12.0,1,1, 27.736, 10726.359, 367.433, 52948.926 24/05/30,14:47:30,06,08,1, 12.0,1,1, 27.736, 10726.207, 368.595, 52950.053 24/05/30,14:47:30,07,08,1, 12.0,1,1, 27.736, 10726.976, 368.820, 52950.757 24/05/30,14:47:30,08,08,1, 12.0,1,1, 27.736, 10725.612, 367.144, 52948.016 24/05/30,14:47:30,09,08,1, 12.0,1,1, 27.736, 10726.231, 369.175, 52950.569 24/05/30,14:47:30,10,08,1, 12.0,1,1, 27.736, 10726.440, 368.078, 52949.644 24/05/30,14:47:30,11,08,1, 12.0,1,1, 27.736, 10725.627, 367.854, 52948.857 24/05/30,14:47:30,12,08,1, 12.0,1,1, 27.736, 10727.038, 369.478, 52951.552 24/05/30,14:47:30,13,08,1, 12.0,1,1, 27.736, 10726.358, 367.510, 52949.005 24/05/30,14:47:30,14,08,1, 12.0,1,1, 27.736, 10726.176, 368.591, 52949.950 24/05/30,14:47:30,15,08,1, 12.0,1,1, 27.736, 10726.943, 368.755, 52950.621 24/05/30,14:47:30,16,08,1, 12.0,1,1, 27.736, 10725.629, 367.222, 52948.044 24/05/30,14:47:30,17,08,1, 12.0,1,1, 27.736, 10726.239, 369.107, 52950.541 24/05/30,14:47:30,18,08,1, 12.0,1,1, 27.736, 10726.448, 368.065, 52949.525 24/05/30,14:47:30,19,08,1, 12.0,1,1, 27.736, 10725.704, 367.935, 52948.971 24/05/30,14:47:31,00,08,1, 12.0,1,1, 27.738, 10725.696, 367.935, 52948.971 24/05/30,14:47:31,01,08,1, 12.0,1,1, 27.738, 10726.320, 369.166, 52950.566 24/05/30,14:47:31,02,08,1, 12.0,1,1, 27.738, 10726.468, 367.963, 52949.484 24/05/30,14:47:31,03,08,1, 12.0,1,1, 27.738, 10725.788, 367.982, 52949.045 24/05/30,14:47:31,04,08,1, 12.0,1,1, 27.738, 10727.191, 369.417, 52951.520 24/05/30,14:47:31,05,08,1, 12.0,1,1, 27.738, 10726.402, 367.441, 52948.846 24/05/30,14:47:31,06,08,1, 12.0,1,1, 27.738, 10726.278, 368.664, 52949.973 24/05/30,14:47:31,07,08,1, 12.0,1,1, 27.738, 10726.991, 368.677, 52950.507 24/05/30,14:47:31,08,08,1, 12.0,1,1, 27.738, 10725.617, 367.210, 52948.038 24/05/30,14:47:31,09,08,1, 12.0,1,1, 27.738, 10726.316, 369.150, 52950.460 24/05/30,14:47:31,10,08,1, 12.0,1,1, 27.738, 10726.497, 367.981, 52949.421 24/05/30,14:47:31,11,08,1, 12.0,1,1, 27.738, 10725.816, 367.979, 52948.969 24/05/30,14:47:31,12,08,1, 12.0,1,1, 27.738, 10727.161, 369.433, 52951.521 24/05/30,14:47:31,13,08,1, 12.0,1,1, 27.738, 10726.387, 367.461, 52948.881 24/05/30,14:47:31,14,08,1, 12.0,1,1, 27.738, 10726.302, 368.659, 52950.039 24/05/30,14:47:31,15,08,1, 12.0,1,1, 27.738, 10726.962, 368.663, 52950.540 24/05/30,14:47:31,16,08,1, 12.0,1,1, 27.738, 10725.582, 367.174, 52947.902 24/05/30,14:47:31,17,08,1, 12.0,1,1, 27.738, 10726.443, 369.232, 52950.563 24/05/30,14:47:31,18,08,1, 12.0,1,1, 27.738, 10726.531, 367.968, 52949.486 24/05/30,14:47:31,19,08,1, 12.0,1,1, 27.738, 10725.824, 367.957, 52948.973 24/05/30,14:47:32,00,08,1, 11.9,1,1, 27.739, 10725.821, 367.957, 52948.973 24/05/30,14:47:32,01,08,1, 11.9,1,1, 27.739, 10726.497, 369.261, 52950.707 24/05/30,14:47:32,02,08,1, 11.9,1,1, 27.739, 10726.579, 367.965, 52949.347 24/05/30,14:47:32,03,08,1, 11.9,1,1, 27.739, 10726.006, 368.123, 52949.102 24/05/30,14:47:32,04,08,1, 11.9,1,1, 27.739, 10727.304, 369.402, 52951.522 24/05/30,14:47:32,05,08,1, 11.9,1,1, 27.739, 10726.409, 367.365, 52948.669 24/05/30,14:47:32,06,08,1, 11.9,1,1, 27.739, 10726.367, 368.739, 52950.070 24/05/30,14:47:32,07,08,1, 11.9,1,1, 27.739, 10726.952, 368.579, 52950.313 24/05/30,14:47:32,08,08,1, 11.9,1,1, 27.739, 10725.626, 367.258, 52947.945 24/05/30,14:47:32,09,08,1, 11.9,1,1, 27.739, 10726.530, 369.367, 52950.766 24/05/30,14:47:32,10,08,1, 11.9,1,1, 27.739, 10726.615, 367.883, 52949.244 24/05/30,14:47:32,11,08,1, 11.9,1,1, 27.739, 10726.002, 368.087, 52949.167 24/05/30,14:47:32,12,08,1, 11.9,1,1, 27.739, 10727.374, 369.403, 52951.403 24/05/30,14:47:32,13,08,1, 11.9,1,1, 27.739, 10726.438, 367.377, 52948.636 24/05/30,14:47:32,14,08,1, 11.9,1,1, 27.739, 10726.405, 368.823, 52950.112 24/05/30,14:47:32,15,08,1, 11.9,1,1, 27.739, 10726.951, 368.531, 52950.298 24/05/30,14:47:32,16,08,1, 11.9,1,1, 27.739, 10725.584, 367.328, 52948.016 24/05/30,14:47:32,17,08,1, 11.9,1,1, 27.739, 10726.530, 369.320, 52950.730 24/05/30,14:47:32,18,08,1, 11.9,1,1, 27.739, 10726.622, 367.934, 52949.350 24/05/30,14:47:32,19,08,1, 11.9,1,1, 27.739, 10726.048, 368.159, 52949.231 24/05/30,14:47:33,00,08,1, 12.0,1,1, 27.737, 10726.047, 368.159, 52949.231 24/05/30,14:47:33,01,08,1, 12.0,1,1, 27.737, 10726.776, 369.475, 52950.905 24/05/30,14:47:33,02,08,1, 12.0,1,1, 27.737, 10726.720, 367.873, 52949.317 24/05/30,14:47:33,03,08,1, 12.0,1,1, 27.737, 10726.207, 368.257, 52949.311 24/05/30,14:47:33,04,08,1, 12.0,1,1, 27.737, 10727.475, 369.347, 52951.297 24/05/30,14:47:33,05,08,1, 12.0,1,1, 27.737, 10726.445, 367.317, 52948.607 24/05/30,14:47:33,06,08,1, 12.0,1,1, 27.737, 10726.442, 368.832, 52950.124 24/05/30,14:47:33,07,08,1, 12.0,1,1, 27.737, 10726.972, 368.453, 52950.007 24/05/30,14:47:33,08,08,1, 12.0,1,1, 27.737, 10725.693, 367.410, 52948.042 24/05/30,14:47:33,09,08,1, 12.0,1,1, 27.737, 10726.753, 369.475, 52950.905 24/05/30,14:47:33,10,08,1, 12.0,1,1, 27.737, 10726.655, 367.855, 52949.297 24/05/30,14:47:33,11,08,1, 12.0,1,1, 27.737, 10726.250, 368.298, 52949.429 24/05/30,14:47:33,12,08,1, 12.0,1,1, 27.737, 10727.400, 369.320, 52951.302 24/05/30,14:47:33,13,08,1, 12.0,1,1, 27.737, 10726.394, 367.344, 52948.487 24/05/30,14:47:33,14,08,1, 12.0,1,1, 27.737, 10726.419, 368.832, 52950.093 24/05/30,14:47:33,15,08,1, 12.0,1,1, 27.737, 10726.876, 368.466, 52950.069 24/05/30,14:47:33,16,08,1, 12.0,1,1, 27.737, 10725.661, 367.435, 52948.106 24/05/30,14:47:33,17,08,1, 12.0,1,1, 27.737, 10726.808, 369.389, 52950.949 24/05/30,14:47:33,18,08,1, 12.0,1,1, 27.737, 10726.718, 367.913, 52949.281 24/05/30,14:47:33,19,08,1, 12.0,1,1, 27.737, 10726.230, 368.278, 52949.337 24/05/30,14:47:34,00,08,1, 11.9,1,1, 27.736, 10726.222, 368.278, 52949.337 24/05/30,14:47:34,01,08,1, 11.9,1,1, 27.736, 10727.019, 369.498, 52951.105 24/05/30,14:47:34,02,08,1, 11.9,1,1, 27.736, 10726.779, 367.775, 52949.161 24/05/30,14:47:34,03,08,1, 11.9,1,1, 27.736, 10726.367, 368.503, 52949.611 24/05/30,14:47:34,04,08,1, 11.9,1,1, 27.736, 10727.512, 369.206, 52951.119 24/05/30,14:47:34,05,08,1, 11.9,1,1, 27.736, 10726.312, 367.306, 52948.266 24/05/30,14:47:34,06,08,1, 11.9,1,1, 27.736, 10726.517, 368.987, 52950.108 24/05/30,14:47:34,07,08,1, 11.9,1,1, 27.736, 10726.901, 368.357, 52949.712 24/05/30,14:47:34,08,08,1, 11.9,1,1, 27.736, 10725.808, 367.663, 52948.322 24/05/30,14:47:34,09,08,1, 11.9,1,1, 27.736, 10726.972, 369.461, 52951.103 24/05/30,14:47:34,10,08,1, 11.9,1,1, 27.736, 10726.790, 367.840, 52949.126 24/05/30,14:47:34,11,08,1, 11.9,1,1, 27.736, 10726.398, 368.494, 52949.589 24/05/30,14:47:34,12,08,1, 11.9,1,1, 27.736, 10727.534, 369.217, 52951.031 24/05/30,14:47:34,13,08,1, 11.9,1,1, 27.736, 10726.319, 367.313, 52948.243 24/05/30,14:47:34,14,08,1, 11.9,1,1, 27.736, 10726.499, 369.041, 52950.165 24/05/30,14:47:34,15,08,1, 11.9,1,1, 27.736, 10726.897, 368.344, 52949.707 24/05/30,14:47:34,16,08,1, 11.9,1,1, 27.736, 10725.819, 367.593, 52948.261 24/05/30,14:47:34,17,08,1, 11.9,1,1, 27.736, 10727.041, 369.575, 52951.151 24/05/30,14:47:34,18,08,1, 11.9,1,1, 27.736, 10726.782, 367.778, 52949.105 24/05/30,14:47:34,19,08,1, 11.9,1,1, 27.736, 10726.438, 368.492, 52949.557 24/05/30,14:47:35,00,09,1, 11.9,1,1, 27.736, 10726.430, 368.492, 52949.557 24/05/30,14:47:35,01,09,1, 11.9,1,1, 27.736, 10727.303, 369.590, 52951.303 24/05/30,14:47:35,02,09,1, 11.9,1,1, 27.736, 10726.887, 367.732, 52948.963 24/05/30,14:47:35,03,09,1, 11.9,1,1, 27.736, 10726.592, 368.638, 52949.726 24/05/30,14:47:35,04,09,1, 11.9,1,1, 27.736, 10727.513, 369.034, 52950.818 24/05/30,14:47:35,05,09,1, 11.9,1,1, 27.736, 10726.208, 367.346, 52947.999 24/05/30,14:47:35,06,09,1, 11.9,1,1, 27.736, 10726.558, 369.221, 52950.283 24/05/30,14:47:35,07,09,1, 11.9,1,1, 27.736, 10726.858, 368.278, 52949.513 24/05/30,14:47:35,08,09,1, 11.9,1,1, 27.736, 10725.966, 367.867, 52948.473 24/05/30,14:47:35,09,09,1, 11.9,1,1, 27.736, 10727.319, 369.593, 52951.233 24/05/30,14:47:35,10,09,1, 11.9,1,1, 27.736, 10726.883, 367.741, 52949.010 24/05/30,14:47:35,11,09,1, 11.9,1,1, 27.736, 10726.588, 368.685, 52949.744 24/05/30,14:47:35,12,09,1, 11.9,1,1, 27.736, 10727.500, 369.081, 52950.750 24/05/30,14:47:35,13,09,1, 11.9,1,1, 27.736, 10726.142, 367.256, 52947.927 24/05/30,14:47:35,14,09,1, 11.9,1,1, 27.736, 10726.604, 369.194, 52950.309 24/05/30,14:47:35,15,09,1, 11.9,1,1, 27.736, 10726.855, 368.247, 52949.480 24/05/30,14:47:35,16,09,1, 11.9,1,1, 27.736, 10725.955, 367.801, 52948.415 24/05/30,14:47:35,17,09,1, 11.9,1,1, 27.736, 10727.339, 369.657, 52951.282 24/05/30,14:47:35,18,09,1, 11.9,1,1, 27.736, 10726.868, 367.723, 52948.936 24/05/30,14:47:35,19,09,1, 11.9,1,1, 27.736, 10726.593, 368.672, 52949.800 24/05/30,14:47:36,00,09,1, 12.0,1,1, 27.734, 10726.589, 368.672, 52949.800 24/05/30,14:47:36,01,09,1, 12.0,1,1, 27.734, 10727.501, 369.568, 52951.299 24/05/30,14:47:36,02,09,1, 12.0,1,1, 27.734, 10726.885, 367.635, 52948.895 24/05/30,14:47:36,03,09,1, 12.0,1,1, 27.734, 10726.685, 368.827, 52949.971 24/05/30,14:47:36,04,09,1, 12.0,1,1, 27.734, 10727.355, 368.838, 52950.417 24/05/30,14:47:36,05,09,1, 12.0,1,1, 27.734, 10726.043, 367.337, 52947.914 24/05/30,14:47:36,06,09,1, 12.0,1,1, 27.734, 10726.732, 369.326, 52950.467 24/05/30,14:47:36,07,09,1, 12.0,1,1, 27.734, 10726.836, 368.166, 52949.319 24/05/30,14:47:36,08,09,1, 12.0,1,1, 27.734, 10726.230, 368.063, 52948.839 24/05/30,14:47:36,09,09,1, 12.0,1,1, 27.734, 10727.532, 369.595, 52951.362 24/05/30,14:47:36,10,09,1, 12.0,1,1, 27.734, 10726.811, 367.578, 52948.711 24/05/30,14:47:36,11,09,1, 12.0,1,1, 27.734, 10726.670, 368.800, 52949.726 24/05/30,14:47:36,12,09,1, 12.0,1,1, 27.734, 10727.389, 368.917, 52950.353 24/05/30,14:47:36,13,09,1, 12.0,1,1, 27.734, 10726.009, 367.322, 52947.796 24/05/30,14:47:36,14,09,1, 12.0,1,1, 27.734, 10726.730, 369.394, 52950.457 24/05/30,14:47:36,15,09,1, 12.0,1,1, 27.734, 10726.898, 368.163, 52949.388 24/05/30,14:47:36,16,09,1, 12.0,1,1, 27.734, 10726.185, 368.103, 52948.819 24/05/30,14:47:36,17,09,1, 12.0,1,1, 27.734, 10727.539, 369.642, 52951.317 24/05/30,14:47:36,18,09,1, 12.0,1,1, 27.734, 10726.825, 367.585, 52948.740 24/05/30,14:47:36,19,09,1, 12.0,1,1, 27.734, 10726.703, 368.841, 52949.858 24/05/30,14:47:37,00,07,1, 11.9,1,1, 27.736, 10726.697, 368.841, 52949.858 24/05/30,14:47:37,01,07,1, 11.9,1,1, 27.736, 10727.675, 369.565, 52951.292 24/05/30,14:47:37,02,07,1, 11.9,1,1, 27.736, 10726.727, 367.588, 52948.442 24/05/30,14:47:37,03,07,1, 11.9,1,1, 27.736, 10726.710, 369.017, 52949.963 24/05/30,14:47:37,04,07,1, 11.9,1,1, 27.736, 10727.259, 368.672, 52950.094 24/05/30,14:47:37,05,07,1, 11.9,1,1, 27.736, 10725.996, 367.547, 52947.911 24/05/30,14:47:37,06,07,1, 11.9,1,1, 27.736, 10726.932, 369.537, 52950.741 24/05/30,14:47:37,07,07,1, 11.9,1,1, 27.736, 10726.915, 368.064, 52949.279 24/05/30,14:47:37,08,07,1, 11.9,1,1, 27.736, 10726.368, 368.421, 52949.047 24/05/30,14:47:37,09,07,1, 11.9,1,1, 27.736, 10727.618, 369.561, 52951.196 24/05/30,14:47:37,10,07,1, 11.9,1,1, 27.736, 10726.724, 367.601, 52948.403 24/05/30,14:47:37,11,07,1, 11.9,1,1, 27.736, 10726.707, 369.044, 52949.921 24/05/30,14:47:37,12,07,1, 11.9,1,1, 27.736, 10727.266, 368.745, 52950.074 24/05/30,14:47:37,13,07,1, 11.9,1,1, 27.736, 10725.957, 367.539, 52947.819 24/05/30,14:47:37,14,07,1, 11.9,1,1, 27.736, 10726.964, 369.603, 52950.737 24/05/30,14:47:37,15,07,1, 11.9,1,1, 27.736, 10726.912, 368.126, 52949.226 24/05/30,14:47:37,16,07,1, 11.9,1,1, 27.736, 10726.403, 368.426, 52949.051 24/05/30,14:47:37,17,07,1, 11.9,1,1, 27.736, 10727.666, 369.616, 52951.227 24/05/30,14:47:37,18,07,1, 11.9,1,1, 27.736, 10726.692, 367.519, 52948.415 24/05/30,14:47:37,19,07,1, 11.9,1,1, 27.736, 10726.700, 368.997, 52949.875 24/05/30,14:47:38,00,07,1, 11.9,1,1, 27.735, 10726.697, 368.997, 52949.875 24/05/30,14:47:38,01,07,1, 11.9,1,1, 27.735, 10727.753, 369.509, 52951.128 24/05/30,14:47:38,02,07,1, 11.9,1,1, 27.735, 10726.631, 367.524, 52948.192 24/05/30,14:47:38,03,07,1, 11.9,1,1, 27.735, 10726.748, 369.199, 52950.005 24/05/30,14:47:38,04,07,1, 11.9,1,1, 27.735, 10727.136, 368.591, 52949.750 24/05/30,14:47:38,05,07,1, 11.9,1,1, 27.735, 10726.027, 367.765, 52948.076 24/05/30,14:47:38,06,07,1, 11.9,1,1, 27.735, 10727.124, 369.721, 52950.942 24/05/30,14:47:38,07,07,1, 11.9,1,1, 27.735, 10727.002, 368.060, 52949.022 24/05/30,14:47:38,08,07,1, 11.9,1,1, 27.735, 10726.640, 368.660, 52949.478 24/05/30,14:47:38,09,07,1, 11.9,1,1, 27.735, 10727.729, 369.456, 52950.994 24/05/30,14:47:38,10,07,1, 11.9,1,1, 27.735, 10726.531, 367.561, 52948.106 24/05/30,14:47:38,11,07,1, 11.9,1,1, 27.735, 10726.754, 369.251, 52949.920 24/05/30,14:47:38,12,07,1, 11.9,1,1, 27.735, 10727.098, 368.582, 52949.627 24/05/30,14:47:38,13,07,1, 11.9,1,1, 27.735, 10725.981, 367.819, 52948.080 24/05/30,14:47:38,14,07,1, 11.9,1,1, 27.735, 10727.216, 369.718, 52950.939 24/05/30,14:47:38,15,07,1, 11.9,1,1, 27.735, 10727.014, 368.097, 52949.101 24/05/30,14:47:38,16,07,1, 11.9,1,1, 27.735, 10726.629, 368.691, 52949.430 24/05/30,14:47:38,17,07,1, 11.9,1,1, 27.735, 10727.725, 369.450, 52951.049 24/05/30,14:47:38,18,07,1, 11.9,1,1, 27.735, 10726.534, 367.541, 52948.149 24/05/30,14:47:38,19,07,1, 11.9,1,1, 27.735, 10726.698, 369.253, 52950.028 24/05/30,14:47:39,00,08,1, 11.9,1,1, 27.732, 10726.697, 369.253, 52950.028 24/05/30,14:47:39,01,08,1, 11.9,1,1, 27.732, 10727.688, 369.271, 52950.742 24/05/30,14:47:39,02,08,1, 11.9,1,1, 27.732, 10726.353, 367.463, 52947.812 24/05/30,14:47:39,03,08,1, 11.9,1,1, 27.732, 10726.765, 369.319, 52950.122 24/05/30,14:47:39,04,08,1, 11.9,1,1, 27.732, 10727.062, 368.504, 52949.466 24/05/30,14:47:39,05,08,1, 11.9,1,1, 27.732, 10726.101, 368.029, 52948.231 24/05/30,14:47:39,06,08,1, 11.9,1,1, 27.732, 10727.522, 369.854, 52951.113 24/05/30,14:47:39,07,08,1, 11.9,1,1, 27.732, 10727.023, 367.930, 52948.856 24/05/30,14:47:39,08,08,1, 11.9,1,1, 27.732, 10726.773, 368.803, 52949.557 24/05/30,14:47:39,09,08,1, 11.9,1,1, 27.732, 10727.627, 369.267, 52950.620 24/05/30,14:47:39,10,08,1, 11.9,1,1, 27.732, 10726.293, 367.451, 52947.772 24/05/30,14:47:39,11,08,1, 11.9,1,1, 27.732, 10726.758, 369.371, 52950.032 24/05/30,14:47:39,12,08,1, 11.9,1,1, 27.732, 10727.041, 368.456, 52949.379 24/05/30,14:47:39,13,08,1, 11.9,1,1, 27.732, 10726.110, 368.052, 52948.296 24/05/30,14:47:39,14,08,1, 11.9,1,1, 27.732, 10727.515, 369.834, 52951.119 24/05/30,14:47:39,15,08,1, 11.9,1,1, 27.732, 10727.048, 367.920, 52948.790 24/05/30,14:47:39,16,08,1, 11.9,1,1, 27.732, 10726.786, 368.885, 52949.612 24/05/30,14:47:39,17,08,1, 11.9,1,1, 27.732, 10727.680, 369.263, 52950.632 24/05/30,14:47:39,18,08,1, 11.9,1,1, 27.732, 10726.292, 367.536, 52947.854 24/05/30,14:47:39,19,08,1, 11.9,1,1, 27.732, 10726.816, 369.441, 52950.036 24/05/30,14:47:40,00,08,1, 12.0,1,1, 27.738, 10726.814, 369.441, 52950.036 24/05/30,14:47:40,01,08,1, 12.0,1,1, 27.738, 10727.504, 369.042, 52950.166 24/05/30,14:47:40,02,08,1, 12.0,1,1, 27.738, 10726.104, 367.607, 52947.735 24/05/30,14:47:40,03,08,1, 12.0,1,1, 27.738, 10726.936, 369.589, 52950.416 24/05/30,14:47:40,04,08,1, 12.0,1,1, 27.738, 10727.043, 368.334, 52949.209 24/05/30,14:47:40,05,08,1, 12.0,1,1, 27.738, 10726.371, 368.359, 52948.726 24/05/30,14:47:40,06,08,1, 12.0,1,1, 27.738, 10727.738, 369.781, 52951.171 24/05/30,14:47:40,07,08,1, 12.0,1,1, 27.738, 10726.983, 367.735, 52948.537 24/05/30,14:47:40,08,08,1, 12.0,1,1, 27.738, 10726.856, 369.095, 52949.752 24/05/30,14:47:40,09,08,1, 12.0,1,1, 27.738, 10727.492, 368.943, 52950.130 24/05/30,14:47:40,10,08,1, 12.0,1,1, 27.738, 10726.166, 367.592, 52947.767 24/05/30,14:47:40,11,08,1, 12.0,1,1, 27.738, 10727.009, 369.663, 52950.481 24/05/30,14:47:40,12,08,1, 12.0,1,1, 27.738, 10727.037, 368.297, 52949.222 24/05/30,14:47:40,13,08,1, 12.0,1,1, 27.738, 10726.408, 368.461, 52948.938 24/05/30,14:47:40,14,08,1, 12.0,1,1, 27.738, 10727.759, 369.782, 52951.194 24/05/30,14:47:40,15,08,1, 12.0,1,1, 27.738, 10726.915, 367.763, 52948.438 24/05/30,14:47:40,16,08,1, 12.0,1,1, 27.738, 10726.885, 369.096, 52949.677 24/05/30,14:47:40,17,08,1, 12.0,1,1, 27.738, 10727.520, 368.999, 52950.143 24/05/30,14:47:40,18,08,1, 12.0,1,1, 27.738, 10726.158, 367.619, 52947.680 24/05/30,14:47:40,19,08,1, 12.0,1,1, 27.738, 10726.968, 369.611, 52950.391 24/05/30,14:47:41,00,08,1, 11.9,1,1, 27.732, 10726.964, 369.611, 52950.391 24/05/30,14:47:41,01,08,1, 11.9,1,1, 27.732, 10727.357, 368.778, 52949.676 24/05/30,14:47:41,02,08,1, 11.9,1,1, 27.732, 10726.194, 367.749, 52947.730 24/05/30,14:47:41,03,08,1, 11.9,1,1, 27.732, 10727.184, 369.832, 52950.661 24/05/30,14:47:41,04,08,1, 11.9,1,1, 27.732, 10727.141, 368.198, 52948.916 24/05/30,14:47:41,05,08,1, 11.9,1,1, 27.732, 10726.700, 368.678, 52949.048 24/05/30,14:47:41,06,08,1, 11.9,1,1, 27.732, 10727.881, 369.649, 52950.953 24/05/30,14:47:41,07,08,1, 11.9,1,1, 27.732, 10726.796, 367.599, 52948.078 24/05/30,14:47:41,08,08,1, 11.9,1,1, 27.732, 10726.865, 369.221, 52949.841 24/05/30,14:47:41,09,08,1, 11.9,1,1, 27.732, 10727.338, 368.788, 52949.744 24/05/30,14:47:41,10,08,1, 11.9,1,1, 27.732, 10726.149, 367.810, 52947.779 24/05/30,14:47:41,11,08,1, 11.9,1,1, 27.732, 10727.279, 369.767, 52950.667 24/05/30,14:47:41,12,08,1, 11.9,1,1, 27.732, 10727.163, 368.225, 52949.088 24/05/30,14:47:41,13,08,1, 11.9,1,1, 27.732, 10726.768, 368.714, 52949.221 24/05/30,14:47:41,14,08,1, 11.9,1,1, 27.732, 10727.882, 369.649, 52950.950 24/05/30,14:47:41,15,08,1, 11.9,1,1, 27.732, 10726.794, 367.643, 52948.045 24/05/30,14:47:41,16,08,1, 11.9,1,1, 27.732, 10726.901, 369.178, 52949.684 24/05/30,14:47:41,17,08,1, 11.9,1,1, 27.732, 10727.326, 368.785, 52949.623 24/05/30,14:47:41,18,08,1, 11.9,1,1, 27.732, 10726.187, 367.831, 52947.815 24/05/30,14:47:41,19,08,1, 11.9,1,1, 27.732, 10727.279, 369.768, 52950.669 24/05/30,14:47:42,00,07,1, 12.0,1,1, 27.733, 10727.273, 369.768, 52950.669 24/05/30,14:47:42,01,07,1, 12.0,1,1, 27.733, 10727.252, 368.610, 52949.390 24/05/30,14:47:42,02,07,1, 12.0,1,1, 27.733, 10726.264, 368.111, 52948.132 24/05/30,14:47:42,03,07,1, 12.0,1,1, 27.733, 10727.553, 369.922, 52950.903 24/05/30,14:47:42,04,07,1, 12.0,1,1, 27.733, 10727.269, 368.095, 52948.879 24/05/30,14:47:42,05,07,1, 12.0,1,1, 27.733, 10726.872, 368.895, 52949.388 24/05/30,14:47:42,06,07,1, 12.0,1,1, 27.733, 10727.880, 369.434, 52950.667 24/05/30,14:47:42,07,07,1, 12.0,1,1, 27.733, 10726.511, 367.641, 52947.738 24/05/30,14:47:42,08,07,1, 12.0,1,1, 27.733, 10726.934, 369.437, 52949.926 24/05/30,14:47:42,09,07,1, 12.0,1,1, 27.733, 10727.266, 368.575, 52949.272 24/05/30,14:47:42,10,07,1, 12.0,1,1, 27.733, 10726.273, 368.137, 52948.061 24/05/30,14:47:42,11,07,1, 12.0,1,1, 27.733, 10727.585, 369.911, 52950.950 24/05/30,14:47:42,12,07,1, 12.0,1,1, 27.733, 10727.233, 368.101, 52948.825 24/05/30,14:47:42,13,07,1, 12.0,1,1, 27.733, 10726.909, 368.911, 52949.397 24/05/30,14:47:42,14,07,1, 12.0,1,1, 27.733, 10727.826, 369.427, 52950.564 24/05/30,14:47:42,15,07,1, 12.0,1,1, 27.733, 10726.559, 367.635, 52947.800 24/05/30,14:47:42,16,07,1, 12.0,1,1, 27.733, 10726.937, 369.462, 52949.980 24/05/30,14:47:42,17,07,1, 12.0,1,1, 27.733, 10727.211, 368.619, 52949.288 24/05/30,14:47:42,18,07,1, 12.0,1,1, 27.733, 10726.262, 368.113, 52948.093 24/05/30,14:47:42,19,07,1, 12.0,1,1, 27.733, 10727.612, 369.930, 52950.988 24/05/30,14:47:43,00,08,1, 11.9,1,1, 27.734, 10727.607, 369.930, 52950.988 24/05/30,14:47:43,01,08,1, 11.9,1,1, 27.734, 10727.229, 368.511, 52949.090 24/05/30,14:47:43,02,08,1, 11.9,1,1, 27.734, 10726.549, 368.432, 52948.481 24/05/30,14:47:43,03,08,1, 11.9,1,1, 27.734, 10727.852, 369.918, 52951.032 24/05/30,14:47:43,04,08,1, 11.9,1,1, 27.734, 10727.188, 367.906, 52948.457 24/05/30,14:47:43,05,08,1, 11.9,1,1, 27.734, 10727.056, 369.146, 52949.598 24/05/30,14:47:43,06,08,1, 11.9,1,1, 27.734, 10727.722, 369.182, 52950.119 24/05/30,14:47:43,07,08,1, 11.9,1,1, 27.734, 10726.374, 367.661, 52947.559 24/05/30,14:47:43,08,08,1, 11.9,1,1, 27.734, 10727.046, 369.687, 52950.149 24/05/30,14:47:43,09,08,1, 11.9,1,1, 27.734, 10727.274, 368.445, 52949.141 24/05/30,14:47:43,10,08,1, 11.9,1,1, 27.734, 10726.576, 368.439, 52948.636 24/05/30,14:47:43,11,08,1, 11.9,1,1, 27.734, 10727.892, 369.885, 52951.102 24/05/30,14:47:43,12,08,1, 11.9,1,1, 27.734, 10727.200, 367.913, 52948.434 24/05/30,14:47:43,13,08,1, 11.9,1,1, 27.734, 10727.018, 369.139, 52949.573 24/05/30,14:47:43,14,08,1, 11.9,1,1, 27.734, 10727.702, 369.163, 52950.035 24/05/30,14:47:43,15,08,1, 11.9,1,1, 27.734, 10726.437, 367.757, 52947.682 24/05/30,14:47:43,16,08,1, 11.9,1,1, 27.734, 10727.074, 369.711, 52950.101 24/05/30,14:47:43,17,08,1, 11.9,1,1, 27.734, 10727.241, 368.481, 52949.088 24/05/30,14:47:43,18,08,1, 11.9,1,1, 27.734, 10726.635, 368.505, 52948.601 24/05/30,14:47:43,19,08,1, 11.9,1,1, 27.734, 10727.913, 369.908, 52951.038 24/05/30,14:47:44,00,09,1, 11.9,1,1, 27.733, 10727.907, 369.908, 52951.038 24/05/30,14:47:44,01,09,1, 11.9,1,1, 27.733, 10727.307, 368.388, 52948.998 24/05/30,14:47:44,02,09,1, 11.9,1,1, 27.733, 10726.942, 368.708, 52948.955 24/05/30,14:47:44,03,09,1, 11.9,1,1, 27.733, 10728.006, 369.757, 52950.804 24/05/30,14:47:44,04,09,1, 11.9,1,1, 27.733, 10727.092, 367.859, 52948.131 24/05/30,14:47:44,05,09,1, 11.9,1,1, 27.733, 10727.035, 369.239, 52949.456 24/05/30,14:47:44,06,09,1, 11.9,1,1, 27.733, 10727.450, 368.944, 52949.565 24/05/30,14:47:44,07,09,1, 11.9,1,1, 27.733, 10726.371, 367.908, 52947.661 24/05/30,14:47:44,08,09,1, 11.9,1,1, 27.733, 10727.332, 369.882, 52950.399 24/05/30,14:47:44,09,09,1, 11.9,1,1, 27.733, 10727.376, 368.374, 52949.059 24/05/30,14:47:44,10,09,1, 11.9,1,1, 27.733, 10726.916, 368.754, 52949.010 24/05/30,14:47:44,11,09,1, 11.9,1,1, 27.733, 10728.015, 369.751, 52950.809 24/05/30,14:47:44,12,09,1, 11.9,1,1, 27.733, 10727.075, 367.810, 52948.275 24/05/30,14:47:44,13,09,1, 11.9,1,1, 27.733, 10727.041, 369.334, 52949.518 24/05/30,14:47:44,14,09,1, 11.9,1,1, 27.733, 10727.481, 368.904, 52949.573 24/05/30,14:47:44,15,09,1, 11.9,1,1, 27.733, 10726.391, 367.939, 52947.805 24/05/30,14:47:44,16,09,1, 11.9,1,1, 27.733, 10727.367, 369.908, 52950.405 24/05/30,14:47:44,17,09,1, 11.9,1,1, 27.733, 10727.342, 368.386, 52949.048 24/05/30,14:47:44,18,09,1, 11.9,1,1, 27.733, 10726.973, 368.804, 52949.001 24/05/30,14:47:44,19,09,1, 11.9,1,1, 27.733, 10728.004, 369.737, 52950.766 24/05/30,14:47:45,00,10,1, 11.9,1,1, 27.737, 10727.999, 369.737, 52950.766 24/05/30,14:47:45,01,10,1, 11.9,1,1, 27.737, 10727.434, 368.193, 52948.890 24/05/30,14:47:45,02,10,1, 11.9,1,1, 27.737, 10727.109, 368.945, 52949.185 24/05/30,14:47:45,03,10,1, 11.9,1,1, 27.737, 10727.973, 369.502, 52950.522 24/05/30,14:47:45,04,10,1, 11.9,1,1, 27.737, 10726.847, 367.756, 52947.888 24/05/30,14:47:45,05,10,1, 11.9,1,1, 27.737, 10726.999, 369.488, 52949.584 24/05/30,14:47:45,06,10,1, 11.9,1,1, 27.737, 10727.374, 368.737, 52949.286 24/05/30,14:47:45,07,10,1, 11.9,1,1, 27.737, 10726.482, 368.157, 52947.936 24/05/30,14:47:45,08,10,1, 11.9,1,1, 27.737, 10727.514, 369.917, 52950.435 24/05/30,14:47:45,09,10,1, 11.9,1,1, 27.737, 10727.667, 368.230, 52948.823 24/05/30,14:47:45,10,10,1, 11.9,1,1, 27.737, 10726.825, 368.911, 52948.724 24/05/30,14:47:45,11,10,1, 11.9,1,1, 27.737, 10728.126, 369.577, 52950.936 24/05/30,14:47:45,12,10,1, 11.9,1,1, 27.737, 10726.864, 367.691, 52947.428 24/05/30,14:47:45,13,10,1, 11.9,1,1, 27.737, 10726.811, 369.522, 52949.691 24/05/30,14:47:45,14,10,1, 11.9,1,1, 27.737, 10727.596, 368.796, 52949.724 24/05/30,14:47:45,15,10,1, 11.9,1,1, 27.737, 10726.338, 368.158, 52947.504 24/05/30,14:47:45,16,10,1, 11.9,1,1, 27.737, 10727.600, 370.023, 52951.027 24/05/30,14:47:45,17,10,1, 11.9,1,1, 27.737, 10727.654, 368.164, 52948.798 24/05/30,14:47:45,18,10,1, 11.9,1,1, 27.737, 10726.817, 368.946, 52948.780 24/05/30,14:47:45,19,10,1, 11.9,1,1, 27.737, 10728.141, 369.596, 52950.986 24/05/30,14:47:46,00,09,1, 11.9,1,1, 27.731, 10728.133, 369.596, 52950.986 24/05/30,14:47:46,01,09,1, 11.9,1,1, 27.731, 10727.582, 367.982, 52948.356 24/05/30,14:47:46,02,09,1, 11.9,1,1, 27.731, 10726.890, 369.142, 52948.912 24/05/30,14:47:46,03,09,1, 11.9,1,1, 27.731, 10728.052, 369.359, 52950.558 24/05/30,14:47:46,04,09,1, 11.9,1,1, 27.731, 10726.570, 367.702, 52947.098 24/05/30,14:47:46,05,09,1, 11.9,1,1, 27.731, 10727.004, 369.740, 52950.014 24/05/30,14:47:46,06,09,1, 11.9,1,1, 27.731, 10727.641, 368.585, 52949.321 24/05/30,14:47:46,07,09,1, 11.9,1,1, 27.731, 10726.621, 368.401, 52947.868 24/05/30,14:47:46,08,09,1, 11.9,1,1, 27.731, 10727.992, 370.076, 52951.321 24/05/30,14:47:46,09,09,1, 11.9,1,1, 27.731, 10727.575, 367.981, 52948.390 24/05/30,14:47:46,10,09,1, 11.9,1,1, 27.731, 10726.935, 369.132, 52949.048 24/05/30,14:47:46,11,09,1, 11.9,1,1, 27.731, 10728.040, 369.329, 52950.497 24/05/30,14:47:46,12,09,1, 11.9,1,1, 27.731, 10726.579, 367.710, 52947.093 24/05/30,14:47:46,13,09,1, 11.9,1,1, 27.731, 10727.037, 369.786, 52950.060 24/05/30,14:47:46,14,09,1, 11.9,1,1, 27.731, 10727.668, 368.572, 52949.324 24/05/30,14:47:46,15,09,1, 11.9,1,1, 27.731, 10726.607, 368.475, 52947.924 24/05/30,14:47:46,16,09,1, 11.9,1,1, 27.731, 10728.030, 370.008, 52951.240 24/05/30,14:47:46,17,09,1, 11.9,1,1, 27.731, 10727.585, 367.984, 52948.389 24/05/30,14:47:46,18,09,1, 11.9,1,1, 27.731, 10726.934, 369.115, 52949.005 24/05/30,14:47:46,19,09,1, 11.9,1,1, 27.731, 10728.009, 369.241, 52950.452 24/05/30,14:47:47,00,08,1, 11.9,1,1, 27.732, 10728.008, 369.241, 52950.452 24/05/30,14:47:47,01,08,1, 11.9,1,1, 27.732, 10727.402, 367.832, 52947.871 24/05/30,14:47:47,02,08,1, 11.9,1,1, 27.732, 10726.967, 369.306, 52949.273 24/05/30,14:47:47,03,08,1, 11.9,1,1, 27.732, 10727.895, 369.095, 52950.084 24/05/30,14:47:47,04,08,1, 11.9,1,1, 27.732, 10726.450, 367.838, 52946.989 24/05/30,14:47:47,05,08,1, 11.9,1,1, 27.732, 10727.352, 369.939, 52950.488 24/05/30,14:47:47,06,08,1, 11.9,1,1, 27.732, 10727.738, 368.424, 52949.196 24/05/30,14:47:47,07,08,1, 11.9,1,1, 27.732, 10726.824, 368.682, 52948.382 24/05/30,14:47:47,08,08,1, 11.9,1,1, 27.732, 10728.229, 369.910, 52951.282 24/05/30,14:47:47,09,08,1, 11.9,1,1, 27.732, 10727.341, 367.762, 52947.789 24/05/30,14:47:47,10,08,1, 11.9,1,1, 27.732, 10726.948, 369.345, 52949.287 24/05/30,14:47:47,11,08,1, 11.9,1,1, 27.732, 10727.869, 369.011, 52950.015 24/05/30,14:47:47,12,08,1, 11.9,1,1, 27.732, 10726.464, 367.826, 52947.112 24/05/30,14:47:47,13,08,1, 11.9,1,1, 27.732, 10727.390, 370.047, 52950.466 24/05/30,14:47:47,14,08,1, 11.9,1,1, 27.732, 10727.763, 368.402, 52949.005 24/05/30,14:47:47,15,08,1, 11.9,1,1, 27.732, 10726.814, 368.719, 52948.395 24/05/30,14:47:47,16,08,1, 11.9,1,1, 27.732, 10728.286, 369.882, 52951.308 24/05/30,14:47:47,17,08,1, 11.9,1,1, 27.732, 10727.294, 367.685, 52947.812 24/05/30,14:47:47,18,08,1, 11.9,1,1, 27.732, 10726.954, 369.330, 52949.267 24/05/30,14:47:47,19,08,1, 11.9,1,1, 27.732, 10727.879, 369.012, 52949.935 24/05/30,14:47:48,00,07,1, 11.9,1,1, 27.732, 10727.874, 369.012, 52949.935 24/05/30,14:47:48,01,07,1, 11.9,1,1, 27.732, 10727.072, 367.671, 52947.402 24/05/30,14:47:48,02,07,1, 11.9,1,1, 27.732, 10727.005, 369.593, 52949.447 24/05/30,14:47:48,03,07,1, 11.9,1,1, 27.732, 10727.804, 368.875, 52949.654 24/05/30,14:47:48,04,07,1, 11.9,1,1, 27.732, 10726.545, 368.152, 52947.276 24/05/30,14:47:48,05,07,1, 11.9,1,1, 27.732, 10727.646, 370.075, 52950.783 24/05/30,14:47:48,06,07,1, 11.9,1,1, 27.732, 10727.805, 368.284, 52948.821 24/05/30,14:47:48,07,07,1, 11.9,1,1, 27.732, 10726.978, 368.948, 52948.582 24/05/30,14:47:48,08,07,1, 11.9,1,1, 27.732, 10728.277, 369.669, 52950.829 24/05/30,14:47:48,09,07,1, 11.9,1,1, 27.732, 10727.083, 367.784, 52947.386 24/05/30,14:47:48,10,07,1, 11.9,1,1, 27.732, 10727.016, 369.531, 52949.474 24/05/30,14:47:48,11,07,1, 11.9,1,1, 27.732, 10727.772, 368.821, 52949.498 24/05/30,14:47:48,12,07,1, 11.9,1,1, 27.732, 10726.535, 368.169, 52947.297 24/05/30,14:47:48,13,07,1, 11.9,1,1, 27.732, 10727.716, 370.054, 52950.840 24/05/30,14:47:48,14,07,1, 11.9,1,1, 27.732, 10727.799, 368.277, 52948.655 24/05/30,14:47:48,15,07,1, 11.9,1,1, 27.732, 10727.026, 369.017, 52948.556 24/05/30,14:47:48,16,07,1, 11.9,1,1, 27.732, 10728.290, 369.581, 52950.840 24/05/30,14:47:48,17,07,1, 11.9,1,1, 27.732, 10727.055, 367.775, 52947.347 24/05/30,14:47:48,18,07,1, 11.9,1,1, 27.732, 10727.009, 369.561, 52949.475 24/05/30,14:47:48,19,07,1, 11.9,1,1, 27.732, 10727.751, 368.807, 52949.500 24/05/30,14:47:49,00,08,1, 11.9,1,1, 27.730, 10727.749, 368.807, 52949.500 24/05/30,14:47:49,01,08,1, 11.9,1,1, 27.730, 10726.869, 367.786, 52947.100 24/05/30,14:47:49,02,08,1, 11.9,1,1, 27.730, 10727.127, 369.751, 52949.668 24/05/30,14:47:49,03,08,1, 11.9,1,1, 27.730, 10727.796, 368.725, 52949.250 24/05/30,14:47:49,04,08,1, 11.9,1,1, 27.730, 10726.698, 368.402, 52947.647 24/05/30,14:47:49,05,08,1, 11.9,1,1, 27.730, 10728.059, 370.112, 52951.008 24/05/30,14:47:49,06,08,1, 11.9,1,1, 27.730, 10727.773, 368.132, 52948.414 24/05/30,14:47:49,07,08,1, 11.9,1,1, 27.730, 10727.098, 369.190, 52948.760 24/05/30,14:47:49,08,08,1, 11.9,1,1, 27.730, 10728.197, 369.417, 52950.432 24/05/30,14:47:49,09,08,1, 11.9,1,1, 27.730, 10726.820, 367.743, 52947.035 24/05/30,14:47:49,10,08,1, 11.9,1,1, 27.730, 10727.108, 369.804, 52949.709 24/05/30,14:47:49,11,08,1, 11.9,1,1, 27.730, 10727.819, 368.728, 52949.179 24/05/30,14:47:49,12,08,1, 11.9,1,1, 27.730, 10726.711, 368.407, 52947.630 24/05/30,14:47:49,13,08,1, 11.9,1,1, 27.730, 10728.122, 370.105, 52951.165 24/05/30,14:47:49,14,08,1, 11.9,1,1, 27.730, 10727.705, 368.079, 52948.378 24/05/30,14:47:49,15,08,1, 11.9,1,1, 27.730, 10727.027, 369.215, 52948.834 24/05/30,14:47:49,16,08,1, 11.9,1,1, 27.730, 10728.222, 369.460, 52950.324 24/05/30,14:47:49,17,08,1, 11.9,1,1, 27.730, 10726.777, 367.752, 52946.947 24/05/30,14:47:49,18,08,1, 11.9,1,1, 27.730, 10727.180, 369.882, 52949.896 24/05/30,14:47:49,19,08,1, 11.9,1,1, 27.730, 10727.791, 368.721, 52949.223 24/05/30,14:47:50,00,09,1, 11.9,1,1, 27.731, 10727.791, 368.721, 52949.223 24/05/30,14:47:50,01,09,1, 11.9,1,1, 27.731, 10726.649, 367.883, 52946.855 24/05/30,14:47:50,02,09,1, 11.9,1,1, 27.731, 10727.326, 370.007, 52950.088 24/05/30,14:47:50,03,09,1, 11.9,1,1, 27.731, 10727.848, 368.614, 52949.018 24/05/30,14:47:50,04,09,1, 11.9,1,1, 27.731, 10726.887, 368.715, 52948.063 24/05/30,14:47:50,05,09,1, 11.9,1,1, 27.731, 10728.274, 370.132, 52951.179 24/05/30,14:47:50,06,09,1, 11.9,1,1, 27.731, 10727.612, 367.956, 52947.844 24/05/30,14:47:50,07,09,1, 11.9,1,1, 27.731, 10727.094, 369.390, 52948.979 24/05/30,14:47:50,08,09,1, 11.9,1,1, 27.731, 10728.058, 369.306, 52949.970 24/05/30,14:47:50,09,09,1, 11.9,1,1, 27.731, 10726.644, 367.875, 52946.862 24/05/30,14:47:50,10,09,1, 11.9,1,1, 27.731, 10727.377, 370.038, 52950.121 24/05/30,14:47:50,11,09,1, 11.9,1,1, 27.731, 10727.870, 368.643, 52948.925 24/05/30,14:47:50,12,09,1, 11.9,1,1, 27.731, 10726.900, 368.731, 52948.000 24/05/30,14:47:50,13,09,1, 11.9,1,1, 27.731, 10728.318, 370.108, 52951.027 24/05/30,14:47:50,14,09,1, 11.9,1,1, 27.731, 10727.598, 367.967, 52947.769 24/05/30,14:47:50,15,09,1, 11.9,1,1, 27.731, 10727.075, 369.438, 52948.988 24/05/30,14:47:50,16,09,1, 11.9,1,1, 27.731, 10728.078, 369.297, 52949.921 24/05/30,14:47:50,17,09,1, 11.9,1,1, 27.731, 10726.650, 367.920, 52946.830 24/05/30,14:47:50,18,09,1, 11.9,1,1, 27.731, 10727.385, 370.091, 52950.159 24/05/30,14:47:50,19,09,1, 11.9,1,1, 27.731, 10727.896, 368.638, 52948.932 24/05/30,14:47:51,00,08,1, 11.9,1,1, 27.728, 10727.891, 368.638, 52948.932 24/05/30,14:47:51,01,08,1, 11.9,1,1, 27.728, 10726.630, 368.098, 52946.945 24/05/30,14:47:51,02,08,1, 11.9,1,1, 27.728, 10727.649, 370.196, 52950.508 24/05/30,14:47:51,03,08,1, 11.9,1,1, 27.728, 10727.925, 368.486, 52948.773 24/05/30,14:47:51,04,08,1, 11.9,1,1, 27.728, 10727.093, 368.938, 52948.406 24/05/30,14:47:51,05,08,1, 11.9,1,1, 27.728, 10728.447, 369.998, 52950.977 24/05/30,14:47:51,06,08,1, 11.9,1,1, 27.728, 10727.334, 367.867, 52947.420 24/05/30,14:47:51,07,08,1, 11.9,1,1, 27.728, 10727.108, 369.544, 52949.154 24/05/30,14:47:51,08,08,1, 11.9,1,1, 27.728, 10727.958, 369.132, 52949.590 24/05/30,14:47:51,09,08,1, 11.9,1,1, 27.728, 10726.624, 368.130, 52946.970 24/05/30,14:47:51,10,08,1, 11.9,1,1, 27.728, 10727.707, 370.239, 52950.466 24/05/30,14:47:51,11,08,1, 11.9,1,1, 27.728, 10727.961, 368.496, 52948.684 24/05/30,14:47:51,12,08,1, 11.9,1,1, 27.728, 10727.115, 369.026, 52948.253 24/05/30,14:47:51,13,08,1, 11.9,1,1, 27.728, 10728.402, 369.969, 52950.810 24/05/30,14:47:51,14,08,1, 11.9,1,1, 27.728, 10727.346, 367.864, 52947.345 24/05/30,14:47:51,15,08,1, 11.9,1,1, 27.728, 10727.124, 369.598, 52949.143 24/05/30,14:47:51,16,08,1, 11.9,1,1, 27.728, 10727.950, 369.096, 52949.483 24/05/30,14:47:51,17,08,1, 11.9,1,1, 27.728, 10726.644, 368.150, 52947.020 24/05/30,14:47:51,18,08,1, 11.9,1,1, 27.728, 10727.741, 370.202, 52950.591 24/05/30,14:47:51,19,08,1, 11.9,1,1, 27.728, 10727.968, 368.466, 52948.756 24/05/30,14:47:52,00,08,1, 11.9,1,1, 27.729, 10727.966, 368.466, 52948.756 24/05/30,14:47:52,01,08,1, 11.9,1,1, 27.729, 10726.718, 368.347, 52947.275 24/05/30,14:47:52,02,08,1, 11.9,1,1, 27.729, 10728.057, 370.281, 52950.846 24/05/30,14:47:52,03,08,1, 11.9,1,1, 27.729, 10727.993, 368.379, 52948.424 24/05/30,14:47:52,04,08,1, 11.9,1,1, 27.729, 10727.215, 369.244, 52948.560 24/05/30,14:47:52,05,08,1, 11.9,1,1, 27.729, 10728.445, 369.805, 52950.603 24/05/30,14:47:52,06,08,1, 11.9,1,1, 27.729, 10727.180, 367.856, 52947.051 24/05/30,14:47:52,07,08,1, 11.9,1,1, 27.729, 10727.220, 369.797, 52949.395 24/05/30,14:47:52,08,08,1, 11.9,1,1, 27.729, 10727.933, 368.955, 52949.305 24/05/30,14:47:52,09,08,1, 11.9,1,1, 27.729, 10726.689, 368.418, 52947.237 24/05/30,14:47:52,10,08,1, 11.9,1,1, 27.729, 10728.065, 370.260, 52950.832 24/05/30,14:47:52,11,08,1, 11.9,1,1, 27.729, 10728.000, 368.331, 52948.336 24/05/30,14:47:52,12,08,1, 11.9,1,1, 27.729, 10727.231, 369.215, 52948.444 24/05/30,14:47:52,13,08,1, 11.9,1,1, 27.729, 10728.394, 369.747, 52950.574 24/05/30,14:47:52,14,08,1, 11.9,1,1, 27.729, 10727.128, 367.882, 52947.037 24/05/30,14:47:52,15,08,1, 11.9,1,1, 27.729, 10727.230, 369.868, 52949.393 24/05/30,14:47:52,16,08,1, 11.9,1,1, 27.729, 10727.938, 368.936, 52949.269 24/05/30,14:47:52,17,08,1, 11.9,1,1, 27.729, 10726.781, 368.420, 52947.410 24/05/30,14:47:52,18,08,1, 11.9,1,1, 27.729, 10728.089, 370.316, 52950.886 24/05/30,14:47:52,19,08,1, 11.9,1,1, 27.729, 10727.992, 368.298, 52948.405 24/05/30,14:47:53,00,09,1, 11.9,1,1, 27.731, 10727.991, 368.298, 52948.405 24/05/30,14:47:53,01,09,1, 11.9,1,1, 27.731, 10726.892, 368.632, 52947.499 24/05/30,14:47:53,02,09,1, 11.9,1,1, 27.731, 10728.331, 370.264, 52950.940 24/05/30,14:47:53,03,09,1, 11.9,1,1, 27.731, 10727.996, 368.300, 52948.181 24/05/30,14:47:53,04,09,1, 11.9,1,1, 27.731, 10727.188, 369.437, 52948.677 24/05/30,14:47:53,05,09,1, 11.9,1,1, 27.731, 10728.381, 369.602, 52950.158 24/05/30,14:47:53,06,09,1, 11.9,1,1, 27.731, 10726.928, 368.042, 52946.857 24/05/30,14:47:53,07,09,1, 11.9,1,1, 27.731, 10727.373, 370.065, 52949.709 24/05/30,14:47:53,08,09,1, 11.9,1,1, 27.731, 10728.041, 368.853, 52949.052 24/05/30,14:47:53,09,09,1, 11.9,1,1, 27.731, 10726.925, 368.710, 52947.586 24/05/30,14:47:53,10,09,1, 11.9,1,1, 27.731, 10728.351, 370.276, 52950.998 24/05/30,14:47:53,11,09,1, 11.9,1,1, 27.731, 10727.915, 368.212, 52948.088 24/05/30,14:47:53,12,09,1, 11.9,1,1, 27.731, 10727.296, 369.459, 52948.742 24/05/30,14:47:53,13,09,1, 11.9,1,1, 27.731, 10728.334, 369.565, 52950.117 24/05/30,14:47:53,14,09,1, 11.9,1,1, 27.731, 10726.959, 368.002, 52946.768 24/05/30,14:47:53,15,09,1, 11.9,1,1, 27.731, 10727.335, 370.058, 52949.604 24/05/30,14:47:53,16,09,1, 11.9,1,1, 27.731, 10728.015, 368.811, 52948.945 24/05/30,14:47:53,17,09,1, 11.9,1,1, 27.731, 10726.958, 368.747, 52947.701 24/05/30,14:47:53,18,09,1, 11.9,1,1, 27.731, 10728.349, 370.320, 52950.960 24/05/30,14:47:53,19,09,1, 11.9,1,1, 27.731, 10727.835, 368.232, 52948.083 24/05/30,14:47:54,00,09,1, 11.9,1,1, 27.731, 10727.832, 368.232, 52948.083 24/05/30,14:47:54,01,09,1, 11.9,1,1, 27.731, 10727.100, 368.972, 52947.848 24/05/30,14:47:54,02,09,1, 11.9,1,1, 27.731, 10728.513, 370.233, 52950.906 24/05/30,14:47:54,03,09,1, 11.9,1,1, 27.731, 10727.760, 368.178, 52947.765 24/05/30,14:47:54,04,09,1, 11.9,1,1, 27.731, 10727.246, 369.600, 52948.854 24/05/30,14:47:54,05,09,1, 11.9,1,1, 27.731, 10728.265, 369.427, 52949.787 24/05/30,14:47:54,06,09,1, 11.9,1,1, 27.731, 10726.880, 368.135, 52946.744 24/05/30,14:47:54,07,09,1, 11.9,1,1, 27.731, 10727.563, 370.244, 52950.048 24/05/30,14:47:54,08,09,1, 11.9,1,1, 27.731, 10728.116, 368.804, 52948.832 24/05/30,14:47:54,09,09,1, 11.9,1,1, 27.731, 10727.137, 368.999, 52947.880 24/05/30,14:47:54,10,09,1, 11.9,1,1, 27.731, 10728.528, 370.274, 52950.912 24/05/30,14:47:54,11,09,1, 11.9,1,1, 27.731, 10727.780, 368.158, 52947.663 24/05/30,14:47:54,12,09,1, 11.9,1,1, 27.731, 10727.294, 369.661, 52948.850 24/05/30,14:47:54,13,09,1, 11.9,1,1, 27.731, 10728.209, 369.442, 52949.787 24/05/30,14:47:54,14,09,1, 11.9,1,1, 27.731, 10726.820, 368.193, 52946.741 24/05/30,14:47:54,15,09,1, 11.9,1,1, 27.731, 10727.620, 370.254, 52950.046 24/05/30,14:47:54,16,09,1, 11.9,1,1, 27.731, 10728.053, 368.757, 52948.790 24/05/30,14:47:54,17,09,1, 11.9,1,1, 27.731, 10727.139, 369.013, 52947.965 24/05/30,14:47:54,18,09,1, 11.9,1,1, 27.731, 10728.548, 370.250, 52950.950 24/05/30,14:47:54,19,09,1, 11.9,1,1, 27.731, 10727.729, 368.126, 52947.556 24/05/30,14:47:55,00,08,1, 12.0,1,1, 27.730, 10727.724, 368.126, 52947.556 24/05/30,14:47:55,01,08,1, 12.0,1,1, 27.730, 10727.251, 369.203, 52948.136 24/05/30,14:47:55,02,08,1, 12.0,1,1, 27.730, 10728.660, 370.176, 52950.768 24/05/30,14:47:55,03,08,1, 12.0,1,1, 27.730, 10727.549, 368.116, 52947.199 24/05/30,14:47:55,04,08,1, 12.0,1,1, 27.730, 10727.299, 369.807, 52948.958 24/05/30,14:47:55,05,08,1, 12.0,1,1, 27.730, 10728.134, 369.348, 52949.398 24/05/30,14:47:55,06,08,1, 12.0,1,1, 27.730, 10726.812, 368.345, 52946.832 24/05/30,14:47:55,07,08,1, 12.0,1,1, 27.730, 10727.890, 370.435, 52950.399 24/05/30,14:47:55,08,08,1, 12.0,1,1, 27.730, 10728.129, 368.675, 52948.580 24/05/30,14:47:55,09,08,1, 12.0,1,1, 27.730, 10727.261, 369.227, 52948.187 24/05/30,14:47:55,10,08,1, 12.0,1,1, 27.730, 10728.631, 370.183, 52950.741 24/05/30,14:47:55,11,08,1, 12.0,1,1, 27.730, 10727.526, 368.141, 52947.217 24/05/30,14:47:55,12,08,1, 12.0,1,1, 27.730, 10727.226, 369.831, 52948.928 24/05/30,14:47:55,13,08,1, 12.0,1,1, 27.730, 10728.128, 369.356, 52949.377 24/05/30,14:47:55,14,08,1, 12.0,1,1, 27.730, 10726.800, 368.401, 52946.906 24/05/30,14:47:55,15,08,1, 12.0,1,1, 27.730, 10727.902, 370.470, 52950.435 24/05/30,14:47:55,16,08,1, 12.0,1,1, 27.730, 10728.188, 368.704, 52948.564 24/05/30,14:47:55,17,08,1, 12.0,1,1, 27.730, 10727.269, 369.261, 52948.239 24/05/30,14:47:55,18,08,1, 12.0,1,1, 27.730, 10728.615, 370.092, 52950.716 24/05/30,14:47:55,19,08,1, 12.0,1,1, 27.730, 10727.457, 368.118, 52947.101 24/05/30,14:47:56,00,09,1, 11.9,1,1, 27.732, 10727.448, 368.118, 52947.101 24/05/30,14:47:56,01,09,1, 11.9,1,1, 27.732, 10727.630, 369.436, 52948.853 24/05/30,14:47:56,02,09,1, 11.9,1,1, 27.732, 10728.391, 369.871, 52949.938 24/05/30,14:47:56,03,09,1, 11.9,1,1, 27.732, 10727.174, 368.175, 52947.219 24/05/30,14:47:56,04,09,1, 11.9,1,1, 27.732, 10727.552, 370.049, 52949.249 24/05/30,14:47:56,05,09,1, 11.9,1,1, 27.732, 10727.824, 369.170, 52948.845 24/05/30,14:47:56,06,09,1, 11.9,1,1, 27.732, 10727.045, 368.749, 52947.702 24/05/30,14:47:56,07,09,1, 11.9,1,1, 27.732, 10728.226, 370.457, 52950.334 24/05/30,14:47:56,08,09,1, 11.9,1,1, 27.732, 10727.937, 368.602, 52948.312 24/05/30,14:47:56,09,09,1, 11.9,1,1, 27.732, 10727.605, 369.558, 52948.818 24/05/30,14:47:56,10,09,1, 11.9,1,1, 27.732, 10728.346, 369.885, 52949.801 24/05/30,14:47:56,11,09,1, 11.9,1,1, 27.732, 10727.232, 368.225, 52947.262 24/05/30,14:47:56,12,09,1, 11.9,1,1, 27.732, 10727.545, 370.061, 52949.264 24/05/30,14:47:56,13,09,1, 11.9,1,1, 27.732, 10727.871, 369.132, 52948.711 24/05/30,14:47:56,14,09,1, 11.9,1,1, 27.732, 10727.131, 368.793, 52947.665 24/05/30,14:47:56,15,09,1, 11.9,1,1, 27.732, 10728.302, 370.479, 52950.194 24/05/30,14:47:56,16,09,1, 11.9,1,1, 27.732, 10727.941, 368.621, 52948.248 24/05/30,14:47:56,17,09,1, 11.9,1,1, 27.732, 10727.679, 369.556, 52948.839 24/05/30,14:47:56,18,09,1, 11.9,1,1, 27.732, 10728.366, 369.850, 52949.787 24/05/30,14:47:56,19,09,1, 11.9,1,1, 27.732, 10727.162, 368.244, 52947.228 24/05/30,14:47:57,00,09,1, 11.9,1,1, 27.728, 10727.156, 368.244, 52947.228 24/05/30,14:47:57,01,09,1, 11.9,1,1, 27.728, 10727.691, 369.730, 52948.810 24/05/30,14:47:57,02,09,1, 11.9,1,1, 27.728, 10728.251, 369.655, 52949.461 24/05/30,14:47:57,03,09,1, 11.9,1,1, 27.728, 10727.000, 368.310, 52947.105 24/05/30,14:47:57,04,09,1, 11.9,1,1, 27.728, 10727.725, 370.330, 52949.599 24/05/30,14:47:57,05,09,1, 11.9,1,1, 27.728, 10727.862, 369.023, 52948.593 24/05/30,14:47:57,06,09,1, 11.9,1,1, 27.728, 10727.292, 369.085, 52948.038 24/05/30,14:47:57,07,09,1, 11.9,1,1, 27.728, 10728.520, 370.502, 52950.581 24/05/30,14:47:57,08,09,1, 11.9,1,1, 27.728, 10727.698, 368.438, 52947.589 24/05/30,14:47:57,09,09,1, 11.9,1,1, 27.728, 10727.504, 369.905, 52949.415 24/05/30,14:47:57,10,09,1, 11.9,1,1, 27.728, 10728.610, 369.755, 52949.809 24/05/30,14:47:57,11,09,1, 11.9,1,1, 27.728, 10726.732, 368.328, 52946.745 24/05/30,14:47:57,12,09,1, 11.9,1,1, 27.728, 10727.967, 370.474, 52950.611 24/05/30,14:47:57,13,09,1, 11.9,1,1, 27.728, 10728.108, 368.912, 52948.242 24/05/30,14:47:57,14,09,1, 11.9,1,1, 27.728, 10726.888, 369.104, 52948.137 24/05/30,14:47:57,15,09,1, 11.9,1,1, 27.728, 10728.830, 370.520, 52951.206 24/05/30,14:47:57,16,09,1, 11.9,1,1, 27.728, 10727.531, 368.358, 52947.176 24/05/30,14:47:57,17,09,1, 11.9,1,1, 27.728, 10727.487, 369.930, 52949.609 24/05/30,14:47:57,18,09,1, 11.9,1,1, 27.728, 10728.662, 369.761, 52949.803 24/05/30,14:47:57,19,09,1, 11.9,1,1, 27.728, 10726.696, 368.287, 52946.700 24/05/30,14:47:58,00,08,1, 11.9,1,1, 27.731, 10726.689, 368.287, 52946.700 24/05/30,14:47:58,01,08,1, 11.9,1,1, 27.731, 10727.640, 370.119, 52949.832 24/05/30,14:47:58,02,08,1, 11.9,1,1, 27.731, 10728.519, 369.497, 52949.185 24/05/30,14:47:58,03,08,1, 11.9,1,1, 27.731, 10726.658, 368.480, 52946.807 24/05/30,14:47:58,04,08,1, 11.9,1,1, 27.731, 10728.342, 370.609, 52950.926 24/05/30,14:47:58,05,08,1, 11.9,1,1, 27.731, 10728.031, 368.742, 52947.835 24/05/30,14:47:58,06,08,1, 11.9,1,1, 27.731, 10727.169, 369.457, 52948.594 24/05/30,14:47:58,07,08,1, 11.9,1,1, 27.731, 10728.964, 370.427, 52950.984 24/05/30,14:47:58,08,08,1, 11.9,1,1, 27.731, 10727.240, 368.301, 52946.795 24/05/30,14:47:58,09,08,1, 11.9,1,1, 27.731, 10727.606, 370.169, 52949.941 24/05/30,14:47:58,10,08,1, 11.9,1,1, 27.731, 10728.514, 369.512, 52949.114 24/05/30,14:47:58,11,08,1, 11.9,1,1, 27.731, 10726.666, 368.552, 52946.830 24/05/30,14:47:58,12,08,1, 11.9,1,1, 27.731, 10728.410, 370.651, 52951.049 24/05/30,14:47:58,13,08,1, 11.9,1,1, 27.731, 10728.013, 368.743, 52947.818 24/05/30,14:47:58,14,08,1, 11.9,1,1, 27.731, 10727.085, 369.475, 52948.638 24/05/30,14:47:58,15,08,1, 11.9,1,1, 27.731, 10729.012, 370.363, 52950.780 24/05/30,14:47:58,16,08,1, 11.9,1,1, 27.731, 10727.244, 368.286, 52946.786 24/05/30,14:47:58,17,08,1, 11.9,1,1, 27.731, 10727.641, 370.192, 52950.052 24/05/30,14:47:58,18,08,1, 11.9,1,1, 27.731, 10728.496, 369.452, 52949.021 24/05/30,14:47:58,19,08,1, 11.9,1,1, 27.731, 10726.640, 368.558, 52946.891 24/05/30,14:47:59,00,09,1, 12.0,1,1, 27.726, 10726.639, 368.558, 52946.891 24/05/30,14:47:59,01,09,1, 12.0,1,1, 27.726, 10727.822, 370.359, 52950.286 24/05/30,14:47:59,02,09,1, 12.0,1,1, 27.726, 10728.287, 369.214, 52948.597 24/05/30,14:47:59,03,09,1, 12.0,1,1, 27.726, 10726.773, 368.838, 52947.415 24/05/30,14:47:59,04,09,1, 12.0,1,1, 27.726, 10728.733, 370.718, 52951.183 24/05/30,14:47:59,05,09,1, 12.0,1,1, 27.726, 10727.821, 368.581, 52947.406 24/05/30,14:47:59,06,09,1, 12.0,1,1, 27.726, 10727.359, 369.783, 52949.180 24/05/30,14:47:59,07,09,1, 12.0,1,1, 27.726, 10728.903, 370.108, 52950.180 24/05/30,14:47:59,08,09,1, 12.0,1,1, 27.726, 10726.957, 368.275, 52946.625 24/05/30,14:47:59,09,09,1, 12.0,1,1, 27.726, 10727.816, 370.390, 52950.341 24/05/30,14:47:59,10,09,1, 12.0,1,1, 27.726, 10728.281, 369.173, 52948.511 24/05/30,14:47:59,11,09,1, 12.0,1,1, 27.726, 10726.746, 368.895, 52947.504 24/05/30,14:47:59,12,09,1, 12.0,1,1, 27.726, 10728.760, 370.711, 52951.123 24/05/30,14:47:59,13,09,1, 12.0,1,1, 27.726, 10727.809, 368.599, 52947.413 24/05/30,14:47:59,14,09,1, 12.0,1,1, 27.726, 10727.412, 369.817, 52949.203 24/05/30,14:47:59,15,09,1, 12.0,1,1, 27.726, 10728.871, 370.046, 52950.183 24/05/30,14:47:59,16,09,1, 12.0,1,1, 27.726, 10726.891, 368.285, 52946.518 24/05/30,14:47:59,17,09,1, 12.0,1,1, 27.726, 10727.859, 370.417, 52950.366 24/05/30,14:47:59,18,09,1, 12.0,1,1, 27.726, 10728.240, 369.166, 52948.363 24/05/30,14:47:59,19,09,1, 12.0,1,1, 27.726, 10726.783, 368.948, 52947.503 24/05/30,14:48:00,00,09,1, 12.0,1,1, 27.723, 10726.781, 368.948, 52947.503 24/05/30,14:48:00,01,09,1, 12.0,1,1, 27.723, 10728.248, 370.644, 52950.905 24/05/30,14:48:00,02,09,1, 12.0,1,1, 27.723, 10728.157, 368.881, 52947.905 24/05/30,14:48:00,03,09,1, 12.0,1,1, 27.723, 10726.896, 369.290, 52948.123 24/05/30,14:48:00,04,09,1, 12.0,1,1, 27.723, 10729.100, 370.620, 52951.116 24/05/30,14:48:00,05,09,1, 12.0,1,1, 27.723, 10727.491, 368.395, 52946.773 24/05/30,14:48:00,06,09,1, 12.0,1,1, 27.723, 10727.628, 370.071, 52949.746 24/05/30,14:48:00,07,09,1, 12.0,1,1, 27.723, 10728.687, 369.638, 52949.056 24/05/30,14:48:00,08,09,1, 12.0,1,1, 27.723, 10726.787, 368.468, 52946.753 24/05/30,14:48:00,09,09,1, 12.0,1,1, 27.723, 10728.070, 370.550, 52950.034 24/05/30,14:48:00,10,09,1, 12.0,1,1, 27.723, 10727.937, 369.022, 52948.297 24/05/30,14:48:00,11,09,1, 12.0,1,1, 27.723, 10727.381, 369.357, 52948.080 24/05/30,14:48:00,12,09,1, 12.0,1,1, 27.723, 10728.654, 370.425, 52950.121 24/05/30,14:48:00,13,09,1, 12.0,1,1, 27.723, 10727.740, 368.459, 52947.415 24/05/30,14:48:00,14,09,1, 12.0,1,1, 27.723, 10727.694, 369.909, 52948.966 24/05/30,14:48:00,15,09,1, 12.0,1,1, 27.723, 10728.230, 369.636, 52948.995 24/05/30,14:48:00,16,09,1, 12.0,1,1, 27.723, 10727.009, 368.532, 52946.962 24/05/30,14:48:00,17,09,1, 12.0,1,1, 27.723, 10728.001, 370.479, 52949.765 24/05/30,14:48:00,18,09,1, 12.0,1,1, 27.723, 10727.952, 369.026, 52948.357 24/05/30,14:48:00,19,09,1, 12.0,1,1, 27.723, 10727.424, 369.406, 52948.231 24/05/30,14:48:01,00,08,1, 11.9,1,1, 27.724, 10727.423, 369.406, 52948.231 24/05/30,14:48:01,01,08,1, 11.9,1,1, 27.724, 10728.371, 370.591, 52950.115 24/05/30,14:48:01,02,08,1, 11.9,1,1, 27.724, 10728.038, 368.834, 52948.067 24/05/30,14:48:01,03,08,1, 11.9,1,1, 27.724, 10727.672, 369.616, 52948.567 24/05/30,14:48:01,04,08,1, 11.9,1,1, 27.724, 10728.684, 370.148, 52949.687 24/05/30,14:48:01,05,08,1, 11.9,1,1, 27.724, 10727.406, 368.344, 52946.928 24/05/30,14:48:01,06,08,1, 11.9,1,1, 27.724, 10727.711, 370.155, 52949.116 24/05/30,14:48:01,07,08,1, 11.9,1,1, 27.724, 10728.038, 369.346, 52948.450 24/05/30,14:48:01,08,08,1, 11.9,1,1, 27.724, 10727.115, 368.906, 52947.302 24/05/30,14:48:01,09,08,1, 11.9,1,1, 27.724, 10728.415, 370.662, 52950.108 24/05/30,14:48:01,10,08,1, 11.9,1,1, 27.724, 10728.032, 368.788, 52947.874 24/05/30,14:48:01,11,08,1, 11.9,1,1, 27.724, 10727.763, 369.663, 52948.507 24/05/30,14:48:01,12,08,1, 11.9,1,1, 27.724, 10728.678, 370.091, 52949.787 24/05/30,14:48:01,13,08,1, 11.9,1,1, 27.724, 10727.346, 368.379, 52946.941 24/05/30,14:48:01,14,08,1, 11.9,1,1, 27.724, 10727.725, 370.223, 52949.196 24/05/30,14:48:01,15,08,1, 11.9,1,1, 27.724, 10728.049, 369.297, 52948.475 24/05/30,14:48:01,16,08,1, 11.9,1,1, 27.724, 10727.125, 368.927, 52947.405 24/05/30,14:48:01,17,08,1, 11.9,1,1, 27.724, 10728.417, 370.533, 52950.203 24/05/30,14:48:01,18,08,1, 11.9,1,1, 27.724, 10728.005, 368.730, 52947.795 24/05/30,14:48:01,19,08,1, 11.9,1,1, 27.724, 10727.732, 369.708, 52948.616 24/05/30,14:48:02,00,08,1, 11.9,1,1, 27.727, 10727.724, 369.708, 52948.616 24/05/30,14:48:02,01,08,1, 11.9,1,1, 27.727, 10728.734, 370.524, 52950.227 24/05/30,14:48:02,02,08,1, 11.9,1,1, 27.727, 10727.855, 368.494, 52947.392 24/05/30,14:48:02,03,08,1, 11.9,1,1, 27.727, 10727.817, 369.903, 52948.751 24/05/30,14:48:02,04,08,1, 11.9,1,1, 27.727, 10728.397, 369.743, 52949.021 24/05/30,14:48:02,05,08,1, 11.9,1,1, 27.727, 10727.076, 368.494, 52946.791 24/05/30,14:48:02,06,08,1, 11.9,1,1, 27.727, 10727.986, 370.486, 52949.567 24/05/30,14:48:02,07,08,1, 11.9,1,1, 27.727, 10728.045, 369.049, 52948.080 24/05/30,14:48:02,08,08,1, 11.9,1,1, 27.727, 10727.454, 369.394, 52948.018 24/05/30,14:48:02,09,08,1, 11.9,1,1, 27.727, 10728.744, 370.525, 52950.138 24/05/30,14:48:02,10,08,1, 11.9,1,1, 27.727, 10727.807, 368.529, 52947.356 24/05/30,14:48:02,11,08,1, 11.9,1,1, 27.727, 10727.853, 369.967, 52948.913 24/05/30,14:48:02,12,08,1, 11.9,1,1, 27.727, 10728.374, 369.659, 52948.989 24/05/30,14:48:02,13,08,1, 11.9,1,1, 27.727, 10727.080, 368.539, 52946.747 24/05/30,14:48:02,14,08,1, 11.9,1,1, 27.727, 10728.005, 370.484, 52949.553 24/05/30,14:48:02,15,08,1, 11.9,1,1, 27.727, 10728.035, 369.054, 52948.078 24/05/30,14:48:02,16,08,1, 11.9,1,1, 27.727, 10727.485, 369.357, 52948.046 24/05/30,14:48:02,17,08,1, 11.9,1,1, 27.727, 10728.771, 370.503, 52950.098 24/05/30,14:48:02,18,08,1, 11.9,1,1, 27.727, 10727.827, 368.488, 52947.195 24/05/30,14:48:02,19,08,1, 11.9,1,1, 27.727, 10727.770, 370.015, 52948.868 24/05/30,14:48:03,00,08,1, 11.9,1,1, 27.727, 10727.766, 370.015, 52948.868 24/05/30,14:48:03,01,08,1, 11.9,1,1, 27.727, 10728.743, 370.211, 52949.771 24/05/30,14:48:03,02,08,1, 11.9,1,1, 27.727, 10727.475, 368.363, 52946.916 24/05/30,14:48:03,03,08,1, 11.9,1,1, 27.727, 10727.788, 370.168, 52949.030 24/05/30,14:48:03,04,08,1, 11.9,1,1, 27.727, 10728.145, 369.330, 52948.400 24/05/30,14:48:03,05,08,1, 11.9,1,1, 27.727, 10727.116, 368.831, 52947.168 24/05/30,14:48:03,06,08,1, 11.9,1,1, 27.727, 10728.438, 370.678, 52949.992 24/05/30,14:48:03,07,08,1, 11.9,1,1, 27.727, 10728.090, 368.852, 52947.906 24/05/30,14:48:03,08,08,1, 11.9,1,1, 27.727, 10727.743, 369.687, 52948.494 24/05/30,14:48:03,09,08,1, 11.9,1,1, 27.727, 10728.727, 370.155, 52949.672 24/05/30,14:48:03,10,08,1, 11.9,1,1, 27.727, 10727.470, 368.351, 52946.910 24/05/30,14:48:03,11,08,1, 11.9,1,1, 27.727, 10727.807, 370.260, 52949.104 24/05/30,14:48:03,12,08,1, 11.9,1,1, 27.727, 10728.083, 369.350, 52948.424 24/05/30,14:48:03,13,08,1, 11.9,1,1, 27.727, 10727.123, 368.946, 52947.208 24/05/30,14:48:03,14,08,1, 11.9,1,1, 27.727, 10728.444, 370.685, 52949.991 24/05/30,14:48:03,15,08,1, 11.9,1,1, 27.727, 10728.095, 368.766, 52947.813 24/05/30,14:48:03,16,08,1, 11.9,1,1, 27.727, 10727.763, 369.764, 52948.572 24/05/30,14:48:03,17,08,1, 11.9,1,1, 27.727, 10728.717, 370.100, 52949.548 24/05/30,14:48:03,18,08,1, 11.9,1,1, 27.727, 10727.359, 368.403, 52946.738 24/05/30,14:48:03,19,08,1, 11.9,1,1, 27.727, 10727.827, 370.282, 52949.050 24/05/30,14:48:04,00,08,1, 11.9,1,1, 27.725, 10727.824, 370.282, 52949.050 24/05/30,14:48:04,01,08,1, 11.9,1,1, 27.725, 10728.466, 369.784, 52948.919 24/05/30,14:48:04,02,08,1, 11.9,1,1, 27.725, 10727.132, 368.488, 52946.650 24/05/30,14:48:04,03,08,1, 11.9,1,1, 27.725, 10728.077, 370.517, 52949.389 24/05/30,14:48:04,04,08,1, 11.9,1,1, 27.725, 10728.090, 369.133, 52948.113 24/05/30,14:48:04,05,08,1, 11.9,1,1, 27.725, 10727.507, 369.320, 52947.870 24/05/30,14:48:04,06,08,1, 11.9,1,1, 27.725, 10728.773, 370.602, 52950.025 24/05/30,14:48:04,07,08,1, 11.9,1,1, 27.725, 10727.909, 368.599, 52947.359 24/05/30,14:48:04,08,08,1, 11.9,1,1, 27.725, 10727.793, 369.928, 52948.704 24/05/30,14:48:04,09,08,1, 11.9,1,1, 27.725, 10728.386, 369.788, 52948.968 24/05/30,14:48:04,10,08,1, 11.9,1,1, 27.725, 10727.090, 368.513, 52946.689 24/05/30,14:48:04,11,08,1, 11.9,1,1, 27.725, 10728.052, 370.533, 52949.423 24/05/30,14:48:04,12,08,1, 11.9,1,1, 27.725, 10728.078, 369.119, 52947.965 24/05/30,14:48:04,13,08,1, 11.9,1,1, 27.725, 10727.582, 369.359, 52947.921 24/05/30,14:48:04,14,08,1, 11.9,1,1, 27.725, 10728.837, 370.551, 52950.072 24/05/30,14:48:04,15,08,1, 11.9,1,1, 27.725, 10727.832, 368.516, 52947.349 24/05/30,14:48:04,16,08,1, 11.9,1,1, 27.725, 10727.763, 369.962, 52948.688 24/05/30,14:48:04,17,08,1, 11.9,1,1, 27.725, 10728.349, 369.689, 52948.735 24/05/30,14:48:04,18,08,1, 11.9,1,1, 27.725, 10727.111, 368.524, 52946.735 24/05/30,14:48:04,19,08,1, 11.9,1,1, 27.725, 10728.081, 370.530, 52949.581 24/05/30,14:48:05,00,09,1, 11.9,1,1, 27.723, 10728.074, 370.530, 52949.581 24/05/30,14:48:05,01,09,1, 11.9,1,1, 27.723, 10728.156, 369.456, 52948.380 24/05/30,14:48:05,02,09,1, 11.9,1,1, 27.723, 10727.187, 368.904, 52947.103 24/05/30,14:48:05,03,09,1, 11.9,1,1, 27.723, 10728.458, 370.734, 52949.920 24/05/30,14:48:05,04,09,1, 11.9,1,1, 27.723, 10728.096, 368.870, 52947.780 24/05/30,14:48:05,05,09,1, 11.9,1,1, 27.723, 10727.817, 369.739, 52948.462 24/05/30,14:48:05,06,09,1, 11.9,1,1, 27.723, 10728.750, 370.251, 52949.586 24/05/30,14:48:05,07,09,1, 11.9,1,1, 27.723, 10727.473, 368.413, 52946.730 24/05/30,14:48:05,08,09,1, 11.9,1,1, 27.723, 10727.851, 370.309, 52948.928 24/05/30,14:48:05,09,09,1, 11.9,1,1, 27.723, 10728.143, 369.423, 52948.305 24/05/30,14:48:05,10,09,1, 11.9,1,1, 27.723, 10727.235, 369.012, 52947.181 24/05/30,14:48:05,11,09,1, 11.9,1,1, 27.723, 10728.501, 370.786, 52950.015 24/05/30,14:48:05,12,09,1, 11.9,1,1, 27.723, 10728.131, 368.848, 52947.738 24/05/30,14:48:05,13,09,1, 11.9,1,1, 27.723, 10727.827, 369.808, 52948.425 24/05/30,14:48:05,14,09,1, 11.9,1,1, 27.723, 10728.756, 370.164, 52949.543 24/05/30,14:48:05,15,09,1, 11.9,1,1, 27.723, 10727.412, 368.416, 52946.703 24/05/30,14:48:05,16,09,1, 11.9,1,1, 27.723, 10727.876, 370.301, 52948.983 24/05/30,14:48:05,17,09,1, 11.9,1,1, 27.723, 10728.131, 369.389, 52948.229 24/05/30,14:48:05,18,09,1, 11.9,1,1, 27.723, 10727.264, 369.046, 52947.158 24/05/30,14:48:05,19,09,1, 11.9,1,1, 27.723, 10728.560, 370.745, 52949.996 24/05/30,14:48:06,00,08,1, 11.9,1,1, 27.725, 10728.558, 370.745, 52949.996 24/05/30,14:48:06,01,08,1, 11.9,1,1, 27.725, 10728.142, 369.204, 52948.017 24/05/30,14:48:06,02,08,1, 11.9,1,1, 27.725, 10727.533, 369.396, 52947.725 24/05/30,14:48:06,03,08,1, 11.9,1,1, 27.725, 10728.867, 370.601, 52949.996 24/05/30,14:48:06,04,08,1, 11.9,1,1, 27.725, 10727.926, 368.606, 52947.183 24/05/30,14:48:06,05,08,1, 11.9,1,1, 27.725, 10727.816, 369.984, 52948.468 24/05/30,14:48:06,06,08,1, 11.9,1,1, 27.725, 10728.481, 369.786, 52948.815 24/05/30,14:48:06,07,08,1, 11.9,1,1, 27.725, 10727.157, 368.654, 52946.724 24/05/30,14:48:06,08,08,1, 11.9,1,1, 27.725, 10728.081, 370.576, 52949.454 24/05/30,14:48:06,09,08,1, 11.9,1,1, 27.725, 10728.141, 369.130, 52947.955 24/05/30,14:48:06,10,08,1, 11.9,1,1, 27.725, 10727.637, 369.417, 52947.807 24/05/30,14:48:06,11,08,1, 11.9,1,1, 27.725, 10728.821, 370.540, 52949.953 24/05/30,14:48:06,12,08,1, 11.9,1,1, 27.725, 10727.849, 368.552, 52947.142 24/05/30,14:48:06,13,08,1, 11.9,1,1, 27.725, 10727.908, 370.079, 52948.570 24/05/30,14:48:06,14,08,1, 11.9,1,1, 27.725, 10728.383, 369.751, 52948.766 24/05/30,14:48:06,15,08,1, 11.9,1,1, 27.725, 10727.133, 368.621, 52946.617 24/05/30,14:48:06,16,08,1, 11.9,1,1, 27.725, 10728.082, 370.588, 52949.382 24/05/30,14:48:06,17,08,1, 11.9,1,1, 27.725, 10728.129, 369.151, 52947.930 24/05/30,14:48:06,18,08,1, 11.9,1,1, 27.725, 10727.652, 369.489, 52947.896 24/05/30,14:48:06,19,08,1, 11.9,1,1, 27.725, 10728.841, 370.528, 52949.906 24/05/30,14:48:07,00,08,1, 12.0,1,1, 27.722, 10728.834, 370.528, 52949.906 24/05/30,14:48:07,01,08,1, 12.0,1,1, 27.722, 10728.139, 368.912, 52947.562 24/05/30,14:48:07,02,08,1, 12.0,1,1, 27.722, 10727.851, 369.769, 52948.293 24/05/30,14:48:07,03,08,1, 12.0,1,1, 27.722, 10728.813, 370.213, 52949.346 24/05/30,14:48:07,04,08,1, 12.0,1,1, 27.722, 10727.475, 368.483, 52946.490 24/05/30,14:48:07,05,08,1, 12.0,1,1, 27.722, 10727.878, 370.380, 52948.899 24/05/30,14:48:07,06,08,1, 12.0,1,1, 27.722, 10728.181, 369.461, 52948.067 24/05/30,14:48:07,07,08,1, 12.0,1,1, 27.722, 10727.280, 369.065, 52947.119 24/05/30,14:48:07,08,08,1, 12.0,1,1, 27.722, 10728.608, 370.822, 52949.907 24/05/30,14:48:07,09,08,1, 12.0,1,1, 27.722, 10728.155, 368.901, 52947.562 24/05/30,14:48:07,10,08,1, 12.0,1,1, 27.722, 10727.909, 369.853, 52948.343 24/05/30,14:48:07,11,08,1, 12.0,1,1, 27.722, 10728.712, 370.195, 52949.249 24/05/30,14:48:07,12,08,1, 12.0,1,1, 27.722, 10727.368, 368.517, 52946.460 24/05/30,14:48:07,13,08,1, 12.0,1,1, 27.722, 10727.912, 370.443, 52948.899 24/05/30,14:48:07,14,08,1, 12.0,1,1, 27.722, 10728.164, 369.413, 52948.027 24/05/30,14:48:07,15,08,1, 12.0,1,1, 27.722, 10727.309, 369.078, 52947.111 24/05/30,14:48:07,16,08,1, 12.0,1,1, 27.722, 10728.709, 370.777, 52949.916 24/05/30,14:48:07,17,08,1, 12.0,1,1, 27.722, 10728.105, 368.866, 52947.480 24/05/30,14:48:07,18,08,1, 12.0,1,1, 27.722, 10727.939, 369.878, 52948.364 24/05/30,14:48:07,19,08,1, 12.0,1,1, 27.722, 10728.726, 370.207, 52949.257 24/05/30,14:48:08,00,08,1, 12.0,1,1, 27.724, 10728.725, 370.207, 52949.257 24/05/30,14:48:08,01,08,1, 12.0,1,1, 27.724, 10727.881, 368.621, 52947.025 24/05/30,14:48:08,02,08,1, 12.0,1,1, 27.724, 10727.977, 370.188, 52948.651 24/05/30,14:48:08,03,08,1, 12.0,1,1, 27.724, 10728.428, 369.843, 52948.635 24/05/30,14:48:08,04,08,1, 12.0,1,1, 27.724, 10727.143, 368.686, 52946.556 24/05/30,14:48:08,05,08,1, 12.0,1,1, 27.724, 10728.210, 370.784, 52949.474 24/05/30,14:48:08,06,08,1, 12.0,1,1, 27.724, 10728.142, 369.238, 52947.915 24/05/30,14:48:08,07,08,1, 12.0,1,1, 27.724, 10727.635, 369.555, 52947.912 24/05/30,14:48:08,08,08,1, 12.0,1,1, 27.724, 10728.920, 370.697, 52949.915 24/05/30,14:48:08,09,08,1, 12.0,1,1, 27.724, 10727.843, 368.595, 52946.959 24/05/30,14:48:08,10,08,1, 12.0,1,1, 27.724, 10727.882, 370.240, 52948.667 24/05/30,14:48:08,11,08,1, 12.0,1,1, 27.724, 10728.386, 369.790, 52948.526 24/05/30,14:48:08,12,08,1, 12.0,1,1, 27.724, 10727.163, 368.704, 52946.493 24/05/30,14:48:08,13,08,1, 12.0,1,1, 27.724, 10728.239, 370.790, 52949.547 24/05/30,14:48:08,14,08,1, 12.0,1,1, 27.724, 10728.126, 369.150, 52947.806 24/05/30,14:48:08,15,08,1, 12.0,1,1, 27.724, 10727.684, 369.578, 52947.906 24/05/30,14:48:08,16,08,1, 12.0,1,1, 27.724, 10728.903, 370.642, 52949.817 24/05/30,14:48:08,17,08,1, 12.0,1,1, 27.724, 10727.810, 368.548, 52946.846 24/05/30,14:48:08,18,08,1, 12.0,1,1, 27.724, 10727.920, 370.199, 52948.641 24/05/30,14:48:08,19,08,1, 12.0,1,1, 27.724, 10728.356, 369.774, 52948.466 24/05/30,14:48:09,00,07,1, 11.9,1,1, 27.728, 10728.350, 369.774, 52948.466 24/05/30,14:48:09,01,07,1, 11.9,1,1, 27.728, 10727.476, 368.583, 52946.514 24/05/30,14:48:09,02,07,1, 11.9,1,1, 27.728, 10727.922, 370.501, 52948.878 24/05/30,14:48:09,03,07,1, 11.9,1,1, 27.728, 10728.214, 369.534, 52948.055 24/05/30,14:48:09,04,07,1, 11.9,1,1, 27.728, 10727.281, 369.173, 52947.073 24/05/30,14:48:09,05,07,1, 11.9,1,1, 27.728, 10728.653, 370.945, 52949.886 24/05/30,14:48:09,06,07,1, 11.9,1,1, 27.728, 10728.169, 368.954, 52947.469 24/05/30,14:48:09,07,07,1, 11.9,1,1, 27.728, 10727.869, 369.951, 52948.272 24/05/30,14:48:09,08,07,1, 11.9,1,1, 27.728, 10728.790, 370.309, 52949.236 24/05/30,14:48:09,09,07,1, 11.9,1,1, 27.728, 10727.444, 368.572, 52946.581 24/05/30,14:48:09,10,07,1, 11.9,1,1, 27.728, 10727.910, 370.537, 52948.870 24/05/30,14:48:09,11,07,1, 11.9,1,1, 27.728, 10728.218, 369.525, 52948.018 24/05/30,14:48:09,12,07,1, 11.9,1,1, 27.728, 10727.339, 369.233, 52947.147 24/05/30,14:48:09,13,07,1, 11.9,1,1, 27.728, 10728.700, 370.953, 52949.929 24/05/30,14:48:09,14,07,1, 11.9,1,1, 27.728, 10728.153, 368.904, 52947.413 24/05/30,14:48:09,15,07,1, 11.9,1,1, 27.728, 10727.926, 370.017, 52948.375 24/05/30,14:48:09,16,07,1, 11.9,1,1, 27.728, 10728.770, 370.282, 52949.219 24/05/30,14:48:09,17,07,1, 11.9,1,1, 27.728, 10727.395, 368.593, 52946.498 24/05/30,14:48:09,18,07,1, 11.9,1,1, 27.728, 10727.965, 370.617, 52949.007 24/05/30,14:48:09,19,07,1, 11.9,1,1, 27.728, 10728.199, 369.498, 52948.024 24/05/30,14:48:10,00,07,1, 12.0,1,1, 27.721, 10728.191, 369.498, 52948.024 24/05/30,14:48:10,01,07,1, 12.0,1,1, 27.721, 10727.166, 368.844, 52946.527 24/05/30,14:48:10,02,07,1, 12.0,1,1, 27.721, 10728.192, 370.848, 52949.396 24/05/30,14:48:10,03,07,1, 12.0,1,1, 27.721, 10728.151, 369.332, 52947.817 24/05/30,14:48:10,04,07,1, 12.0,1,1, 27.721, 10727.667, 369.706, 52947.753 24/05/30,14:48:10,05,07,1, 12.0,1,1, 27.721, 10728.935, 370.821, 52949.802 24/05/30,14:48:10,06,07,1, 12.0,1,1, 27.721, 10727.899, 368.730, 52946.901 24/05/30,14:48:10,07,07,1, 12.0,1,1, 27.721, 10727.898, 370.305, 52948.589 24/05/30,14:48:10,08,07,1, 12.0,1,1, 27.721, 10728.423, 369.936, 52948.609 24/05/30,14:48:10,09,07,1, 12.0,1,1, 27.721, 10727.185, 368.831, 52946.519 24/05/30,14:48:10,10,07,1, 12.0,1,1, 27.721, 10728.249, 370.916, 52949.406 24/05/30,14:48:10,11,07,1, 12.0,1,1, 27.721, 10728.174, 369.320, 52947.788 24/05/30,14:48:10,12,07,1, 12.0,1,1, 27.721, 10727.680, 369.712, 52947.838 24/05/30,14:48:10,13,07,1, 12.0,1,1, 27.721, 10728.879, 370.746, 52949.673 24/05/30,14:48:10,14,07,1, 12.0,1,1, 27.721, 10727.922, 368.730, 52946.769 24/05/30,14:48:10,15,07,1, 12.0,1,1, 27.721, 10727.914, 370.306, 52948.549 24/05/30,14:48:10,16,07,1, 12.0,1,1, 27.721, 10728.340, 369.861, 52948.359 24/05/30,14:48:10,17,07,1, 12.0,1,1, 27.721, 10727.228, 368.884, 52946.454 24/05/30,14:48:10,18,07,1, 12.0,1,1, 27.721, 10728.304, 370.897, 52949.356 24/05/30,14:48:10,19,07,1, 12.0,1,1, 27.721, 10728.195, 369.257, 52947.653 24/05/30,14:48:11,00,08,1, 11.9,1,1, 27.721, 10728.191, 369.257, 52947.653 24/05/30,14:48:11,01,08,1, 11.9,1,1, 27.721, 10727.300, 369.146, 52946.851 24/05/30,14:48:11,02,08,1, 11.9,1,1, 27.721, 10728.654, 371.006, 52949.796 24/05/30,14:48:11,03,08,1, 11.9,1,1, 27.721, 10728.208, 369.116, 52947.473 24/05/30,14:48:11,04,08,1, 11.9,1,1, 27.721, 10727.896, 370.031, 52948.283 24/05/30,14:48:11,05,08,1, 11.9,1,1, 27.721, 10728.793, 370.437, 52949.209 24/05/30,14:48:11,06,08,1, 11.9,1,1, 27.721, 10727.432, 368.652, 52946.316 24/05/30,14:48:11,07,08,1, 11.9,1,1, 27.721, 10727.965, 370.611, 52948.659 24/05/30,14:48:11,08,08,1, 11.9,1,1, 27.721, 10728.228, 369.648, 52948.040 24/05/30,14:48:11,09,08,1, 11.9,1,1, 27.721, 10727.319, 369.271, 52946.954 24/05/30,14:48:11,10,08,1, 11.9,1,1, 27.721, 10728.687, 370.999, 52949.689 24/05/30,14:48:11,11,08,1, 11.9,1,1, 27.721, 10728.230, 369.041, 52947.392 24/05/30,14:48:11,12,08,1, 11.9,1,1, 27.721, 10727.898, 370.049, 52948.219 24/05/30,14:48:11,13,08,1, 11.9,1,1, 27.721, 10728.753, 370.393, 52949.212 24/05/30,14:48:11,14,08,1, 11.9,1,1, 27.721, 10727.363, 368.636, 52946.363 24/05/30,14:48:11,15,08,1, 11.9,1,1, 27.721, 10727.976, 370.647, 52948.841 24/05/30,14:48:11,16,08,1, 11.9,1,1, 27.721, 10728.206, 369.637, 52948.021 24/05/30,14:48:11,17,08,1, 11.9,1,1, 27.721, 10727.343, 369.337, 52947.093 24/05/30,14:48:11,18,08,1, 11.9,1,1, 27.721, 10728.745, 370.976, 52949.722 24/05/30,14:48:11,19,08,1, 11.9,1,1, 27.721, 10728.166, 369.020, 52947.273 24/05/30,14:48:12,00,06,1, 12.0,1,1, 27.723, 10728.166, 369.020, 52947.273 24/05/30,14:48:12,01,06,1, 12.0,1,1, 27.723, 10727.640, 369.713, 52947.550 24/05/30,14:48:12,02,06,1, 12.0,1,1, 27.723, 10728.894, 370.884, 52949.718 24/05/30,14:48:12,03,06,1, 12.0,1,1, 27.723, 10727.912, 368.903, 52946.883 24/05/30,14:48:12,04,06,1, 12.0,1,1, 27.723, 10727.901, 370.386, 52948.408 24/05/30,14:48:12,05,06,1, 12.0,1,1, 27.723, 10728.421, 370.004, 52948.385 24/05/30,14:48:12,06,06,1, 12.0,1,1, 27.723, 10727.221, 368.952, 52946.390 24/05/30,14:48:12,07,06,1, 12.0,1,1, 27.723, 10728.219, 370.957, 52949.310 24/05/30,14:48:12,08,06,1, 12.0,1,1, 27.723, 10728.173, 369.452, 52947.658 24/05/30,14:48:12,09,06,1, 12.0,1,1, 27.723, 10727.692, 369.772, 52947.753 24/05/30,14:48:12,10,06,1, 12.0,1,1, 27.723, 10728.916, 370.812, 52949.699 24/05/30,14:48:12,11,06,1, 12.0,1,1, 27.723, 10727.847, 368.785, 52946.793 24/05/30,14:48:12,12,06,1, 12.0,1,1, 27.723, 10727.879, 370.403, 52948.440 24/05/30,14:48:12,13,06,1, 12.0,1,1, 27.723, 10728.430, 369.934, 52948.340 24/05/30,14:48:12,14,06,1, 12.0,1,1, 27.723, 10727.181, 368.979, 52946.389 24/05/30,14:48:12,15,06,1, 12.0,1,1, 27.723, 10728.236, 370.978, 52949.250 24/05/30,14:48:12,16,06,1, 12.0,1,1, 27.723, 10728.182, 369.324, 52947.647 24/05/30,14:48:12,17,06,1, 12.0,1,1, 27.723, 10727.700, 369.867, 52947.772 24/05/30,14:48:12,18,06,1, 12.0,1,1, 27.723, 10728.927, 370.842, 52949.654 24/05/30,14:48:12,19,06,1, 12.0,1,1, 27.723, 10727.841, 368.812, 52946.817 24/05/30,14:48:13,00,08,1, 12.0,1,1, 27.725, 10727.841, 368.812, 52946.817 24/05/30,14:48:13,01,08,1, 12.0,1,1, 27.725, 10727.847, 370.153, 52948.133 24/05/30,14:48:13,02,08,1, 12.0,1,1, 27.725, 10728.857, 370.487, 52949.277 24/05/30,14:48:13,03,08,1, 12.0,1,1, 27.725, 10727.418, 368.747, 52946.352 24/05/30,14:48:13,04,08,1, 12.0,1,1, 27.725, 10727.875, 370.684, 52948.769 24/05/30,14:48:13,05,08,1, 12.0,1,1, 27.725, 10728.235, 369.720, 52947.889 24/05/30,14:48:13,06,08,1, 12.0,1,1, 27.725, 10727.225, 369.316, 52946.803 24/05/30,14:48:13,07,08,1, 12.0,1,1, 27.725, 10728.663, 371.097, 52949.699 24/05/30,14:48:13,08,08,1, 12.0,1,1, 27.725, 10728.134, 369.148, 52947.423 24/05/30,14:48:13,09,08,1, 12.0,1,1, 27.725, 10727.886, 370.167, 52948.121 24/05/30,14:48:13,10,08,1, 12.0,1,1, 27.725, 10728.763, 370.502, 52949.167 24/05/30,14:48:13,11,08,1, 12.0,1,1, 27.725, 10727.403, 368.778, 52946.384 24/05/30,14:48:13,12,08,1, 12.0,1,1, 27.725, 10727.902, 370.661, 52948.721 24/05/30,14:48:13,13,08,1, 12.0,1,1, 27.725, 10728.216, 369.711, 52947.832 24/05/30,14:48:13,14,08,1, 12.0,1,1, 27.725, 10727.392, 369.398, 52947.043 24/05/30,14:48:13,15,08,1, 12.0,1,1, 27.725, 10728.642, 371.053, 52949.790 24/05/30,14:48:13,16,08,1, 12.0,1,1, 27.725, 10728.152, 369.148, 52947.215 24/05/30,14:48:13,17,08,1, 12.0,1,1, 27.725, 10727.955, 370.168, 52948.232 24/05/30,14:48:13,18,08,1, 12.0,1,1, 27.725, 10728.761, 370.452, 52949.064 24/05/30,14:48:13,19,08,1, 12.0,1,1, 27.725, 10727.370, 368.802, 52946.207 24/05/30,14:48:14,00,08,1, 11.9,1,1, 27.722, 10727.365, 368.802, 52946.207 24/05/30,14:48:14,01,08,1, 11.9,1,1, 27.722, 10727.896, 370.367, 52948.287 24/05/30,14:48:14,02,08,1, 11.9,1,1, 27.722, 10728.479, 370.155, 52948.551 24/05/30,14:48:14,03,08,1, 11.9,1,1, 27.722, 10727.193, 368.956, 52946.171 24/05/30,14:48:14,04,08,1, 11.9,1,1, 27.722, 10728.177, 370.989, 52949.123 24/05/30,14:48:14,05,08,1, 11.9,1,1, 27.722, 10728.186, 369.542, 52947.681 24/05/30,14:48:14,06,08,1, 11.9,1,1, 27.722, 10727.617, 369.763, 52947.473 24/05/30,14:48:14,07,08,1, 11.9,1,1, 27.722, 10728.912, 370.933, 52949.625 24/05/30,14:48:14,08,08,1, 11.9,1,1, 27.722, 10727.979, 368.993, 52946.816 24/05/30,14:48:14,09,08,1, 11.9,1,1, 27.722, 10727.868, 370.410, 52948.348 24/05/30,14:48:14,10,08,1, 11.9,1,1, 27.722, 10728.459, 370.086, 52948.365 24/05/30,14:48:14,11,08,1, 11.9,1,1, 27.722, 10727.146, 369.004, 52946.223 24/05/30,14:48:14,12,08,1, 11.9,1,1, 27.722, 10728.198, 370.964, 52949.116 24/05/30,14:48:14,13,08,1, 11.9,1,1, 27.722, 10728.190, 369.464, 52947.555 24/05/30,14:48:14,14,08,1, 11.9,1,1, 27.722, 10727.671, 369.808, 52947.500 24/05/30,14:48:14,15,08,1, 11.9,1,1, 27.722, 10728.957, 370.953, 52949.724 24/05/30,14:48:14,16,08,1, 11.9,1,1, 27.722, 10727.895, 368.856, 52946.685 24/05/30,14:48:14,17,08,1, 11.9,1,1, 27.722, 10727.959, 370.418, 52948.293 24/05/30,14:48:14,18,08,1, 11.9,1,1, 27.722, 10728.471, 370.056, 52948.359 24/05/30,14:48:14,19,08,1, 11.9,1,1, 27.722, 10727.195, 368.963, 52946.348 24/05/30,14:48:15,00,10,1, 11.9,1,1, 27.722, 10727.190, 368.963, 52946.348 24/05/30,14:48:15,01,10,1, 11.9,1,1, 27.722, 10727.910, 370.718, 52948.558 24/05/30,14:48:15,02,10,1, 11.9,1,1, 27.722, 10728.252, 369.808, 52947.981 24/05/30,14:48:15,03,10,1, 11.9,1,1, 27.722, 10727.246, 369.319, 52946.757 24/05/30,14:48:15,04,10,1, 11.9,1,1, 27.722, 10728.553, 371.159, 52949.654 24/05/30,14:48:15,05,10,1, 11.9,1,1, 27.722, 10728.238, 369.290, 52947.429 24/05/30,14:48:15,06,10,1, 11.9,1,1, 27.722, 10727.882, 370.131, 52948.033 24/05/30,14:48:15,07,10,1, 11.9,1,1, 27.722, 10728.814, 370.600, 52949.244 24/05/30,14:48:15,08,10,1, 11.9,1,1, 27.722, 10727.506, 368.799, 52946.273 24/05/30,14:48:15,09,10,1, 11.9,1,1, 27.722, 10727.914, 370.633, 52948.463 24/05/30,14:48:15,10,10,1, 11.9,1,1, 27.722, 10728.247, 369.793, 52947.926 24/05/30,14:48:15,11,10,1, 11.9,1,1, 27.722, 10727.292, 369.364, 52946.756 24/05/30,14:48:15,12,10,1, 11.9,1,1, 27.722, 10728.581, 371.130, 52949.563 24/05/30,14:48:15,13,10,1, 11.9,1,1, 27.722, 10728.180, 369.251, 52947.326 24/05/30,14:48:15,14,10,1, 11.9,1,1, 27.722, 10727.869, 370.145, 52948.016 24/05/30,14:48:15,15,10,1, 11.9,1,1, 27.722, 10728.823, 370.570, 52949.106 24/05/30,14:48:15,16,10,1, 11.9,1,1, 27.722, 10727.563, 368.818, 52946.343 24/05/30,14:48:15,17,10,1, 11.9,1,1, 27.722, 10727.865, 370.667, 52948.456 24/05/30,14:48:15,18,10,1, 11.9,1,1, 27.722, 10728.193, 369.759, 52947.914 24/05/30,14:48:15,19,10,1, 11.9,1,1, 27.722, 10727.298, 369.374, 52946.886 24/05/30,14:48:16,00,10,1, 12.0,1,1, 27.720, 10727.298, 369.374, 52946.886 24/05/30,14:48:16,01,10,1, 12.0,1,1, 27.720, 10728.030, 370.982, 52949.028 24/05/30,14:48:16,02,10,1, 12.0,1,1, 27.720, 10728.185, 369.563, 52947.619 24/05/30,14:48:16,03,10,1, 12.0,1,1, 27.720, 10727.492, 369.723, 52947.280 24/05/30,14:48:16,04,10,1, 12.0,1,1, 27.720, 10728.878, 371.091, 52949.713 24/05/30,14:48:16,05,10,1, 12.0,1,1, 27.720, 10727.992, 369.038, 52946.932 24/05/30,14:48:16,06,10,1, 12.0,1,1, 27.720, 10727.952, 370.445, 52948.301 24/05/30,14:48:16,07,10,1, 12.0,1,1, 27.720, 10728.557, 370.267, 52948.499 24/05/30,14:48:16,08,10,1, 12.0,1,1, 27.720, 10727.202, 368.871, 52946.048 24/05/30,14:48:16,09,10,1, 12.0,1,1, 27.720, 10728.093, 370.993, 52948.973 24/05/30,14:48:16,10,10,1, 12.0,1,1, 27.720, 10728.178, 369.581, 52947.563 24/05/30,14:48:16,11,10,1, 12.0,1,1, 27.720, 10727.512, 369.784, 52947.334 24/05/30,14:48:16,12,10,1, 12.0,1,1, 27.720, 10728.857, 371.104, 52949.688 24/05/30,14:48:16,13,10,1, 12.0,1,1, 27.720, 10727.982, 368.995, 52946.852 24/05/30,14:48:16,14,10,1, 12.0,1,1, 27.720, 10727.900, 370.370, 52948.167 24/05/30,14:48:16,15,10,1, 12.0,1,1, 27.720, 10728.520, 370.239, 52948.420 24/05/30,14:48:16,16,10,1, 12.0,1,1, 27.720, 10727.206, 368.929, 52946.123 24/05/30,14:48:16,17,10,1, 12.0,1,1, 27.720, 10728.116, 371.009, 52948.966 24/05/30,14:48:16,18,10,1, 12.0,1,1, 27.720, 10728.211, 369.602, 52947.573 24/05/30,14:48:16,19,10,1, 12.0,1,1, 27.720, 10727.586, 369.838, 52947.397 24/05/30,14:48:17,00,10,1, 11.9,1,1, 27.721, 10727.582, 369.838, 52947.397 24/05/30,14:48:17,01,10,1, 11.9,1,1, 27.721, 10728.362, 371.172, 52949.321 24/05/30,14:48:17,02,10,1, 11.9,1,1, 27.721, 10728.190, 369.427, 52947.381 24/05/30,14:48:17,03,10,1, 11.9,1,1, 27.721, 10727.814, 370.120, 52947.823 24/05/30,14:48:17,04,10,1, 11.9,1,1, 27.721, 10728.877, 370.850, 52949.372 24/05/30,14:48:17,05,10,1, 11.9,1,1, 27.721, 10727.658, 368.899, 52946.340 24/05/30,14:48:17,06,10,1, 11.9,1,1, 27.721, 10727.900, 370.632, 52948.289 24/05/30,14:48:17,07,10,1, 11.9,1,1, 27.721, 10728.232, 369.957, 52947.978 24/05/30,14:48:17,08,10,1, 11.9,1,1, 27.721, 10727.226, 369.225, 52946.527 24/05/30,14:48:17,09,10,1, 11.9,1,1, 27.721, 10728.377, 371.154, 52949.376 24/05/30,14:48:17,10,10,1, 11.9,1,1, 27.721, 10728.187, 369.393, 52947.416 24/05/30,14:48:17,11,10,1, 11.9,1,1, 27.721, 10727.804, 370.098, 52947.843 24/05/30,14:48:17,12,10,1, 11.9,1,1, 27.721, 10728.884, 370.836, 52949.332 24/05/30,14:48:17,13,10,1, 11.9,1,1, 27.721, 10727.638, 368.850, 52946.320 24/05/30,14:48:17,14,10,1, 11.9,1,1, 27.721, 10727.890, 370.713, 52948.316 24/05/30,14:48:17,15,10,1, 11.9,1,1, 27.721, 10728.225, 369.971, 52947.877 24/05/30,14:48:17,16,10,1, 11.9,1,1, 27.721, 10727.170, 369.285, 52946.538 24/05/30,14:48:17,17,10,1, 11.9,1,1, 27.721, 10728.456, 371.195, 52949.475 24/05/30,14:48:17,18,10,1, 11.9,1,1, 27.721, 10728.174, 369.381, 52947.292 24/05/30,14:48:17,19,10,1, 11.9,1,1, 27.721, 10727.820, 370.076, 52947.770 24/05/30,14:48:18,00,10,1, 11.9,1,1, 27.718, 10727.816, 370.076, 52947.770 24/05/30,14:48:18,01,10,1, 11.9,1,1, 27.718, 10728.719, 371.169, 52949.561 24/05/30,14:48:18,02,10,1, 11.9,1,1, 27.718, 10728.124, 369.208, 52947.044 24/05/30,14:48:18,03,10,1, 11.9,1,1, 27.718, 10727.924, 370.321, 52948.010 24/05/30,14:48:18,04,10,1, 11.9,1,1, 27.718, 10728.648, 370.504, 52948.748 24/05/30,14:48:18,05,10,1, 11.9,1,1, 27.718, 10727.392, 368.913, 52946.185 24/05/30,14:48:18,06,10,1, 11.9,1,1, 27.718, 10727.888, 370.882, 52948.512 24/05/30,14:48:18,07,10,1, 11.9,1,1, 27.718, 10728.175, 369.730, 52947.568 24/05/30,14:48:18,08,10,1, 11.9,1,1, 27.718, 10727.347, 369.612, 52946.825 24/05/30,14:48:18,09,10,1, 11.9,1,1, 27.718, 10728.716, 371.165, 52949.501 24/05/30,14:48:18,10,10,1, 11.9,1,1, 27.718, 10728.042, 369.201, 52946.942 24/05/30,14:48:18,11,10,1, 11.9,1,1, 27.718, 10727.904, 370.316, 52947.966 24/05/30,14:48:18,12,10,1, 11.9,1,1, 27.718, 10728.665, 370.491, 52948.585 24/05/30,14:48:18,13,10,1, 11.9,1,1, 27.718, 10727.290, 368.839, 52945.945 24/05/30,14:48:18,14,10,1, 11.9,1,1, 27.718, 10727.940, 370.966, 52948.645 24/05/30,14:48:18,15,10,1, 11.9,1,1, 27.718, 10728.161, 369.737, 52947.636 24/05/30,14:48:18,16,10,1, 11.9,1,1, 27.718, 10727.348, 369.609, 52946.835 24/05/30,14:48:18,17,10,1, 11.9,1,1, 27.718, 10728.730, 371.223, 52949.498 24/05/30,14:48:18,18,10,1, 11.9,1,1, 27.718, 10728.070, 369.156, 52946.916 24/05/30,14:48:18,19,10,1, 11.9,1,1, 27.718, 10727.889, 370.353, 52947.996 24/05/30,14:48:19,00,08,1, 11.9,1,1, 27.719, 10727.882, 370.353, 52947.996 24/05/30,14:48:19,01,08,1, 11.9,1,1, 27.719, 10728.918, 371.064, 52949.525 24/05/30,14:48:19,02,08,1, 11.9,1,1, 27.719, 10727.867, 369.013, 52946.565 24/05/30,14:48:19,03,08,1, 11.9,1,1, 27.719, 10727.860, 370.508, 52948.112 24/05/30,14:48:19,04,08,1, 11.9,1,1, 27.719, 10728.478, 370.220, 52948.309 24/05/30,14:48:19,05,08,1, 11.9,1,1, 27.719, 10727.137, 369.038, 52946.119 24/05/30,14:48:19,06,08,1, 11.9,1,1, 27.719, 10728.148, 371.111, 52949.014 24/05/30,14:48:19,07,08,1, 11.9,1,1, 27.719, 10728.133, 369.598, 52947.325 24/05/30,14:48:19,08,08,1, 11.9,1,1, 27.719, 10727.595, 369.870, 52947.263 24/05/30,14:48:19,09,08,1, 11.9,1,1, 27.719, 10728.882, 371.117, 52949.524 24/05/30,14:48:19,10,08,1, 11.9,1,1, 27.719, 10727.807, 369.029, 52946.605 24/05/30,14:48:19,11,08,1, 11.9,1,1, 27.719, 10727.882, 370.539, 52948.177 24/05/30,14:48:19,12,08,1, 11.9,1,1, 27.719, 10728.408, 370.222, 52948.139 24/05/30,14:48:19,13,08,1, 11.9,1,1, 27.719, 10727.074, 368.988, 52945.960 24/05/30,14:48:19,14,08,1, 11.9,1,1, 27.719, 10728.152, 371.124, 52948.999 24/05/30,14:48:19,15,08,1, 11.9,1,1, 27.719, 10728.109, 369.631, 52947.373 24/05/30,14:48:19,16,08,1, 11.9,1,1, 27.719, 10727.555, 369.921, 52947.341 24/05/30,14:48:19,17,08,1, 11.9,1,1, 27.719, 10728.802, 371.076, 52949.468 24/05/30,14:48:19,18,08,1, 11.9,1,1, 27.719, 10728.023, 368.974, 52946.212 24/05/30,14:48:19,19,08,1, 11.9,1,1, 27.719, 10727.608, 370.546, 52947.982 24/05/30,14:48:20,00,08,1, 11.9,1,1, 27.721, 10727.607, 370.546, 52947.982 24/05/30,14:48:20,01,08,1, 11.9,1,1, 27.721, 10728.978, 371.043, 52949.828 24/05/30,14:48:20,02,08,1, 11.9,1,1, 27.721, 10727.753, 368.908, 52945.960 24/05/30,14:48:20,03,08,1, 11.9,1,1, 27.721, 10727.575, 370.699, 52948.148 24/05/30,14:48:20,04,08,1, 11.9,1,1, 27.721, 10728.555, 370.151, 52948.303 24/05/30,14:48:20,05,08,1, 11.9,1,1, 27.721, 10726.974, 369.168, 52945.625 24/05/30,14:48:20,06,08,1, 11.9,1,1, 27.721, 10728.278, 371.283, 52949.602 24/05/30,14:48:20,07,08,1, 11.9,1,1, 27.721, 10728.383, 369.528, 52947.409 24/05/30,14:48:20,08,08,1, 11.9,1,1, 27.721, 10727.460, 370.051, 52947.184 24/05/30,14:48:20,09,08,1, 11.9,1,1, 27.721, 10729.029, 371.038, 52949.821 24/05/30,14:48:20,10,08,1, 11.9,1,1, 27.721, 10727.699, 368.923, 52945.912 24/05/30,14:48:20,11,08,1, 11.9,1,1, 27.721, 10727.579, 370.701, 52948.151 24/05/30,14:48:20,12,08,1, 11.9,1,1, 27.721, 10728.469, 370.128, 52948.314 24/05/30,14:48:20,13,08,1, 11.9,1,1, 27.721, 10726.950, 369.227, 52945.673 24/05/30,14:48:20,14,08,1, 11.9,1,1, 27.721, 10728.306, 371.277, 52949.491 24/05/30,14:48:20,15,08,1, 11.9,1,1, 27.721, 10728.391, 369.422, 52947.273 24/05/30,14:48:20,16,08,1, 11.9,1,1, 27.721, 10727.473, 370.167, 52947.207 24/05/30,14:48:20,17,08,1, 11.9,1,1, 27.721, 10728.985, 370.947, 52949.721 24/05/30,14:48:20,18,08,1, 11.9,1,1, 27.721, 10727.679, 368.881, 52945.907 24/05/30,14:48:20,19,08,1, 11.9,1,1, 27.721, 10727.603, 370.712, 52948.243 24/05/30,14:48:21,00,08,1, 11.9,1,1, 27.721, 10727.599, 370.712, 52948.243 24/05/30,14:48:21,01,08,1, 11.9,1,1, 27.721, 10728.897, 370.818, 52949.522 24/05/30,14:48:21,02,08,1, 11.9,1,1, 27.721, 10727.448, 368.905, 52945.654 24/05/30,14:48:21,03,08,1, 11.9,1,1, 27.721, 10727.600, 370.848, 52948.435 24/05/30,14:48:21,04,08,1, 11.9,1,1, 27.721, 10728.418, 369.990, 52948.015 24/05/30,14:48:21,05,08,1, 11.9,1,1, 27.721, 10727.013, 369.417, 52945.907 24/05/30,14:48:21,06,08,1, 11.9,1,1, 27.721, 10728.514, 371.267, 52949.729 24/05/30,14:48:21,07,08,1, 11.9,1,1, 27.721, 10728.309, 369.364, 52946.967 24/05/30,14:48:21,08,08,1, 11.9,1,1, 27.721, 10727.523, 370.220, 52947.365 24/05/30,14:48:21,09,08,1, 11.9,1,1, 27.721, 10728.934, 370.748, 52949.428 24/05/30,14:48:21,10,08,1, 11.9,1,1, 27.721, 10727.396, 368.863, 52945.677 24/05/30,14:48:21,11,08,1, 11.9,1,1, 27.721, 10727.596, 370.901, 52948.460 24/05/30,14:48:21,12,08,1, 11.9,1,1, 27.721, 10728.352, 369.877, 52947.921 24/05/30,14:48:21,13,08,1, 11.9,1,1, 27.721, 10727.038, 369.463, 52946.001 24/05/30,14:48:21,14,08,1, 11.9,1,1, 27.721, 10728.530, 371.318, 52949.744 24/05/30,14:48:21,15,08,1, 11.9,1,1, 27.721, 10728.329, 369.322, 52946.857 24/05/30,14:48:21,16,08,1, 11.9,1,1, 27.721, 10727.508, 370.301, 52947.391 24/05/30,14:48:21,17,08,1, 11.9,1,1, 27.721, 10728.917, 370.736, 52949.363 24/05/30,14:48:21,18,08,1, 11.9,1,1, 27.721, 10727.438, 368.916, 52945.642 24/05/30,14:48:21,19,08,1, 11.9,1,1, 27.721, 10727.611, 370.871, 52948.431 24/05/30,14:48:22,00,09,1, 11.9,1,1, 27.717, 10727.607, 370.871, 52948.431 24/05/30,14:48:22,01,09,1, 11.9,1,1, 27.717, 10728.809, 370.593, 52949.117 24/05/30,14:48:22,02,09,1, 11.9,1,1, 27.717, 10727.310, 368.923, 52945.421 24/05/30,14:48:22,03,09,1, 11.9,1,1, 27.717, 10727.653, 370.981, 52948.507 24/05/30,14:48:22,04,09,1, 11.9,1,1, 27.717, 10728.361, 369.842, 52947.733 24/05/30,14:48:22,05,09,1, 11.9,1,1, 27.717, 10727.071, 369.622, 52946.061 24/05/30,14:48:22,06,09,1, 11.9,1,1, 27.717, 10728.667, 371.302, 52949.836 24/05/30,14:48:22,07,09,1, 11.9,1,1, 27.717, 10728.256, 369.224, 52946.859 24/05/30,14:48:22,08,09,1, 11.9,1,1, 27.717, 10727.489, 370.396, 52947.528 24/05/30,14:48:22,09,09,1, 11.9,1,1, 27.717, 10728.778, 370.634, 52949.032 24/05/30,14:48:22,10,09,1, 11.9,1,1, 27.717, 10727.230, 368.865, 52945.394 24/05/30,14:48:22,11,09,1, 11.9,1,1, 27.717, 10727.679, 370.950, 52948.476 24/05/30,14:48:22,12,09,1, 11.9,1,1, 27.717, 10728.372, 369.834, 52947.692 24/05/30,14:48:22,13,09,1, 11.9,1,1, 27.717, 10727.092, 369.554, 52946.081 24/05/30,14:48:22,14,09,1, 11.9,1,1, 27.717, 10728.635, 371.365, 52949.794 24/05/30,14:48:22,15,09,1, 11.9,1,1, 27.717, 10728.234, 369.230, 52946.725 24/05/30,14:48:22,16,09,1, 11.9,1,1, 27.717, 10727.489, 370.338, 52947.531 24/05/30,14:48:22,17,09,1, 11.9,1,1, 27.717, 10728.789, 370.604, 52949.113 24/05/30,14:48:22,18,09,1, 11.9,1,1, 27.717, 10727.262, 368.853, 52945.375 24/05/30,14:48:22,19,09,1, 11.9,1,1, 27.717, 10727.659, 371.000, 52948.583 24/05/30,14:48:23,00,09,1, 12.0,1,1, 27.719, 10727.657, 371.000, 52948.583 24/05/30,14:48:23,01,09,1, 12.0,1,1, 27.719, 10728.783, 370.528, 52948.926 24/05/30,14:48:23,02,09,1, 12.0,1,1, 27.719, 10727.145, 368.842, 52945.335 24/05/30,14:48:23,03,09,1, 12.0,1,1, 27.719, 10727.755, 370.977, 52948.631 24/05/30,14:48:23,04,09,1, 12.0,1,1, 27.719, 10728.349, 369.791, 52947.587 24/05/30,14:48:23,05,09,1, 12.0,1,1, 27.719, 10727.164, 369.616, 52946.293 24/05/30,14:48:23,06,09,1, 12.0,1,1, 27.719, 10728.743, 371.267, 52949.783 24/05/30,14:48:23,07,09,1, 12.0,1,1, 27.719, 10728.197, 369.142, 52946.478 24/05/30,14:48:23,08,09,1, 12.0,1,1, 27.719, 10727.537, 370.348, 52947.517 24/05/30,14:48:23,09,09,1, 12.0,1,1, 27.719, 10728.788, 370.518, 52948.891 24/05/30,14:48:23,10,09,1, 12.0,1,1, 27.719, 10727.190, 368.876, 52945.418 24/05/30,14:48:23,11,09,1, 12.0,1,1, 27.719, 10727.763, 371.061, 52948.742 24/05/30,14:48:23,12,09,1, 12.0,1,1, 27.719, 10728.378, 369.791, 52947.682 24/05/30,14:48:23,13,09,1, 12.0,1,1, 27.719, 10727.134, 369.659, 52946.311 24/05/30,14:48:23,14,09,1, 12.0,1,1, 27.719, 10728.739, 371.224, 52949.840 24/05/30,14:48:23,15,09,1, 12.0,1,1, 27.719, 10728.155, 369.139, 52946.592 24/05/30,14:48:23,16,09,1, 12.0,1,1, 27.719, 10727.531, 370.432, 52947.663 24/05/30,14:48:23,17,09,1, 12.0,1,1, 27.719, 10728.713, 370.446, 52948.915 24/05/30,14:48:23,18,09,1, 12.0,1,1, 27.719, 10727.118, 368.932, 52945.291 24/05/30,14:48:23,19,09,1, 12.0,1,1, 27.719, 10727.783, 371.040, 52948.697 24/05/30,14:48:24,00,09,1, 11.9,1,1, 27.720, 10727.782, 371.040, 52948.697 24/05/30,14:48:24,01,09,1, 11.9,1,1, 27.720, 10728.698, 370.414, 52948.688 24/05/30,14:48:24,02,09,1, 11.9,1,1, 27.720, 10727.103, 368.884, 52945.269 24/05/30,14:48:24,03,09,1, 11.9,1,1, 27.720, 10727.795, 371.061, 52948.733 24/05/30,14:48:24,04,09,1, 11.9,1,1, 27.720, 10728.353, 369.676, 52947.429 24/05/30,14:48:24,05,09,1, 11.9,1,1, 27.720, 10727.229, 369.717, 52946.218 24/05/30,14:48:24,06,09,1, 11.9,1,1, 27.720, 10728.819, 371.257, 52949.826 24/05/30,14:48:24,07,09,1, 11.9,1,1, 27.720, 10728.125, 369.078, 52946.358 24/05/30,14:48:24,08,09,1, 11.9,1,1, 27.720, 10727.558, 370.457, 52947.573 24/05/30,14:48:24,09,09,1, 11.9,1,1, 27.720, 10728.712, 370.440, 52948.698 24/05/30,14:48:24,10,09,1, 11.9,1,1, 27.720, 10727.140, 368.925, 52945.246 24/05/30,14:48:24,11,09,1, 11.9,1,1, 27.720, 10727.818, 371.067, 52948.691 24/05/30,14:48:24,12,09,1, 11.9,1,1, 27.720, 10728.342, 369.749, 52947.422 24/05/30,14:48:24,13,09,1, 11.9,1,1, 27.720, 10727.195, 369.712, 52946.312 24/05/30,14:48:24,14,09,1, 11.9,1,1, 27.720, 10728.797, 371.230, 52949.761 24/05/30,14:48:24,15,09,1, 11.9,1,1, 27.720, 10728.176, 369.089, 52946.401 24/05/30,14:48:24,16,09,1, 11.9,1,1, 27.720, 10727.524, 370.366, 52947.494 24/05/30,14:48:24,17,09,1, 11.9,1,1, 27.720, 10728.753, 370.438, 52948.681 24/05/30,14:48:24,18,09,1, 11.9,1,1, 27.720, 10727.114, 368.874, 52945.160 24/05/30,14:48:24,19,09,1, 11.9,1,1, 27.720, 10727.738, 371.032, 52948.573 24/05/30,14:48:25,00,08,1, 11.9,1,1, 27.719, 10727.732, 371.032, 52948.573 24/05/30,14:48:25,01,08,1, 11.9,1,1, 27.719, 10728.755, 370.466, 52948.689 24/05/30,14:48:25,02,08,1, 11.9,1,1, 27.719, 10727.097, 368.902, 52945.138 24/05/30,14:48:25,03,08,1, 11.9,1,1, 27.719, 10727.807, 371.077, 52948.640 24/05/30,14:48:25,04,08,1, 11.9,1,1, 27.719, 10728.376, 369.724, 52947.452 24/05/30,14:48:25,05,08,1, 11.9,1,1, 27.719, 10727.139, 369.690, 52946.236 24/05/30,14:48:25,06,08,1, 11.9,1,1, 27.719, 10728.804, 371.212, 52949.665 24/05/30,14:48:25,07,08,1, 11.9,1,1, 27.719, 10728.133, 369.056, 52946.265 24/05/30,14:48:25,08,08,1, 11.9,1,1, 27.719, 10727.526, 370.441, 52947.534 24/05/30,14:48:25,09,08,1, 11.9,1,1, 27.719, 10728.698, 370.405, 52948.592 24/05/30,14:48:25,10,08,1, 11.9,1,1, 27.719, 10727.106, 368.922, 52945.110 24/05/30,14:48:25,11,08,1, 11.9,1,1, 27.719, 10727.768, 371.030, 52948.702 24/05/30,14:48:25,12,08,1, 11.9,1,1, 27.719, 10728.322, 369.665, 52947.437 24/05/30,14:48:25,13,08,1, 11.9,1,1, 27.719, 10727.151, 369.705, 52946.194 24/05/30,14:48:25,14,08,1, 11.9,1,1, 27.719, 10728.796, 371.246, 52949.625 24/05/30,14:48:25,15,08,1, 11.9,1,1, 27.719, 10728.099, 369.098, 52946.254 24/05/30,14:48:25,16,08,1, 11.9,1,1, 27.719, 10727.550, 370.423, 52947.469 24/05/30,14:48:25,17,08,1, 11.9,1,1, 27.719, 10728.689, 370.411, 52948.556 24/05/30,14:48:25,18,08,1, 11.9,1,1, 27.719, 10727.171, 368.903, 52945.186 24/05/30,14:48:25,19,08,1, 11.9,1,1, 27.719, 10727.769, 371.032, 52948.573 24/05/30,14:48:26,00,09,1, 12.0,1,1, 27.721, 10727.766, 371.032, 52948.573 24/05/30,14:48:26,01,09,1, 12.0,1,1, 27.721, 10728.778, 370.505, 52948.800 24/05/30,14:48:26,02,09,1, 12.0,1,1, 27.721, 10727.165, 368.829, 52945.100 24/05/30,14:48:26,03,09,1, 12.0,1,1, 27.721, 10727.737, 370.910, 52948.401 24/05/30,14:48:26,04,09,1, 12.0,1,1, 27.721, 10728.423, 369.708, 52947.375 24/05/30,14:48:26,05,09,1, 12.0,1,1, 27.721, 10727.146, 369.589, 52945.989 24/05/30,14:48:26,06,09,1, 12.0,1,1, 27.721, 10728.752, 371.173, 52949.643 24/05/30,14:48:26,07,09,1, 12.0,1,1, 27.721, 10728.179, 369.072, 52946.429 24/05/30,14:48:26,08,09,1, 12.0,1,1, 27.721, 10727.551, 370.335, 52947.361 24/05/30,14:48:26,09,09,1, 12.0,1,1, 27.721, 10728.768, 370.454, 52948.805 24/05/30,14:48:26,10,09,1, 12.0,1,1, 27.721, 10727.215, 368.811, 52945.175 24/05/30,14:48:26,11,09,1, 12.0,1,1, 27.721, 10727.740, 370.958, 52948.412 24/05/30,14:48:26,12,09,1, 12.0,1,1, 27.721, 10728.388, 369.740, 52947.373 24/05/30,14:48:26,13,09,1, 12.0,1,1, 27.721, 10727.144, 369.535, 52945.933 24/05/30,14:48:26,14,09,1, 12.0,1,1, 27.721, 10728.749, 371.211, 52949.621 24/05/30,14:48:26,15,09,1, 12.0,1,1, 27.721, 10728.237, 369.066, 52946.399 24/05/30,14:48:26,16,09,1, 12.0,1,1, 27.721, 10727.603, 370.303, 52947.315 24/05/30,14:48:26,17,09,1, 12.0,1,1, 27.721, 10728.791, 370.434, 52948.726 24/05/30,14:48:26,18,09,1, 12.0,1,1, 27.721, 10727.296, 368.734, 52945.203 24/05/30,14:48:26,19,09,1, 12.0,1,1, 27.721, 10727.732, 370.937, 52948.438 24/05/30,14:48:27,00,08,1, 11.9,1,1, 27.716, 10727.724, 370.937, 52948.438 24/05/30,14:48:27,01,08,1, 11.9,1,1, 27.716, 10728.859, 370.500, 52948.965 24/05/30,14:48:27,02,08,1, 11.9,1,1, 27.716, 10727.346, 368.774, 52945.202 24/05/30,14:48:27,03,08,1, 11.9,1,1, 27.716, 10727.722, 370.762, 52948.260 24/05/30,14:48:27,04,08,1, 11.9,1,1, 27.716, 10728.401, 369.720, 52947.559 24/05/30,14:48:27,05,08,1, 11.9,1,1, 27.716, 10727.080, 369.381, 52945.754 24/05/30,14:48:27,06,08,1, 11.9,1,1, 27.716, 10728.713, 371.147, 52949.509 24/05/30,14:48:27,07,08,1, 11.9,1,1, 27.716, 10728.322, 369.070, 52946.472 24/05/30,14:48:27,08,08,1, 11.9,1,1, 27.716, 10727.565, 370.208, 52947.224 24/05/30,14:48:27,09,08,1, 11.9,1,1, 27.716, 10728.926, 370.488, 52948.915 24/05/30,14:48:27,10,08,1, 11.9,1,1, 27.716, 10727.335, 368.747, 52945.181 24/05/30,14:48:27,11,08,1, 11.9,1,1, 27.716, 10727.719, 370.747, 52948.119 24/05/30,14:48:27,12,08,1, 11.9,1,1, 27.716, 10728.506, 369.727, 52947.606 24/05/30,14:48:27,13,08,1, 11.9,1,1, 27.716, 10727.126, 369.417, 52945.895 24/05/30,14:48:27,14,08,1, 11.9,1,1, 27.716, 10728.673, 371.206, 52949.549 24/05/30,14:48:27,15,08,1, 11.9,1,1, 27.716, 10728.322, 369.064, 52946.534 24/05/30,14:48:27,16,08,1, 11.9,1,1, 27.716, 10727.577, 370.169, 52947.204 24/05/30,14:48:27,17,08,1, 11.9,1,1, 27.716, 10728.911, 370.521, 52948.939 24/05/30,14:48:27,18,08,1, 11.9,1,1, 27.716, 10727.381, 368.693, 52945.216 24/05/30,14:48:27,19,08,1, 11.9,1,1, 27.716, 10727.692, 370.739, 52948.139 24/05/30,14:48:28,00,07,1, 11.9,1,1, 27.719, 10727.690, 370.739, 52948.139 24/05/30,14:48:28,01,07,1, 11.9,1,1, 27.719, 10728.940, 370.562, 52949.044 24/05/30,14:48:28,02,07,1, 11.9,1,1, 27.719, 10727.548, 368.741, 52945.252 24/05/30,14:48:28,03,07,1, 11.9,1,1, 27.719, 10727.607, 370.653, 52947.813 24/05/30,14:48:28,04,07,1, 11.9,1,1, 27.719, 10728.466, 369.742, 52947.566 24/05/30,14:48:28,05,07,1, 11.9,1,1, 27.719, 10727.048, 369.218, 52945.459 24/05/30,14:48:28,06,07,1, 11.9,1,1, 27.719, 10728.460, 371.131, 52949.264 24/05/30,14:48:28,07,07,1, 11.9,1,1, 27.719, 10728.405, 369.208, 52946.656 24/05/30,14:48:28,08,07,1, 11.9,1,1, 27.719, 10727.565, 370.042, 52946.903 24/05/30,14:48:28,09,07,1, 11.9,1,1, 27.719, 10728.926, 370.654, 52949.078 24/05/30,14:48:28,10,07,1, 11.9,1,1, 27.719, 10727.552, 368.624, 52945.237 24/05/30,14:48:28,11,07,1, 11.9,1,1, 27.719, 10727.577, 370.576, 52947.879 24/05/30,14:48:28,12,07,1, 11.9,1,1, 27.719, 10728.493, 369.762, 52947.621 24/05/30,14:48:28,13,07,1, 11.9,1,1, 27.719, 10727.050, 369.094, 52945.390 24/05/30,14:48:28,14,07,1, 11.9,1,1, 27.719, 10728.458, 371.134, 52949.254 24/05/30,14:48:28,15,07,1, 11.9,1,1, 27.719, 10728.396, 369.189, 52946.735 24/05/30,14:48:28,16,07,1, 11.9,1,1, 27.719, 10727.495, 369.943, 52946.825 24/05/30,14:48:28,17,07,1, 11.9,1,1, 27.719, 10729.004, 370.657, 52949.190 24/05/30,14:48:28,18,07,1, 11.9,1,1, 27.719, 10727.561, 368.680, 52945.314 24/05/30,14:48:28,19,07,1, 11.9,1,1, 27.719, 10727.618, 370.582, 52947.925 24/05/30,14:48:29,00,07,1, 11.9,1,1, 27.718, 10727.615, 370.582, 52947.925 24/05/30,14:48:29,01,07,1, 11.9,1,1, 27.718, 10728.889, 370.827, 52949.257 24/05/30,14:48:29,02,07,1, 11.9,1,1, 27.718, 10727.812, 368.785, 52945.643 24/05/30,14:48:29,03,07,1, 11.9,1,1, 27.718, 10727.568, 370.492, 52947.513 24/05/30,14:48:29,04,07,1, 11.9,1,1, 27.718, 10728.491, 370.009, 52947.905 24/05/30,14:48:29,05,07,1, 11.9,1,1, 27.718, 10727.037, 369.036, 52945.800 24/05/30,14:48:29,06,07,1, 11.9,1,1, 27.718, 10728.067, 371.058, 52948.336 24/05/30,14:48:29,07,07,1, 11.9,1,1, 27.718, 10728.433, 369.398, 52947.013 24/05/30,14:48:29,08,07,1, 11.9,1,1, 27.718, 10727.553, 369.854, 52947.233 24/05/30,14:48:29,09,07,1, 11.9,1,1, 27.718, 10728.856, 370.865, 52948.838 24/05/30,14:48:29,10,07,1, 11.9,1,1, 27.718, 10727.748, 368.849, 52945.927 24/05/30,14:48:29,11,07,1, 11.9,1,1, 27.718, 10727.859, 370.444, 52947.655 24/05/30,14:48:29,12,07,1, 11.9,1,1, 27.718, 10728.345, 370.009, 52947.495 24/05/30,14:48:29,13,07,1, 11.9,1,1, 27.718, 10727.134, 368.981, 52945.646 24/05/30,14:48:29,14,07,1, 11.9,1,1, 27.718, 10728.218, 371.025, 52948.486 24/05/30,14:48:29,15,07,1, 11.9,1,1, 27.718, 10728.129, 369.367, 52946.807 24/05/30,14:48:29,16,07,1, 11.9,1,1, 27.718, 10727.677, 369.824, 52946.910 24/05/30,14:48:29,17,07,1, 11.9,1,1, 27.718, 10728.854, 370.825, 52948.861 24/05/30,14:48:29,18,07,1, 11.9,1,1, 27.718, 10727.772, 368.864, 52945.940 24/05/30,14:48:29,19,07,1, 11.9,1,1, 27.718, 10727.820, 370.492, 52947.683 24/05/30,14:48:30,00,08,1, 11.9,1,1, 27.719, 10727.816, 370.492, 52947.683 24/05/30,14:48:30,01,08,1, 11.9,1,1, 27.719, 10728.825, 371.009, 52948.966 24/05/30,14:48:30,02,08,1, 11.9,1,1, 27.719, 10727.945, 368.959, 52946.207 24/05/30,14:48:30,03,08,1, 11.9,1,1, 27.719, 10727.878, 370.262, 52947.466 24/05/30,14:48:30,04,08,1, 11.9,1,1, 27.719, 10728.539, 370.224, 52947.930 24/05/30,14:48:30,05,08,1, 11.9,1,1, 27.719, 10727.164, 368.756, 52945.415 24/05/30,14:48:30,06,08,1, 11.9,1,1, 27.719, 10727.971, 370.768, 52948.101 24/05/30,14:48:30,07,08,1, 11.9,1,1, 27.719, 10728.053, 369.541, 52946.923 24/05/30,14:48:30,08,08,1, 11.9,1,1, 27.719, 10727.399, 369.573, 52946.465 24/05/30,14:48:30,09,08,1, 11.9,1,1, 27.719, 10728.772, 370.949, 52948.837 24/05/30,14:48:30,10,08,1, 11.9,1,1, 27.719, 10728.044, 368.992, 52946.287 24/05/30,14:48:30,11,08,1, 11.9,1,1, 27.719, 10727.843, 370.292, 52947.523 24/05/30,14:48:30,12,08,1, 11.9,1,1, 27.719, 10728.558, 370.228, 52947.971 24/05/30,14:48:30,13,08,1, 11.9,1,1, 27.719, 10727.239, 368.822, 52945.553 24/05/30,14:48:30,14,08,1, 11.9,1,1, 27.719, 10727.928, 370.787, 52948.128 24/05/30,14:48:30,15,08,1, 11.9,1,1, 27.719, 10728.093, 369.497, 52946.908 24/05/30,14:48:30,16,08,1, 11.9,1,1, 27.719, 10727.405, 369.564, 52946.526 24/05/30,14:48:30,17,08,1, 11.9,1,1, 27.719, 10728.673, 370.977, 52948.969 24/05/30,14:48:30,18,08,1, 11.9,1,1, 27.719, 10727.986, 369.014, 52946.350 24/05/30,14:48:30,19,08,1, 11.9,1,1, 27.719, 10727.839, 370.234, 52947.543 24/05/30,14:48:31,00,09,1, 11.9,1,1, 27.717, 10727.832, 370.234, 52947.543 24/05/30,14:48:31,01,09,1, 11.9,1,1, 27.717, 10728.461, 370.972, 52948.671 24/05/30,14:48:31,02,09,1, 11.9,1,1, 27.717, 10728.155, 369.187, 52946.526 24/05/30,14:48:31,03,09,1, 11.9,1,1, 27.717, 10727.786, 369.970, 52947.254 24/05/30,14:48:31,04,09,1, 11.9,1,1, 27.717, 10728.773, 370.487, 52948.417 24/05/30,14:48:31,05,09,1, 11.9,1,1, 27.717, 10727.485, 368.738, 52945.474 24/05/30,14:48:31,06,09,1, 11.9,1,1, 27.717, 10727.813, 370.519, 52947.659 24/05/30,14:48:31,07,09,1, 11.9,1,1, 27.717, 10728.191, 369.730, 52947.130 24/05/30,14:48:31,08,09,1, 11.9,1,1, 27.717, 10727.199, 369.187, 52945.892 24/05/30,14:48:31,09,09,1, 11.9,1,1, 27.717, 10728.439, 370.976, 52948.731 24/05/30,14:48:31,10,09,1, 11.9,1,1, 27.717, 10728.123, 369.182, 52946.527 24/05/30,14:48:31,11,09,1, 11.9,1,1, 27.717, 10727.789, 369.962, 52947.090 24/05/30,14:48:31,12,09,1, 11.9,1,1, 27.717, 10728.836, 370.553, 52948.517 24/05/30,14:48:31,13,09,1, 11.9,1,1, 27.717, 10727.509, 368.674, 52945.709 24/05/30,14:48:31,14,09,1, 11.9,1,1, 27.717, 10727.816, 370.521, 52947.758 24/05/30,14:48:31,15,09,1, 11.9,1,1, 27.717, 10728.165, 369.751, 52947.109 24/05/30,14:48:31,16,09,1, 11.9,1,1, 27.717, 10727.161, 369.089, 52945.720 24/05/30,14:48:31,17,09,1, 11.9,1,1, 27.717, 10728.430, 371.029, 52948.685 24/05/30,14:48:31,18,09,1, 11.9,1,1, 27.717, 10728.123, 369.207, 52946.752 24/05/30,14:48:31,19,09,1, 11.9,1,1, 27.717, 10727.739, 369.903, 52947.027 24/05/30,14:48:32,00,09,1, 12.1,1,1, 27.716, 10727.732, 369.903, 52947.027 24/05/30,14:48:32,01,09,1, 12.1,1,1, 27.716, 10728.167, 370.849, 52948.263 24/05/30,14:48:32,02,09,1, 12.1,1,1, 27.716, 10728.226, 369.375, 52946.691 24/05/30,14:48:32,03,09,1, 12.1,1,1, 27.716, 10727.614, 369.643, 52946.594 24/05/30,14:48:32,04,09,1, 12.1,1,1, 27.716, 10728.962, 370.892, 52948.795 24/05/30,14:48:32,05,09,1, 12.1,1,1, 27.716, 10727.899, 368.824, 52945.871 24/05/30,14:48:32,06,09,1, 12.1,1,1, 27.716, 10727.974, 370.280, 52947.460 24/05/30,14:48:32,07,09,1, 12.1,1,1, 27.716, 10728.520, 370.022, 52947.548 24/05/30,14:48:32,08,09,1, 12.1,1,1, 27.716, 10727.156, 368.748, 52945.341 24/05/30,14:48:32,09,09,1, 12.1,1,1, 27.716, 10728.129, 370.828, 52948.170 24/05/30,14:48:32,10,09,1, 12.1,1,1, 27.716, 10728.238, 369.405, 52946.692 24/05/30,14:48:32,11,09,1, 12.1,1,1, 27.716, 10727.578, 369.606, 52946.524 24/05/30,14:48:32,12,09,1, 12.1,1,1, 27.716, 10728.881, 370.826, 52948.734 24/05/30,14:48:32,13,09,1, 12.1,1,1, 27.716, 10728.043, 368.818, 52946.067 24/05/30,14:48:32,14,09,1, 12.1,1,1, 27.716, 10727.942, 370.167, 52947.339 24/05/30,14:48:32,15,09,1, 12.1,1,1, 27.716, 10728.520, 370.016, 52947.622 24/05/30,14:48:32,16,09,1, 12.1,1,1, 27.716, 10727.290, 368.776, 52945.332 24/05/30,14:48:32,17,09,1, 12.1,1,1, 27.716, 10728.087, 370.742, 52948.082 24/05/30,14:48:32,18,09,1, 12.1,1,1, 27.716, 10728.228, 369.423, 52946.818 24/05/30,14:48:32,19,09,1, 12.1,1,1, 27.716, 10727.602, 369.532, 52946.492 24/05/30,14:48:33,00,10,1, 11.9,1,1, 27.721, 10727.599, 369.532, 52946.492 24/05/30,14:48:33,01,10,1, 11.9,1,1, 27.721, 10728.001, 370.429, 52947.637 24/05/30,14:48:33,02,10,1, 11.9,1,1, 27.721, 10728.229, 369.500, 52946.862 24/05/30,14:48:33,03,10,1, 11.9,1,1, 27.721, 10727.342, 369.134, 52945.833 24/05/30,14:48:33,04,10,1, 11.9,1,1, 27.721, 10728.691, 370.829, 52948.632 24/05/30,14:48:33,05,10,1, 11.9,1,1, 27.721, 10728.280, 368.966, 52946.431 24/05/30,14:48:33,06,10,1, 11.9,1,1, 27.721, 10727.955, 369.934, 52947.178 24/05/30,14:48:33,07,10,1, 11.9,1,1, 27.721, 10728.935, 370.326, 52948.231 24/05/30,14:48:33,08,10,1, 11.9,1,1, 27.721, 10727.579, 368.535, 52945.386 24/05/30,14:48:33,09,10,1, 11.9,1,1, 27.721, 10728.001, 370.410, 52947.616 24/05/30,14:48:33,10,10,1, 11.9,1,1, 27.721, 10728.331, 369.479, 52946.951 24/05/30,14:48:33,11,10,1, 11.9,1,1, 27.721, 10727.371, 369.071, 52945.903 24/05/30,14:48:33,12,10,1, 11.9,1,1, 27.721, 10728.658, 370.943, 52948.684 24/05/30,14:48:33,13,10,1, 11.9,1,1, 27.721, 10728.260, 368.941, 52946.394 24/05/30,14:48:33,14,10,1, 11.9,1,1, 27.721, 10728.006, 369.906, 52947.132 24/05/30,14:48:33,15,10,1, 11.9,1,1, 27.721, 10728.951, 370.454, 52948.399 24/05/30,14:48:33,16,10,1, 11.9,1,1, 27.721, 10727.616, 368.518, 52945.369 24/05/30,14:48:33,17,10,1, 11.9,1,1, 27.721, 10728.009, 370.415, 52947.599 24/05/30,14:48:33,18,10,1, 11.9,1,1, 27.721, 10728.393, 369.585, 52946.997 24/05/30,14:48:33,19,10,1, 11.9,1,1, 27.721, 10727.325, 369.019, 52945.640 24/05/30,14:48:34,00,09,1, 12.0,1,1, 27.718, 10727.323, 369.019, 52945.640 24/05/30,14:48:34,01,09,1, 12.0,1,1, 27.718, 10728.068, 370.137, 52947.374 24/05/30,14:48:34,02,09,1, 12.0,1,1, 27.718, 10728.635, 369.893, 52947.437 24/05/30,14:48:34,03,09,1, 12.0,1,1, 27.718, 10727.365, 368.748, 52945.273 24/05/30,14:48:34,04,09,1, 12.0,1,1, 27.718, 10728.319, 370.720, 52948.108 24/05/30,14:48:34,05,09,1, 12.0,1,1, 27.718, 10728.333, 369.247, 52946.581 24/05/30,14:48:34,06,09,1, 12.0,1,1, 27.718, 10727.800, 369.441, 52946.385 24/05/30,14:48:34,07,09,1, 12.0,1,1, 27.718, 10729.070, 370.691, 52948.650 24/05/30,14:48:34,08,09,1, 12.0,1,1, 27.718, 10728.098, 368.748, 52945.839 24/05/30,14:48:34,09,09,1, 12.0,1,1, 27.718, 10728.061, 370.119, 52947.245 24/05/30,14:48:34,10,09,1, 12.0,1,1, 27.718, 10728.684, 369.921, 52947.447 24/05/30,14:48:34,11,09,1, 12.0,1,1, 27.718, 10727.375, 368.671, 52945.221 24/05/30,14:48:34,12,09,1, 12.0,1,1, 27.718, 10728.337, 370.705, 52948.094 24/05/30,14:48:34,13,09,1, 12.0,1,1, 27.718, 10728.362, 369.256, 52946.679 24/05/30,14:48:34,14,09,1, 12.0,1,1, 27.718, 10727.735, 369.522, 52946.468 24/05/30,14:48:34,15,09,1, 12.0,1,1, 27.718, 10729.044, 370.778, 52948.711 24/05/30,14:48:34,16,09,1, 12.0,1,1, 27.718, 10728.134, 368.692, 52945.815 24/05/30,14:48:34,17,09,1, 12.0,1,1, 27.718, 10728.086, 370.138, 52947.256 24/05/30,14:48:34,18,09,1, 12.0,1,1, 27.718, 10728.745, 369.984, 52947.554 24/05/30,14:48:34,19,09,1, 12.0,1,1, 27.718, 10727.395, 368.585, 52945.231 24/05/30,14:48:35,00,08,1, 12.0,1,1, 27.713, 10727.390, 368.585, 52945.231 24/05/30,14:48:35,01,08,1, 12.0,1,1, 27.713, 10728.087, 369.923, 52947.009 24/05/30,14:48:35,02,08,1, 12.0,1,1, 27.713, 10729.065, 370.330, 52948.203 24/05/30,14:48:35,03,08,1, 12.0,1,1, 27.713, 10727.687, 368.543, 52945.187 24/05/30,14:48:35,04,08,1, 12.0,1,1, 27.713, 10728.114, 370.393, 52947.538 24/05/30,14:48:35,05,08,1, 12.0,1,1, 27.713, 10728.444, 369.550, 52946.821 24/05/30,14:48:35,06,08,1, 12.0,1,1, 27.713, 10727.468, 369.015, 52945.626 24/05/30,14:48:35,07,08,1, 12.0,1,1, 27.713, 10728.823, 370.869, 52948.610 24/05/30,14:48:35,08,08,1, 12.0,1,1, 27.713, 10728.424, 369.030, 52946.393 24/05/30,14:48:35,09,08,1, 12.0,1,1, 27.713, 10728.074, 369.801, 52946.927 24/05/30,14:48:35,10,08,1, 12.0,1,1, 27.713, 10729.072, 370.376, 52948.137 24/05/30,14:48:35,11,08,1, 12.0,1,1, 27.713, 10727.812, 368.573, 52945.365 24/05/30,14:48:35,12,08,1, 12.0,1,1, 27.713, 10728.141, 370.409, 52947.483 24/05/30,14:48:35,13,08,1, 12.0,1,1, 27.713, 10728.470, 369.540, 52946.878 24/05/30,14:48:35,14,08,1, 12.0,1,1, 27.713, 10727.438, 369.012, 52945.610 24/05/30,14:48:35,15,08,1, 12.0,1,1, 27.713, 10728.780, 370.866, 52948.492 24/05/30,14:48:35,16,08,1, 12.0,1,1, 27.713, 10728.437, 369.013, 52946.306 24/05/30,14:48:35,17,08,1, 12.0,1,1, 27.713, 10728.115, 369.828, 52946.963 24/05/30,14:48:35,18,08,1, 12.0,1,1, 27.713, 10729.070, 370.436, 52948.245 24/05/30,14:48:35,19,08,1, 12.0,1,1, 27.713, 10727.877, 368.489, 52945.221 24/05/30,14:48:36,00,09,1, 11.9,1,1, 27.717, 10727.874, 368.489, 52945.221 24/05/30,14:48:36,01,09,1, 11.9,1,1, 27.717, 10727.926, 369.530, 52946.291 24/05/30,14:48:36,02,09,1, 11.9,1,1, 27.717, 10729.207, 370.752, 52948.587 24/05/30,14:48:36,03,09,1, 11.9,1,1, 27.717, 10728.283, 368.703, 52945.738 24/05/30,14:48:36,04,09,1, 11.9,1,1, 27.717, 10728.224, 370.064, 52947.131 24/05/30,14:48:36,05,09,1, 11.9,1,1, 27.717, 10728.827, 369.941, 52947.484 24/05/30,14:48:36,06,09,1, 11.9,1,1, 27.717, 10727.498, 368.670, 52945.173 24/05/30,14:48:36,07,09,1, 11.9,1,1, 27.717, 10728.432, 370.671, 52947.867 24/05/30,14:48:36,08,09,1, 11.9,1,1, 27.717, 10728.466, 369.339, 52946.522 24/05/30,14:48:36,09,09,1, 11.9,1,1, 27.717, 10727.853, 369.480, 52946.226 24/05/30,14:48:36,10,09,1, 11.9,1,1, 27.717, 10729.187, 370.731, 52948.558 24/05/30,14:48:36,11,09,1, 11.9,1,1, 27.717, 10728.332, 368.712, 52945.822 24/05/30,14:48:36,12,09,1, 11.9,1,1, 27.717, 10728.237, 370.134, 52947.189 24/05/30,14:48:36,13,09,1, 11.9,1,1, 27.717, 10728.844, 369.947, 52947.463 24/05/30,14:48:36,14,09,1, 11.9,1,1, 27.717, 10727.533, 368.672, 52945.200 24/05/30,14:48:36,15,09,1, 11.9,1,1, 27.717, 10728.397, 370.649, 52947.944 24/05/30,14:48:36,16,09,1, 11.9,1,1, 27.717, 10728.474, 369.321, 52946.446 24/05/30,14:48:36,17,09,1, 11.9,1,1, 27.717, 10727.846, 369.391, 52946.231 24/05/30,14:48:36,18,09,1, 11.9,1,1, 27.717, 10729.153, 370.783, 52948.634 24/05/30,14:48:36,19,09,1, 11.9,1,1, 27.717, 10728.324, 368.741, 52945.828 24/05/30,14:48:37,00,08,1, 11.9,1,1, 27.714, 10728.316, 368.741, 52945.828 24/05/30,14:48:37,01,08,1, 11.9,1,1, 27.714, 10727.530, 369.053, 52945.570 24/05/30,14:48:37,02,08,1, 11.9,1,1, 27.714, 10728.940, 370.872, 52948.415 24/05/30,14:48:37,03,08,1, 11.9,1,1, 27.714, 10728.491, 369.023, 52946.113 24/05/30,14:48:37,04,08,1, 11.9,1,1, 27.714, 10728.200, 369.838, 52946.804 24/05/30,14:48:37,05,08,1, 11.9,1,1, 27.714, 10729.195, 370.326, 52948.007 24/05/30,14:48:37,06,08,1, 11.9,1,1, 27.714, 10727.887, 368.614, 52945.186 24/05/30,14:48:37,07,08,1, 11.9,1,1, 27.714, 10728.279, 370.422, 52947.378 24/05/30,14:48:37,08,08,1, 11.9,1,1, 27.714, 10728.576, 369.527, 52946.763 24/05/30,14:48:37,09,08,1, 11.9,1,1, 27.714, 10727.621, 369.077, 52945.482 24/05/30,14:48:37,10,08,1, 11.9,1,1, 27.714, 10728.925, 370.859, 52948.370 24/05/30,14:48:37,11,08,1, 11.9,1,1, 27.714, 10728.549, 369.050, 52946.226 24/05/30,14:48:37,12,08,1, 11.9,1,1, 27.714, 10728.166, 369.858, 52946.859 24/05/30,14:48:37,13,08,1, 11.9,1,1, 27.714, 10729.250, 370.421, 52948.130 24/05/30,14:48:37,14,08,1, 11.9,1,1, 27.714, 10727.910, 368.564, 52945.248 24/05/30,14:48:37,15,08,1, 11.9,1,1, 27.714, 10728.237, 370.374, 52947.365 24/05/30,14:48:37,16,08,1, 11.9,1,1, 27.714, 10728.606, 369.639, 52946.835 24/05/30,14:48:37,17,08,1, 11.9,1,1, 27.714, 10727.524, 368.906, 52945.398 24/05/30,14:48:37,18,08,1, 11.9,1,1, 27.714, 10728.824, 370.921, 52948.316 24/05/30,14:48:37,19,08,1, 11.9,1,1, 27.714, 10728.508, 369.104, 52946.293 24/05/30,14:48:38,00,08,1, 12.0,1,1, 27.716, 10728.508, 369.104, 52946.293 24/05/30,14:48:38,01,08,1, 12.0,1,1, 27.716, 10727.612, 368.760, 52945.126 24/05/30,14:48:38,02,08,1, 12.0,1,1, 27.716, 10728.567, 370.711, 52947.876 24/05/30,14:48:38,03,08,1, 12.0,1,1, 27.716, 10728.603, 369.292, 52946.435 24/05/30,14:48:38,04,08,1, 12.0,1,1, 27.716, 10728.023, 369.570, 52946.331 24/05/30,14:48:38,05,08,1, 12.0,1,1, 27.716, 10729.292, 370.748, 52948.529 24/05/30,14:48:38,06,08,1, 12.0,1,1, 27.716, 10728.365, 368.722, 52945.685 24/05/30,14:48:38,07,08,1, 12.0,1,1, 27.716, 10728.316, 370.150, 52947.094 24/05/30,14:48:38,08,08,1, 12.0,1,1, 27.716, 10728.946, 369.929, 52947.328 24/05/30,14:48:38,09,08,1, 12.0,1,1, 27.716, 10727.575, 368.649, 52945.001 24/05/30,14:48:38,10,08,1, 12.0,1,1, 27.716, 10728.497, 370.744, 52947.846 24/05/30,14:48:38,11,08,1, 12.0,1,1, 27.716, 10728.585, 369.335, 52946.337 24/05/30,14:48:38,12,08,1, 12.0,1,1, 27.716, 10728.000, 369.468, 52946.116 24/05/30,14:48:38,13,08,1, 12.0,1,1, 27.716, 10729.312, 370.817, 52948.463 24/05/30,14:48:38,14,08,1, 12.0,1,1, 27.716, 10728.412, 368.827, 52945.689 24/05/30,14:48:38,15,08,1, 12.0,1,1, 27.716, 10728.294, 370.142, 52947.059 24/05/30,14:48:38,16,08,1, 12.0,1,1, 27.716, 10728.884, 370.008, 52947.282 24/05/30,14:48:38,17,08,1, 12.0,1,1, 27.716, 10727.633, 368.732, 52944.969 24/05/30,14:48:38,18,08,1, 12.0,1,1, 27.716, 10728.483, 370.686, 52947.760 24/05/30,14:48:38,19,08,1, 12.0,1,1, 27.716, 10728.606, 369.355, 52946.478 24/05/30,14:48:39,00,08,1, 11.9,1,1, 27.711, 10728.600, 369.355, 52946.478 24/05/30,14:48:39,01,08,1, 11.9,1,1, 27.711, 10727.871, 368.498, 52944.942 24/05/30,14:48:39,02,08,1, 11.9,1,1, 27.711, 10728.372, 370.461, 52947.270 24/05/30,14:48:39,03,08,1, 11.9,1,1, 27.711, 10728.672, 369.555, 52946.595 24/05/30,14:48:39,04,08,1, 11.9,1,1, 27.711, 10727.748, 369.085, 52945.641 24/05/30,14:48:39,05,08,1, 11.9,1,1, 27.711, 10729.060, 370.893, 52948.391 24/05/30,14:48:39,06,08,1, 11.9,1,1, 27.711, 10728.636, 369.031, 52946.173 24/05/30,14:48:39,07,08,1, 11.9,1,1, 27.711, 10728.376, 369.938, 52946.832 24/05/30,14:48:39,08,08,1, 11.9,1,1, 27.711, 10729.259, 370.304, 52947.940 24/05/30,14:48:39,09,08,1, 11.9,1,1, 27.711, 10727.910, 368.561, 52945.127 24/05/30,14:48:39,10,08,1, 11.9,1,1, 27.711, 10728.359, 370.438, 52947.366 24/05/30,14:48:39,11,08,1, 11.9,1,1, 27.711, 10728.672, 369.525, 52946.654 24/05/30,14:48:39,12,08,1, 11.9,1,1, 27.711, 10727.696, 369.124, 52945.513 24/05/30,14:48:39,13,08,1, 11.9,1,1, 27.711, 10729.010, 370.884, 52948.362 24/05/30,14:48:39,14,08,1, 11.9,1,1, 27.711, 10728.617, 368.985, 52946.070 24/05/30,14:48:39,15,08,1, 11.9,1,1, 27.711, 10728.313, 369.836, 52946.704 24/05/30,14:48:39,16,08,1, 11.9,1,1, 27.711, 10729.341, 370.401, 52947.999 24/05/30,14:48:39,17,08,1, 11.9,1,1, 27.711, 10727.994, 368.544, 52945.051 24/05/30,14:48:39,18,08,1, 11.9,1,1, 27.711, 10728.349, 370.432, 52947.291 24/05/30,14:48:39,19,08,1, 11.9,1,1, 27.711, 10728.676, 369.624, 52946.679 24/05/30,14:48:40,00,08,1, 12.0,1,1, 27.713, 10728.675, 369.624, 52946.679 24/05/30,14:48:40,01,08,1, 12.0,1,1, 27.713, 10728.318, 368.644, 52945.383 24/05/30,14:48:40,02,08,1, 12.0,1,1, 27.713, 10728.411, 370.302, 52947.143 24/05/30,14:48:40,03,08,1, 12.0,1,1, 27.713, 10728.917, 369.813, 52946.970 24/05/30,14:48:40,04,08,1, 12.0,1,1, 27.713, 10727.706, 368.806, 52945.137 24/05/30,14:48:40,05,08,1, 12.0,1,1, 27.713, 10728.761, 370.842, 52948.034 24/05/30,14:48:40,06,08,1, 12.0,1,1, 27.713, 10728.678, 369.161, 52946.325 24/05/30,14:48:40,07,08,1, 12.0,1,1, 27.713, 10728.172, 369.643, 52946.380 24/05/30,14:48:40,08,08,1, 12.0,1,1, 27.713, 10729.431, 370.703, 52948.369 24/05/30,14:48:40,09,08,1, 12.0,1,1, 27.713, 10728.412, 368.621, 52945.341 24/05/30,14:48:40,10,08,1, 12.0,1,1, 27.713, 10728.439, 370.255, 52947.069 24/05/30,14:48:40,11,08,1, 12.0,1,1, 27.713, 10728.955, 369.897, 52946.999 24/05/30,14:48:40,12,08,1, 12.0,1,1, 27.713, 10727.699, 368.786, 52945.028 24/05/30,14:48:40,13,08,1, 12.0,1,1, 27.713, 10728.762, 370.789, 52947.974 24/05/30,14:48:40,14,08,1, 12.0,1,1, 27.713, 10728.710, 369.270, 52946.298 24/05/30,14:48:40,15,08,1, 12.0,1,1, 27.713, 10728.190, 369.616, 52946.315 24/05/30,14:48:40,16,08,1, 12.0,1,1, 27.713, 10729.472, 370.616, 52948.338 24/05/30,14:48:40,17,08,1, 12.0,1,1, 27.713, 10728.408, 368.757, 52945.504 24/05/30,14:48:40,18,08,1, 12.0,1,1, 27.713, 10728.446, 370.225, 52947.090 24/05/30,14:48:40,19,08,1, 12.0,1,1, 27.713, 10728.978, 369.822, 52947.013 24/05/30,14:48:41,00,08,1, 11.9,1,1, 27.717, 10728.976, 369.822, 52947.013 24/05/30,14:48:41,01,08,1, 11.9,1,1, 27.717, 10728.684, 368.858, 52945.749 24/05/30,14:48:41,02,08,1, 11.9,1,1, 27.717, 10728.570, 370.065, 52946.876 24/05/30,14:48:41,03,08,1, 11.9,1,1, 27.717, 10729.268, 370.118, 52947.456 24/05/30,14:48:41,04,08,1, 11.9,1,1, 27.717, 10727.859, 368.637, 52944.863 24/05/30,14:48:41,05,08,1, 11.9,1,1, 27.717, 10728.610, 370.580, 52947.422 24/05/30,14:48:41,06,08,1, 11.9,1,1, 27.717, 10728.789, 369.447, 52946.336 24/05/30,14:48:41,07,08,1, 11.9,1,1, 27.717, 10727.993, 369.416, 52945.872 24/05/30,14:48:41,08,08,1, 11.9,1,1, 27.717, 10729.374, 370.900, 52948.295 24/05/30,14:48:41,09,08,1, 11.9,1,1, 27.717, 10728.686, 368.835, 52945.783 24/05/30,14:48:41,10,08,1, 11.9,1,1, 27.717, 10728.480, 370.104, 52946.900 24/05/30,14:48:41,11,08,1, 11.9,1,1, 27.717, 10729.314, 370.167, 52947.510 24/05/30,14:48:41,12,08,1, 11.9,1,1, 27.717, 10727.922, 368.568, 52944.940 24/05/30,14:48:41,13,08,1, 11.9,1,1, 27.717, 10728.549, 370.699, 52947.525 24/05/30,14:48:41,14,08,1, 11.9,1,1, 27.717, 10728.764, 369.520, 52946.405 24/05/30,14:48:41,15,08,1, 11.9,1,1, 27.717, 10727.998, 369.330, 52945.792 24/05/30,14:48:41,16,08,1, 11.9,1,1, 27.717, 10729.411, 370.856, 52948.378 24/05/30,14:48:41,17,08,1, 11.9,1,1, 27.717, 10728.725, 368.901, 52945.768 24/05/30,14:48:41,18,08,1, 11.9,1,1, 27.717, 10728.536, 369.981, 52946.812 24/05/30,14:48:41,19,08,1, 11.9,1,1, 27.717, 10729.285, 370.166, 52947.544 24/05/30,14:48:42,00,09,1, 11.9,1,1, 27.712, 10729.284, 370.166, 52947.544 24/05/30,14:48:42,01,09,1, 11.9,1,1, 27.712, 10728.873, 369.032, 52946.046 24/05/30,14:48:42,02,09,1, 11.9,1,1, 27.712, 10728.501, 369.869, 52946.599 24/05/30,14:48:42,03,09,1, 11.9,1,1, 27.712, 10729.518, 370.475, 52947.855 24/05/30,14:48:42,04,09,1, 11.9,1,1, 27.712, 10728.172, 368.618, 52944.947 24/05/30,14:48:42,05,09,1, 11.9,1,1, 27.712, 10728.582, 370.395, 52947.106 24/05/30,14:48:42,06,09,1, 11.9,1,1, 27.712, 10728.957, 369.690, 52946.502 24/05/30,14:48:42,07,09,1, 11.9,1,1, 27.712, 10727.870, 369.075, 52945.347 24/05/30,14:48:42,08,09,1, 11.9,1,1, 27.712, 10729.167, 370.924, 52948.144 24/05/30,14:48:42,09,09,1, 11.9,1,1, 27.712, 10728.868, 369.131, 52945.999 24/05/30,14:48:42,10,09,1, 11.9,1,1, 27.712, 10728.578, 369.933, 52946.635 24/05/30,14:48:42,11,09,1, 11.9,1,1, 27.712, 10729.565, 370.443, 52947.964 24/05/30,14:48:42,12,09,1, 11.9,1,1, 27.712, 10728.228, 368.565, 52944.991 24/05/30,14:48:42,13,09,1, 11.9,1,1, 27.712, 10728.598, 370.498, 52947.190 24/05/30,14:48:42,14,09,1, 11.9,1,1, 27.712, 10728.926, 369.630, 52946.541 24/05/30,14:48:42,15,09,1, 11.9,1,1, 27.712, 10727.875, 369.016, 52945.211 24/05/30,14:48:42,16,09,1, 11.9,1,1, 27.712, 10729.196, 370.966, 52948.162 24/05/30,14:48:42,17,09,1, 11.9,1,1, 27.712, 10728.875, 369.054, 52946.021 24/05/30,14:48:42,18,09,1, 11.9,1,1, 27.712, 10728.501, 369.868, 52946.513 24/05/30,14:48:42,19,09,1, 11.9,1,1, 27.712, 10729.540, 370.458, 52948.025 24/05/30,14:48:43,00,08,1, 12.0,1,1, 27.712, 10729.535, 370.458, 52948.025 24/05/30,14:48:43,01,08,1, 12.0,1,1, 27.712, 10728.940, 369.228, 52946.335 24/05/30,14:48:43,02,08,1, 12.0,1,1, 27.712, 10728.459, 369.683, 52946.179 24/05/30,14:48:43,03,08,1, 12.0,1,1, 27.712, 10729.670, 370.645, 52948.105 24/05/30,14:48:43,04,08,1, 12.0,1,1, 27.712, 10728.548, 368.637, 52945.244 24/05/30,14:48:43,05,08,1, 12.0,1,1, 27.712, 10728.622, 370.240, 52946.905 24/05/30,14:48:43,06,08,1, 12.0,1,1, 27.712, 10729.107, 369.808, 52946.718 24/05/30,14:48:43,07,08,1, 12.0,1,1, 27.712, 10727.951, 368.856, 52944.886 24/05/30,14:48:43,08,08,1, 12.0,1,1, 27.712, 10729.023, 370.798, 52947.894 24/05/30,14:48:43,09,08,1, 12.0,1,1, 27.712, 10728.952, 369.239, 52946.269 24/05/30,14:48:43,10,08,1, 12.0,1,1, 27.712, 10728.478, 369.672, 52946.213 24/05/30,14:48:43,11,08,1, 12.0,1,1, 27.712, 10729.671, 370.655, 52948.215 24/05/30,14:48:43,12,08,1, 12.0,1,1, 27.712, 10728.592, 368.703, 52945.231 24/05/30,14:48:43,13,08,1, 12.0,1,1, 27.712, 10728.660, 370.284, 52946.878 24/05/30,14:48:43,14,08,1, 12.0,1,1, 27.712, 10729.174, 369.791, 52946.831 24/05/30,14:48:43,15,08,1, 12.0,1,1, 27.712, 10727.936, 368.794, 52944.915 24/05/30,14:48:43,16,08,1, 12.0,1,1, 27.712, 10728.991, 370.842, 52947.746 24/05/30,14:48:43,17,08,1, 12.0,1,1, 27.712, 10728.965, 369.220, 52946.178 24/05/30,14:48:43,18,08,1, 12.0,1,1, 27.712, 10728.475, 369.613, 52946.186 24/05/30,14:48:43,19,08,1, 12.0,1,1, 27.712, 10729.658, 370.650, 52948.084 24/05/30,14:48:44,00,09,1, 11.9,1,1, 27.711, 10729.651, 370.650, 52948.084 24/05/30,14:48:44,01,09,1, 11.9,1,1, 27.711, 10729.004, 369.308, 52946.217 24/05/30,14:48:44,02,09,1, 11.9,1,1, 27.711, 10728.441, 369.470, 52945.858 24/05/30,14:48:44,03,09,1, 11.9,1,1, 27.711, 10729.707, 370.797, 52948.202 24/05/30,14:48:44,04,09,1, 11.9,1,1, 27.711, 10728.871, 368.732, 52945.456 24/05/30,14:48:44,05,09,1, 11.9,1,1, 27.711, 10728.712, 370.060, 52946.749 24/05/30,14:48:44,06,09,1, 11.9,1,1, 27.711, 10729.385, 369.983, 52947.043 24/05/30,14:48:44,07,09,1, 11.9,1,1, 27.711, 10728.081, 368.656, 52944.800 24/05/30,14:48:44,08,09,1, 11.9,1,1, 27.711, 10728.920, 370.670, 52947.425 24/05/30,14:48:44,09,09,1, 11.9,1,1, 27.711, 10729.055, 369.306, 52946.288 24/05/30,14:48:44,10,09,1, 11.9,1,1, 27.711, 10728.455, 369.469, 52945.925 24/05/30,14:48:44,11,09,1, 11.9,1,1, 27.711, 10729.744, 370.766, 52948.130 24/05/30,14:48:44,12,09,1, 11.9,1,1, 27.711, 10728.850, 368.699, 52945.476 24/05/30,14:48:44,13,09,1, 11.9,1,1, 27.711, 10728.800, 370.160, 52946.770 24/05/30,14:48:44,14,09,1, 11.9,1,1, 27.711, 10729.403, 369.916, 52947.086 24/05/30,14:48:44,15,09,1, 11.9,1,1, 27.711, 10728.063, 368.637, 52944.759 24/05/30,14:48:44,16,09,1, 11.9,1,1, 27.711, 10728.933, 370.690, 52947.486 24/05/30,14:48:44,17,09,1, 11.9,1,1, 27.711, 10729.061, 369.334, 52946.308 24/05/30,14:48:44,18,09,1, 11.9,1,1, 27.711, 10728.371, 369.400, 52945.881 24/05/30,14:48:44,19,09,1, 11.9,1,1, 27.711, 10729.700, 370.789, 52948.255 24/05/30,14:48:45,00,08,1, 11.9,1,1, 27.710, 10729.693, 370.789, 52948.255 24/05/30,14:48:45,01,08,1, 11.9,1,1, 27.710, 10729.114, 369.466, 52946.328 24/05/30,14:48:45,02,08,1, 11.9,1,1, 27.710, 10728.334, 369.290, 52945.687 24/05/30,14:48:45,03,08,1, 11.9,1,1, 27.710, 10729.759, 370.877, 52948.223 24/05/30,14:48:45,04,08,1, 11.9,1,1, 27.710, 10729.081, 368.866, 52945.687 24/05/30,14:48:45,05,08,1, 11.9,1,1, 27.710, 10728.920, 370.054, 52946.801 24/05/30,14:48:45,06,08,1, 11.9,1,1, 27.710, 10729.597, 370.143, 52947.375 24/05/30,14:48:45,07,08,1, 11.9,1,1, 27.710, 10728.300, 368.592, 52944.775 24/05/30,14:48:45,08,08,1, 11.9,1,1, 27.710, 10728.935, 370.633, 52947.271 24/05/30,14:48:45,09,08,1, 11.9,1,1, 27.710, 10729.118, 369.423, 52946.313 24/05/30,14:48:45,10,08,1, 11.9,1,1, 27.710, 10728.367, 369.336, 52945.634 24/05/30,14:48:45,11,08,1, 11.9,1,1, 27.710, 10729.748, 370.889, 52948.256 24/05/30,14:48:45,12,08,1, 11.9,1,1, 27.710, 10729.062, 368.878, 52945.660 24/05/30,14:48:45,13,08,1, 11.9,1,1, 27.710, 10728.895, 370.024, 52946.701 24/05/30,14:48:45,14,08,1, 11.9,1,1, 27.710, 10729.614, 370.182, 52947.443 24/05/30,14:48:45,15,08,1, 11.9,1,1, 27.710, 10728.314, 368.609, 52944.724 24/05/30,14:48:45,16,08,1, 11.9,1,1, 27.710, 10728.923, 370.532, 52947.082 24/05/30,14:48:45,17,08,1, 11.9,1,1, 27.710, 10729.212, 369.482, 52946.280 24/05/30,14:48:45,18,08,1, 11.9,1,1, 27.710, 10728.426, 369.314, 52945.660 24/05/30,14:48:45,19,08,1, 11.9,1,1, 27.710, 10729.746, 370.873, 52948.234 24/05/30,14:48:46,00,08,1, 11.9,1,1, 27.711, 10729.743, 370.873, 52948.234 24/05/30,14:48:46,01,08,1, 11.9,1,1, 27.711, 10729.236, 369.524, 52946.240 24/05/30,14:48:46,02,08,1, 11.9,1,1, 27.711, 10728.359, 369.174, 52945.330 24/05/30,14:48:46,03,08,1, 11.9,1,1, 27.711, 10729.690, 370.906, 52948.128 24/05/30,14:48:46,04,08,1, 11.9,1,1, 27.711, 10729.219, 368.940, 52945.733 24/05/30,14:48:46,05,08,1, 11.9,1,1, 27.711, 10728.938, 370.007, 52946.641 24/05/30,14:48:46,06,08,1, 11.9,1,1, 27.711, 10729.806, 370.284, 52947.624 24/05/30,14:48:46,07,08,1, 11.9,1,1, 27.711, 10728.513, 368.508, 52944.755 24/05/30,14:48:46,08,08,1, 11.9,1,1, 27.711, 10728.955, 370.463, 52947.111 24/05/30,14:48:46,09,08,1, 11.9,1,1, 27.711, 10729.231, 369.512, 52946.339 24/05/30,14:48:46,10,08,1, 11.9,1,1, 27.711, 10728.307, 369.094, 52945.279 24/05/30,14:48:46,11,08,1, 11.9,1,1, 27.711, 10729.716, 370.865, 52948.014 24/05/30,14:48:46,12,08,1, 11.9,1,1, 27.711, 10729.248, 368.980, 52945.733 24/05/30,14:48:46,13,08,1, 11.9,1,1, 27.711, 10728.975, 369.903, 52946.536 24/05/30,14:48:46,14,08,1, 11.9,1,1, 27.711, 10729.892, 370.331, 52947.668 24/05/30,14:48:46,15,08,1, 11.9,1,1, 27.711, 10728.532, 368.618, 52944.758 24/05/30,14:48:46,16,08,1, 11.9,1,1, 27.711, 10729.005, 370.465, 52947.103 24/05/30,14:48:46,17,08,1, 11.9,1,1, 27.711, 10729.298, 369.569, 52946.239 24/05/30,14:48:46,18,08,1, 11.9,1,1, 27.711, 10728.394, 369.147, 52945.258 24/05/30,14:48:46,19,08,1, 11.9,1,1, 27.711, 10729.688, 370.919, 52948.055 24/05/30,14:48:47,00,08,1, 12.0,1,1, 27.709, 10729.685, 370.919, 52948.055 24/05/30,14:48:47,01,08,1, 12.0,1,1, 27.709, 10729.404, 369.622, 52946.298 24/05/30,14:48:47,02,08,1, 12.0,1,1, 27.709, 10728.396, 369.023, 52944.956 24/05/30,14:48:47,03,08,1, 12.0,1,1, 27.709, 10729.664, 370.882, 52947.913 24/05/30,14:48:47,04,08,1, 12.0,1,1, 27.709, 10729.388, 369.077, 52945.973 24/05/30,14:48:47,05,08,1, 12.0,1,1, 27.709, 10728.992, 369.791, 52946.342 24/05/30,14:48:47,06,08,1, 12.0,1,1, 27.709, 10730.079, 370.418, 52947.763 24/05/30,14:48:47,07,08,1, 12.0,1,1, 27.709, 10728.753, 368.567, 52944.897 24/05/30,14:48:47,08,08,1, 12.0,1,1, 27.709, 10729.055, 370.353, 52946.918 24/05/30,14:48:47,09,08,1, 12.0,1,1, 27.709, 10729.395, 369.608, 52946.398 24/05/30,14:48:47,10,08,1, 12.0,1,1, 27.709, 10728.392, 369.006, 52945.031 24/05/30,14:48:47,11,08,1, 12.0,1,1, 27.709, 10729.692, 370.882, 52948.008 24/05/30,14:48:47,12,08,1, 12.0,1,1, 27.709, 10729.312, 368.981, 52945.779 24/05/30,14:48:47,13,08,1, 12.0,1,1, 27.709, 10729.035, 369.817, 52946.282 24/05/30,14:48:47,14,08,1, 12.0,1,1, 27.709, 10730.070, 370.435, 52947.732 24/05/30,14:48:47,15,08,1, 12.0,1,1, 27.709, 10728.769, 368.535, 52944.725 24/05/30,14:48:47,16,08,1, 12.0,1,1, 27.709, 10729.107, 370.371, 52946.889 24/05/30,14:48:47,17,08,1, 12.0,1,1, 27.709, 10729.444, 369.616, 52946.380 24/05/30,14:48:47,18,08,1, 12.0,1,1, 27.709, 10728.395, 368.958, 52944.989 24/05/30,14:48:47,19,08,1, 12.0,1,1, 27.709, 10729.618, 370.841, 52947.849 24/05/30,14:48:48,00,08,1, 11.9,1,1, 27.712, 10729.618, 370.841, 52947.849 24/05/30,14:48:48,01,08,1, 11.9,1,1, 27.712, 10729.529, 369.679, 52946.427 24/05/30,14:48:48,02,08,1, 11.9,1,1, 27.712, 10728.437, 368.898, 52944.869 24/05/30,14:48:48,03,08,1, 11.9,1,1, 27.712, 10729.695, 370.828, 52947.768 24/05/30,14:48:48,04,08,1, 11.9,1,1, 27.712, 10729.465, 369.076, 52945.831 24/05/30,14:48:48,05,08,1, 11.9,1,1, 27.712, 10729.071, 369.728, 52946.196 24/05/30,14:48:48,06,08,1, 11.9,1,1, 27.712, 10730.197, 370.535, 52947.892 24/05/30,14:48:48,07,08,1, 11.9,1,1, 27.712, 10728.977, 368.561, 52944.908 24/05/30,14:48:48,08,08,1, 11.9,1,1, 27.712, 10729.175, 370.266, 52946.865 24/05/30,14:48:48,09,08,1, 11.9,1,1, 27.712, 10729.586, 369.647, 52946.480 24/05/30,14:48:48,10,08,1, 11.9,1,1, 27.712, 10728.459, 368.825, 52944.826 24/05/30,14:48:48,11,08,1, 11.9,1,1, 27.712, 10729.624, 370.767, 52947.743 24/05/30,14:48:48,12,08,1, 11.9,1,1, 27.712, 10729.510, 369.102, 52945.925 24/05/30,14:48:48,13,08,1, 11.9,1,1, 27.712, 10729.059, 369.651, 52946.062 24/05/30,14:48:48,14,08,1, 11.9,1,1, 27.712, 10730.206, 370.532, 52947.819 24/05/30,14:48:48,15,08,1, 11.9,1,1, 27.712, 10729.009, 368.598, 52944.830 24/05/30,14:48:48,16,08,1, 11.9,1,1, 27.712, 10729.172, 370.247, 52946.823 24/05/30,14:48:48,17,08,1, 11.9,1,1, 27.712, 10729.590, 369.633, 52946.397 24/05/30,14:48:48,18,08,1, 11.9,1,1, 27.712, 10728.455, 368.866, 52944.755 24/05/30,14:48:48,19,08,1, 11.9,1,1, 27.712, 10729.678, 370.834, 52947.804 24/05/30,14:48:49,00,08,1, 11.9,1,1, 27.711, 10729.676, 370.834, 52947.804 24/05/30,14:48:49,01,08,1, 11.9,1,1, 27.711, 10729.750, 369.786, 52946.688 24/05/30,14:48:49,02,08,1, 11.9,1,1, 27.711, 10728.533, 368.784, 52944.699 24/05/30,14:48:49,03,08,1, 11.9,1,1, 27.711, 10729.671, 370.821, 52947.645 24/05/30,14:48:49,04,08,1, 11.9,1,1, 27.711, 10729.573, 369.227, 52946.004 24/05/30,14:48:49,05,08,1, 11.9,1,1, 27.711, 10729.059, 369.618, 52946.001 24/05/30,14:48:49,06,08,1, 11.9,1,1, 27.711, 10730.306, 370.575, 52947.850 24/05/30,14:48:49,07,08,1, 11.9,1,1, 27.711, 10729.184, 368.577, 52944.883 24/05/30,14:48:49,08,08,1, 11.9,1,1, 27.711, 10729.306, 370.227, 52946.781 24/05/30,14:48:49,09,08,1, 11.9,1,1, 27.711, 10729.733, 369.735, 52946.588 24/05/30,14:48:49,10,08,1, 11.9,1,1, 27.711, 10728.486, 368.794, 52944.657 24/05/30,14:48:49,11,08,1, 11.9,1,1, 27.711, 10729.668, 370.783, 52947.632 24/05/30,14:48:49,12,08,1, 11.9,1,1, 27.711, 10729.511, 369.212, 52945.901 24/05/30,14:48:49,13,08,1, 11.9,1,1, 27.711, 10729.084, 369.620, 52946.008 24/05/30,14:48:49,14,08,1, 11.9,1,1, 27.711, 10730.338, 370.671, 52947.853 24/05/30,14:48:49,15,08,1, 11.9,1,1, 27.711, 10729.199, 368.667, 52944.987 24/05/30,14:48:49,16,08,1, 11.9,1,1, 27.711, 10729.253, 370.193, 52946.641 24/05/30,14:48:49,17,08,1, 11.9,1,1, 27.711, 10729.822, 369.815, 52946.560 24/05/30,14:48:49,18,08,1, 11.9,1,1, 27.711, 10728.575, 368.802, 52944.701 24/05/30,14:48:49,19,08,1, 11.9,1,1, 27.711, 10729.623, 370.791, 52947.576 24/05/30,14:48:50,00,08,1, 11.9,1,1, 27.711, 10729.618, 370.791, 52947.576 24/05/30,14:48:50,01,08,1, 11.9,1,1, 27.711, 10729.895, 369.792, 52946.577 24/05/30,14:48:50,02,08,1, 11.9,1,1, 27.711, 10728.635, 368.692, 52944.486 24/05/30,14:48:50,03,08,1, 11.9,1,1, 27.711, 10729.672, 370.741, 52947.476 24/05/30,14:48:50,04,08,1, 11.9,1,1, 27.711, 10729.655, 369.240, 52945.869 24/05/30,14:48:50,05,08,1, 11.9,1,1, 27.711, 10729.100, 369.481, 52945.771 24/05/30,14:48:50,06,08,1, 11.9,1,1, 27.711, 10730.385, 370.693, 52948.026 24/05/30,14:48:50,07,08,1, 11.9,1,1, 27.711, 10729.420, 368.669, 52945.207 24/05/30,14:48:50,08,08,1, 11.9,1,1, 27.711, 10729.379, 370.097, 52946.632 24/05/30,14:48:50,09,08,1, 11.9,1,1, 27.711, 10729.913, 369.798, 52946.687 24/05/30,14:48:50,10,08,1, 11.9,1,1, 27.711, 10728.680, 368.699, 52944.616 24/05/30,14:48:50,11,08,1, 11.9,1,1, 27.711, 10729.606, 370.749, 52947.496 24/05/30,14:48:50,12,08,1, 11.9,1,1, 27.711, 10729.641, 369.198, 52945.830 24/05/30,14:48:50,13,08,1, 11.9,1,1, 27.711, 10729.149, 369.582, 52945.810 24/05/30,14:48:50,14,08,1, 11.9,1,1, 27.711, 10730.420, 370.697, 52947.923 24/05/30,14:48:50,15,08,1, 11.9,1,1, 27.711, 10729.444, 368.677, 52945.135 24/05/30,14:48:50,16,08,1, 11.9,1,1, 27.711, 10729.377, 370.172, 52946.694 24/05/30,14:48:50,17,08,1, 11.9,1,1, 27.711, 10729.934, 369.846, 52946.747 24/05/30,14:48:50,18,08,1, 11.9,1,1, 27.711, 10728.618, 368.665, 52944.604 24/05/30,14:48:50,19,08,1, 11.9,1,1, 27.711, 10729.647, 370.697, 52947.396 24/05/30,14:48:51,00,08,1, 11.9,1,1, 27.712, 10729.643, 370.697, 52947.396 24/05/30,14:48:51,01,08,1, 11.9,1,1, 27.712, 10730.037, 369.936, 52946.784 24/05/30,14:48:51,02,08,1, 11.9,1,1, 27.712, 10728.747, 368.682, 52944.482 24/05/30,14:48:51,03,08,1, 11.9,1,1, 27.712, 10729.642, 370.708, 52947.327 24/05/30,14:48:51,04,08,1, 11.9,1,1, 27.712, 10729.626, 369.312, 52945.922 24/05/30,14:48:51,05,08,1, 11.9,1,1, 27.712, 10729.066, 369.477, 52945.595 24/05/30,14:48:51,06,08,1, 11.9,1,1, 27.712, 10730.433, 370.754, 52947.886 24/05/30,14:48:51,07,08,1, 11.9,1,1, 27.712, 10729.525, 368.724, 52945.099 24/05/30,14:48:51,08,08,1, 11.9,1,1, 27.712, 10729.440, 370.072, 52946.484 24/05/30,14:48:51,09,08,1, 11.9,1,1, 27.712, 10730.080, 369.957, 52946.748 24/05/30,14:48:51,10,08,1, 11.9,1,1, 27.712, 10728.735, 368.632, 52944.438 24/05/30,14:48:51,11,08,1, 11.9,1,1, 27.712, 10729.623, 370.635, 52947.242 24/05/30,14:48:51,12,08,1, 11.9,1,1, 27.712, 10729.656, 369.276, 52945.875 24/05/30,14:48:51,13,08,1, 11.9,1,1, 27.712, 10729.065, 369.444, 52945.644 24/05/30,14:48:51,14,08,1, 11.9,1,1, 27.712, 10730.428, 370.751, 52947.953 24/05/30,14:48:51,15,08,1, 11.9,1,1, 27.712, 10729.493, 368.711, 52945.246 24/05/30,14:48:51,16,08,1, 11.9,1,1, 27.712, 10729.459, 370.111, 52946.512 24/05/30,14:48:51,17,08,1, 11.9,1,1, 27.712, 10730.065, 369.978, 52946.833 24/05/30,14:48:51,18,08,1, 11.9,1,1, 27.712, 10728.718, 368.655, 52944.464 24/05/30,14:48:51,19,08,1, 11.9,1,1, 27.712, 10729.645, 370.682, 52947.212 24/05/30,14:48:52,00,08,1, 11.9,1,1, 27.709, 10729.643, 370.682, 52947.212 24/05/30,14:48:52,01,08,1, 11.9,1,1, 27.709, 10730.194, 369.992, 52946.816 24/05/30,14:48:52,02,08,1, 11.9,1,1, 27.709, 10728.888, 368.580, 52944.350 24/05/30,14:48:52,03,08,1, 11.9,1,1, 27.709, 10729.671, 370.615, 52947.002 24/05/30,14:48:52,04,08,1, 11.9,1,1, 27.709, 10729.823, 369.349, 52945.853 24/05/30,14:48:52,05,08,1, 11.9,1,1, 27.709, 10729.102, 369.331, 52945.361 24/05/30,14:48:52,06,08,1, 11.9,1,1, 27.709, 10730.479, 370.827, 52947.878 24/05/30,14:48:52,07,08,1, 11.9,1,1, 27.709, 10729.650, 368.746, 52945.173 24/05/30,14:48:52,08,08,1, 11.9,1,1, 27.709, 10729.559, 370.022, 52946.395 24/05/30,14:48:52,09,08,1, 11.9,1,1, 27.709, 10730.213, 370.034, 52946.957 24/05/30,14:48:52,10,08,1, 11.9,1,1, 27.709, 10728.893, 368.586, 52944.357 24/05/30,14:48:52,11,08,1, 11.9,1,1, 27.709, 10729.658, 370.634, 52947.083 24/05/30,14:48:52,12,08,1, 11.9,1,1, 27.709, 10729.810, 369.328, 52945.919 24/05/30,14:48:52,13,08,1, 11.9,1,1, 27.709, 10729.066, 369.378, 52945.409 24/05/30,14:48:52,14,08,1, 11.9,1,1, 27.709, 10730.487, 370.840, 52947.933 24/05/30,14:48:52,15,08,1, 11.9,1,1, 27.709, 10729.679, 368.735, 52945.276 24/05/30,14:48:52,16,08,1, 11.9,1,1, 27.709, 10729.521, 370.032, 52946.476 24/05/30,14:48:52,17,08,1, 11.9,1,1, 27.709, 10730.302, 370.057, 52946.969 24/05/30,14:48:52,18,08,1, 11.9,1,1, 27.709, 10728.836, 368.585, 52944.476 24/05/30,14:48:52,19,08,1, 11.9,1,1, 27.709, 10729.603, 370.635, 52947.031 24/05/30,14:48:53,00,08,1, 11.9,1,1, 27.711, 10729.601, 370.635, 52947.031 24/05/30,14:48:53,01,08,1, 11.9,1,1, 27.711, 10730.373, 370.067, 52946.862 24/05/30,14:48:53,02,08,1, 11.9,1,1, 27.711, 10729.001, 368.541, 52944.291 24/05/30,14:48:53,03,08,1, 11.9,1,1, 27.711, 10729.700, 370.508, 52946.992 24/05/30,14:48:53,04,08,1, 11.9,1,1, 27.711, 10729.817, 369.412, 52945.905 24/05/30,14:48:53,05,08,1, 11.9,1,1, 27.711, 10729.112, 369.257, 52945.267 24/05/30,14:48:53,06,08,1, 11.9,1,1, 27.711, 10730.487, 370.782, 52947.801 24/05/30,14:48:53,07,08,1, 11.9,1,1, 27.711, 10729.797, 368.754, 52945.191 24/05/30,14:48:53,08,08,1, 11.9,1,1, 27.711, 10729.704, 370.000, 52946.418 24/05/30,14:48:53,09,08,1, 11.9,1,1, 27.711, 10730.409, 370.018, 52946.970 24/05/30,14:48:53,10,08,1, 11.9,1,1, 27.711, 10728.975, 368.568, 52944.327 24/05/30,14:48:53,11,08,1, 11.9,1,1, 27.711, 10729.714, 370.548, 52946.960 24/05/30,14:48:53,12,08,1, 11.9,1,1, 27.711, 10729.858, 369.336, 52945.874 24/05/30,14:48:53,13,08,1, 11.9,1,1, 27.711, 10729.084, 369.267, 52945.240 24/05/30,14:48:53,14,08,1, 11.9,1,1, 27.711, 10730.535, 370.854, 52947.868 24/05/30,14:48:53,15,08,1, 11.9,1,1, 27.711, 10729.832, 368.829, 52945.316 24/05/30,14:48:53,16,08,1, 11.9,1,1, 27.711, 10729.646, 369.946, 52946.339 24/05/30,14:48:53,17,08,1, 11.9,1,1, 27.711, 10730.360, 370.073, 52946.971 24/05/30,14:48:53,18,08,1, 11.9,1,1, 27.711, 10729.042, 368.544, 52944.348 24/05/30,14:48:53,19,08,1, 11.9,1,1, 27.711, 10729.662, 370.517, 52946.860 24/05/30,14:48:54,00,08,1, 11.9,1,1, 27.708, 10729.660, 370.517, 52946.860 24/05/30,14:48:54,01,08,1, 11.9,1,1, 27.708, 10730.715, 370.234, 52947.600 24/05/30,14:48:54,02,08,1, 11.9,1,1, 27.708, 10729.120, 368.483, 52943.881 24/05/30,14:48:54,03,08,1, 11.9,1,1, 27.708, 10729.527, 370.529, 52946.931 24/05/30,14:48:54,04,08,1, 11.9,1,1, 27.708, 10730.227, 369.366, 52946.118 24/05/30,14:48:54,05,08,1, 11.9,1,1, 27.708, 10728.946, 369.149, 52944.601 24/05/30,14:48:54,06,08,1, 11.9,1,1, 27.708, 10730.548, 370.878, 52948.271 24/05/30,14:48:54,07,08,1, 11.9,1,1, 27.708, 10730.142, 368.768, 52945.130 24/05/30,14:48:54,08,08,1, 11.9,1,1, 27.708, 10729.449, 369.950, 52945.919 24/05/30,14:48:54,09,08,1, 11.9,1,1, 27.708, 10730.725, 370.201, 52947.538 24/05/30,14:48:54,10,08,1, 11.9,1,1, 27.708, 10729.115, 368.478, 52943.895 24/05/30,14:48:54,11,08,1, 11.9,1,1, 27.708, 10729.544, 370.552, 52946.979 24/05/30,14:48:54,12,08,1, 11.9,1,1, 27.708, 10730.229, 369.461, 52946.191 24/05/30,14:48:54,13,08,1, 11.9,1,1, 27.708, 10728.931, 369.122, 52944.554 24/05/30,14:48:54,14,08,1, 11.9,1,1, 27.708, 10730.528, 370.871, 52948.267 24/05/30,14:48:54,15,08,1, 11.9,1,1, 27.708, 10730.038, 368.822, 52945.150 24/05/30,14:48:54,16,08,1, 11.9,1,1, 27.708, 10729.350, 369.914, 52945.942 24/05/30,14:48:54,17,08,1, 11.9,1,1, 27.708, 10730.681, 370.138, 52947.498 24/05/30,14:48:54,18,08,1, 11.9,1,1, 27.708, 10729.121, 368.461, 52943.909 24/05/30,14:48:54,19,08,1, 11.9,1,1, 27.708, 10729.568, 370.535, 52946.992 24/05/30,14:48:55,00,07,1, 11.9,1,1, 27.708, 10729.560, 370.535, 52946.992 24/05/30,14:48:55,01,07,1, 11.9,1,1, 27.708, 10730.739, 370.208, 52947.458 24/05/30,14:48:55,02,07,1, 11.9,1,1, 27.708, 10729.221, 368.417, 52943.802 24/05/30,14:48:55,03,07,1, 11.9,1,1, 27.708, 10729.570, 370.523, 52946.845 24/05/30,14:48:55,04,07,1, 11.9,1,1, 27.708, 10730.294, 369.462, 52946.170 24/05/30,14:48:55,05,07,1, 11.9,1,1, 27.708, 10728.992, 369.093, 52944.468 24/05/30,14:48:55,06,07,1, 11.9,1,1, 27.708, 10730.547, 370.907, 52948.288 24/05/30,14:48:55,07,07,1, 11.9,1,1, 27.708, 10730.197, 368.844, 52945.243 24/05/30,14:48:55,08,07,1, 11.9,1,1, 27.708, 10729.416, 369.861, 52945.939 24/05/30,14:48:55,09,07,1, 11.9,1,1, 27.708, 10730.771, 370.246, 52947.541 24/05/30,14:48:55,10,07,1, 11.9,1,1, 27.708, 10729.168, 368.481, 52943.862 24/05/30,14:48:55,11,07,1, 11.9,1,1, 27.708, 10729.573, 370.526, 52946.814 24/05/30,14:48:55,12,07,1, 11.9,1,1, 27.708, 10730.284, 369.427, 52946.174 24/05/30,14:48:55,13,07,1, 11.9,1,1, 27.708, 10729.001, 369.146, 52944.523 24/05/30,14:48:55,14,07,1, 11.9,1,1, 27.708, 10730.523, 370.920, 52948.255 24/05/30,14:48:55,15,07,1, 11.9,1,1, 27.708, 10730.173, 368.799, 52945.177 24/05/30,14:48:55,16,07,1, 11.9,1,1, 27.708, 10729.436, 369.879, 52945.848 24/05/30,14:48:55,17,07,1, 11.9,1,1, 27.708, 10730.700, 370.290, 52947.500 24/05/30,14:48:55,18,07,1, 11.9,1,1, 27.708, 10729.169, 368.438, 52943.739 24/05/30,14:48:55,19,07,1, 11.9,1,1, 27.708, 10729.536, 370.494, 52946.910 24/05/30,14:48:56,00,07,1, 11.9,1,1, 27.706, 10729.535, 370.494, 52946.910 24/05/30,14:48:56,01,07,1, 11.9,1,1, 27.706, 10730.825, 370.219, 52947.526 24/05/30,14:48:56,02,07,1, 11.9,1,1, 27.706, 10729.238, 368.475, 52943.724 24/05/30,14:48:56,03,07,1, 11.9,1,1, 27.706, 10729.625, 370.539, 52946.856 24/05/30,14:48:56,04,07,1, 11.9,1,1, 27.706, 10730.320, 369.440, 52946.206 24/05/30,14:48:56,05,07,1, 11.9,1,1, 27.706, 10728.994, 369.160, 52944.408 24/05/30,14:48:56,06,07,1, 11.9,1,1, 27.706, 10730.595, 370.878, 52948.164 24/05/30,14:48:56,07,07,1, 11.9,1,1, 27.706, 10730.224, 368.835, 52945.073 24/05/30,14:48:56,08,07,1, 11.9,1,1, 27.706, 10729.461, 369.883, 52945.783 24/05/30,14:48:56,09,07,1, 11.9,1,1, 27.706, 10730.813, 370.229, 52947.587 24/05/30,14:48:56,10,07,1, 11.9,1,1, 27.706, 10729.247, 368.417, 52943.794 24/05/30,14:48:56,11,07,1, 11.9,1,1, 27.706, 10729.595, 370.465, 52946.817 24/05/30,14:48:56,12,07,1, 11.9,1,1, 27.706, 10730.357, 369.479, 52946.132 24/05/30,14:48:56,13,07,1, 11.9,1,1, 27.706, 10728.973, 369.115, 52944.402 24/05/30,14:48:56,14,07,1, 11.9,1,1, 27.706, 10730.589, 370.898, 52948.179 24/05/30,14:48:56,15,07,1, 11.9,1,1, 27.706, 10730.231, 368.827, 52945.089 24/05/30,14:48:56,16,07,1, 11.9,1,1, 27.706, 10729.476, 369.931, 52945.782 24/05/30,14:48:56,17,07,1, 11.9,1,1, 27.706, 10730.835, 370.228, 52947.532 24/05/30,14:48:56,18,07,1, 11.9,1,1, 27.706, 10729.256, 368.446, 52943.736 24/05/30,14:48:56,19,07,1, 11.9,1,1, 27.706, 10729.577, 370.560, 52946.784 24/05/30,14:48:57,00,07,1, 11.9,1,1, 27.705, 10729.576, 370.560, 52946.784 24/05/30,14:48:57,01,07,1, 11.9,1,1, 27.705, 10730.843, 370.205, 52947.520 24/05/30,14:48:57,02,07,1, 11.9,1,1, 27.705, 10729.289, 368.433, 52943.747 24/05/30,14:48:57,03,07,1, 11.9,1,1, 27.705, 10729.704, 370.435, 52946.807 24/05/30,14:48:57,04,07,1, 11.9,1,1, 27.705, 10730.422, 369.404, 52946.008 24/05/30,14:48:57,05,07,1, 11.9,1,1, 27.705, 10729.125, 369.162, 52944.340 24/05/30,14:48:57,06,07,1, 11.9,1,1, 27.705, 10730.667, 370.893, 52948.057 24/05/30,14:48:57,07,07,1, 11.9,1,1, 27.705, 10730.326, 368.779, 52945.355 24/05/30,14:48:57,08,07,1, 11.9,1,1, 27.705, 10729.349, 369.980, 52946.183 24/05/30,14:48:57,09,07,1, 11.9,1,1, 27.705, 10731.197, 370.301, 52947.938 24/05/30,14:48:57,10,07,1, 11.9,1,1, 27.705, 10729.012, 368.422, 52943.252 24/05/30,14:48:57,11,07,1, 11.9,1,1, 27.705, 10729.880, 370.661, 52947.812 24/05/30,14:48:57,12,07,1, 11.9,1,1, 27.705, 10730.719, 369.385, 52945.974 24/05/30,14:48:57,13,07,1, 11.9,1,1, 27.705, 10728.696, 369.062, 52944.237 24/05/30,14:48:57,14,07,1, 11.9,1,1, 27.705, 10731.019, 370.934, 52948.870 24/05/30,14:48:57,15,07,1, 11.9,1,1, 27.705, 10730.109, 368.670, 52944.276 24/05/30,14:48:57,16,07,1, 11.9,1,1, 27.705, 10729.277, 370.054, 52946.404 24/05/30,14:48:57,17,07,1, 11.9,1,1, 27.705, 10731.331, 370.252, 52948.094 24/05/30,14:48:57,18,07,1, 11.9,1,1, 27.705, 10728.963, 368.443, 52943.219 24/05/30,14:48:57,19,07,1, 11.9,1,1, 27.705, 10729.937, 370.693, 52948.021 24/05/30,14:48:58,00,07,1, 11.9,1,1, 27.708, 10729.935, 370.693, 52948.021 24/05/30,14:48:58,01,07,1, 11.9,1,1, 27.708, 10731.330, 370.318, 52947.876 24/05/30,14:48:58,02,07,1, 11.9,1,1, 27.708, 10729.019, 368.369, 52943.166 24/05/30,14:48:58,03,07,1, 11.9,1,1, 27.708, 10729.993, 370.698, 52948.096 24/05/30,14:48:58,04,07,1, 11.9,1,1, 27.708, 10730.753, 369.363, 52945.849 24/05/30,14:48:58,05,07,1, 11.9,1,1, 27.708, 10728.739, 369.107, 52944.291 24/05/30,14:48:58,06,07,1, 11.9,1,1, 27.708, 10731.131, 371.006, 52949.103 24/05/30,14:48:58,07,07,1, 11.9,1,1, 27.708, 10730.113, 368.696, 52944.230 24/05/30,14:48:58,08,07,1, 11.9,1,1, 27.708, 10729.353, 370.039, 52946.382 24/05/30,14:48:58,09,07,1, 11.9,1,1, 27.708, 10731.391, 370.298, 52948.022 24/05/30,14:48:58,10,07,1, 11.9,1,1, 27.708, 10728.974, 368.384, 52943.238 24/05/30,14:48:58,11,07,1, 11.9,1,1, 27.708, 10730.007, 370.704, 52948.022 24/05/30,14:48:58,12,07,1, 11.9,1,1, 27.708, 10730.765, 369.318, 52945.834 24/05/30,14:48:58,13,07,1, 11.9,1,1, 27.708, 10728.708, 369.133, 52944.271 24/05/30,14:48:58,14,07,1, 11.9,1,1, 27.708, 10731.172, 370.998, 52949.063 24/05/30,14:48:58,15,07,1, 11.9,1,1, 27.708, 10730.123, 368.675, 52944.194 24/05/30,14:48:58,16,07,1, 11.9,1,1, 27.708, 10729.355, 370.089, 52946.389 24/05/30,14:48:58,17,07,1, 11.9,1,1, 27.708, 10731.368, 370.300, 52947.883 24/05/30,14:48:58,18,07,1, 11.9,1,1, 27.708, 10728.993, 368.408, 52943.195 24/05/30,14:48:58,19,07,1, 11.9,1,1, 27.708, 10730.030, 370.692, 52947.959 24/05/30,14:48:59,00,08,1, 11.9,1,1, 27.710, 10730.027, 370.692, 52947.959 24/05/30,14:48:59,01,08,1, 11.9,1,1, 27.710, 10731.448, 370.275, 52947.865 24/05/30,14:48:59,02,08,1, 11.9,1,1, 27.710, 10729.066, 368.415, 52943.103 24/05/30,14:48:59,03,08,1, 11.9,1,1, 27.710, 10730.092, 370.701, 52947.930 24/05/30,14:48:59,04,08,1, 11.9,1,1, 27.710, 10730.837, 369.307, 52945.837 24/05/30,14:48:59,05,08,1, 11.9,1,1, 27.710, 10728.812, 369.127, 52944.232 24/05/30,14:48:59,06,08,1, 11.9,1,1, 27.710, 10731.244, 370.982, 52949.011 24/05/30,14:48:59,07,08,1, 11.9,1,1, 27.710, 10730.166, 368.676, 52944.067 24/05/30,14:48:59,08,08,1, 11.9,1,1, 27.710, 10729.407, 370.057, 52946.361 24/05/30,14:48:59,09,08,1, 11.9,1,1, 27.710, 10731.471, 370.260, 52947.837 24/05/30,14:48:59,10,08,1, 11.9,1,1, 27.710, 10729.089, 368.402, 52943.202 24/05/30,14:48:59,11,08,1, 11.9,1,1, 27.710, 10730.050, 370.731, 52948.067 24/05/30,14:48:59,12,08,1, 11.9,1,1, 27.710, 10730.811, 369.317, 52945.722 24/05/30,14:48:59,13,08,1, 11.9,1,1, 27.710, 10728.791, 369.125, 52944.312 24/05/30,14:48:59,14,08,1, 11.9,1,1, 27.710, 10731.244, 370.994, 52948.992 24/05/30,14:48:59,15,08,1, 11.9,1,1, 27.710, 10730.201, 368.673, 52944.179 24/05/30,14:48:59,16,08,1, 11.9,1,1, 27.710, 10729.430, 370.093, 52946.450 24/05/30,14:48:59,17,08,1, 11.9,1,1, 27.710, 10731.483, 370.303, 52947.795 24/05/30,14:48:59,18,08,1, 11.9,1,1, 27.710, 10729.019, 368.432, 52943.174 24/05/30,14:48:59,19,08,1, 11.9,1,1, 27.710, 10730.107, 370.722, 52948.048 24/05/30,14:49:00,00,08,1, 11.9,1,1, 27.707, 10730.102, 370.722, 52948.048 24/05/30,14:49:00,01,08,1, 11.9,1,1, 27.707, 10731.458, 370.272, 52947.761 24/05/30,14:49:00,02,08,1, 11.9,1,1, 27.707, 10729.067, 368.417, 52943.114 24/05/30,14:49:00,03,08,1, 11.9,1,1, 27.707, 10730.149, 370.767, 52948.003 24/05/30,14:49:00,04,08,1, 11.9,1,1, 27.707, 10730.873, 369.331, 52945.690 24/05/30,14:49:00,05,08,1, 11.9,1,1, 27.707, 10728.878, 369.176, 52944.250 24/05/30,14:49:00,06,08,1, 11.9,1,1, 27.707, 10731.322, 370.983, 52948.899 24/05/30,14:49:00,07,08,1, 11.9,1,1, 27.707, 10730.190, 368.640, 52943.847 24/05/30,14:49:00,08,08,1, 11.9,1,1, 27.707, 10729.657, 369.972, 52945.963 24/05/30,14:49:00,09,08,1, 11.9,1,1, 27.707, 10731.066, 370.132, 52947.096 24/05/30,14:49:00,10,08,1, 11.9,1,1, 27.707, 10729.378, 368.461, 52943.625 24/05/30,14:49:00,11,08,1, 11.9,1,1, 27.707, 10729.931, 370.549, 52946.810 24/05/30,14:49:00,12,08,1, 11.9,1,1, 27.707, 10730.508, 369.323, 52945.784 24/05/30,14:49:00,13,08,1, 11.9,1,1, 27.707, 10729.374, 369.222, 52944.393 24/05/30,14:49:00,14,08,1, 11.9,1,1, 27.707, 10730.865, 370.846, 52947.959 24/05/30,14:49:00,15,08,1, 11.9,1,1, 27.707, 10730.374, 368.752, 52944.792 24/05/30,14:49:00,16,08,1, 11.9,1,1, 27.707, 10729.776, 369.916, 52945.760 24/05/30,14:49:00,17,08,1, 11.9,1,1, 27.707, 10730.933, 370.139, 52947.195 24/05/30,14:49:00,18,08,1, 11.9,1,1, 27.707, 10729.410, 368.476, 52943.536 24/05/30,14:49:00,19,08,1, 11.9,1,1, 27.707, 10729.937, 370.523, 52946.786 24/05/30,14:49:01,00,08,1, 11.9,1,1, 27.705, 10729.935, 370.523, 52946.786 24/05/30,14:49:01,01,08,1, 11.9,1,1, 27.705, 10731.001, 370.055, 52946.950 24/05/30,14:49:01,02,08,1, 11.9,1,1, 27.705, 10729.471, 368.447, 52943.469 24/05/30,14:49:01,03,08,1, 11.9,1,1, 27.705, 10729.997, 370.526, 52946.518 24/05/30,14:49:01,04,08,1, 11.9,1,1, 27.705, 10730.636, 369.348, 52945.792 24/05/30,14:49:01,05,08,1, 11.9,1,1, 27.705, 10729.409, 369.163, 52944.422 24/05/30,14:49:01,06,08,1, 11.9,1,1, 27.705, 10730.918, 370.737, 52947.773 24/05/30,14:49:01,07,08,1, 11.9,1,1, 27.705, 10730.425, 368.690, 52944.709 24/05/30,14:49:01,08,08,1, 11.9,1,1, 27.705, 10729.848, 369.926, 52945.723 24/05/30,14:49:01,09,08,1, 11.9,1,1, 27.705, 10730.977, 369.993, 52946.936 24/05/30,14:49:01,10,08,1, 11.9,1,1, 27.705, 10729.407, 368.465, 52943.495 24/05/30,14:49:01,11,08,1, 11.9,1,1, 27.705, 10730.001, 370.614, 52946.832 24/05/30,14:49:01,12,08,1, 11.9,1,1, 27.705, 10730.637, 369.255, 52945.747 24/05/30,14:49:01,13,08,1, 11.9,1,1, 27.705, 10729.472, 369.187, 52944.339 24/05/30,14:49:01,14,08,1, 11.9,1,1, 27.705, 10731.071, 370.793, 52947.923 24/05/30,14:49:01,15,08,1, 11.9,1,1, 27.705, 10730.428, 368.690, 52944.693 24/05/30,14:49:01,16,08,1, 11.9,1,1, 27.705, 10729.803, 369.898, 52945.555 24/05/30,14:49:01,17,08,1, 11.9,1,1, 27.705, 10730.959, 370.044, 52946.875 24/05/30,14:49:01,18,08,1, 11.9,1,1, 27.705, 10729.420, 368.440, 52943.500 24/05/30,14:49:01,19,08,1, 11.9,1,1, 27.705, 10730.014, 370.594, 52946.690 24/05/30,14:49:02,00,07,1, 11.9,1,1, 27.704, 10730.010, 370.594, 52946.690 24/05/30,14:49:02,01,07,1, 11.9,1,1, 27.704, 10731.000, 370.009, 52946.861 24/05/30,14:49:02,02,07,1, 11.9,1,1, 27.704, 10729.463, 368.398, 52943.506 24/05/30,14:49:02,03,07,1, 11.9,1,1, 27.704, 10730.086, 370.530, 52946.709 24/05/30,14:49:02,04,07,1, 11.9,1,1, 27.704, 10730.647, 369.221, 52945.590 24/05/30,14:49:02,05,07,1, 11.9,1,1, 27.704, 10729.511, 369.267, 52944.481 24/05/30,14:49:02,06,07,1, 11.9,1,1, 27.704, 10731.104, 370.753, 52947.843 24/05/30,14:49:02,07,07,1, 11.9,1,1, 27.704, 10730.418, 368.573, 52944.461 24/05/30,14:49:02,08,07,1, 11.9,1,1, 27.704, 10729.909, 369.977, 52945.640 24/05/30,14:49:02,09,07,1, 11.9,1,1, 27.704, 10730.997, 369.974, 52946.781 24/05/30,14:49:02,10,07,1, 11.9,1,1, 27.704, 10729.438, 368.477, 52943.469 24/05/30,14:49:02,11,07,1, 11.9,1,1, 27.704, 10730.098, 370.540, 52946.753 24/05/30,14:49:02,12,07,1, 11.9,1,1, 27.704, 10730.711, 369.230, 52945.635 24/05/30,14:49:02,13,07,1, 11.9,1,1, 27.704, 10729.575, 369.218, 52944.506 24/05/30,14:49:02,14,07,1, 11.9,1,1, 27.704, 10731.078, 370.674, 52947.753 24/05/30,14:49:02,15,07,1, 11.9,1,1, 27.704, 10730.392, 368.657, 52944.474 24/05/30,14:49:02,16,07,1, 11.9,1,1, 27.704, 10729.916, 369.993, 52945.792 24/05/30,14:49:02,17,07,1, 11.9,1,1, 27.704, 10730.960, 369.909, 52946.840 24/05/30,14:49:02,18,07,1, 11.9,1,1, 27.704, 10729.411, 368.414, 52943.426 24/05/30,14:49:02,19,07,1, 11.9,1,1, 27.704, 10730.115, 370.544, 52946.797 24/05/30,14:49:03,00,08,1, 12.0,1,1, 27.707, 10730.110, 370.544, 52946.797 24/05/30,14:49:03,01,08,1, 12.0,1,1, 27.707, 10730.955, 369.791, 52946.640 24/05/30,14:49:03,02,08,1, 12.0,1,1, 27.707, 10729.412, 368.399, 52943.330 24/05/30,14:49:03,03,08,1, 12.0,1,1, 27.707, 10730.214, 370.536, 52946.904 24/05/30,14:49:03,04,08,1, 12.0,1,1, 27.707, 10730.692, 369.163, 52945.533 24/05/30,14:49:03,05,08,1, 12.0,1,1, 27.707, 10729.623, 369.218, 52944.597 24/05/30,14:49:03,06,08,1, 12.0,1,1, 27.707, 10731.184, 370.649, 52947.825 24/05/30,14:49:03,07,08,1, 12.0,1,1, 27.707, 10730.387, 368.509, 52944.311 24/05/30,14:49:03,08,08,1, 12.0,1,1, 27.707, 10729.928, 369.946, 52945.712 24/05/30,14:49:03,09,08,1, 12.0,1,1, 27.707, 10731.018, 369.809, 52946.630 24/05/30,14:49:03,10,08,1, 12.0,1,1, 27.707, 10729.434, 368.413, 52943.414 24/05/30,14:49:03,11,08,1, 12.0,1,1, 27.707, 10730.248, 370.546, 52946.871 24/05/30,14:49:03,12,08,1, 12.0,1,1, 27.707, 10730.661, 369.085, 52945.462 24/05/30,14:49:03,13,08,1, 12.0,1,1, 27.707, 10729.619, 369.284, 52944.609 24/05/30,14:49:03,14,08,1, 12.0,1,1, 27.707, 10731.244, 370.624, 52947.854 24/05/30,14:49:03,15,08,1, 12.0,1,1, 27.707, 10730.400, 368.499, 52944.425 24/05/30,14:49:03,16,08,1, 12.0,1,1, 27.707, 10729.927, 369.884, 52945.729 24/05/30,14:49:03,17,08,1, 12.0,1,1, 27.707, 10730.976, 369.794, 52946.650 24/05/30,14:49:03,18,08,1, 12.0,1,1, 27.707, 10729.424, 368.398, 52943.398 24/05/30,14:49:03,19,08,1, 12.0,1,1, 27.707, 10730.286, 370.566, 52946.939 24/05/30,14:49:04,00,08,1, 11.9,1,1, 27.703, 10730.286, 370.566, 52946.939 24/05/30,14:49:04,01,08,1, 11.9,1,1, 27.703, 10730.712, 369.572, 52945.958 24/05/30,14:49:04,02,08,1, 11.9,1,1, 27.703, 10729.510, 368.493, 52943.903 24/05/30,14:49:04,03,08,1, 11.9,1,1, 27.703, 10730.508, 370.505, 52946.759 24/05/30,14:49:04,04,08,1, 11.9,1,1, 27.703, 10730.502, 369.013, 52945.244 24/05/30,14:49:04,05,08,1, 11.9,1,1, 27.703, 10730.024, 369.365, 52945.186 24/05/30,14:49:04,06,08,1, 11.9,1,1, 27.703, 10731.199, 370.422, 52947.225 24/05/30,14:49:04,07,08,1, 11.9,1,1, 27.703, 10730.241, 368.415, 52944.424 24/05/30,14:49:04,08,08,1, 11.9,1,1, 27.703, 10730.223, 369.994, 52945.923 24/05/30,14:49:04,09,08,1, 11.9,1,1, 27.703, 10730.756, 369.572, 52945.952 24/05/30,14:49:04,10,08,1, 11.9,1,1, 27.703, 10729.529, 368.463, 52943.814 24/05/30,14:49:04,11,08,1, 11.9,1,1, 27.703, 10730.462, 370.504, 52946.652 24/05/30,14:49:04,12,08,1, 11.9,1,1, 27.703, 10730.553, 369.048, 52945.173 24/05/30,14:49:04,13,08,1, 11.9,1,1, 27.703, 10730.037, 369.368, 52945.213 24/05/30,14:49:04,14,08,1, 11.9,1,1, 27.703, 10731.234, 370.413, 52947.146 24/05/30,14:49:04,15,08,1, 11.9,1,1, 27.703, 10730.253, 368.438, 52944.368 24/05/30,14:49:04,16,08,1, 11.9,1,1, 27.703, 10730.241, 369.972, 52946.014 24/05/30,14:49:04,17,08,1, 11.9,1,1, 27.703, 10730.744, 369.599, 52945.917 24/05/30,14:49:04,18,08,1, 11.9,1,1, 27.703, 10729.536, 368.499, 52943.954 24/05/30,14:49:04,19,08,1, 11.9,1,1, 27.703, 10730.550, 370.541, 52946.869 24/05/30,14:49:05,00,08,1, 11.8,1,1, 27.705, 10730.544, 370.541, 52946.869 24/05/30,14:49:05,01,08,1, 11.8,1,1, 27.705, 10730.736, 369.503, 52945.778 24/05/30,14:49:05,02,08,1, 11.8,1,1, 27.705, 10729.572, 368.507, 52943.936 24/05/30,14:49:05,03,08,1, 11.8,1,1, 27.705, 10730.657, 370.531, 52946.940 24/05/30,14:49:05,04,08,1, 11.8,1,1, 27.705, 10730.564, 368.915, 52945.062 24/05/30,14:49:05,05,08,1, 11.8,1,1, 27.705, 10730.114, 369.379, 52945.204 24/05/30,14:49:05,06,08,1, 11.8,1,1, 27.705, 10731.322, 370.317, 52947.159 24/05/30,14:49:05,07,08,1, 11.8,1,1, 27.705, 10730.148, 368.300, 52944.089 24/05/30,14:49:05,08,08,1, 11.8,1,1, 27.705, 10730.343, 369.979, 52945.934 24/05/30,14:49:05,09,08,1, 11.8,1,1, 27.705, 10730.736, 369.497, 52945.822 24/05/30,14:49:05,10,08,1, 11.8,1,1, 27.705, 10729.554, 368.581, 52943.898 24/05/30,14:49:05,11,08,1, 11.8,1,1, 27.705, 10730.679, 370.563, 52946.873 24/05/30,14:49:05,12,08,1, 11.8,1,1, 27.705, 10730.642, 368.927, 52945.072 24/05/30,14:49:05,13,08,1, 11.8,1,1, 27.705, 10730.143, 369.366, 52945.295 24/05/30,14:49:05,14,08,1, 11.8,1,1, 27.705, 10731.310, 370.291, 52947.007 24/05/30,14:49:05,15,08,1, 11.8,1,1, 27.705, 10730.160, 368.327, 52944.119 24/05/30,14:49:05,16,08,1, 11.8,1,1, 27.705, 10730.268, 370.027, 52945.896 24/05/30,14:49:05,17,08,1, 11.8,1,1, 27.705, 10730.693, 369.439, 52945.672 24/05/30,14:49:05,18,08,1, 11.8,1,1, 27.705, 10729.550, 368.579, 52943.939 24/05/30,14:49:05,19,08,1, 11.8,1,1, 27.705, 10730.743, 370.573, 52946.946 24/05/30,14:49:06,00,08,1, 12.0,1,1, 27.708, 10730.736, 370.573, 52946.946 24/05/30,14:49:06,01,08,1, 12.0,1,1, 27.708, 10730.743, 369.286, 52945.534 24/05/30,14:49:06,02,08,1, 12.0,1,1, 27.708, 10729.607, 368.613, 52943.927 24/05/30,14:49:06,03,08,1, 12.0,1,1, 27.708, 10730.821, 370.502, 52946.828 24/05/30,14:49:06,04,08,1, 12.0,1,1, 27.708, 10730.640, 368.789, 52945.000 24/05/30,14:49:06,05,08,1, 12.0,1,1, 27.708, 10730.241, 369.409, 52945.396 24/05/30,14:49:06,06,08,1, 12.0,1,1, 27.708, 10731.299, 370.186, 52946.969 24/05/30,14:49:06,07,08,1, 12.0,1,1, 27.708, 10730.069, 368.271, 52944.077 24/05/30,14:49:06,08,08,1, 12.0,1,1, 27.708, 10730.318, 370.006, 52946.007 24/05/30,14:49:06,09,08,1, 12.0,1,1, 27.708, 10730.704, 369.276, 52945.457 24/05/30,14:49:06,10,08,1, 12.0,1,1, 27.708, 10729.658, 368.598, 52943.995 24/05/30,14:49:06,11,08,1, 12.0,1,1, 27.708, 10730.854, 370.518, 52946.906 24/05/30,14:49:06,12,08,1, 12.0,1,1, 27.708, 10730.653, 368.718, 52944.956 24/05/30,14:49:06,13,08,1, 12.0,1,1, 27.708, 10730.283, 369.380, 52945.223 24/05/30,14:49:06,14,08,1, 12.0,1,1, 27.708, 10731.424, 370.185, 52946.963 24/05/30,14:49:06,15,08,1, 12.0,1,1, 27.708, 10730.100, 368.295, 52943.932 24/05/30,14:49:06,16,08,1, 12.0,1,1, 27.708, 10730.274, 369.963, 52945.938 24/05/30,14:49:06,17,08,1, 12.0,1,1, 27.708, 10730.696, 369.307, 52945.519 24/05/30,14:49:06,18,08,1, 12.0,1,1, 27.708, 10729.720, 368.623, 52944.003 24/05/30,14:49:06,19,08,1, 12.0,1,1, 27.708, 10730.878, 370.512, 52947.058 24/05/30,14:49:07,00,08,1, 11.9,1,1, 27.705, 10730.878, 370.512, 52947.058 24/05/30,14:49:07,01,08,1, 11.9,1,1, 27.705, 10730.677, 369.181, 52945.323 24/05/30,14:49:07,02,08,1, 11.9,1,1, 27.705, 10729.708, 368.690, 52944.160 24/05/30,14:49:07,03,08,1, 11.9,1,1, 27.705, 10731.047, 370.514, 52946.994 24/05/30,14:49:07,04,08,1, 11.9,1,1, 27.705, 10730.710, 368.679, 52944.970 24/05/30,14:49:07,05,08,1, 11.9,1,1, 27.705, 10730.300, 369.472, 52945.315 24/05/30,14:49:07,06,08,1, 11.9,1,1, 27.705, 10731.342, 370.031, 52946.746 24/05/30,14:49:07,07,08,1, 11.9,1,1, 27.705, 10730.013, 368.173, 52943.856 24/05/30,14:49:07,08,08,1, 11.9,1,1, 27.705, 10730.366, 370.013, 52945.992 24/05/30,14:49:07,09,08,1, 11.9,1,1, 27.705, 10730.724, 369.157, 52945.386 24/05/30,14:49:07,10,08,1, 11.9,1,1, 27.705, 10729.720, 368.716, 52944.180 24/05/30,14:49:07,11,08,1, 11.9,1,1, 27.705, 10731.009, 370.472, 52946.983 24/05/30,14:49:07,12,08,1, 11.9,1,1, 27.705, 10730.715, 368.622, 52944.885 24/05/30,14:49:07,13,08,1, 11.9,1,1, 27.705, 10730.381, 369.492, 52945.443 24/05/30,14:49:07,14,08,1, 11.9,1,1, 27.705, 10731.384, 369.954, 52946.672 24/05/30,14:49:07,15,08,1, 11.9,1,1, 27.705, 10730.068, 368.169, 52943.836 24/05/30,14:49:07,16,08,1, 11.9,1,1, 27.705, 10730.353, 369.987, 52946.026 24/05/30,14:49:07,17,08,1, 11.9,1,1, 27.705, 10730.741, 369.195, 52945.394 24/05/30,14:49:07,18,08,1, 11.9,1,1, 27.705, 10729.778, 368.668, 52944.093 24/05/30,14:49:07,19,08,1, 11.9,1,1, 27.705, 10731.029, 370.535, 52947.025 24/05/30,14:49:08,00,08,1, 12.0,1,1, 27.704, 10731.028, 370.535, 52947.025 24/05/30,14:49:08,01,08,1, 12.0,1,1, 27.704, 10730.734, 369.064, 52945.322 24/05/30,14:49:08,02,08,1, 12.0,1,1, 27.704, 10729.874, 368.704, 52944.361 24/05/30,14:49:08,03,08,1, 12.0,1,1, 27.704, 10731.147, 370.450, 52947.096 24/05/30,14:49:08,04,08,1, 12.0,1,1, 27.704, 10730.698, 368.531, 52944.655 24/05/30,14:49:08,05,08,1, 12.0,1,1, 27.704, 10730.465, 369.466, 52945.380 24/05/30,14:49:08,06,08,1, 12.0,1,1, 27.704, 10731.323, 369.843, 52946.568 24/05/30,14:49:08,07,08,1, 12.0,1,1, 27.704, 10729.995, 368.123, 52943.680 24/05/30,14:49:08,08,08,1, 12.0,1,1, 27.704, 10730.492, 370.066, 52945.956 24/05/30,14:49:08,09,08,1, 12.0,1,1, 27.704, 10730.753, 369.038, 52945.253 24/05/30,14:49:08,10,08,1, 12.0,1,1, 27.704, 10729.843, 368.719, 52944.342 24/05/30,14:49:08,11,08,1, 12.0,1,1, 27.704, 10731.194, 370.464, 52947.154 24/05/30,14:49:08,12,08,1, 12.0,1,1, 27.704, 10730.689, 368.455, 52944.713 24/05/30,14:49:08,13,08,1, 12.0,1,1, 27.704, 10730.460, 369.498, 52945.575 24/05/30,14:49:08,14,08,1, 12.0,1,1, 27.704, 10731.350, 369.817, 52946.569 24/05/30,14:49:08,15,08,1, 12.0,1,1, 27.704, 10729.959, 368.117, 52943.650 24/05/30,14:49:08,16,08,1, 12.0,1,1, 27.704, 10730.406, 369.994, 52946.045 24/05/30,14:49:08,17,08,1, 12.0,1,1, 27.704, 10730.723, 369.037, 52945.305 24/05/30,14:49:08,18,08,1, 12.0,1,1, 27.704, 10729.825, 368.670, 52944.318 24/05/30,14:49:08,19,08,1, 12.0,1,1, 27.704, 10731.192, 370.402, 52947.092 24/05/30,14:49:09,00,09,1, 12.0,1,1, 27.702, 10731.187, 370.402, 52947.092 24/05/30,14:49:09,01,09,1, 12.0,1,1, 27.702, 10730.745, 368.918, 52945.192 24/05/30,14:49:09,02,09,1, 12.0,1,1, 27.702, 10729.930, 368.734, 52944.380 24/05/30,14:49:09,03,09,1, 12.0,1,1, 27.702, 10731.349, 370.311, 52947.090 24/05/30,14:49:09,04,09,1, 12.0,1,1, 27.702, 10730.730, 368.403, 52944.586 24/05/30,14:49:09,05,09,1, 12.0,1,1, 27.702, 10730.459, 369.466, 52945.505 24/05/30,14:49:09,06,09,1, 12.0,1,1, 27.702, 10731.248, 369.585, 52946.232 24/05/30,14:49:09,07,09,1, 12.0,1,1, 27.702, 10729.912, 368.047, 52943.604 24/05/30,14:49:09,08,09,1, 12.0,1,1, 27.702, 10730.601, 370.102, 52946.169 24/05/30,14:49:09,09,09,1, 12.0,1,1, 27.702, 10730.791, 368.887, 52945.070 24/05/30,14:49:09,10,09,1, 12.0,1,1, 27.702, 10730.002, 368.743, 52944.377 24/05/30,14:49:09,11,09,1, 12.0,1,1, 27.702, 10731.383, 370.322, 52947.075 24/05/30,14:49:09,12,09,1, 12.0,1,1, 27.702, 10730.684, 368.364, 52944.478 24/05/30,14:49:09,13,09,1, 12.0,1,1, 27.702, 10730.534, 369.458, 52945.529 24/05/30,14:49:09,14,09,1, 12.0,1,1, 27.702, 10731.313, 369.651, 52946.225 24/05/30,14:49:09,15,09,1, 12.0,1,1, 27.702, 10729.923, 368.077, 52943.585 24/05/30,14:49:09,16,09,1, 12.0,1,1, 27.702, 10730.612, 370.076, 52946.082 24/05/30,14:49:09,17,09,1, 12.0,1,1, 27.702, 10730.738, 368.895, 52945.047 24/05/30,14:49:09,18,09,1, 12.0,1,1, 27.702, 10729.991, 368.793, 52944.387 24/05/30,14:49:09,19,09,1, 12.0,1,1, 27.702, 10731.389, 370.358, 52947.067 24/05/30,14:49:10,00,09,1, 11.9,1,1, 27.700, 10731.387, 370.358, 52947.067 24/05/30,14:49:10,01,09,1, 11.9,1,1, 27.700, 10730.832, 368.813, 52945.000 24/05/30,14:49:10,02,09,1, 11.9,1,1, 27.700, 10730.121, 368.838, 52944.480 24/05/30,14:49:10,03,09,1, 11.9,1,1, 27.700, 10731.463, 370.243, 52947.021 24/05/30,14:49:10,04,09,1, 11.9,1,1, 27.700, 10730.656, 368.230, 52944.348 24/05/30,14:49:10,05,09,1, 11.9,1,1, 27.700, 10730.604, 369.493, 52945.517 24/05/30,14:49:10,06,09,1, 11.9,1,1, 27.700, 10731.246, 369.456, 52945.991 24/05/30,14:49:10,07,09,1, 11.9,1,1, 27.700, 10729.919, 368.044, 52943.541 24/05/30,14:49:10,08,09,1, 11.9,1,1, 27.700, 10730.697, 370.096, 52946.170 24/05/30,14:49:10,09,09,1, 11.9,1,1, 27.700, 10730.824, 368.855, 52945.028 24/05/30,14:49:10,10,09,1, 11.9,1,1, 27.700, 10730.111, 368.791, 52944.499 24/05/30,14:49:10,11,09,1, 11.9,1,1, 27.700, 10731.429, 370.215, 52946.874 24/05/30,14:49:10,12,09,1, 11.9,1,1, 27.700, 10730.726, 368.245, 52944.401 24/05/30,14:49:10,13,09,1, 11.9,1,1, 27.700, 10730.576, 369.544, 52945.586 24/05/30,14:49:10,14,09,1, 11.9,1,1, 27.700, 10731.227, 369.452, 52945.988 24/05/30,14:49:10,15,09,1, 11.9,1,1, 27.700, 10729.882, 367.980, 52943.446 24/05/30,14:49:10,16,09,1, 11.9,1,1, 27.700, 10730.670, 370.089, 52946.158 24/05/30,14:49:10,17,09,1, 11.9,1,1, 27.700, 10730.822, 368.790, 52945.048 24/05/30,14:49:10,18,09,1, 11.9,1,1, 27.700, 10730.114, 368.815, 52944.559 24/05/30,14:49:10,19,09,1, 11.9,1,1, 27.700, 10731.490, 370.244, 52947.011 24/05/30,14:49:11,00,07,1, 11.9,1,1, 27.704, 10731.487, 370.244, 52947.011 24/05/30,14:49:11,01,07,1, 11.9,1,1, 27.704, 10730.861, 368.692, 52944.878 24/05/30,14:49:11,02,07,1, 11.9,1,1, 27.704, 10730.249, 368.868, 52944.627 24/05/30,14:49:11,03,07,1, 11.9,1,1, 27.704, 10731.565, 370.217, 52946.936 24/05/30,14:49:11,04,07,1, 11.9,1,1, 27.704, 10730.715, 368.197, 52944.185 24/05/30,14:49:11,05,07,1, 11.9,1,1, 27.704, 10730.604, 369.524, 52945.465 24/05/30,14:49:11,06,07,1, 11.9,1,1, 27.704, 10731.219, 369.366, 52945.767 24/05/30,14:49:11,07,07,1, 11.9,1,1, 27.704, 10729.944, 368.110, 52943.442 24/05/30,14:49:11,08,07,1, 11.9,1,1, 27.704, 10730.803, 370.085, 52946.134 24/05/30,14:49:11,09,07,1, 11.9,1,1, 27.704, 10730.834, 368.689, 52944.827 24/05/30,14:49:11,10,07,1, 11.9,1,1, 27.704, 10730.264, 368.910, 52944.608 24/05/30,14:49:11,11,07,1, 11.9,1,1, 27.704, 10731.561, 370.217, 52947.057 24/05/30,14:49:11,12,07,1, 11.9,1,1, 27.704, 10730.657, 368.111, 52944.177 24/05/30,14:49:11,13,07,1, 11.9,1,1, 27.704, 10730.647, 369.483, 52945.434 24/05/30,14:49:11,14,07,1, 11.9,1,1, 27.704, 10731.265, 369.423, 52945.812 24/05/30,14:49:11,15,07,1, 11.9,1,1, 27.704, 10729.861, 368.061, 52943.371 24/05/30,14:49:11,16,07,1, 11.9,1,1, 27.704, 10730.784, 370.041, 52946.063 24/05/30,14:49:11,17,07,1, 11.9,1,1, 27.704, 10730.900, 368.705, 52944.885 24/05/30,14:49:11,18,07,1, 11.9,1,1, 27.704, 10730.261, 368.899, 52944.562 24/05/30,14:49:11,19,07,1, 11.9,1,1, 27.704, 10731.579, 370.173, 52946.765 24/05/30,14:49:12,00,08,1, 11.9,1,1, 27.701, 10731.579, 370.173, 52946.765 24/05/30,14:49:12,01,08,1, 11.9,1,1, 27.701, 10730.898, 368.704, 52944.808 24/05/30,14:49:12,02,08,1, 11.9,1,1, 27.701, 10730.371, 368.868, 52944.675 24/05/30,14:49:12,03,08,1, 11.9,1,1, 27.701, 10731.640, 370.133, 52946.850 24/05/30,14:49:12,04,08,1, 11.9,1,1, 27.701, 10730.692, 368.048, 52944.001 24/05/30,14:49:12,05,08,1, 11.9,1,1, 27.701, 10730.665, 369.569, 52945.477 24/05/30,14:49:12,06,08,1, 11.9,1,1, 27.701, 10731.217, 369.256, 52945.605 24/05/30,14:49:12,07,08,1, 11.9,1,1, 27.701, 10729.920, 368.062, 52943.456 24/05/30,14:49:12,08,08,1, 11.9,1,1, 27.701, 10730.908, 370.111, 52946.349 24/05/30,14:49:12,09,08,1, 11.9,1,1, 27.701, 10730.908, 368.676, 52944.849 24/05/30,14:49:12,10,08,1, 11.9,1,1, 27.701, 10730.354, 368.939, 52944.628 24/05/30,14:49:12,11,08,1, 11.9,1,1, 27.701, 10731.626, 370.066, 52946.682 24/05/30,14:49:12,12,08,1, 11.9,1,1, 27.701, 10730.692, 368.061, 52943.917 24/05/30,14:49:12,13,08,1, 11.9,1,1, 27.701, 10730.676, 369.584, 52945.536 24/05/30,14:49:12,14,08,1, 11.9,1,1, 27.701, 10731.219, 369.219, 52945.588 24/05/30,14:49:12,15,08,1, 11.9,1,1, 27.701, 10729.954, 368.054, 52943.565 24/05/30,14:49:12,16,08,1, 11.9,1,1, 27.701, 10730.907, 370.108, 52946.370 24/05/30,14:49:12,17,08,1, 11.9,1,1, 27.701, 10730.959, 368.694, 52944.793 24/05/30,14:49:12,18,08,1, 11.9,1,1, 27.701, 10730.424, 368.955, 52944.752 24/05/30,14:49:12,19,08,1, 11.9,1,1, 27.701, 10731.660, 370.087, 52946.870 24/05/30,14:49:13,00,08,1, 11.9,1,1, 27.702, 10731.654, 370.087, 52946.870 24/05/30,14:49:13,01,08,1, 11.9,1,1, 27.702, 10730.993, 368.556, 52944.646 24/05/30,14:49:13,02,08,1, 11.9,1,1, 27.702, 10730.500, 368.912, 52944.640 24/05/30,14:49:13,03,08,1, 11.9,1,1, 27.702, 10731.789, 369.983, 52946.781 24/05/30,14:49:13,04,08,1, 11.9,1,1, 27.702, 10730.671, 368.021, 52943.869 24/05/30,14:49:13,05,08,1, 11.9,1,1, 27.702, 10730.753, 369.545, 52945.525 24/05/30,14:49:13,06,08,1, 11.9,1,1, 27.702, 10731.228, 369.132, 52945.434 24/05/30,14:49:13,07,08,1, 11.9,1,1, 27.702, 10729.991, 368.105, 52943.461 24/05/30,14:49:13,08,08,1, 11.9,1,1, 27.702, 10731.120, 370.170, 52946.498 24/05/30,14:49:13,09,08,1, 11.9,1,1, 27.702, 10730.956, 368.522, 52944.612 24/05/30,14:49:13,10,08,1, 11.9,1,1, 27.702, 10730.543, 368.962, 52944.718 24/05/30,14:49:13,11,08,1, 11.9,1,1, 27.702, 10731.774, 370.006, 52946.808 24/05/30,14:49:13,12,08,1, 11.9,1,1, 27.702, 10730.651, 368.003, 52943.810 24/05/30,14:49:13,13,08,1, 11.9,1,1, 27.702, 10730.738, 369.541, 52945.505 24/05/30,14:49:13,14,08,1, 11.9,1,1, 27.702, 10731.213, 369.111, 52945.446 24/05/30,14:49:13,15,08,1, 11.9,1,1, 27.702, 10730.020, 368.113, 52943.454 24/05/30,14:49:13,16,08,1, 11.9,1,1, 27.702, 10731.100, 370.150, 52946.300 24/05/30,14:49:13,17,08,1, 11.9,1,1, 27.702, 10731.044, 368.488, 52944.700 24/05/30,14:49:13,18,08,1, 11.9,1,1, 27.702, 10730.545, 368.944, 52944.796 24/05/30,14:49:13,19,08,1, 11.9,1,1, 27.702, 10731.724, 369.993, 52946.768 24/05/30,14:49:14,00,09,1, 11.9,1,1, 27.706, 10731.721, 369.993, 52946.768 24/05/30,14:49:14,01,09,1, 11.9,1,1, 27.706, 10731.048, 368.425, 52944.589 24/05/30,14:49:14,02,09,1, 11.9,1,1, 27.706, 10730.632, 369.037, 52944.890 24/05/30,14:49:14,03,09,1, 11.9,1,1, 27.706, 10731.821, 369.869, 52946.545 24/05/30,14:49:14,04,09,1, 11.9,1,1, 27.706, 10730.666, 367.932, 52943.712 24/05/30,14:49:14,05,09,1, 11.9,1,1, 27.706, 10730.768, 369.568, 52945.637 24/05/30,14:49:14,06,09,1, 11.9,1,1, 27.706, 10731.243, 369.014, 52945.237 24/05/30,14:49:14,07,09,1, 11.9,1,1, 27.706, 10730.016, 368.185, 52943.561 24/05/30,14:49:14,08,09,1, 11.9,1,1, 27.706, 10731.205, 370.209, 52946.543 24/05/30,14:49:14,09,09,1, 11.9,1,1, 27.706, 10731.031, 368.379, 52944.639 24/05/30,14:49:14,10,09,1, 11.9,1,1, 27.706, 10730.648, 369.038, 52944.945 24/05/30,14:49:14,11,09,1, 11.9,1,1, 27.706, 10731.830, 369.888, 52946.592 24/05/30,14:49:14,12,09,1, 11.9,1,1, 27.706, 10730.620, 367.952, 52943.685 24/05/30,14:49:14,13,09,1, 11.9,1,1, 27.706, 10730.797, 369.537, 52945.495 24/05/30,14:49:14,14,09,1, 11.9,1,1, 27.706, 10731.224, 369.022, 52945.236 24/05/30,14:49:14,15,09,1, 11.9,1,1, 27.706, 10730.034, 368.201, 52943.556 24/05/30,14:49:14,16,09,1, 11.9,1,1, 27.706, 10731.282, 370.164, 52946.559 24/05/30,14:49:14,17,09,1, 11.9,1,1, 27.706, 10731.061, 368.412, 52944.666 24/05/30,14:49:14,18,09,1, 11.9,1,1, 27.706, 10730.689, 369.067, 52944.943 24/05/30,14:49:14,19,09,1, 11.9,1,1, 27.706, 10731.789, 369.902, 52946.635 24/05/30,14:49:15,00,09,1, 11.9,1,1, 27.700, 10731.788, 369.902, 52946.635 24/05/30,14:49:15,01,09,1, 11.9,1,1, 27.700, 10731.139, 368.323, 52944.471 24/05/30,14:49:15,02,09,1, 11.9,1,1, 27.700, 10730.827, 369.060, 52944.964 24/05/30,14:49:15,03,09,1, 11.9,1,1, 27.700, 10731.838, 369.742, 52946.378 24/05/30,14:49:15,04,09,1, 11.9,1,1, 27.700, 10730.582, 367.867, 52943.491 24/05/30,14:49:15,05,09,1, 11.9,1,1, 27.700, 10730.857, 369.629, 52945.527 24/05/30,14:49:15,06,09,1, 11.9,1,1, 27.700, 10731.199, 368.909, 52945.141 24/05/30,14:49:15,07,09,1, 11.9,1,1, 27.700, 10730.082, 368.286, 52943.762 24/05/30,14:49:15,08,09,1, 11.9,1,1, 27.700, 10731.419, 370.179, 52946.539 24/05/30,14:49:15,09,09,1, 11.9,1,1, 27.700, 10731.166, 368.306, 52944.499 24/05/30,14:49:15,10,09,1, 11.9,1,1, 27.700, 10730.828, 369.070, 52944.984 24/05/30,14:49:15,11,09,1, 11.9,1,1, 27.700, 10731.859, 369.693, 52946.382 24/05/30,14:49:15,12,09,1, 11.9,1,1, 27.700, 10730.579, 367.855, 52943.461 24/05/30,14:49:15,13,09,1, 11.9,1,1, 27.700, 10730.841, 369.630, 52945.569 24/05/30,14:49:15,14,09,1, 11.9,1,1, 27.700, 10731.240, 368.881, 52945.050 24/05/30,14:49:15,15,09,1, 11.9,1,1, 27.700, 10730.184, 368.260, 52943.722 24/05/30,14:49:15,16,09,1, 11.9,1,1, 27.700, 10731.494, 370.119, 52946.554 24/05/30,14:49:15,17,09,1, 11.9,1,1, 27.700, 10731.136, 368.276, 52944.495 24/05/30,14:49:15,18,09,1, 11.9,1,1, 27.700, 10730.776, 369.081, 52944.988 24/05/30,14:49:15,19,09,1, 11.9,1,1, 27.700, 10731.833, 369.711, 52946.446 24/05/30,14:49:16,00,09,1, 11.9,1,1, 27.699, 10731.829, 369.711, 52946.446 24/05/30,14:49:16,01,09,1, 11.9,1,1, 27.699, 10731.160, 368.220, 52944.341 24/05/30,14:49:16,02,09,1, 11.9,1,1, 27.699, 10730.838, 369.144, 52945.093 24/05/30,14:49:16,03,09,1, 11.9,1,1, 27.699, 10731.751, 369.553, 52946.074 24/05/30,14:49:16,04,09,1, 11.9,1,1, 27.699, 10730.517, 367.858, 52943.265 24/05/30,14:49:16,05,09,1, 11.9,1,1, 27.699, 10730.911, 369.630, 52945.513 24/05/30,14:49:16,06,09,1, 11.9,1,1, 27.699, 10731.245, 368.721, 52944.863 24/05/30,14:49:16,07,09,1, 11.9,1,1, 27.699, 10730.335, 368.403, 52943.975 24/05/30,14:49:16,08,09,1, 11.9,1,1, 27.699, 10731.664, 370.106, 52946.684 24/05/30,14:49:16,09,09,1, 11.9,1,1, 27.699, 10731.198, 368.138, 52944.257 24/05/30,14:49:16,10,09,1, 11.9,1,1, 27.699, 10730.924, 369.133, 52945.059 24/05/30,14:49:16,11,09,1, 11.9,1,1, 27.699, 10731.847, 369.481, 52946.124 24/05/30,14:49:16,12,09,1, 11.9,1,1, 27.699, 10730.497, 367.755, 52943.252 24/05/30,14:49:16,13,09,1, 11.9,1,1, 27.699, 10730.961, 369.651, 52945.600 24/05/30,14:49:16,14,09,1, 11.9,1,1, 27.699, 10731.223, 368.694, 52944.881 24/05/30,14:49:16,15,09,1, 11.9,1,1, 27.699, 10730.296, 368.376, 52943.934 24/05/30,14:49:16,16,09,1, 11.9,1,1, 27.699, 10731.738, 370.076, 52946.799 24/05/30,14:49:16,17,09,1, 11.9,1,1, 27.699, 10731.190, 368.131, 52944.205 24/05/30,14:49:16,18,09,1, 11.9,1,1, 27.699, 10730.956, 369.148, 52945.119 24/05/30,14:49:16,19,09,1, 11.9,1,1, 27.699, 10731.832, 369.477, 52946.187 24/05/30,14:49:17,00,10,1, 11.9,1,1, 27.702, 10731.829, 369.477, 52946.187 24/05/30,14:49:17,01,10,1, 11.9,1,1, 27.702, 10731.222, 368.043, 52944.204 24/05/30,14:49:17,02,10,1, 11.9,1,1, 27.702, 10731.012, 369.200, 52945.213 24/05/30,14:49:17,03,10,1, 11.9,1,1, 27.702, 10731.729, 369.278, 52945.808 24/05/30,14:49:17,04,10,1, 11.9,1,1, 27.702, 10730.401, 367.756, 52943.252 24/05/30,14:49:17,05,10,1, 11.9,1,1, 27.702, 10731.082, 369.814, 52945.784 24/05/30,14:49:17,06,10,1, 11.9,1,1, 27.702, 10731.241, 368.566, 52944.745 24/05/30,14:49:17,07,10,1, 11.9,1,1, 27.702, 10730.536, 368.454, 52944.184 24/05/30,14:49:17,08,10,1, 11.9,1,1, 27.702, 10731.836, 370.042, 52946.687 24/05/30,14:49:17,09,10,1, 11.9,1,1, 27.702, 10731.190, 368.006, 52944.105 24/05/30,14:49:17,10,10,1, 11.9,1,1, 27.702, 10731.021, 369.171, 52945.220 24/05/30,14:49:17,11,10,1, 11.9,1,1, 27.702, 10731.723, 369.258, 52945.792 24/05/30,14:49:17,12,10,1, 11.9,1,1, 27.702, 10730.422, 367.786, 52943.301 24/05/30,14:49:17,13,10,1, 11.9,1,1, 27.702, 10731.097, 369.795, 52945.827 24/05/30,14:49:17,14,10,1, 11.9,1,1, 27.702, 10731.261, 368.536, 52944.733 24/05/30,14:49:17,15,10,1, 11.9,1,1, 27.702, 10730.549, 368.496, 52944.141 24/05/30,14:49:17,16,10,1, 11.9,1,1, 27.702, 10731.850, 370.005, 52946.716 24/05/30,14:49:17,17,10,1, 11.9,1,1, 27.702, 10731.171, 367.973, 52944.111 24/05/30,14:49:17,18,10,1, 11.9,1,1, 27.702, 10731.056, 369.165, 52945.133 24/05/30,14:49:17,19,10,1, 11.9,1,1, 27.702, 10731.791, 369.242, 52945.701 24/05/30,14:49:18,00,10,1, 12.0,1,1, 27.703, 10731.788, 369.242, 52945.701 24/05/30,14:49:18,01,10,1, 12.0,1,1, 27.703, 10731.187, 367.797, 52943.825 24/05/30,14:49:18,02,10,1, 12.0,1,1, 27.703, 10731.032, 369.214, 52945.216 24/05/30,14:49:18,03,10,1, 12.0,1,1, 27.703, 10731.719, 369.046, 52945.518 24/05/30,14:49:18,04,10,1, 12.0,1,1, 27.703, 10730.396, 367.717, 52943.228 24/05/30,14:49:18,05,10,1, 12.0,1,1, 27.703, 10731.220, 369.838, 52946.061 24/05/30,14:49:18,06,10,1, 12.0,1,1, 27.703, 10731.315, 368.383, 52944.508 24/05/30,14:49:18,07,10,1, 12.0,1,1, 27.703, 10730.746, 368.607, 52944.360 24/05/30,14:49:18,08,10,1, 12.0,1,1, 27.703, 10732.079, 369.806, 52946.605 24/05/30,14:49:18,09,10,1, 12.0,1,1, 27.703, 10731.166, 367.827, 52943.997 24/05/30,14:49:18,10,10,1, 12.0,1,1, 27.703, 10731.040, 369.216, 52945.232 24/05/30,14:49:18,11,10,1, 12.0,1,1, 27.703, 10731.716, 369.004, 52945.420 24/05/30,14:49:18,12,10,1, 12.0,1,1, 27.703, 10730.385, 367.716, 52943.230 24/05/30,14:49:18,13,10,1, 12.0,1,1, 27.703, 10731.285, 369.830, 52946.079 24/05/30,14:49:18,14,10,1, 12.0,1,1, 27.703, 10731.416, 368.377, 52944.596 24/05/30,14:49:18,15,10,1, 12.0,1,1, 27.703, 10730.808, 368.601, 52944.498 24/05/30,14:49:18,16,10,1, 12.0,1,1, 27.703, 10732.068, 369.794, 52946.674 24/05/30,14:49:18,17,10,1, 12.0,1,1, 27.703, 10731.142, 367.810, 52943.840 24/05/30,14:49:18,18,10,1, 12.0,1,1, 27.703, 10731.080, 369.255, 52945.255 24/05/30,14:49:18,19,10,1, 12.0,1,1, 27.703, 10731.703, 368.944, 52945.416 24/05/30,14:49:19,00,08,1, 11.9,1,1, 27.702, 10731.696, 368.944, 52945.416 24/05/30,14:49:19,01,08,1, 11.9,1,1, 27.702, 10731.050, 367.648, 52943.533 24/05/30,14:49:19,02,08,1, 11.9,1,1, 27.702, 10731.186, 369.308, 52945.242 24/05/30,14:49:19,03,08,1, 11.9,1,1, 27.702, 10731.616, 368.805, 52945.128 24/05/30,14:49:19,04,08,1, 11.9,1,1, 27.702, 10730.424, 367.852, 52943.215 24/05/30,14:49:19,05,08,1, 11.9,1,1, 27.702, 10731.538, 369.827, 52946.109 24/05/30,14:49:19,06,08,1, 11.9,1,1, 27.702, 10731.467, 368.232, 52944.428 24/05/30,14:49:19,07,08,1, 11.9,1,1, 27.702, 10731.011, 368.779, 52944.740 24/05/30,14:49:19,08,08,1, 11.9,1,1, 27.702, 10732.157, 369.668, 52946.493 24/05/30,14:49:19,09,08,1, 11.9,1,1, 27.702, 10731.020, 367.615, 52943.406 24/05/30,14:49:19,10,08,1, 11.9,1,1, 27.702, 10731.146, 369.307, 52945.375 24/05/30,14:49:19,11,08,1, 11.9,1,1, 27.702, 10731.574, 368.807, 52945.033 24/05/30,14:49:19,12,08,1, 11.9,1,1, 27.702, 10730.466, 367.910, 52943.258 24/05/30,14:49:19,13,08,1, 11.9,1,1, 27.702, 10731.588, 369.798, 52946.268 24/05/30,14:49:19,14,08,1, 11.9,1,1, 27.702, 10731.449, 368.224, 52944.491 24/05/30,14:49:19,15,08,1, 11.9,1,1, 27.702, 10731.056, 368.766, 52944.746 24/05/30,14:49:19,16,08,1, 11.9,1,1, 27.702, 10732.175, 369.636, 52946.471 24/05/30,14:49:19,17,08,1, 11.9,1,1, 27.702, 10731.018, 367.646, 52943.539 24/05/30,14:49:19,18,08,1, 11.9,1,1, 27.702, 10731.168, 369.289, 52945.392 24/05/30,14:49:19,19,08,1, 11.9,1,1, 27.702, 10731.639, 368.783, 52945.031 24/05/30,14:49:20,00,09,1, 11.9,1,1, 27.703, 10731.637, 368.783, 52945.031 24/05/30,14:49:20,01,09,1, 11.9,1,1, 27.703, 10730.921, 367.597, 52943.309 24/05/30,14:49:20,02,09,1, 11.9,1,1, 27.703, 10731.248, 369.412, 52945.453 24/05/30,14:49:20,03,09,1, 11.9,1,1, 27.703, 10731.600, 368.591, 52944.781 24/05/30,14:49:20,04,09,1, 11.9,1,1, 27.703, 10730.596, 368.049, 52943.465 24/05/30,14:49:20,05,09,1, 11.9,1,1, 27.703, 10731.881, 369.894, 52946.411 24/05/30,14:49:20,06,09,1, 11.9,1,1, 27.703, 10731.537, 368.031, 52944.258 24/05/30,14:49:20,07,09,1, 11.9,1,1, 27.703, 10731.221, 368.842, 52944.905 24/05/30,14:49:20,08,09,1, 11.9,1,1, 27.703, 10732.233, 369.370, 52946.078 24/05/30,14:49:20,09,09,1, 11.9,1,1, 27.703, 10730.922, 367.558, 52943.205 24/05/30,14:49:20,10,09,1, 11.9,1,1, 27.703, 10731.257, 369.360, 52945.406 24/05/30,14:49:20,11,09,1, 11.9,1,1, 27.703, 10731.611, 368.522, 52944.719 24/05/30,14:49:20,12,09,1, 11.9,1,1, 27.703, 10730.629, 368.041, 52943.560 24/05/30,14:49:20,13,09,1, 11.9,1,1, 27.703, 10731.917, 369.929, 52946.416 24/05/30,14:49:20,14,09,1, 11.9,1,1, 27.703, 10731.526, 367.958, 52944.226 24/05/30,14:49:20,15,09,1, 11.9,1,1, 27.703, 10731.226, 368.865, 52944.901 24/05/30,14:49:20,16,09,1, 11.9,1,1, 27.703, 10732.230, 369.331, 52946.028 24/05/30,14:49:20,17,09,1, 11.9,1,1, 27.703, 10730.944, 367.550, 52943.335 24/05/30,14:49:20,18,09,1, 11.9,1,1, 27.703, 10731.230, 369.372, 52945.405 24/05/30,14:49:20,19,09,1, 11.9,1,1, 27.703, 10731.579, 368.515, 52944.737 24/05/30,14:49:21,00,09,1, 11.9,1,1, 27.699, 10731.571, 368.515, 52944.737 24/05/30,14:49:21,01,09,1, 11.9,1,1, 27.699, 10730.841, 367.449, 52942.979 24/05/30,14:49:21,02,09,1, 11.9,1,1, 27.699, 10731.439, 369.464, 52945.567 24/05/30,14:49:21,03,09,1, 11.9,1,1, 27.699, 10731.646, 368.399, 52944.630 24/05/30,14:49:21,04,09,1, 11.9,1,1, 27.699, 10730.809, 368.205, 52943.873 24/05/30,14:49:21,05,09,1, 11.9,1,1, 27.699, 10732.201, 369.746, 52946.486 24/05/30,14:49:21,06,09,1, 11.9,1,1, 27.699, 10731.623, 367.831, 52944.056 24/05/30,14:49:21,07,09,1, 11.9,1,1, 27.699, 10731.387, 368.936, 52944.904 24/05/30,14:49:21,08,09,1, 11.9,1,1, 27.699, 10732.188, 369.101, 52945.682 24/05/30,14:49:21,09,09,1, 11.9,1,1, 27.699, 10730.832, 367.460, 52942.990 24/05/30,14:49:21,10,09,1, 11.9,1,1, 27.699, 10731.420, 369.439, 52945.511 24/05/30,14:49:21,11,09,1, 11.9,1,1, 27.699, 10731.657, 368.353, 52944.538 24/05/30,14:49:21,12,09,1, 11.9,1,1, 27.699, 10730.919, 368.189, 52943.839 24/05/30,14:49:21,13,09,1, 11.9,1,1, 27.699, 10732.241, 369.786, 52946.465 24/05/30,14:49:21,14,09,1, 11.9,1,1, 27.699, 10731.641, 367.877, 52943.992 24/05/30,14:49:21,15,09,1, 11.9,1,1, 27.699, 10731.428, 368.954, 52944.990 24/05/30,14:49:21,16,09,1, 11.9,1,1, 27.699, 10732.207, 369.135, 52945.677 24/05/30,14:49:21,17,09,1, 11.9,1,1, 27.699, 10730.818, 367.497, 52943.011 24/05/30,14:49:21,18,09,1, 11.9,1,1, 27.699, 10731.506, 369.500, 52945.494 24/05/30,14:49:21,19,09,1, 11.9,1,1, 27.699, 10731.671, 368.392, 52944.515 24/05/30,14:49:22,00,08,1, 11.9,1,1, 27.701, 10731.671, 368.392, 52944.515 24/05/30,14:49:22,01,08,1, 11.9,1,1, 27.701, 10730.834, 367.543, 52942.919 24/05/30,14:49:22,02,08,1, 11.9,1,1, 27.701, 10731.597, 369.559, 52945.734 24/05/30,14:49:22,03,08,1, 11.9,1,1, 27.701, 10731.737, 368.253, 52944.400 24/05/30,14:49:22,04,08,1, 11.9,1,1, 27.701, 10731.064, 368.314, 52944.064 24/05/30,14:49:22,05,08,1, 11.9,1,1, 27.701, 10732.398, 369.675, 52946.459 24/05/30,14:49:22,06,08,1, 11.9,1,1, 27.701, 10731.650, 367.732, 52943.736 24/05/30,14:49:22,07,08,1, 11.9,1,1, 27.701, 10731.532, 369.005, 52944.891 24/05/30,14:49:22,08,08,1, 11.9,1,1, 27.701, 10732.062, 368.875, 52945.269 24/05/30,14:49:22,09,08,1, 11.9,1,1, 27.701, 10730.839, 367.567, 52942.881 24/05/30,14:49:22,10,08,1, 11.9,1,1, 27.701, 10731.680, 369.596, 52945.754 24/05/30,14:49:22,11,08,1, 11.9,1,1, 27.701, 10731.736, 368.239, 52944.492 24/05/30,14:49:22,12,08,1, 11.9,1,1, 27.701, 10731.075, 368.321, 52943.999 24/05/30,14:49:22,13,08,1, 11.9,1,1, 27.701, 10732.409, 369.699, 52946.378 24/05/30,14:49:22,14,08,1, 11.9,1,1, 27.701, 10731.554, 367.664, 52943.673 24/05/30,14:49:22,15,08,1, 11.9,1,1, 27.701, 10731.510, 369.012, 52945.008 24/05/30,14:49:22,16,08,1, 11.9,1,1, 27.701, 10732.084, 368.893, 52945.277 24/05/30,14:49:22,17,08,1, 11.9,1,1, 27.701, 10730.814, 367.589, 52943.127 24/05/30,14:49:22,18,08,1, 11.9,1,1, 27.701, 10731.602, 369.583, 52945.734 24/05/30,14:49:22,19,08,1, 11.9,1,1, 27.701, 10731.743, 368.241, 52944.378 24/05/30,14:49:23,00,09,1, 11.9,1,1, 27.700, 10731.738, 368.241, 52944.378 24/05/30,14:49:23,01,09,1, 11.9,1,1, 27.700, 10730.816, 367.606, 52942.961 24/05/30,14:49:23,02,09,1, 11.9,1,1, 27.700, 10731.815, 369.556, 52945.714 24/05/30,14:49:23,03,09,1, 11.9,1,1, 27.700, 10731.820, 368.051, 52944.187 24/05/30,14:49:23,04,09,1, 11.9,1,1, 27.700, 10731.268, 368.431, 52944.198 24/05/30,14:49:23,05,09,1, 11.9,1,1, 27.700, 10732.580, 369.576, 52946.330 24/05/30,14:49:23,06,09,1, 11.9,1,1, 27.700, 10731.542, 367.510, 52943.434 24/05/30,14:49:23,07,09,1, 11.9,1,1, 27.700, 10731.591, 369.027, 52944.976 24/05/30,14:49:23,08,09,1, 11.9,1,1, 27.700, 10732.045, 368.698, 52945.050 24/05/30,14:49:23,09,09,1, 11.9,1,1, 27.700, 10730.803, 367.595, 52943.011 24/05/30,14:49:23,10,09,1, 11.9,1,1, 27.700, 10731.823, 369.546, 52945.901 24/05/30,14:49:23,11,09,1, 11.9,1,1, 27.700, 10731.790, 368.053, 52944.302 24/05/30,14:49:23,12,09,1, 11.9,1,1, 27.700, 10731.322, 368.437, 52944.299 24/05/30,14:49:23,13,09,1, 11.9,1,1, 27.700, 10732.549, 369.590, 52946.343 24/05/30,14:49:23,14,09,1, 11.9,1,1, 27.700, 10731.530, 367.501, 52943.486 24/05/30,14:49:23,15,09,1, 11.9,1,1, 27.700, 10731.536, 369.068, 52945.035 24/05/30,14:49:23,16,09,1, 11.9,1,1, 27.700, 10732.086, 368.655, 52945.044 24/05/30,14:49:23,17,09,1, 11.9,1,1, 27.700, 10730.840, 367.635, 52943.048 24/05/30,14:49:23,18,09,1, 11.9,1,1, 27.700, 10731.847, 369.589, 52945.871 24/05/30,14:49:23,19,09,1, 11.9,1,1, 27.700, 10731.830, 368.050, 52944.296 24/05/30,14:49:24,00,09,1, 11.9,1,1, 27.698, 10731.829, 368.050, 52944.296 24/05/30,14:49:24,01,09,1, 11.9,1,1, 27.698, 10730.866, 367.647, 52943.111 24/05/30,14:49:24,02,09,1, 11.9,1,1, 27.698, 10731.983, 369.624, 52945.895 24/05/30,14:49:24,03,09,1, 11.9,1,1, 27.698, 10731.934, 368.002, 52944.194 24/05/30,14:49:24,04,09,1, 11.9,1,1, 27.698, 10731.502, 368.554, 52944.517 24/05/30,14:49:24,05,09,1, 11.9,1,1, 27.698, 10732.588, 369.474, 52946.230 24/05/30,14:49:24,06,09,1, 11.9,1,1, 27.698, 10731.501, 367.430, 52943.215 24/05/30,14:49:24,07,09,1, 11.9,1,1, 27.698, 10731.648, 369.046, 52944.906 24/05/30,14:49:24,08,09,1, 11.9,1,1, 27.698, 10732.092, 368.576, 52944.841 24/05/30,14:49:24,09,09,1, 11.9,1,1, 27.698, 10730.940, 367.703, 52943.127 24/05/30,14:49:24,10,09,1, 11.9,1,1, 27.698, 10732.004, 369.637, 52945.914 24/05/30,14:49:24,11,09,1, 11.9,1,1, 27.698, 10731.883, 367.980, 52944.171 24/05/30,14:49:24,12,09,1, 11.9,1,1, 27.698, 10731.464, 368.553, 52944.316 24/05/30,14:49:24,13,09,1, 11.9,1,1, 27.698, 10732.642, 369.429, 52946.132 24/05/30,14:49:24,14,09,1, 11.9,1,1, 27.698, 10731.428, 367.417, 52943.249 24/05/30,14:49:24,15,09,1, 11.9,1,1, 27.698, 10731.599, 369.123, 52945.031 24/05/30,14:49:24,16,09,1, 11.9,1,1, 27.698, 10732.075, 368.565, 52944.762 24/05/30,14:49:24,17,09,1, 11.9,1,1, 27.698, 10730.947, 367.653, 52942.926 24/05/30,14:49:24,18,09,1, 11.9,1,1, 27.698, 10732.108, 369.614, 52945.948 24/05/30,14:49:24,19,09,1, 11.9,1,1, 27.698, 10731.881, 367.961, 52944.115 24/05/30,14:49:25,00,08,1, 12.0,1,1, 27.699, 10731.879, 367.961, 52944.115 24/05/30,14:49:25,01,08,1, 12.0,1,1, 27.699, 10730.939, 367.738, 52943.139 24/05/30,14:49:25,02,08,1, 12.0,1,1, 27.699, 10732.204, 369.676, 52946.017 24/05/30,14:49:25,03,08,1, 12.0,1,1, 27.699, 10731.934, 367.920, 52944.062 24/05/30,14:49:25,04,08,1, 12.0,1,1, 27.699, 10731.622, 368.616, 52944.457 24/05/30,14:49:25,05,08,1, 12.0,1,1, 27.699, 10732.681, 369.370, 52945.993 24/05/30,14:49:25,06,08,1, 12.0,1,1, 27.699, 10731.440, 367.382, 52943.200 24/05/30,14:49:25,07,08,1, 12.0,1,1, 27.699, 10731.658, 369.080, 52945.056 24/05/30,14:49:25,08,08,1, 12.0,1,1, 27.699, 10732.082, 368.476, 52944.630 24/05/30,14:49:25,09,08,1, 12.0,1,1, 27.699, 10730.948, 367.765, 52943.052 24/05/30,14:49:25,10,08,1, 12.0,1,1, 27.699, 10732.218, 369.635, 52946.058 24/05/30,14:49:25,11,08,1, 12.0,1,1, 27.699, 10731.935, 367.862, 52944.100 24/05/30,14:49:25,12,08,1, 12.0,1,1, 27.699, 10731.617, 368.596, 52944.556 24/05/30,14:49:25,13,08,1, 12.0,1,1, 27.699, 10732.714, 369.323, 52946.044 24/05/30,14:49:25,14,08,1, 12.0,1,1, 27.699, 10731.489, 367.404, 52943.166 24/05/30,14:49:25,15,08,1, 12.0,1,1, 27.699, 10731.669, 369.135, 52945.009 24/05/30,14:49:25,16,08,1, 12.0,1,1, 27.699, 10732.042, 368.535, 52944.576 24/05/30,14:49:25,17,08,1, 12.0,1,1, 27.699, 10731.023, 367.779, 52943.116 24/05/30,14:49:25,18,08,1, 12.0,1,1, 27.699, 10732.220, 369.618, 52945.927 24/05/30,14:49:25,19,08,1, 12.0,1,1, 27.699, 10731.956, 367.857, 52943.982 24/05/30,14:49:26,00,09,1, 12.0,1,1, 27.698, 10731.955, 367.857, 52943.982 24/05/30,14:49:26,01,09,1, 12.0,1,1, 27.698, 10731.083, 367.787, 52943.097 24/05/30,14:49:26,02,09,1, 12.0,1,1, 27.698, 10732.354, 369.615, 52946.066 24/05/30,14:49:26,03,09,1, 12.0,1,1, 27.698, 10732.052, 367.832, 52943.888 24/05/30,14:49:26,04,09,1, 12.0,1,1, 27.698, 10731.701, 368.597, 52944.466 24/05/30,14:49:26,05,09,1, 12.0,1,1, 27.698, 10732.735, 369.287, 52945.869 24/05/30,14:49:26,06,09,1, 12.0,1,1, 27.698, 10731.498, 367.384, 52942.943 24/05/30,14:49:26,07,09,1, 12.0,1,1, 27.698, 10731.802, 369.138, 52944.977 24/05/30,14:49:26,08,09,1, 12.0,1,1, 27.698, 10732.150, 368.402, 52944.518 24/05/30,14:49:26,09,09,1, 12.0,1,1, 27.698, 10731.097, 367.817, 52943.075 24/05/30,14:49:26,10,09,1, 12.0,1,1, 27.698, 10732.371, 369.651, 52945.914 24/05/30,14:49:26,11,09,1, 12.0,1,1, 27.698, 10732.092, 367.864, 52943.965 24/05/30,14:49:26,12,09,1, 12.0,1,1, 27.698, 10731.664, 368.579, 52944.449 24/05/30,14:49:26,13,09,1, 12.0,1,1, 27.698, 10732.765, 369.267, 52945.842 24/05/30,14:49:26,14,09,1, 12.0,1,1, 27.698, 10731.526, 367.340, 52942.946 24/05/30,14:49:26,15,09,1, 12.0,1,1, 27.698, 10731.789, 369.078, 52945.019 24/05/30,14:49:26,16,09,1, 12.0,1,1, 27.698, 10732.114, 368.390, 52944.520 24/05/30,14:49:26,17,09,1, 12.0,1,1, 27.698, 10731.101, 367.798, 52943.180 24/05/30,14:49:26,18,09,1, 12.0,1,1, 27.698, 10732.374, 369.617, 52945.970 24/05/30,14:49:26,19,09,1, 12.0,1,1, 27.698, 10732.013, 367.834, 52943.934 24/05/30,14:49:27,00,08,1, 11.9,1,1, 27.694, 10732.013, 367.834, 52943.934 24/05/30,14:49:27,01,08,1, 11.9,1,1, 27.694, 10731.137, 367.809, 52943.165 24/05/30,14:49:27,02,08,1, 11.9,1,1, 27.694, 10732.422, 369.693, 52946.052 24/05/30,14:49:27,03,08,1, 11.9,1,1, 27.694, 10732.101, 367.852, 52943.862 24/05/30,14:49:27,04,08,1, 11.9,1,1, 27.694, 10731.807, 368.601, 52944.346 24/05/30,14:49:27,05,08,1, 11.9,1,1, 27.694, 10732.847, 369.244, 52945.872 24/05/30,14:49:27,06,08,1, 11.9,1,1, 27.694, 10731.558, 367.416, 52942.992 24/05/30,14:49:27,07,08,1, 11.9,1,1, 27.694, 10731.846, 369.204, 52945.057 24/05/30,14:49:27,08,08,1, 11.9,1,1, 27.694, 10732.218, 368.376, 52944.527 24/05/30,14:49:27,09,08,1, 11.9,1,1, 27.694, 10731.151, 367.808, 52943.181 24/05/30,14:49:27,10,08,1, 11.9,1,1, 27.694, 10732.391, 369.680, 52946.037 24/05/30,14:49:27,11,08,1, 11.9,1,1, 27.694, 10732.124, 367.874, 52943.901 24/05/30,14:49:27,12,08,1, 11.9,1,1, 27.694, 10731.780, 368.593, 52944.398 24/05/30,14:49:27,13,08,1, 11.9,1,1, 27.694, 10732.814, 369.244, 52945.845 24/05/30,14:49:27,14,08,1, 11.9,1,1, 27.694, 10731.581, 367.408, 52942.882 24/05/30,14:49:27,15,08,1, 11.9,1,1, 27.694, 10731.834, 369.200, 52945.013 24/05/30,14:49:27,16,08,1, 11.9,1,1, 27.694, 10732.187, 368.453, 52944.476 24/05/30,14:49:27,17,08,1, 11.9,1,1, 27.694, 10731.141, 367.800, 52943.067 24/05/30,14:49:27,18,08,1, 11.9,1,1, 27.694, 10732.429, 369.723, 52946.036 24/05/30,14:49:27,19,08,1, 11.9,1,1, 27.694, 10732.091, 367.896, 52944.069 24/05/30,14:49:28,00,08,1, 11.9,1,1, 27.697, 10732.088, 367.896, 52944.069 24/05/30,14:49:28,01,08,1, 11.9,1,1, 27.697, 10731.010, 367.687, 52942.524 24/05/30,14:49:28,02,08,1, 11.9,1,1, 27.697, 10732.290, 369.688, 52946.357 24/05/30,14:49:28,03,08,1, 11.9,1,1, 27.697, 10732.393, 367.878, 52944.053 24/05/30,14:49:28,04,08,1, 11.9,1,1, 27.697, 10731.517, 368.592, 52943.947 24/05/30,14:49:28,05,08,1, 11.9,1,1, 27.697, 10732.975, 369.368, 52946.425 24/05/30,14:49:28,06,08,1, 11.9,1,1, 27.697, 10731.729, 367.298, 52942.585 24/05/30,14:49:28,07,08,1, 11.9,1,1, 27.697, 10731.595, 369.103, 52944.839 24/05/30,14:49:28,08,08,1, 11.9,1,1, 27.697, 10732.487, 368.505, 52944.943 24/05/30,14:49:28,09,08,1, 11.9,1,1, 27.697, 10731.028, 367.682, 52942.464 24/05/30,14:49:28,10,08,1, 11.9,1,1, 27.697, 10732.352, 369.675, 52946.246 24/05/30,14:49:28,11,08,1, 11.9,1,1, 27.697, 10732.436, 367.875, 52943.918 24/05/30,14:49:28,12,08,1, 11.9,1,1, 27.697, 10731.563, 368.554, 52943.872 24/05/30,14:49:28,13,08,1, 11.9,1,1, 27.697, 10732.978, 369.379, 52946.421 24/05/30,14:49:28,14,08,1, 11.9,1,1, 27.697, 10731.684, 367.281, 52942.595 24/05/30,14:49:28,15,08,1, 11.9,1,1, 27.697, 10731.619, 369.147, 52944.888 24/05/30,14:49:28,16,08,1, 11.9,1,1, 27.697, 10732.556, 368.510, 52944.960 24/05/30,14:49:28,17,08,1, 11.9,1,1, 27.697, 10731.088, 367.627, 52942.470 24/05/30,14:49:28,18,08,1, 11.9,1,1, 27.697, 10732.336, 369.670, 52946.255 24/05/30,14:49:28,19,08,1, 11.9,1,1, 27.697, 10732.434, 367.908, 52944.092 24/05/30,14:49:29,00,07,1, 11.9,1,1, 27.700, 10732.430, 367.908, 52944.092 24/05/30,14:49:29,01,07,1, 11.9,1,1, 27.700, 10731.082, 367.601, 52942.363 24/05/30,14:49:29,02,07,1, 11.9,1,1, 27.700, 10732.320, 369.691, 52946.036 24/05/30,14:49:29,03,07,1, 11.9,1,1, 27.700, 10732.495, 367.912, 52944.033 24/05/30,14:49:29,04,07,1, 11.9,1,1, 27.700, 10731.529, 368.448, 52943.889 24/05/30,14:49:29,05,07,1, 11.9,1,1, 27.700, 10733.071, 369.417, 52946.539 24/05/30,14:49:29,06,07,1, 11.9,1,1, 27.700, 10731.830, 367.338, 52942.701 24/05/30,14:49:29,07,07,1, 11.9,1,1, 27.700, 10731.686, 369.099, 52944.798 24/05/30,14:49:29,08,07,1, 11.9,1,1, 27.700, 10732.563, 368.512, 52945.019 24/05/30,14:49:29,09,07,1, 11.9,1,1, 27.700, 10731.100, 367.600, 52942.327 24/05/30,14:49:29,10,07,1, 11.9,1,1, 27.700, 10732.311, 369.677, 52946.147 24/05/30,14:49:29,11,07,1, 11.9,1,1, 27.700, 10732.459, 367.942, 52944.161 24/05/30,14:49:29,12,07,1, 11.9,1,1, 27.700, 10731.450, 368.393, 52943.728 24/05/30,14:49:29,13,07,1, 11.9,1,1, 27.700, 10733.023, 369.377, 52946.339 24/05/30,14:49:29,14,07,1, 11.9,1,1, 27.700, 10731.871, 367.354, 52942.705 24/05/30,14:49:29,15,07,1, 11.9,1,1, 27.700, 10731.676, 369.089, 52944.805 24/05/30,14:49:29,16,07,1, 11.9,1,1, 27.700, 10732.619, 368.483, 52945.048 24/05/30,14:49:29,17,07,1, 11.9,1,1, 27.700, 10731.089, 367.575, 52942.293 24/05/30,14:49:29,18,07,1, 11.9,1,1, 27.700, 10732.293, 369.659, 52946.028 24/05/30,14:49:29,19,07,1, 11.9,1,1, 27.700, 10732.498, 367.938, 52944.100 24/05/30,14:49:30,00,08,1, 11.9,1,1, 27.699, 10732.497, 367.938, 52944.100 24/05/30,14:49:30,01,08,1, 11.9,1,1, 27.699, 10731.111, 367.511, 52942.285 24/05/30,14:49:30,02,08,1, 11.9,1,1, 27.699, 10732.244, 369.622, 52945.989 24/05/30,14:49:30,03,08,1, 11.9,1,1, 27.699, 10732.509, 367.963, 52944.047 24/05/30,14:49:30,04,08,1, 11.9,1,1, 27.699, 10731.605, 368.476, 52943.741 24/05/30,14:49:30,05,08,1, 11.9,1,1, 27.699, 10733.089, 369.448, 52946.456 24/05/30,14:49:30,06,08,1, 11.9,1,1, 27.699, 10731.992, 367.297, 52942.674 24/05/30,14:49:30,07,08,1, 11.9,1,1, 27.699, 10731.712, 369.042, 52944.674 24/05/30,14:49:30,08,08,1, 11.9,1,1, 27.699, 10732.690, 368.589, 52945.027 24/05/30,14:49:30,09,08,1, 11.9,1,1, 27.699, 10731.137, 367.502, 52942.244 24/05/30,14:49:30,10,08,1, 11.9,1,1, 27.699, 10732.311, 369.588, 52945.946 24/05/30,14:49:30,11,08,1, 11.9,1,1, 27.699, 10732.530, 367.943, 52944.095 24/05/30,14:49:30,12,08,1, 11.9,1,1, 27.699, 10731.572, 368.412, 52943.714 24/05/30,14:49:30,13,08,1, 11.9,1,1, 27.699, 10733.101, 369.452, 52946.385 24/05/30,14:49:30,14,08,1, 11.9,1,1, 27.699, 10731.996, 367.306, 52942.745 24/05/30,14:49:30,15,08,1, 11.9,1,1, 27.699, 10731.716, 368.967, 52944.673 24/05/30,14:49:30,16,08,1, 11.9,1,1, 27.699, 10732.725, 368.578, 52945.113 24/05/30,14:49:30,17,08,1, 11.9,1,1, 27.699, 10731.165, 367.496, 52942.312 24/05/30,14:49:30,18,08,1, 11.9,1,1, 27.699, 10732.268, 369.602, 52945.923 24/05/30,14:49:30,19,08,1, 11.9,1,1, 27.699, 10732.508, 367.949, 52944.052 24/05/30,14:49:31,00,08,1, 11.9,1,1, 27.696, 10732.505, 367.949, 52944.052 24/05/30,14:49:31,01,08,1, 11.9,1,1, 27.696, 10731.260, 367.393, 52942.061 24/05/30,14:49:31,02,08,1, 11.9,1,1, 27.696, 10732.232, 369.565, 52945.863 24/05/30,14:49:31,03,08,1, 11.9,1,1, 27.696, 10732.591, 368.006, 52944.200 24/05/30,14:49:31,04,08,1, 11.9,1,1, 27.696, 10731.544, 368.339, 52943.456 24/05/30,14:49:31,05,08,1, 11.9,1,1, 27.696, 10733.110, 369.485, 52946.432 24/05/30,14:49:31,06,08,1, 11.9,1,1, 27.696, 10732.149, 367.361, 52942.849 24/05/30,14:49:31,07,08,1, 11.9,1,1, 27.696, 10731.738, 368.952, 52944.493 24/05/30,14:49:31,08,08,1, 11.9,1,1, 27.696, 10732.806, 368.670, 52945.100 24/05/30,14:49:31,09,08,1, 11.9,1,1, 27.696, 10731.268, 367.389, 52942.098 24/05/30,14:49:31,10,08,1, 11.9,1,1, 27.696, 10732.213, 369.542, 52945.789 24/05/30,14:49:31,11,08,1, 11.9,1,1, 27.696, 10732.551, 368.035, 52944.001 24/05/30,14:49:31,12,08,1, 11.9,1,1, 27.696, 10731.604, 368.310, 52943.422 24/05/30,14:49:31,13,08,1, 11.9,1,1, 27.696, 10733.148, 369.507, 52946.511 24/05/30,14:49:31,14,08,1, 11.9,1,1, 27.696, 10732.179, 367.392, 52942.906 24/05/30,14:49:31,15,08,1, 11.9,1,1, 27.696, 10731.838, 368.966, 52944.552 24/05/30,14:49:31,16,08,1, 11.9,1,1, 27.696, 10732.826, 368.704, 52945.189 24/05/30,14:49:31,17,08,1, 11.9,1,1, 27.696, 10731.300, 367.438, 52942.211 24/05/30,14:49:31,18,08,1, 11.9,1,1, 27.696, 10732.227, 369.565, 52945.846 24/05/30,14:49:31,19,08,1, 11.9,1,1, 27.696, 10732.513, 367.973, 52944.185 24/05/30,14:49:32,00,08,1, 11.9,1,1, 27.695, 10732.505, 367.973, 52944.185 24/05/30,14:49:32,01,08,1, 11.9,1,1, 27.695, 10731.334, 367.352, 52942.014 24/05/30,14:49:32,02,08,1, 11.9,1,1, 27.695, 10732.117, 369.524, 52945.507 24/05/30,14:49:32,03,08,1, 11.9,1,1, 27.695, 10732.630, 368.118, 52944.188 24/05/30,14:49:32,04,08,1, 11.9,1,1, 27.695, 10731.565, 368.186, 52943.184 24/05/30,14:49:32,05,08,1, 11.9,1,1, 27.695, 10733.108, 369.546, 52946.455 24/05/30,14:49:32,06,08,1, 11.9,1,1, 27.695, 10732.401, 367.434, 52943.104 24/05/30,14:49:32,07,08,1, 11.9,1,1, 27.695, 10731.845, 368.890, 52944.322 24/05/30,14:49:32,08,08,1, 11.9,1,1, 27.695, 10732.859, 368.742, 52945.282 24/05/30,14:49:32,09,08,1, 11.9,1,1, 27.695, 10731.376, 367.316, 52942.071 24/05/30,14:49:32,10,08,1, 11.9,1,1, 27.695, 10732.126, 369.488, 52945.562 24/05/30,14:49:32,11,08,1, 11.9,1,1, 27.695, 10732.612, 368.103, 52944.182 24/05/30,14:49:32,12,08,1, 11.9,1,1, 27.695, 10731.542, 368.175, 52943.210 24/05/30,14:49:32,13,08,1, 11.9,1,1, 27.695, 10733.130, 369.517, 52946.478 24/05/30,14:49:32,14,08,1, 11.9,1,1, 27.695, 10732.397, 367.444, 52943.108 24/05/30,14:49:32,15,08,1, 11.9,1,1, 27.695, 10731.827, 368.887, 52944.372 24/05/30,14:49:32,16,08,1, 11.9,1,1, 27.695, 10732.923, 368.783, 52945.435 24/05/30,14:49:32,17,08,1, 11.9,1,1, 27.695, 10731.310, 367.324, 52942.056 24/05/30,14:49:32,18,08,1, 11.9,1,1, 27.695, 10732.123, 369.432, 52945.400 24/05/30,14:49:32,19,08,1, 11.9,1,1, 27.695, 10732.617, 368.127, 52944.207 24/05/30,14:49:33,00,09,1, 12.0,1,1, 27.698, 10732.614, 368.127, 52944.207 24/05/30,14:49:33,01,09,1, 12.0,1,1, 27.698, 10731.489, 367.223, 52942.051 24/05/30,14:49:33,02,09,1, 12.0,1,1, 27.698, 10732.108, 369.437, 52945.357 24/05/30,14:49:33,03,09,1, 12.0,1,1, 27.698, 10732.721, 368.169, 52944.367 24/05/30,14:49:33,04,09,1, 12.0,1,1, 27.698, 10731.501, 368.019, 52943.064 24/05/30,14:49:33,05,09,1, 12.0,1,1, 27.698, 10733.100, 369.579, 52946.508 24/05/30,14:49:33,06,09,1, 12.0,1,1, 27.698, 10732.513, 367.507, 52943.212 24/05/30,14:49:33,07,09,1, 12.0,1,1, 27.698, 10731.866, 368.748, 52944.206 24/05/30,14:49:33,08,09,1, 12.0,1,1, 27.698, 10733.076, 368.873, 52945.569 24/05/30,14:49:33,09,09,1, 12.0,1,1, 27.698, 10731.498, 367.218, 52942.141 24/05/30,14:49:33,10,09,1, 12.0,1,1, 27.698, 10732.061, 369.410, 52945.354 24/05/30,14:49:33,11,09,1, 12.0,1,1, 27.698, 10732.642, 368.203, 52944.369 24/05/30,14:49:33,12,09,1, 12.0,1,1, 27.698, 10731.485, 367.969, 52942.933 24/05/30,14:49:33,13,09,1, 12.0,1,1, 27.698, 10733.058, 369.599, 52946.398 24/05/30,14:49:33,14,09,1, 12.0,1,1, 27.698, 10732.519, 367.571, 52943.243 24/05/30,14:49:33,15,09,1, 12.0,1,1, 27.698, 10731.896, 368.808, 52944.239 24/05/30,14:49:33,16,09,1, 12.0,1,1, 27.698, 10733.107, 368.910, 52945.676 24/05/30,14:49:33,17,09,1, 12.0,1,1, 27.698, 10731.501, 367.273, 52942.053 24/05/30,14:49:33,18,09,1, 12.0,1,1, 27.698, 10732.080, 369.401, 52945.301 24/05/30,14:49:33,19,09,1, 12.0,1,1, 27.698, 10732.675, 368.196, 52944.405 24/05/30,14:49:34,00,09,1, 11.9,1,1, 27.696, 10732.672, 368.196, 52944.405 24/05/30,14:49:34,01,09,1, 11.9,1,1, 27.696, 10731.695, 367.211, 52942.084 24/05/30,14:49:34,02,09,1, 11.9,1,1, 27.696, 10731.984, 369.271, 52945.042 24/05/30,14:49:34,03,09,1, 11.9,1,1, 27.696, 10732.763, 368.252, 52944.477 24/05/30,14:49:34,04,09,1, 11.9,1,1, 27.696, 10731.439, 367.860, 52942.709 24/05/30,14:49:34,05,09,1, 11.9,1,1, 27.696, 10732.887, 369.677, 52946.351 24/05/30,14:49:34,06,09,1, 11.9,1,1, 27.696, 10732.647, 367.642, 52943.528 24/05/30,14:49:34,07,09,1, 11.9,1,1, 27.696, 10731.926, 368.658, 52944.080 24/05/30,14:49:34,08,09,1, 11.9,1,1, 27.696, 10733.165, 368.999, 52945.815 24/05/30,14:49:34,09,09,1, 11.9,1,1, 27.696, 10731.718, 367.197, 52942.097 24/05/30,14:49:34,10,09,1, 11.9,1,1, 27.696, 10731.997, 369.280, 52945.087 24/05/30,14:49:34,11,09,1, 11.9,1,1, 27.696, 10732.723, 368.337, 52944.517 24/05/30,14:49:34,12,09,1, 11.9,1,1, 27.696, 10731.415, 367.860, 52942.724 24/05/30,14:49:34,13,09,1, 11.9,1,1, 27.696, 10732.891, 369.656, 52946.417 24/05/30,14:49:34,14,09,1, 11.9,1,1, 27.696, 10732.675, 367.689, 52943.502 24/05/30,14:49:34,15,09,1, 11.9,1,1, 27.696, 10731.866, 368.688, 52943.984 24/05/30,14:49:34,16,09,1, 11.9,1,1, 27.696, 10733.238, 369.062, 52945.862 24/05/30,14:49:34,17,09,1, 11.9,1,1, 27.696, 10731.734, 367.211, 52942.211 24/05/30,14:49:34,18,09,1, 11.9,1,1, 27.696, 10731.971, 369.253, 52944.949 24/05/30,14:49:34,19,09,1, 11.9,1,1, 27.696, 10732.741, 368.307, 52944.361 24/05/30,14:49:35,00,08,1, 11.9,1,1, 27.699, 10732.739, 368.307, 52944.361 24/05/30,14:49:35,01,08,1, 11.9,1,1, 27.699, 10731.866, 367.236, 52942.158 24/05/30,14:49:35,02,08,1, 11.9,1,1, 27.699, 10731.985, 369.151, 52944.729 24/05/30,14:49:35,03,08,1, 11.9,1,1, 27.699, 10732.761, 368.375, 52944.571 24/05/30,14:49:35,04,08,1, 11.9,1,1, 27.699, 10731.377, 367.745, 52942.353 24/05/30,14:49:35,05,08,1, 11.9,1,1, 27.699, 10732.760, 369.648, 52946.114 24/05/30,14:49:35,06,08,1, 11.9,1,1, 27.699, 10732.647, 367.753, 52943.514 24/05/30,14:49:35,07,08,1, 11.9,1,1, 27.699, 10731.894, 368.555, 52943.767 24/05/30,14:49:35,08,08,1, 11.9,1,1, 27.699, 10733.290, 369.276, 52946.076 24/05/30,14:49:35,09,08,1, 11.9,1,1, 27.699, 10731.922, 367.248, 52942.206 24/05/30,14:49:35,10,08,1, 11.9,1,1, 27.699, 10731.948, 369.153, 52944.645 24/05/30,14:49:35,11,08,1, 11.9,1,1, 27.699, 10732.803, 368.378, 52944.573 24/05/30,14:49:35,12,08,1, 11.9,1,1, 27.699, 10731.376, 367.690, 52942.300 24/05/30,14:49:35,13,08,1, 11.9,1,1, 27.699, 10732.680, 369.620, 52945.929 24/05/30,14:49:35,14,08,1, 11.9,1,1, 27.699, 10732.719, 367.771, 52943.569 24/05/30,14:49:35,15,08,1, 11.9,1,1, 27.699, 10731.877, 368.528, 52943.752 24/05/30,14:49:35,16,08,1, 11.9,1,1, 27.699, 10733.270, 369.256, 52946.139 24/05/30,14:49:35,17,08,1, 11.9,1,1, 27.699, 10731.905, 367.255, 52942.197 24/05/30,14:49:35,18,08,1, 11.9,1,1, 27.699, 10731.907, 369.149, 52944.650 24/05/30,14:49:35,19,08,1, 11.9,1,1, 27.699, 10732.781, 368.376, 52944.533 24/05/30,14:49:36,00,08,1, 11.8,1,1, 27.698, 10732.772, 368.376, 52944.533 24/05/30,14:49:36,01,08,1, 11.8,1,1, 27.698, 10732.091, 367.329, 52942.498 24/05/30,14:49:36,02,08,1, 11.8,1,1, 27.698, 10731.917, 368.979, 52944.566 24/05/30,14:49:36,03,08,1, 11.8,1,1, 27.698, 10732.896, 368.492, 52944.809 24/05/30,14:49:36,04,08,1, 11.8,1,1, 27.698, 10731.306, 367.506, 52942.015 24/05/30,14:49:36,05,08,1, 11.8,1,1, 27.698, 10732.513, 369.631, 52945.834 24/05/30,14:49:36,06,08,1, 11.8,1,1, 27.698, 10732.708, 367.864, 52943.758 24/05/30,14:49:36,07,08,1, 11.8,1,1, 27.698, 10731.792, 368.370, 52943.461 24/05/30,14:49:36,08,08,1, 11.8,1,1, 27.698, 10733.336, 369.394, 52946.164 24/05/30,14:49:36,09,08,1, 11.8,1,1, 27.698, 10732.189, 367.327, 52942.439 24/05/30,14:49:36,10,08,1, 11.8,1,1, 27.698, 10731.973, 368.995, 52944.521 24/05/30,14:49:36,11,08,1, 11.8,1,1, 27.698, 10732.911, 368.509, 52944.863 24/05/30,14:49:36,12,08,1, 11.8,1,1, 27.698, 10731.342, 367.477, 52942.052 24/05/30,14:49:36,13,08,1, 11.8,1,1, 27.698, 10732.553, 369.609, 52945.869 24/05/30,14:49:36,14,08,1, 11.8,1,1, 27.698, 10732.726, 367.905, 52943.846 24/05/30,14:49:36,15,08,1, 11.8,1,1, 27.698, 10731.747, 368.283, 52943.424 24/05/30,14:49:36,16,08,1, 11.8,1,1, 27.698, 10733.312, 369.410, 52946.254 24/05/30,14:49:36,17,08,1, 11.8,1,1, 27.698, 10732.199, 367.346, 52942.618 24/05/30,14:49:36,18,08,1, 11.8,1,1, 27.698, 10731.937, 369.005, 52944.483 24/05/30,14:49:36,19,08,1, 11.8,1,1, 27.698, 10732.977, 368.540, 52944.870 24/05/30,14:49:37,00,08,1, 11.9,1,1, 27.695, 10732.973, 368.540, 52944.870 24/05/30,14:49:37,01,08,1, 11.9,1,1, 27.695, 10732.428, 367.478, 52942.778 24/05/30,14:49:37,02,08,1, 11.9,1,1, 27.695, 10731.943, 368.905, 52944.205 24/05/30,14:49:37,03,08,1, 11.9,1,1, 27.695, 10733.054, 368.779, 52945.183 24/05/30,14:49:37,04,08,1, 11.9,1,1, 27.695, 10731.457, 367.319, 52941.946 24/05/30,14:49:37,05,08,1, 11.9,1,1, 27.695, 10732.283, 369.497, 52945.382 24/05/30,14:49:37,06,08,1, 11.9,1,1, 27.695, 10732.786, 368.098, 52944.014 24/05/30,14:49:37,07,08,1, 11.9,1,1, 27.695, 10731.627, 368.213, 52943.039 24/05/30,14:49:37,08,08,1, 11.9,1,1, 27.695, 10733.237, 369.592, 52946.326 24/05/30,14:49:37,09,08,1, 11.9,1,1, 27.695, 10732.497, 367.463, 52942.873 24/05/30,14:49:37,10,08,1, 11.9,1,1, 27.695, 10731.942, 368.854, 52944.199 24/05/30,14:49:37,11,08,1, 11.9,1,1, 27.695, 10733.098, 368.830, 52945.220 24/05/30,14:49:37,12,08,1, 11.9,1,1, 27.695, 10731.475, 367.338, 52941.957 24/05/30,14:49:37,13,08,1, 11.9,1,1, 27.695, 10732.219, 369.433, 52945.356 24/05/30,14:49:37,14,08,1, 11.9,1,1, 27.695, 10732.722, 368.111, 52943.915 24/05/30,14:49:37,15,08,1, 11.9,1,1, 27.695, 10731.626, 368.132, 52942.913 24/05/30,14:49:37,16,08,1, 11.9,1,1, 27.695, 10733.269, 369.631, 52946.324 24/05/30,14:49:37,17,08,1, 11.9,1,1, 27.695, 10732.473, 367.459, 52942.914 24/05/30,14:49:37,18,08,1, 11.9,1,1, 27.695, 10731.969, 368.819, 52944.274 24/05/30,14:49:37,19,08,1, 11.9,1,1, 27.695, 10733.072, 368.807, 52945.366 24/05/30,14:49:38,00,08,1, 11.9,1,1, 27.694, 10733.064, 368.807, 52945.366 24/05/30,14:49:38,01,08,1, 11.9,1,1, 27.694, 10732.454, 367.650, 52943.308 24/05/30,14:49:38,02,08,1, 11.9,1,1, 27.694, 10732.212, 368.786, 52944.294 24/05/30,14:49:38,03,08,1, 11.9,1,1, 27.694, 10733.014, 368.909, 52945.113 24/05/30,14:49:38,04,08,1, 11.9,1,1, 27.694, 10731.683, 367.367, 52942.408 24/05/30,14:49:38,05,08,1, 11.9,1,1, 27.694, 10732.262, 369.343, 52944.824 24/05/30,14:49:38,06,08,1, 11.9,1,1, 27.694, 10732.477, 368.195, 52943.779 24/05/30,14:49:38,07,08,1, 11.9,1,1, 27.694, 10731.662, 368.014, 52943.105 24/05/30,14:49:38,08,08,1, 11.9,1,1, 27.694, 10733.020, 369.632, 52945.707 24/05/30,14:49:38,09,08,1, 11.9,1,1, 27.694, 10732.467, 367.659, 52943.262 24/05/30,14:49:38,10,08,1, 11.9,1,1, 27.694, 10732.222, 368.746, 52944.286 24/05/30,14:49:38,11,08,1, 11.9,1,1, 27.694, 10733.040, 368.994, 52945.000 24/05/30,14:49:38,12,08,1, 11.9,1,1, 27.694, 10731.681, 367.324, 52942.361 24/05/30,14:49:38,13,08,1, 11.9,1,1, 27.694, 10732.238, 369.336, 52944.863 24/05/30,14:49:38,14,08,1, 11.9,1,1, 27.694, 10732.465, 368.256, 52943.900 24/05/30,14:49:38,15,08,1, 11.9,1,1, 27.694, 10731.653, 367.940, 52943.000 24/05/30,14:49:38,16,08,1, 11.9,1,1, 27.694, 10732.979, 369.651, 52945.780 24/05/30,14:49:38,17,08,1, 11.9,1,1, 27.694, 10732.434, 367.721, 52943.406 24/05/30,14:49:38,18,08,1, 11.9,1,1, 27.694, 10732.236, 368.716, 52944.211 24/05/30,14:49:38,19,08,1, 11.9,1,1, 27.694, 10733.059, 368.989, 52945.175 24/05/30,14:49:39,00,09,1, 12.0,1,1, 27.698, 10733.056, 368.989, 52945.175 24/05/30,14:49:39,01,09,1, 12.0,1,1, 27.698, 10732.443, 367.808, 52943.496 24/05/30,14:49:39,02,09,1, 12.0,1,1, 27.698, 10732.079, 368.648, 52944.020 24/05/30,14:49:39,03,09,1, 12.0,1,1, 27.698, 10733.163, 369.244, 52945.470 24/05/30,14:49:39,04,09,1, 12.0,1,1, 27.698, 10731.909, 367.360, 52942.516 24/05/30,14:49:39,05,09,1, 12.0,1,1, 27.698, 10732.186, 369.134, 52944.598 24/05/30,14:49:39,06,09,1, 12.0,1,1, 27.698, 10732.483, 368.482, 52944.126 24/05/30,14:49:39,07,09,1, 12.0,1,1, 27.698, 10731.409, 367.781, 52942.621 24/05/30,14:49:39,08,09,1, 12.0,1,1, 27.698, 10732.712, 369.724, 52945.598 24/05/30,14:49:39,09,09,1, 12.0,1,1, 27.698, 10732.432, 367.840, 52943.506 24/05/30,14:49:39,10,09,1, 12.0,1,1, 27.698, 10732.087, 368.549, 52943.989 24/05/30,14:49:39,11,09,1, 12.0,1,1, 27.698, 10733.121, 369.268, 52945.493 24/05/30,14:49:39,12,09,1, 12.0,1,1, 27.698, 10731.855, 367.437, 52942.614 24/05/30,14:49:39,13,09,1, 12.0,1,1, 27.698, 10732.114, 369.132, 52944.473 24/05/30,14:49:39,14,09,1, 12.0,1,1, 27.698, 10732.546, 368.442, 52944.144 24/05/30,14:49:39,15,09,1, 12.0,1,1, 27.698, 10731.433, 367.744, 52942.540 24/05/30,14:49:39,16,09,1, 12.0,1,1, 27.698, 10732.687, 369.664, 52945.498 24/05/30,14:49:39,17,09,1, 12.0,1,1, 27.698, 10732.398, 367.905, 52943.488 24/05/30,14:49:39,18,09,1, 12.0,1,1, 27.698, 10732.011, 368.546, 52943.873 24/05/30,14:49:39,19,09,1, 12.0,1,1, 27.698, 10733.154, 369.297, 52945.452 24/05/30,14:49:40,00,07,1, 12.0,1,1, 27.698, 10733.148, 369.297, 52945.452 24/05/30,14:49:40,01,07,1, 12.0,1,1, 27.698, 10732.389, 368.042, 52943.621 24/05/30,14:49:40,02,07,1, 12.0,1,1, 27.698, 10731.930, 368.405, 52943.702 24/05/30,14:49:40,03,07,1, 12.0,1,1, 27.698, 10733.114, 369.494, 52945.670 24/05/30,14:49:40,04,07,1, 12.0,1,1, 27.698, 10732.099, 367.424, 52942.837 24/05/30,14:49:40,05,07,1, 12.0,1,1, 27.698, 10732.102, 368.984, 52944.389 24/05/30,14:49:40,06,07,1, 12.0,1,1, 27.698, 10732.698, 368.700, 52944.437 24/05/30,14:49:40,07,07,1, 12.0,1,1, 27.698, 10731.387, 367.554, 52942.250 24/05/30,14:49:40,08,07,1, 12.0,1,1, 27.698, 10732.368, 369.522, 52945.164 24/05/30,14:49:40,09,07,1, 12.0,1,1, 27.698, 10732.403, 368.034, 52943.631 24/05/30,14:49:40,10,07,1, 12.0,1,1, 27.698, 10731.839, 368.406, 52943.524 24/05/30,14:49:40,11,07,1, 12.0,1,1, 27.698, 10733.156, 369.521, 52945.757 24/05/30,14:49:40,12,07,1, 12.0,1,1, 27.698, 10732.116, 367.530, 52942.830 24/05/30,14:49:40,13,07,1, 12.0,1,1, 27.698, 10732.132, 368.990, 52944.341 24/05/30,14:49:40,14,07,1, 12.0,1,1, 27.698, 10732.688, 368.675, 52944.460 24/05/30,14:49:40,15,07,1, 12.0,1,1, 27.698, 10731.445, 367.529, 52942.381 24/05/30,14:49:40,16,07,1, 12.0,1,1, 27.698, 10732.368, 369.517, 52945.171 24/05/30,14:49:40,17,07,1, 12.0,1,1, 27.698, 10732.375, 368.091, 52943.635 24/05/30,14:49:40,18,07,1, 12.0,1,1, 27.698, 10731.798, 368.324, 52943.499 24/05/30,14:49:40,19,07,1, 12.0,1,1, 27.698, 10733.133, 369.536, 52945.652 24/05/30,14:49:41,00,08,1, 11.9,1,1, 27.698, 10733.131, 369.536, 52945.652 24/05/30,14:49:41,01,08,1, 11.9,1,1, 27.698, 10732.350, 368.239, 52943.804 24/05/30,14:49:41,02,08,1, 11.9,1,1, 27.698, 10731.610, 368.160, 52943.150 24/05/30,14:49:41,03,08,1, 11.9,1,1, 27.698, 10732.976, 369.653, 52945.751 24/05/30,14:49:41,04,08,1, 11.9,1,1, 27.698, 10732.273, 367.661, 52943.176 24/05/30,14:49:41,05,08,1, 11.9,1,1, 27.698, 10732.061, 368.827, 52944.175 24/05/30,14:49:41,06,08,1, 11.9,1,1, 27.698, 10732.851, 368.938, 52944.972 24/05/30,14:49:41,07,08,1, 11.9,1,1, 27.698, 10731.471, 367.424, 52942.197 24/05/30,14:49:41,08,08,1, 11.9,1,1, 27.698, 10732.120, 369.333, 52944.660 24/05/30,14:49:41,09,08,1, 11.9,1,1, 27.698, 10732.342, 368.231, 52943.869 24/05/30,14:49:41,10,08,1, 11.9,1,1, 27.698, 10731.528, 368.108, 52943.087 24/05/30,14:49:41,11,08,1, 11.9,1,1, 27.698, 10732.884, 369.673, 52945.772 24/05/30,14:49:41,12,08,1, 11.9,1,1, 27.698, 10732.317, 367.651, 52943.175 24/05/30,14:49:41,13,08,1, 11.9,1,1, 27.698, 10732.042, 368.782, 52944.192 24/05/30,14:49:41,14,08,1, 11.9,1,1, 27.698, 10732.858, 368.993, 52945.013 24/05/30,14:49:41,15,08,1, 11.9,1,1, 27.698, 10731.447, 367.392, 52942.330 24/05/30,14:49:41,16,08,1, 11.9,1,1, 27.698, 10732.083, 369.364, 52944.807 24/05/30,14:49:41,17,08,1, 11.9,1,1, 27.698, 10732.292, 368.241, 52943.746 24/05/30,14:49:41,18,08,1, 11.9,1,1, 27.698, 10731.498, 368.044, 52942.987 24/05/30,14:49:41,19,08,1, 11.9,1,1, 27.698, 10732.917, 369.669, 52945.755 24/05/30,14:49:42,00,07,1, 11.9,1,1, 27.689, 10732.914, 369.669, 52945.755 24/05/30,14:49:42,01,07,1, 11.9,1,1, 27.689, 10732.463, 368.451, 52944.055 24/05/30,14:49:42,02,07,1, 11.9,1,1, 27.689, 10731.402, 367.869, 52942.792 24/05/30,14:49:42,03,07,1, 11.9,1,1, 27.689, 10732.642, 369.670, 52945.554 24/05/30,14:49:42,04,07,1, 11.9,1,1, 27.689, 10732.336, 367.823, 52943.418 24/05/30,14:49:42,05,07,1, 11.9,1,1, 27.689, 10732.018, 368.606, 52943.959 24/05/30,14:49:42,06,07,1, 11.9,1,1, 27.689, 10733.008, 369.297, 52945.322 24/05/30,14:49:42,07,07,1, 11.9,1,1, 27.689, 10731.776, 367.392, 52942.446 24/05/30,14:49:42,08,07,1, 11.9,1,1, 27.689, 10732.061, 369.164, 52944.519 24/05/30,14:49:42,09,07,1, 11.9,1,1, 27.689, 10732.386, 368.417, 52944.044 24/05/30,14:49:42,10,07,1, 11.9,1,1, 27.689, 10731.334, 367.813, 52942.555 24/05/30,14:49:42,11,07,1, 11.9,1,1, 27.689, 10732.567, 369.632, 52945.355 24/05/30,14:49:42,12,07,1, 11.9,1,1, 27.689, 10732.411, 367.902, 52943.450 24/05/30,14:49:42,13,07,1, 11.9,1,1, 27.689, 10731.960, 368.615, 52944.015 24/05/30,14:49:42,14,07,1, 11.9,1,1, 27.689, 10733.030, 369.314, 52945.380 24/05/30,14:49:42,15,07,1, 11.9,1,1, 27.689, 10731.803, 367.393, 52942.453 24/05/30,14:49:42,16,07,1, 11.9,1,1, 27.689, 10732.045, 369.177, 52944.547 24/05/30,14:49:42,17,07,1, 11.9,1,1, 27.689, 10732.404, 368.413, 52944.055 24/05/30,14:49:42,18,07,1, 11.9,1,1, 27.689, 10731.307, 367.754, 52942.506 24/05/30,14:49:42,19,07,1, 11.9,1,1, 27.689, 10732.568, 369.667, 52945.466 24/05/30,14:49:43,00,08,1, 11.9,1,1, 27.694, 10732.564, 369.667, 52945.466 24/05/30,14:49:43,01,08,1, 11.9,1,1, 27.694, 10732.596, 368.688, 52944.473 24/05/30,14:49:43,02,08,1, 11.9,1,1, 27.694, 10731.281, 367.494, 52942.342 24/05/30,14:49:43,03,08,1, 11.9,1,1, 27.694, 10732.319, 369.599, 52945.074 24/05/30,14:49:43,04,08,1, 11.9,1,1, 27.694, 10732.249, 368.087, 52943.589 24/05/30,14:49:43,05,08,1, 11.9,1,1, 27.694, 10731.697, 368.367, 52943.551 24/05/30,14:49:43,06,08,1, 11.9,1,1, 27.694, 10732.984, 369.569, 52945.677 24/05/30,14:49:43,07,08,1, 11.9,1,1, 27.694, 10732.092, 367.526, 52942.898 24/05/30,14:49:43,08,08,1, 11.9,1,1, 27.694, 10732.012, 368.972, 52944.182 24/05/30,14:49:43,09,08,1, 11.9,1,1, 27.694, 10732.589, 368.727, 52944.362 24/05/30,14:49:43,10,08,1, 11.9,1,1, 27.694, 10731.312, 367.494, 52942.238 24/05/30,14:49:43,11,08,1, 11.9,1,1, 27.694, 10732.234, 369.566, 52945.018 24/05/30,14:49:43,12,08,1, 11.9,1,1, 27.694, 10732.238, 368.126, 52943.776 24/05/30,14:49:43,13,08,1, 11.9,1,1, 27.694, 10731.731, 368.288, 52943.407 24/05/30,14:49:43,14,08,1, 11.9,1,1, 27.694, 10732.962, 369.544, 52945.646 24/05/30,14:49:43,15,08,1, 11.9,1,1, 27.694, 10732.066, 367.607, 52942.920 24/05/30,14:49:43,16,08,1, 11.9,1,1, 27.694, 10732.080, 368.970, 52944.168 24/05/30,14:49:43,17,08,1, 11.9,1,1, 27.694, 10732.590, 368.721, 52944.503 24/05/30,14:49:43,18,08,1, 11.9,1,1, 27.694, 10731.341, 367.520, 52942.190 24/05/30,14:49:43,19,08,1, 11.9,1,1, 27.694, 10732.164, 369.491, 52944.920 24/05/30,14:49:44,00,07,1, 11.9,1,1, 27.692, 10732.163, 369.491, 52944.920 24/05/30,14:49:44,01,07,1, 11.9,1,1, 27.692, 10732.747, 369.016, 52944.924 24/05/30,14:49:44,02,07,1, 11.9,1,1, 27.692, 10731.580, 367.380, 52942.372 24/05/30,14:49:44,03,07,1, 11.9,1,1, 27.692, 10731.956, 369.363, 52944.484 24/05/30,14:49:44,04,07,1, 11.9,1,1, 27.692, 10732.204, 368.296, 52943.790 24/05/30,14:49:44,05,07,1, 11.9,1,1, 27.692, 10731.525, 367.990, 52942.856 24/05/30,14:49:44,06,07,1, 11.9,1,1, 27.692, 10732.706, 369.662, 52945.406 24/05/30,14:49:44,07,07,1, 11.9,1,1, 27.692, 10732.268, 367.763, 52943.303 24/05/30,14:49:44,08,07,1, 11.9,1,1, 27.692, 10732.035, 368.760, 52943.984 24/05/30,14:49:44,09,07,1, 11.9,1,1, 27.692, 10732.766, 369.051, 52944.922 24/05/30,14:49:44,10,07,1, 11.9,1,1, 27.692, 10731.580, 367.352, 52942.397 24/05/30,14:49:44,11,07,1, 11.9,1,1, 27.692, 10731.945, 369.273, 52944.316 24/05/30,14:49:44,12,07,1, 11.9,1,1, 27.692, 10732.253, 368.350, 52943.882 24/05/30,14:49:44,13,07,1, 11.9,1,1, 27.692, 10731.457, 367.963, 52942.844 24/05/30,14:49:44,14,07,1, 11.9,1,1, 27.692, 10732.651, 369.603, 52945.384 24/05/30,14:49:44,15,07,1, 11.9,1,1, 27.692, 10732.305, 367.759, 52943.414 24/05/30,14:49:44,16,07,1, 11.9,1,1, 27.692, 10732.060, 368.717, 52944.017 24/05/30,14:49:44,17,07,1, 11.9,1,1, 27.692, 10732.818, 369.173, 52944.981 24/05/30,14:49:44,18,07,1, 11.9,1,1, 27.692, 10731.553, 367.389, 52942.331 24/05/30,14:49:44,19,07,1, 11.9,1,1, 27.692, 10731.944, 369.241, 52944.383 24/05/30,14:49:45,00,07,1, 11.9,1,1, 27.694, 10731.938, 369.241, 52944.383 24/05/30,14:49:45,01,07,1, 11.9,1,1, 27.694, 10732.909, 369.334, 52945.319 24/05/30,14:49:45,02,07,1, 11.9,1,1, 27.694, 10731.858, 367.402, 52942.646 24/05/30,14:49:45,03,07,1, 11.9,1,1, 27.694, 10731.898, 369.043, 52944.206 24/05/30,14:49:45,04,07,1, 11.9,1,1, 27.694, 10732.347, 368.584, 52944.121 24/05/30,14:49:45,05,07,1, 11.9,1,1, 27.694, 10731.320, 367.684, 52942.452 24/05/30,14:49:45,06,07,1, 11.9,1,1, 27.694, 10732.390, 369.580, 52945.108 24/05/30,14:49:45,07,07,1, 11.9,1,1, 27.694, 10732.298, 367.976, 52943.666 24/05/30,14:49:45,08,07,1, 11.9,1,1, 27.694, 10731.891, 368.422, 52943.598 24/05/30,14:49:45,09,07,1, 11.9,1,1, 27.694, 10732.909, 369.443, 52945.364 24/05/30,14:49:45,10,07,1, 11.9,1,1, 27.694, 10731.915, 367.444, 52942.827 24/05/30,14:49:45,11,07,1, 11.9,1,1, 27.694, 10731.935, 369.042, 52944.089 24/05/30,14:49:45,12,07,1, 11.9,1,1, 27.694, 10732.347, 368.573, 52944.102 24/05/30,14:49:45,13,07,1, 11.9,1,1, 27.694, 10731.305, 367.625, 52942.356 24/05/30,14:49:45,14,07,1, 11.9,1,1, 27.694, 10732.312, 369.632, 52944.987 24/05/30,14:49:45,15,07,1, 11.9,1,1, 27.694, 10732.293, 368.034, 52943.726 24/05/30,14:49:45,16,07,1, 11.9,1,1, 27.694, 10731.824, 368.410, 52943.570 24/05/30,14:49:45,17,07,1, 11.9,1,1, 27.694, 10732.901, 369.396, 52945.356 24/05/30,14:49:45,18,07,1, 11.9,1,1, 27.694, 10731.940, 367.453, 52942.793 24/05/30,14:49:45,19,07,1, 11.9,1,1, 27.694, 10731.958, 369.013, 52944.117 24/05/30,14:49:46,00,07,1, 11.9,1,1, 27.693, 10731.955, 369.013, 52944.117 24/05/30,14:49:46,01,07,1, 11.9,1,1, 27.693, 10732.829, 369.556, 52945.487 24/05/30,14:49:46,02,07,1, 11.9,1,1, 27.693, 10732.134, 367.588, 52943.033 24/05/30,14:49:46,03,07,1, 11.9,1,1, 27.693, 10732.090, 368.836, 52943.944 24/05/30,14:49:46,04,07,1, 11.9,1,1, 27.693, 10732.590, 368.797, 52944.559 24/05/30,14:49:46,05,07,1, 11.9,1,1, 27.693, 10731.335, 367.388, 52942.123 24/05/30,14:49:46,06,07,1, 11.9,1,1, 27.693, 10732.022, 369.396, 52944.379 24/05/30,14:49:46,07,07,1, 11.9,1,1, 27.693, 10732.169, 368.160, 52943.698 24/05/30,14:49:46,08,07,1, 11.9,1,1, 27.693, 10731.588, 368.224, 52943.127 24/05/30,14:49:46,09,07,1, 11.9,1,1, 27.693, 10732.780, 369.558, 52945.273 24/05/30,14:49:46,10,07,1, 11.9,1,1, 27.693, 10732.158, 367.652, 52943.122 24/05/30,14:49:46,11,07,1, 11.9,1,1, 27.693, 10731.973, 368.782, 52943.944 24/05/30,14:49:46,12,07,1, 11.9,1,1, 27.693, 10732.619, 368.891, 52944.668 24/05/30,14:49:46,13,07,1, 11.9,1,1, 27.693, 10731.390, 367.375, 52942.299 24/05/30,14:49:46,14,07,1, 11.9,1,1, 27.693, 10731.964, 369.341, 52944.580 24/05/30,14:49:46,15,07,1, 11.9,1,1, 27.693, 10732.162, 368.215, 52943.728 24/05/30,14:49:46,16,07,1, 11.9,1,1, 27.693, 10731.562, 368.095, 52943.017 24/05/30,14:49:46,17,07,1, 11.9,1,1, 27.693, 10732.763, 369.614, 52945.530 24/05/30,14:49:46,18,07,1, 11.9,1,1, 27.693, 10732.171, 367.610, 52943.303 24/05/30,14:49:46,19,07,1, 11.9,1,1, 27.693, 10731.998, 368.781, 52943.921 24/05/30,14:49:47,00,07,1, 11.9,1,1, 27.690, 10731.996, 368.781, 52943.921 24/05/30,14:49:47,01,07,1, 11.9,1,1, 27.690, 10732.489, 369.631, 52945.315 24/05/30,14:49:47,02,07,1, 11.9,1,1, 27.690, 10732.228, 367.841, 52943.454 24/05/30,14:49:47,03,07,1, 11.9,1,1, 27.690, 10731.950, 368.585, 52943.733 24/05/30,14:49:47,04,07,1, 11.9,1,1, 27.690, 10732.761, 369.191, 52945.034 24/05/30,14:49:47,05,07,1, 11.9,1,1, 27.690, 10731.605, 367.387, 52942.421 24/05/30,14:49:47,06,07,1, 11.9,1,1, 27.690, 10731.883, 369.179, 52944.215 24/05/30,14:49:47,07,07,1, 11.9,1,1, 27.690, 10732.184, 368.423, 52943.892 24/05/30,14:49:47,08,07,1, 11.9,1,1, 27.690, 10731.323, 367.816, 52942.565 24/05/30,14:49:47,09,07,1, 11.9,1,1, 27.690, 10732.409, 369.614, 52945.115 24/05/30,14:49:47,10,07,1, 11.9,1,1, 27.690, 10732.241, 367.858, 52943.407 24/05/30,14:49:47,11,07,1, 11.9,1,1, 27.690, 10731.954, 368.568, 52943.819 24/05/30,14:49:47,12,07,1, 11.9,1,1, 27.690, 10732.813, 369.202, 52945.054 24/05/30,14:49:47,13,07,1, 11.9,1,1, 27.690, 10731.638, 367.308, 52942.351 24/05/30,14:49:47,14,07,1, 11.9,1,1, 27.690, 10731.929, 369.137, 52944.157 24/05/30,14:49:47,15,07,1, 11.9,1,1, 27.690, 10732.209, 368.446, 52943.927 24/05/30,14:49:47,16,07,1, 11.9,1,1, 27.690, 10731.299, 367.804, 52942.531 24/05/30,14:49:47,17,07,1, 11.9,1,1, 27.690, 10732.433, 369.608, 52945.128 24/05/30,14:49:47,18,07,1, 11.9,1,1, 27.690, 10732.191, 367.904, 52943.388 24/05/30,14:49:47,19,07,1, 11.9,1,1, 27.690, 10731.930, 368.543, 52943.694 24/05/30,14:49:48,00,08,1, 12.0,1,1, 27.690, 10731.930, 368.543, 52943.694 24/05/30,14:49:48,01,08,1, 12.0,1,1, 27.690, 10732.197, 369.517, 52944.804 24/05/30,14:49:48,02,08,1, 12.0,1,1, 27.690, 10732.147, 368.025, 52943.556 24/05/30,14:49:48,03,08,1, 12.0,1,1, 27.690, 10731.766, 368.331, 52943.349 24/05/30,14:49:48,04,08,1, 12.0,1,1, 27.690, 10732.833, 369.447, 52945.397 24/05/30,14:49:48,05,08,1, 12.0,1,1, 27.690, 10731.955, 367.519, 52942.797 24/05/30,14:49:48,06,08,1, 12.0,1,1, 27.690, 10731.937, 368.956, 52944.058 24/05/30,14:49:48,07,08,1, 12.0,1,1, 27.690, 10732.383, 368.629, 52944.236 24/05/30,14:49:48,08,08,1, 12.0,1,1, 27.690, 10731.250, 367.476, 52942.182 24/05/30,14:49:48,09,08,1, 12.0,1,1, 27.690, 10732.119, 369.462, 52944.721 24/05/30,14:49:48,10,08,1, 12.0,1,1, 27.690, 10732.167, 368.082, 52943.590 24/05/30,14:49:48,11,08,1, 12.0,1,1, 27.690, 10731.665, 368.303, 52943.324 24/05/30,14:49:48,12,08,1, 12.0,1,1, 27.690, 10732.785, 369.449, 52945.282 24/05/30,14:49:48,13,08,1, 12.0,1,1, 27.690, 10732.002, 367.470, 52942.872 24/05/30,14:49:48,14,08,1, 12.0,1,1, 27.690, 10731.903, 368.889, 52944.026 24/05/30,14:49:48,15,08,1, 12.0,1,1, 27.690, 10732.385, 368.706, 52944.258 24/05/30,14:49:48,16,08,1, 12.0,1,1, 27.690, 10731.264, 367.497, 52942.225 24/05/30,14:49:48,17,08,1, 12.0,1,1, 27.690, 10732.061, 369.407, 52944.687 24/05/30,14:49:48,18,08,1, 12.0,1,1, 27.690, 10732.136, 368.090, 52943.522 24/05/30,14:49:48,19,08,1, 12.0,1,1, 27.690, 10731.664, 368.269, 52943.287 24/05/30,14:49:49,00,08,1, 11.9,1,1, 27.693, 10731.663, 368.269, 52943.287 24/05/30,14:49:49,01,08,1, 11.9,1,1, 27.693, 10731.911, 369.318, 52944.521 24/05/30,14:49:49,02,08,1, 11.9,1,1, 27.693, 10732.111, 368.199, 52943.636 24/05/30,14:49:49,03,08,1, 11.9,1,1, 27.693, 10731.404, 367.947, 52942.835 24/05/30,14:49:49,04,08,1, 11.9,1,1, 27.693, 10732.686, 369.536, 52945.350 24/05/30,14:49:49,05,08,1, 11.9,1,1, 27.693, 10732.154, 367.674, 52943.217 24/05/30,14:49:49,06,08,1, 11.9,1,1, 27.693, 10731.892, 368.713, 52943.865 24/05/30,14:49:49,07,08,1, 11.9,1,1, 27.693, 10732.614, 368.924, 52944.668 24/05/30,14:49:49,08,08,1, 11.9,1,1, 27.693, 10731.377, 367.296, 52942.156 24/05/30,14:49:49,09,08,1, 11.9,1,1, 27.693, 10731.870, 369.241, 52944.389 24/05/30,14:49:49,10,08,1, 11.9,1,1, 27.693, 10732.095, 368.236, 52943.669 24/05/30,14:49:49,11,08,1, 11.9,1,1, 27.693, 10731.368, 367.968, 52942.816 24/05/30,14:49:49,12,08,1, 11.9,1,1, 27.693, 10732.588, 369.579, 52945.301 24/05/30,14:49:49,13,08,1, 11.9,1,1, 27.693, 10732.124, 367.605, 52943.174 24/05/30,14:49:49,14,08,1, 11.9,1,1, 27.693, 10731.893, 368.677, 52943.821 24/05/30,14:49:49,15,08,1, 11.9,1,1, 27.693, 10732.614, 368.998, 52944.762 24/05/30,14:49:49,16,08,1, 11.9,1,1, 27.693, 10731.387, 367.384, 52942.173 24/05/30,14:49:49,17,08,1, 11.9,1,1, 27.693, 10731.833, 369.230, 52944.356 24/05/30,14:49:49,18,08,1, 11.9,1,1, 27.693, 10732.078, 368.218, 52943.746 24/05/30,14:49:49,19,08,1, 11.9,1,1, 27.693, 10731.380, 367.963, 52942.809 24/05/30,14:49:50,00,07,1, 12.0,1,1, 27.691, 10731.379, 367.963, 52942.809 24/05/30,14:49:50,01,07,1, 12.0,1,1, 27.691, 10731.775, 369.098, 52944.141 24/05/30,14:49:50,02,07,1, 12.0,1,1, 27.691, 10732.120, 368.388, 52943.847 24/05/30,14:49:50,03,07,1, 12.0,1,1, 27.691, 10731.144, 367.716, 52942.331 24/05/30,14:49:50,04,07,1, 12.0,1,1, 27.691, 10732.291, 369.571, 52945.046 24/05/30,14:49:50,05,07,1, 12.0,1,1, 27.691, 10732.141, 367.831, 52943.373 24/05/30,14:49:50,06,07,1, 12.0,1,1, 27.691, 10731.777, 368.542, 52943.646 24/05/30,14:49:50,07,07,1, 12.0,1,1, 27.691, 10732.730, 369.205, 52945.083 24/05/30,14:49:50,08,07,1, 12.0,1,1, 27.691, 10731.599, 367.287, 52942.348 24/05/30,14:49:50,09,07,1, 12.0,1,1, 27.691, 10731.739, 369.005, 52944.011 24/05/30,14:49:50,10,07,1, 12.0,1,1, 27.691, 10732.067, 368.413, 52943.760 24/05/30,14:49:50,11,07,1, 12.0,1,1, 27.691, 10731.118, 367.694, 52942.362 24/05/30,14:49:50,12,07,1, 12.0,1,1, 27.691, 10732.285, 369.552, 52945.125 24/05/30,14:49:50,13,07,1, 12.0,1,1, 27.691, 10732.133, 367.805, 52943.391 24/05/30,14:49:50,14,07,1, 12.0,1,1, 27.691, 10731.772, 368.456, 52943.631 24/05/30,14:49:50,15,07,1, 12.0,1,1, 27.691, 10732.724, 369.230, 52945.035 24/05/30,14:49:50,16,07,1, 12.0,1,1, 27.691, 10731.626, 367.381, 52942.394 24/05/30,14:49:50,17,07,1, 12.0,1,1, 27.691, 10731.770, 368.975, 52944.076 24/05/30,14:49:50,18,07,1, 12.0,1,1, 27.691, 10732.049, 368.386, 52943.979 24/05/30,14:49:50,19,07,1, 12.0,1,1, 27.691, 10731.107, 367.615, 52942.249 24/05/30,14:49:51,00,07,1, 11.9,1,1, 27.693, 10731.103, 367.615, 52942.249 24/05/30,14:49:51,01,07,1, 11.9,1,1, 27.693, 10731.722, 368.865, 52943.842 24/05/30,14:49:51,02,07,1, 11.9,1,1, 27.693, 10732.219, 368.636, 52944.097 24/05/30,14:49:51,03,07,1, 11.9,1,1, 27.693, 10731.088, 367.494, 52942.059 24/05/30,14:49:51,04,07,1, 11.9,1,1, 27.693, 10731.980, 369.494, 52944.817 24/05/30,14:49:51,05,07,1, 11.9,1,1, 27.693, 10731.995, 367.972, 52943.465 24/05/30,14:49:51,06,07,1, 11.9,1,1, 27.693, 10731.530, 368.293, 52943.376 24/05/30,14:49:51,07,07,1, 11.9,1,1, 27.693, 10732.695, 369.424, 52945.340 24/05/30,14:49:51,08,07,1, 11.9,1,1, 27.693, 10731.810, 367.482, 52942.665 24/05/30,14:49:51,09,07,1, 11.9,1,1, 27.693, 10731.781, 368.854, 52943.899 24/05/30,14:49:51,10,07,1, 11.9,1,1, 27.693, 10732.206, 368.556, 52944.124 24/05/30,14:49:51,11,07,1, 11.9,1,1, 27.693, 10731.118, 367.402, 52942.035 24/05/30,14:49:51,12,07,1, 11.9,1,1, 27.693, 10731.931, 369.461, 52944.684 24/05/30,14:49:51,13,07,1, 11.9,1,1, 27.693, 10732.040, 367.971, 52943.481 24/05/30,14:49:51,14,07,1, 11.9,1,1, 27.693, 10731.511, 368.223, 52943.195 24/05/30,14:49:51,15,07,1, 11.9,1,1, 27.693, 10732.707, 369.402, 52945.286 24/05/30,14:49:51,16,07,1, 11.9,1,1, 27.693, 10731.786, 367.441, 52942.684 24/05/30,14:49:51,17,07,1, 11.9,1,1, 27.693, 10731.705, 368.887, 52943.877 24/05/30,14:49:51,18,07,1, 11.9,1,1, 27.693, 10732.212, 368.640, 52944.127 24/05/30,14:49:51,19,07,1, 11.9,1,1, 27.693, 10731.041, 367.389, 52941.978 24/05/30,14:49:52,00,08,1, 11.9,1,1, 27.694, 10731.037, 367.389, 52941.978 24/05/30,14:49:52,01,08,1, 11.9,1,1, 27.694, 10731.688, 368.738, 52943.898 24/05/30,14:49:52,02,08,1, 11.9,1,1, 27.694, 10732.348, 368.822, 52944.457 24/05/30,14:49:52,03,08,1, 11.9,1,1, 27.694, 10731.138, 367.321, 52942.058 24/05/30,14:49:52,04,08,1, 11.9,1,1, 27.694, 10731.717, 369.328, 52944.446 24/05/30,14:49:52,05,08,1, 11.9,1,1, 27.694, 10731.941, 368.168, 52943.587 24/05/30,14:49:52,06,08,1, 11.9,1,1, 27.694, 10731.276, 368.023, 52942.822 24/05/30,14:49:52,07,08,1, 11.9,1,1, 27.694, 10732.539, 369.569, 52945.339 24/05/30,14:49:52,08,08,1, 11.9,1,1, 27.694, 10731.883, 367.554, 52942.937 24/05/30,14:49:52,09,08,1, 11.9,1,1, 27.694, 10731.740, 368.749, 52943.806 24/05/30,14:49:52,10,08,1, 11.9,1,1, 27.694, 10732.339, 368.864, 52944.569 24/05/30,14:49:52,11,08,1, 11.9,1,1, 27.694, 10731.133, 367.336, 52941.997 24/05/30,14:49:52,12,08,1, 11.9,1,1, 27.694, 10731.743, 369.274, 52944.421 24/05/30,14:49:52,13,08,1, 11.9,1,1, 27.694, 10731.892, 368.148, 52943.500 24/05/30,14:49:52,14,08,1, 11.9,1,1, 27.694, 10731.254, 368.055, 52942.733 24/05/30,14:49:52,15,08,1, 11.9,1,1, 27.694, 10732.528, 369.561, 52945.316 24/05/30,14:49:52,16,08,1, 11.9,1,1, 27.694, 10731.937, 367.562, 52942.944 24/05/30,14:49:52,17,08,1, 11.9,1,1, 27.694, 10731.713, 368.727, 52943.761 24/05/30,14:49:52,18,08,1, 11.9,1,1, 27.694, 10732.458, 368.916, 52944.518 24/05/30,14:49:52,19,08,1, 11.9,1,1, 27.694, 10731.176, 367.337, 52942.085 24/05/30,14:49:53,00,07,1, 11.9,1,1, 27.692, 10731.170, 367.337, 52942.085 24/05/30,14:49:53,01,07,1, 11.9,1,1, 27.692, 10731.639, 368.671, 52943.656 24/05/30,14:49:53,02,07,1, 11.9,1,1, 27.692, 10732.533, 369.090, 52944.757 24/05/30,14:49:53,03,07,1, 11.9,1,1, 27.692, 10731.232, 367.311, 52942.053 24/05/30,14:49:53,04,07,1, 11.9,1,1, 27.692, 10731.607, 369.166, 52944.121 24/05/30,14:49:53,05,07,1, 11.9,1,1, 27.692, 10731.866, 368.304, 52943.614 24/05/30,14:49:53,06,07,1, 11.9,1,1, 27.692, 10731.085, 367.826, 52942.512 24/05/30,14:49:53,07,07,1, 11.9,1,1, 27.692, 10732.343, 369.621, 52945.231 24/05/30,14:49:53,08,07,1, 11.9,1,1, 27.692, 10731.944, 367.751, 52943.142 24/05/30,14:49:53,09,07,1, 11.9,1,1, 27.692, 10731.632, 368.567, 52943.642 24/05/30,14:49:53,10,07,1, 11.9,1,1, 27.692, 10732.465, 369.158, 52944.838 24/05/30,14:49:53,11,07,1, 11.9,1,1, 27.692, 10731.279, 367.315, 52942.117 24/05/30,14:49:53,12,07,1, 11.9,1,1, 27.692, 10731.630, 369.155, 52944.148 24/05/30,14:49:53,13,07,1, 11.9,1,1, 27.692, 10731.914, 368.267, 52943.609 24/05/30,14:49:53,14,07,1, 11.9,1,1, 27.692, 10731.029, 367.743, 52942.430 24/05/30,14:49:53,15,07,1, 11.9,1,1, 27.692, 10732.277, 369.539, 52945.121 24/05/30,14:49:53,16,07,1, 11.9,1,1, 27.692, 10731.988, 367.751, 52943.205 24/05/30,14:49:53,17,07,1, 11.9,1,1, 27.692, 10731.595, 368.563, 52943.680 24/05/30,14:49:53,18,07,1, 11.9,1,1, 27.692, 10732.540, 369.054, 52944.834 24/05/30,14:49:53,19,07,1, 11.9,1,1, 27.692, 10731.285, 367.222, 52942.085 24/05/30,14:49:54,00,09,1, 12.0,1,1, 27.691, 10731.279, 367.222, 52942.085 24/05/30,14:49:54,01,09,1, 12.0,1,1, 27.691, 10731.480, 368.410, 52943.459 24/05/30,14:49:54,02,09,1, 12.0,1,1, 27.691, 10732.545, 369.269, 52945.102 24/05/30,14:49:54,03,09,1, 12.0,1,1, 27.691, 10731.429, 367.316, 52942.350 24/05/30,14:49:54,04,09,1, 12.0,1,1, 27.691, 10731.529, 369.040, 52943.935 24/05/30,14:49:54,05,09,1, 12.0,1,1, 27.691, 10731.937, 368.442, 52943.755 24/05/30,14:49:54,06,09,1, 12.0,1,1, 27.691, 10730.906, 367.556, 52942.054 24/05/30,14:49:54,07,09,1, 12.0,1,1, 27.691, 10732.008, 369.516, 52944.988 24/05/30,14:49:54,08,09,1, 12.0,1,1, 27.691, 10731.877, 367.869, 52943.245 24/05/30,14:49:54,09,09,1, 12.0,1,1, 27.691, 10731.530, 368.423, 52943.399 24/05/30,14:49:54,10,09,1, 12.0,1,1, 27.691, 10732.571, 369.254, 52945.049 24/05/30,14:49:54,11,09,1, 12.0,1,1, 27.691, 10731.536, 367.356, 52942.334 24/05/30,14:49:54,12,09,1, 12.0,1,1, 27.691, 10731.550, 368.950, 52943.939 24/05/30,14:49:54,13,09,1, 12.0,1,1, 27.691, 10731.902, 368.479, 52943.778 24/05/30,14:49:54,14,09,1, 12.0,1,1, 27.691, 10730.872, 367.558, 52942.068 24/05/30,14:49:54,15,09,1, 12.0,1,1, 27.691, 10731.999, 369.508, 52944.933 24/05/30,14:49:54,16,09,1, 12.0,1,1, 27.691, 10731.886, 367.884, 52943.358 24/05/30,14:49:54,17,09,1, 12.0,1,1, 27.691, 10731.426, 368.381, 52943.346 24/05/30,14:49:54,18,09,1, 12.0,1,1, 27.691, 10732.561, 369.274, 52945.095 24/05/30,14:49:54,19,09,1, 12.0,1,1, 27.691, 10731.485, 367.309, 52942.321 24/05/30,14:49:55,00,07,1, 12.0,1,1, 27.690, 10731.479, 367.309, 52942.321 24/05/30,14:49:55,01,07,1, 12.0,1,1, 27.690, 10731.347, 368.235, 52943.228 24/05/30,14:49:55,02,07,1, 12.0,1,1, 27.690, 10732.554, 369.425, 52945.276 24/05/30,14:49:55,03,07,1, 12.0,1,1, 27.690, 10731.605, 367.419, 52942.527 24/05/30,14:49:55,04,07,1, 12.0,1,1, 27.690, 10731.614, 368.852, 52943.761 24/05/30,14:49:55,05,07,1, 12.0,1,1, 27.690, 10732.105, 368.577, 52944.016 24/05/30,14:49:55,06,07,1, 12.0,1,1, 27.690, 10730.848, 367.404, 52941.914 24/05/30,14:49:55,07,07,1, 12.0,1,1, 27.690, 10731.690, 369.398, 52944.518 24/05/30,14:49:55,08,07,1, 12.0,1,1, 27.690, 10731.811, 368.031, 52943.388 24/05/30,14:49:55,09,07,1, 12.0,1,1, 27.690, 10731.334, 368.221, 52943.099 24/05/30,14:49:55,10,07,1, 12.0,1,1, 27.690, 10732.512, 369.422, 52945.268 24/05/30,14:49:55,11,07,1, 12.0,1,1, 27.690, 10731.592, 367.403, 52942.527 24/05/30,14:49:55,12,07,1, 12.0,1,1, 27.690, 10731.555, 368.832, 52943.751 24/05/30,14:49:55,13,07,1, 12.0,1,1, 27.690, 10732.036, 368.656, 52944.086 24/05/30,14:49:55,14,07,1, 12.0,1,1, 27.690, 10730.853, 367.391, 52941.946 24/05/30,14:49:55,15,07,1, 12.0,1,1, 27.690, 10731.691, 369.356, 52944.594 24/05/30,14:49:55,16,07,1, 12.0,1,1, 27.690, 10731.781, 367.983, 52943.302 24/05/30,14:49:55,17,07,1, 12.0,1,1, 27.690, 10731.284, 368.216, 52943.118 24/05/30,14:49:55,18,07,1, 12.0,1,1, 27.690, 10732.474, 369.456, 52945.171 24/05/30,14:49:55,19,07,1, 12.0,1,1, 27.690, 10731.675, 367.445, 52942.614 24/05/30,14:49:56,00,07,1, 12.0,1,1, 27.687, 10731.671, 367.445, 52942.614 24/05/30,14:49:56,01,07,1, 12.0,1,1, 27.687, 10731.159, 368.007, 52942.708 24/05/30,14:49:56,02,07,1, 12.0,1,1, 27.687, 10732.408, 369.525, 52945.281 24/05/30,14:49:56,03,07,1, 12.0,1,1, 27.687, 10731.710, 367.517, 52942.786 24/05/30,14:49:56,04,07,1, 12.0,1,1, 27.687, 10731.564, 368.679, 52943.780 24/05/30,14:49:56,05,07,1, 12.0,1,1, 27.687, 10732.169, 368.711, 52944.398 24/05/30,14:49:56,06,07,1, 12.0,1,1, 27.687, 10730.917, 367.249, 52941.887 24/05/30,14:49:56,07,07,1, 12.0,1,1, 27.687, 10731.573, 369.288, 52944.310 24/05/30,14:49:56,08,07,1, 12.0,1,1, 27.687, 10731.756, 368.065, 52943.366 24/05/30,14:49:56,09,07,1, 12.0,1,1, 27.687, 10731.103, 367.928, 52942.700 24/05/30,14:49:56,10,07,1, 12.0,1,1, 27.687, 10732.317, 369.472, 52945.216 24/05/30,14:49:56,11,07,1, 12.0,1,1, 27.687, 10731.768, 367.500, 52942.853 24/05/30,14:49:56,12,07,1, 12.0,1,1, 27.687, 10731.573, 368.688, 52943.778 24/05/30,14:49:56,13,07,1, 12.0,1,1, 27.687, 10732.159, 368.767, 52944.358 24/05/30,14:49:56,14,07,1, 12.0,1,1, 27.687, 10730.884, 367.214, 52941.822 24/05/30,14:49:56,15,07,1, 12.0,1,1, 27.687, 10731.524, 369.206, 52944.286 24/05/30,14:49:56,16,07,1, 12.0,1,1, 27.687, 10731.714, 368.160, 52943.389 24/05/30,14:49:56,17,07,1, 12.0,1,1, 27.687, 10731.117, 368.008, 52942.707 24/05/30,14:49:56,18,07,1, 12.0,1,1, 27.687, 10732.324, 369.466, 52945.235 24/05/30,14:49:56,19,07,1, 12.0,1,1, 27.687, 10731.739, 367.481, 52942.802 24/05/30,14:49:57,00,07,1, 11.9,1,1, 27.692, 10731.738, 367.481, 52942.802 24/05/30,14:49:57,01,07,1, 11.9,1,1, 27.692, 10730.937, 367.776, 52942.539 24/05/30,14:49:57,02,07,1, 11.9,1,1, 27.692, 10732.136, 369.464, 52945.038 24/05/30,14:49:57,03,07,1, 11.9,1,1, 27.692, 10731.748, 367.607, 52942.961 24/05/30,14:49:57,04,07,1, 11.9,1,1, 27.692, 10731.488, 368.494, 52943.550 24/05/30,14:49:57,05,07,1, 11.9,1,1, 27.692, 10732.306, 368.934, 52944.694 24/05/30,14:49:57,06,07,1, 11.9,1,1, 27.692, 10731.062, 367.188, 52941.957 24/05/30,14:49:57,07,07,1, 11.9,1,1, 27.692, 10731.465, 369.100, 52944.170 24/05/30,14:49:57,08,07,1, 11.9,1,1, 27.692, 10732.016, 368.179, 52943.782 24/05/30,14:49:57,09,07,1, 11.9,1,1, 27.692, 10730.570, 367.723, 52942.231 24/05/30,14:49:57,10,07,1, 11.9,1,1, 27.692, 10732.385, 369.624, 52945.919 24/05/30,14:49:57,11,07,1, 11.9,1,1, 27.692, 10731.654, 367.550, 52942.393 24/05/30,14:49:57,12,07,1, 11.9,1,1, 27.692, 10731.157, 368.667, 52943.985 24/05/30,14:49:57,13,07,1, 11.9,1,1, 27.692, 10732.772, 369.081, 52945.280 24/05/30,14:49:57,14,07,1, 11.9,1,1, 27.692, 10730.743, 367.189, 52941.419 24/05/30,14:49:57,15,07,1, 11.9,1,1, 27.692, 10731.606, 369.281, 52945.209 24/05/30,14:49:57,16,07,1, 11.9,1,1, 27.692, 10732.155, 368.182, 52943.570 24/05/30,14:49:57,17,07,1, 11.9,1,1, 27.692, 10730.449, 367.702, 52942.226 24/05/30,14:49:57,18,07,1, 11.9,1,1, 27.692, 10732.522, 369.590, 52946.132 24/05/30,14:49:57,19,07,1, 11.9,1,1, 27.692, 10731.680, 367.536, 52942.447 24/05/30,14:49:58,00,07,1, 11.9,1,1, 27.688, 10731.679, 367.536, 52942.447 24/05/30,14:49:58,01,07,1, 11.9,1,1, 27.688, 10730.434, 367.483, 52941.855 24/05/30,14:49:58,02,07,1, 11.9,1,1, 27.688, 10732.337, 369.570, 52945.994 24/05/30,14:49:58,03,07,1, 11.9,1,1, 27.688, 10731.734, 367.645, 52942.431 24/05/30,14:49:58,04,07,1, 11.9,1,1, 27.688, 10730.992, 368.448, 52943.697 24/05/30,14:49:58,05,07,1, 11.9,1,1, 27.688, 10732.857, 369.282, 52945.605 24/05/30,14:49:58,06,07,1, 11.9,1,1, 27.688, 10730.978, 367.207, 52941.540 24/05/30,14:49:58,07,07,1, 11.9,1,1, 27.688, 10731.527, 369.091, 52945.000 24/05/30,14:49:58,08,07,1, 11.9,1,1, 27.688, 10732.281, 368.300, 52943.952 24/05/30,14:49:58,09,07,1, 11.9,1,1, 27.688, 10730.382, 367.483, 52941.822 24/05/30,14:49:58,10,07,1, 11.9,1,1, 27.688, 10732.282, 369.549, 52945.937 24/05/30,14:49:58,11,07,1, 11.9,1,1, 27.688, 10731.787, 367.632, 52942.553 24/05/30,14:49:58,12,07,1, 11.9,1,1, 27.688, 10730.976, 368.451, 52943.612 24/05/30,14:49:58,13,07,1, 11.9,1,1, 27.688, 10732.811, 369.254, 52945.607 24/05/30,14:49:58,14,07,1, 11.9,1,1, 27.688, 10730.979, 367.176, 52941.547 24/05/30,14:49:58,15,07,1, 11.9,1,1, 27.688, 10731.500, 369.087, 52944.933 24/05/30,14:49:58,16,07,1, 11.9,1,1, 27.688, 10732.284, 368.318, 52943.847 24/05/30,14:49:58,17,07,1, 11.9,1,1, 27.688, 10730.439, 367.489, 52941.789 24/05/30,14:49:58,18,07,1, 11.9,1,1, 27.688, 10732.257, 369.582, 52946.005 24/05/30,14:49:58,19,07,1, 11.9,1,1, 27.688, 10731.740, 367.659, 52942.593 24/05/30,14:49:59,00,07,1, 11.9,1,1, 27.687, 10731.738, 367.659, 52942.593 24/05/30,14:49:59,01,07,1, 11.9,1,1, 27.687, 10730.440, 367.287, 52941.623 24/05/30,14:49:59,02,07,1, 11.9,1,1, 27.687, 10732.093, 369.469, 52945.885 24/05/30,14:49:59,03,07,1, 11.9,1,1, 27.687, 10731.831, 367.665, 52942.692 24/05/30,14:49:59,04,07,1, 11.9,1,1, 27.687, 10730.859, 368.185, 52943.337 24/05/30,14:49:59,05,07,1, 11.9,1,1, 27.687, 10732.802, 369.385, 52945.934 24/05/30,14:49:59,06,07,1, 11.9,1,1, 27.687, 10731.132, 367.199, 52941.686 24/05/30,14:49:59,07,07,1, 11.9,1,1, 27.687, 10731.375, 368.950, 52944.751 24/05/30,14:49:59,08,07,1, 11.9,1,1, 27.687, 10732.406, 368.462, 52944.116 24/05/30,14:49:59,09,07,1, 11.9,1,1, 27.687, 10730.413, 367.260, 52941.541 24/05/30,14:49:59,10,07,1, 11.9,1,1, 27.687, 10732.044, 369.477, 52945.738 24/05/30,14:49:59,11,07,1, 11.9,1,1, 27.687, 10731.865, 367.730, 52942.731 24/05/30,14:49:59,12,07,1, 11.9,1,1, 27.687, 10730.819, 368.186, 52943.327 24/05/30,14:49:59,13,07,1, 11.9,1,1, 27.687, 10732.779, 369.405, 52945.961 24/05/30,14:49:59,14,07,1, 11.9,1,1, 27.687, 10731.158, 367.194, 52941.637 24/05/30,14:49:59,15,07,1, 11.9,1,1, 27.687, 10731.340, 368.933, 52944.632 24/05/30,14:49:59,16,07,1, 11.9,1,1, 27.687, 10732.376, 368.542, 52944.186 24/05/30,14:49:59,17,07,1, 11.9,1,1, 27.687, 10730.399, 367.316, 52941.420 24/05/30,14:49:59,18,07,1, 11.9,1,1, 27.687, 10732.074, 369.463, 52945.796 24/05/30,14:49:59,19,07,1, 11.9,1,1, 27.687, 10731.883, 367.750, 52942.814 24/05/30,14:50:00,00,07,1, 11.9,1,1, 27.692, 10731.879, 367.750, 52942.814 24/05/30,14:50:00,01,07,1, 11.9,1,1, 27.692, 10730.435, 367.175, 52941.264 24/05/30,14:50:00,02,07,1, 11.9,1,1, 27.692, 10731.865, 369.357, 52945.633 24/05/30,14:50:00,03,07,1, 11.9,1,1, 27.692, 10732.001, 367.791, 52942.839 24/05/30,14:50:00,04,07,1, 11.9,1,1, 27.692, 10730.574, 367.951, 52942.822 24/05/30,14:50:00,05,07,1, 11.9,1,1, 27.692, 10732.782, 369.469, 52946.164 24/05/30,14:50:00,06,07,1, 11.9,1,1, 27.692, 10731.297, 367.274, 52941.716 24/05/30,14:50:00,07,07,1, 11.9,1,1, 27.692, 10731.247, 368.771, 52944.367 24/05/30,14:50:00,08,07,1, 11.9,1,1, 27.692, 10732.337, 368.647, 52944.240 24/05/30,14:50:00,09,07,1, 11.9,1,1, 27.692, 10730.617, 367.125, 52941.532 24/05/30,14:50:00,10,07,1, 11.9,1,1, 27.692, 10731.643, 369.157, 52944.518 24/05/30,14:50:00,11,07,1, 11.9,1,1, 27.692, 10731.645, 367.923, 52943.088 24/05/30,14:50:00,12,07,1, 11.9,1,1, 27.692, 10730.968, 367.893, 52942.696 24/05/30,14:50:00,13,07,1, 11.9,1,1, 27.692, 10732.396, 369.380, 52945.219 24/05/30,14:50:00,14,07,1, 11.9,1,1, 27.692, 10731.589, 367.326, 52942.579 24/05/30,14:50:00,15,07,1, 11.9,1,1, 27.692, 10731.434, 368.549, 52943.704 24/05/30,14:50:00,16,07,1, 11.9,1,1, 27.692, 10732.121, 368.583, 52944.184 24/05/30,14:50:00,17,07,1, 11.9,1,1, 27.692, 10730.755, 367.156, 52941.686 24/05/30,14:50:00,18,07,1, 11.9,1,1, 27.692, 10731.535, 369.138, 52944.416 24/05/30,14:50:00,19,07,1, 11.9,1,1, 27.692, 10731.669, 367.935, 52943.222 24/05/30,14:50:01,00,07,1, 11.9,1,1, 27.689, 10731.663, 367.935, 52943.222 24/05/30,14:50:01,01,07,1, 11.9,1,1, 27.689, 10730.886, 367.034, 52941.668 24/05/30,14:50:01,02,07,1, 11.9,1,1, 27.689, 10731.452, 369.040, 52944.244 24/05/30,14:50:01,03,07,1, 11.9,1,1, 27.689, 10731.692, 367.948, 52943.282 24/05/30,14:50:01,04,07,1, 11.9,1,1, 27.689, 10730.821, 367.758, 52942.363 24/05/30,14:50:01,05,07,1, 11.9,1,1, 27.689, 10732.172, 369.410, 52945.102 24/05/30,14:50:01,06,07,1, 11.9,1,1, 27.689, 10731.685, 367.415, 52942.636 24/05/30,14:50:01,07,07,1, 11.9,1,1, 27.689, 10731.330, 368.457, 52943.605 24/05/30,14:50:01,08,07,1, 11.9,1,1, 27.689, 10732.301, 368.736, 52944.526 24/05/30,14:50:01,09,07,1, 11.9,1,1, 27.689, 10730.948, 367.088, 52941.687 24/05/30,14:50:01,10,07,1, 11.9,1,1, 27.689, 10731.404, 368.999, 52944.071 24/05/30,14:50:01,11,07,1, 11.9,1,1, 27.689, 10731.705, 368.053, 52943.168 24/05/30,14:50:01,12,07,1, 11.9,1,1, 27.689, 10730.800, 367.631, 52942.183 24/05/30,14:50:01,13,07,1, 11.9,1,1, 27.689, 10732.221, 369.336, 52945.041 24/05/30,14:50:01,14,07,1, 11.9,1,1, 27.689, 10731.624, 367.417, 52942.651 24/05/30,14:50:01,15,07,1, 11.9,1,1, 27.689, 10731.377, 368.443, 52943.520 24/05/30,14:50:01,16,07,1, 11.9,1,1, 27.689, 10732.297, 368.769, 52944.428 24/05/30,14:50:01,17,07,1, 11.9,1,1, 27.689, 10730.950, 367.019, 52941.646 24/05/30,14:50:01,18,07,1, 11.9,1,1, 27.689, 10731.439, 368.965, 52944.117 24/05/30,14:50:01,19,07,1, 11.9,1,1, 27.689, 10731.754, 367.999, 52943.310 24/05/30,14:50:02,00,07,1, 11.9,1,1, 27.687, 10731.746, 367.999, 52943.310 24/05/30,14:50:02,01,07,1, 11.9,1,1, 27.687, 10731.124, 366.953, 52941.440 24/05/30,14:50:02,02,07,1, 11.9,1,1, 27.687, 10731.159, 368.862, 52944.035 24/05/30,14:50:02,03,07,1, 11.9,1,1, 27.687, 10732.008, 368.112, 52943.810 24/05/30,14:50:02,04,07,1, 11.9,1,1, 27.687, 10730.480, 367.343, 52941.438 24/05/30,14:50:02,05,07,1, 11.9,1,1, 27.687, 10731.949, 369.325, 52945.265 24/05/30,14:50:02,06,07,1, 11.9,1,1, 27.687, 10731.879, 367.504, 52942.698 24/05/30,14:50:02,07,07,1, 11.9,1,1, 27.687, 10731.045, 368.230, 52942.946 24/05/30,14:50:02,08,07,1, 11.9,1,1, 27.687, 10732.594, 369.029, 52945.357 24/05/30,14:50:02,09,07,1, 11.9,1,1, 27.687, 10731.136, 366.906, 52941.488 24/05/30,14:50:02,10,07,1, 11.9,1,1, 27.687, 10731.167, 368.824, 52943.915 24/05/30,14:50:02,11,07,1, 11.9,1,1, 27.687, 10731.988, 368.103, 52943.735 24/05/30,14:50:02,12,07,1, 11.9,1,1, 27.687, 10730.499, 367.370, 52941.398 24/05/30,14:50:02,13,07,1, 11.9,1,1, 27.687, 10731.887, 369.384, 52945.198 24/05/30,14:50:02,14,07,1, 11.9,1,1, 27.687, 10731.915, 367.495, 52942.704 24/05/30,14:50:02,15,07,1, 11.9,1,1, 27.687, 10731.057, 368.197, 52942.927 24/05/30,14:50:02,16,07,1, 11.9,1,1, 27.687, 10732.562, 368.987, 52945.253 24/05/30,14:50:02,17,07,1, 11.9,1,1, 27.687, 10731.140, 366.943, 52941.377 24/05/30,14:50:02,18,07,1, 11.9,1,1, 27.687, 10731.204, 368.795, 52943.860 24/05/30,14:50:02,19,07,1, 11.9,1,1, 27.687, 10732.019, 368.168, 52943.774 24/05/30,14:50:03,00,07,1, 11.9,1,1, 27.686, 10732.013, 368.168, 52943.774 24/05/30,14:50:03,01,07,1, 11.9,1,1, 27.686, 10731.344, 367.029, 52941.719 24/05/30,14:50:03,02,07,1, 11.9,1,1, 27.686, 10731.135, 368.698, 52943.731 24/05/30,14:50:03,03,07,1, 11.9,1,1, 27.686, 10732.100, 368.157, 52944.007 24/05/30,14:50:03,04,07,1, 11.9,1,1, 27.686, 10730.489, 367.147, 52941.234 24/05/30,14:50:03,05,07,1, 11.9,1,1, 27.686, 10731.659, 369.320, 52944.992 24/05/30,14:50:03,06,07,1, 11.9,1,1, 27.686, 10731.916, 367.596, 52942.981 24/05/30,14:50:03,07,07,1, 11.9,1,1, 27.686, 10730.947, 368.048, 52942.689 24/05/30,14:50:03,08,07,1, 11.9,1,1, 27.686, 10732.490, 369.110, 52945.497 24/05/30,14:50:03,09,07,1, 11.9,1,1, 27.686, 10731.323, 366.999, 52941.659 24/05/30,14:50:03,10,07,1, 11.9,1,1, 27.686, 10731.100, 368.687, 52943.667 24/05/30,14:50:03,11,07,1, 11.9,1,1, 27.686, 10732.080, 368.265, 52943.958 24/05/30,14:50:03,12,07,1, 11.9,1,1, 27.686, 10730.494, 367.133, 52941.152 24/05/30,14:50:03,13,07,1, 11.9,1,1, 27.686, 10731.604, 369.202, 52944.864 24/05/30,14:50:03,14,07,1, 11.9,1,1, 27.686, 10731.831, 367.634, 52942.911 24/05/30,14:50:03,15,07,1, 11.9,1,1, 27.686, 10730.907, 367.975, 52942.547 24/05/30,14:50:03,16,07,1, 11.9,1,1, 27.686, 10732.533, 369.164, 52945.487 24/05/30,14:50:03,17,07,1, 11.9,1,1, 27.686, 10731.365, 367.013, 52941.858 24/05/30,14:50:03,18,07,1, 11.9,1,1, 27.686, 10731.031, 368.631, 52943.677 24/05/30,14:50:03,19,07,1, 11.9,1,1, 27.686, 10732.109, 368.292, 52944.012 24/05/30,14:50:04,00,09,1, 11.9,1,1, 27.688, 10732.105, 368.292, 52944.012 24/05/30,14:50:04,01,09,1, 11.9,1,1, 27.688, 10731.517, 367.043, 52941.938 24/05/30,14:50:04,02,09,1, 11.9,1,1, 27.688, 10731.092, 368.486, 52943.533 24/05/30,14:50:04,03,09,1, 11.9,1,1, 27.688, 10732.217, 368.360, 52944.262 24/05/30,14:50:04,04,09,1, 11.9,1,1, 27.688, 10730.516, 367.037, 52941.144 24/05/30,14:50:04,05,09,1, 11.9,1,1, 27.688, 10731.473, 369.199, 52944.742 24/05/30,14:50:04,06,09,1, 11.9,1,1, 27.688, 10731.888, 367.707, 52943.012 24/05/30,14:50:04,07,09,1, 11.9,1,1, 27.688, 10730.756, 367.832, 52942.378 24/05/30,14:50:04,08,09,1, 11.9,1,1, 27.688, 10732.415, 369.220, 52945.610 24/05/30,14:50:04,09,09,1, 11.9,1,1, 27.688, 10731.561, 367.075, 52941.937 24/05/30,14:50:04,10,09,1, 11.9,1,1, 27.688, 10731.111, 368.506, 52943.556 24/05/30,14:50:04,11,09,1, 11.9,1,1, 27.688, 10732.210, 368.383, 52944.371 24/05/30,14:50:04,12,09,1, 11.9,1,1, 27.688, 10730.535, 366.931, 52941.009 24/05/30,14:50:04,13,09,1, 11.9,1,1, 27.688, 10731.389, 369.126, 52944.750 24/05/30,14:50:04,14,09,1, 11.9,1,1, 27.688, 10731.851, 367.684, 52942.936 24/05/30,14:50:04,15,09,1, 11.9,1,1, 27.688, 10730.699, 367.840, 52942.213 24/05/30,14:50:04,16,09,1, 11.9,1,1, 27.688, 10732.457, 369.218, 52945.667 24/05/30,14:50:04,17,09,1, 11.9,1,1, 27.688, 10731.487, 367.034, 52941.907 24/05/30,14:50:04,18,09,1, 11.9,1,1, 27.688, 10731.084, 368.497, 52943.383 24/05/30,14:50:04,19,09,1, 11.9,1,1, 27.688, 10732.244, 368.375, 52944.349 24/05/30,14:50:05,00,09,1, 12.0,1,1, 27.685, 10732.238, 368.375, 52944.349 24/05/30,14:50:05,01,09,1, 12.0,1,1, 27.685, 10731.632, 367.129, 52942.102 24/05/30,14:50:05,02,09,1, 12.0,1,1, 27.685, 10731.022, 368.409, 52943.375 24/05/30,14:50:05,03,09,1, 12.0,1,1, 27.685, 10732.333, 368.562, 52944.604 24/05/30,14:50:05,04,09,1, 12.0,1,1, 27.685, 10730.602, 366.939, 52941.035 24/05/30,14:50:05,05,09,1, 12.0,1,1, 27.685, 10731.300, 368.987, 52944.392 24/05/30,14:50:05,06,09,1, 12.0,1,1, 27.685, 10731.826, 367.750, 52943.145 24/05/30,14:50:05,07,09,1, 12.0,1,1, 27.685, 10730.623, 367.622, 52941.903 24/05/30,14:50:05,08,09,1, 12.0,1,1, 27.685, 10732.278, 369.259, 52945.559 24/05/30,14:50:05,09,09,1, 12.0,1,1, 27.685, 10731.641, 367.141, 52942.185 24/05/30,14:50:05,10,09,1, 12.0,1,1, 27.685, 10731.075, 368.352, 52943.292 24/05/30,14:50:05,11,09,1, 12.0,1,1, 27.685, 10732.267, 368.471, 52944.570 24/05/30,14:50:05,12,09,1, 12.0,1,1, 27.685, 10730.610, 366.871, 52941.023 24/05/30,14:50:05,13,09,1, 12.0,1,1, 27.685, 10731.267, 369.027, 52944.360 24/05/30,14:50:05,14,09,1, 12.0,1,1, 27.685, 10731.826, 367.714, 52943.127 24/05/30,14:50:05,15,09,1, 12.0,1,1, 27.685, 10730.632, 367.677, 52941.908 24/05/30,14:50:05,16,09,1, 12.0,1,1, 27.685, 10732.257, 369.270, 52945.487 24/05/30,14:50:05,17,09,1, 12.0,1,1, 27.685, 10731.679, 367.120, 52942.138 24/05/30,14:50:05,18,09,1, 12.0,1,1, 27.685, 10731.061, 368.392, 52943.260 24/05/30,14:50:05,19,09,1, 12.0,1,1, 27.685, 10732.304, 368.565, 52944.509 24/05/30,14:50:06,00,07,1, 12.0,1,1, 27.686, 10732.297, 368.565, 52944.509 24/05/30,14:50:06,01,07,1, 12.0,1,1, 27.686, 10731.649, 367.174, 52942.332 24/05/30,14:50:06,02,07,1, 12.0,1,1, 27.686, 10731.054, 368.315, 52943.228 24/05/30,14:50:06,03,07,1, 12.0,1,1, 27.686, 10732.291, 368.624, 52944.758 24/05/30,14:50:06,04,07,1, 12.0,1,1, 27.686, 10730.706, 366.840, 52941.044 24/05/30,14:50:06,05,07,1, 12.0,1,1, 27.686, 10731.143, 368.884, 52944.125 24/05/30,14:50:06,06,07,1, 12.0,1,1, 27.686, 10731.853, 367.818, 52943.306 24/05/30,14:50:06,07,07,1, 12.0,1,1, 27.686, 10730.514, 367.445, 52941.660 24/05/30,14:50:06,08,07,1, 12.0,1,1, 27.686, 10732.125, 369.314, 52945.369 24/05/30,14:50:06,09,07,1, 12.0,1,1, 27.686, 10731.691, 367.241, 52942.367 24/05/30,14:50:06,10,07,1, 12.0,1,1, 27.686, 10731.023, 368.238, 52943.063 24/05/30,14:50:06,11,07,1, 12.0,1,1, 27.686, 10732.353, 368.632, 52944.763 24/05/30,14:50:06,12,07,1, 12.0,1,1, 27.686, 10730.767, 366.766, 52940.985 24/05/30,14:50:06,13,07,1, 12.0,1,1, 27.686, 10731.104, 368.903, 52943.996 24/05/30,14:50:06,14,07,1, 12.0,1,1, 27.686, 10731.803, 367.823, 52943.230 24/05/30,14:50:06,15,07,1, 12.0,1,1, 27.686, 10730.490, 367.497, 52941.646 24/05/30,14:50:06,16,07,1, 12.0,1,1, 27.686, 10732.058, 369.194, 52945.353 24/05/30,14:50:06,17,07,1, 12.0,1,1, 27.686, 10731.693, 367.217, 52942.272 24/05/30,14:50:06,18,07,1, 12.0,1,1, 27.686, 10730.981, 368.242, 52943.088 24/05/30,14:50:06,19,07,1, 12.0,1,1, 27.686, 10732.319, 368.616, 52944.819 24/05/30,14:50:07,00,07,1, 11.9,1,1, 27.684, 10732.313, 368.616, 52944.819 24/05/30,14:50:07,01,07,1, 11.9,1,1, 27.684, 10731.714, 367.242, 52942.528 24/05/30,14:50:07,02,07,1, 11.9,1,1, 27.684, 10730.887, 368.152, 52943.010 24/05/30,14:50:07,03,07,1, 11.9,1,1, 27.684, 10732.384, 368.750, 52944.944 24/05/30,14:50:07,04,07,1, 11.9,1,1, 27.684, 10730.864, 366.802, 52941.133 24/05/30,14:50:07,05,07,1, 11.9,1,1, 27.684, 10731.074, 368.722, 52944.034 24/05/30,14:50:07,06,07,1, 11.9,1,1, 27.684, 10731.830, 367.865, 52943.548 24/05/30,14:50:07,07,07,1, 11.9,1,1, 27.684, 10730.367, 367.268, 52941.422 24/05/30,14:50:07,08,07,1, 11.9,1,1, 27.684, 10731.874, 369.220, 52945.267 24/05/30,14:50:07,09,07,1, 11.9,1,1, 27.684, 10731.704, 367.252, 52942.460 24/05/30,14:50:07,10,07,1, 11.9,1,1, 27.684, 10730.926, 368.104, 52942.804 24/05/30,14:50:07,11,07,1, 11.9,1,1, 27.684, 10732.429, 368.747, 52945.072 24/05/30,14:50:07,12,07,1, 11.9,1,1, 27.684, 10730.886, 366.716, 52941.184 24/05/30,14:50:07,13,07,1, 11.9,1,1, 27.684, 10731.047, 368.737, 52943.796 24/05/30,14:50:07,14,07,1, 11.9,1,1, 27.684, 10731.854, 367.910, 52943.509 24/05/30,14:50:07,15,07,1, 11.9,1,1, 27.684, 10730.368, 367.286, 52941.411 24/05/30,14:50:07,16,07,1, 11.9,1,1, 27.684, 10731.837, 369.156, 52945.227 24/05/30,14:50:07,17,07,1, 11.9,1,1, 27.684, 10731.693, 367.286, 52942.591 24/05/30,14:50:07,18,07,1, 11.9,1,1, 27.684, 10730.935, 368.117, 52942.966 24/05/30,14:50:07,19,07,1, 11.9,1,1, 27.684, 10732.368, 368.732, 52945.099 24/05/30,14:50:08,00,08,1, 12.0,1,1, 27.683, 10732.363, 368.732, 52945.099 24/05/30,14:50:08,01,08,1, 12.0,1,1, 27.683, 10731.721, 367.296, 52942.588 24/05/30,14:50:08,02,08,1, 12.0,1,1, 27.683, 10730.818, 368.015, 52942.755 24/05/30,14:50:08,03,08,1, 12.0,1,1, 27.683, 10732.344, 368.838, 52945.270 24/05/30,14:50:08,04,08,1, 12.0,1,1, 27.683, 10731.043, 366.807, 52941.324 24/05/30,14:50:08,05,08,1, 12.0,1,1, 27.683, 10730.976, 368.523, 52943.575 24/05/30,14:50:08,06,08,1, 12.0,1,1, 27.683, 10731.886, 367.924, 52943.659 24/05/30,14:50:08,07,08,1, 12.0,1,1, 27.683, 10730.298, 367.030, 52941.125 24/05/30,14:50:08,08,08,1, 12.0,1,1, 27.683, 10731.650, 369.203, 52945.065 24/05/30,14:50:08,09,08,1, 12.0,1,1, 27.683, 10731.698, 367.370, 52942.851 24/05/30,14:50:08,10,08,1, 12.0,1,1, 27.683, 10730.784, 367.978, 52942.757 24/05/30,14:50:08,11,08,1, 12.0,1,1, 27.683, 10732.403, 368.828, 52945.221 24/05/30,14:50:08,12,08,1, 12.0,1,1, 27.683, 10731.051, 366.735, 52941.314 24/05/30,14:50:08,13,08,1, 12.0,1,1, 27.683, 10730.981, 368.542, 52943.658 24/05/30,14:50:08,14,08,1, 12.0,1,1, 27.683, 10731.885, 367.983, 52943.682 24/05/30,14:50:08,15,08,1, 12.0,1,1, 27.683, 10730.287, 367.016, 52941.109 24/05/30,14:50:08,16,08,1, 12.0,1,1, 27.683, 10731.602, 369.161, 52944.889 24/05/30,14:50:08,17,08,1, 12.0,1,1, 27.683, 10731.704, 367.342, 52942.627 24/05/30,14:50:08,18,08,1, 12.0,1,1, 27.683, 10730.756, 367.955, 52942.648 24/05/30,14:50:08,19,08,1, 12.0,1,1, 27.683, 10732.353, 368.864, 52945.163 24/05/30,14:50:09,00,07,1, 12.0,1,1, 27.690, 10732.347, 368.864, 52945.163 24/05/30,14:50:09,01,07,1, 12.0,1,1, 27.690, 10731.688, 367.311, 52942.689 24/05/30,14:50:09,02,07,1, 12.0,1,1, 27.690, 10730.679, 367.758, 52942.457 24/05/30,14:50:09,03,07,1, 12.0,1,1, 27.690, 10732.332, 368.880, 52945.194 24/05/30,14:50:09,04,07,1, 12.0,1,1, 27.690, 10731.164, 366.764, 52941.446 24/05/30,14:50:09,05,07,1, 12.0,1,1, 27.690, 10730.944, 368.413, 52943.513 24/05/30,14:50:09,06,07,1, 12.0,1,1, 27.690, 10731.935, 368.036, 52943.781 24/05/30,14:50:09,07,07,1, 12.0,1,1, 27.690, 10730.288, 366.871, 52940.955 24/05/30,14:50:09,08,07,1, 12.0,1,1, 27.690, 10731.431, 369.000, 52944.771 24/05/30,14:50:09,09,07,1, 12.0,1,1, 27.690, 10731.709, 367.389, 52942.802 24/05/30,14:50:09,10,07,1, 12.0,1,1, 27.690, 10730.658, 367.808, 52942.518 24/05/30,14:50:09,11,07,1, 12.0,1,1, 27.690, 10732.323, 368.941, 52945.303 24/05/30,14:50:09,12,07,1, 12.0,1,1, 27.690, 10731.163, 366.744, 52941.433 24/05/30,14:50:09,13,07,1, 12.0,1,1, 27.690, 10730.901, 368.350, 52943.415 24/05/30,14:50:09,14,07,1, 12.0,1,1, 27.690, 10731.868, 368.037, 52943.809 24/05/30,14:50:09,15,07,1, 12.0,1,1, 27.690, 10730.245, 366.928, 52940.916 24/05/30,14:50:09,16,07,1, 12.0,1,1, 27.690, 10731.467, 369.078, 52944.805 24/05/30,14:50:09,17,07,1, 12.0,1,1, 27.690, 10731.666, 367.380, 52942.796 24/05/30,14:50:09,18,07,1, 12.0,1,1, 27.690, 10730.592, 367.742, 52942.375 24/05/30,14:50:09,19,07,1, 12.0,1,1, 27.690, 10732.363, 368.925, 52945.271 24/05/30,14:50:10,00,08,1, 11.8,1,1, 27.686, 10732.355, 368.925, 52945.271 24/05/30,14:50:10,01,08,1, 11.8,1,1, 27.686, 10731.635, 367.493, 52942.933 24/05/30,14:50:10,02,08,1, 11.8,1,1, 27.686, 10730.570, 367.644, 52942.135 24/05/30,14:50:10,03,08,1, 11.8,1,1, 27.686, 10732.220, 368.962, 52945.232 24/05/30,14:50:10,04,08,1, 11.8,1,1, 27.686, 10731.233, 366.784, 52941.620 24/05/30,14:50:10,05,08,1, 11.8,1,1, 27.686, 10730.878, 368.254, 52943.372 24/05/30,14:50:10,06,08,1, 11.8,1,1, 27.686, 10731.897, 368.074, 52943.952 24/05/30,14:50:10,07,08,1, 11.8,1,1, 27.686, 10730.335, 366.821, 52940.858 24/05/30,14:50:10,08,08,1, 11.8,1,1, 27.686, 10731.196, 368.915, 52944.429 24/05/30,14:50:10,09,08,1, 11.8,1,1, 27.686, 10731.612, 367.419, 52942.690 24/05/30,14:50:10,10,08,1, 11.8,1,1, 27.686, 10730.586, 367.626, 52942.070 24/05/30,14:50:10,11,08,1, 11.8,1,1, 27.686, 10732.204, 368.956, 52945.344 24/05/30,14:50:10,12,08,1, 11.8,1,1, 27.686, 10731.259, 366.838, 52941.714 24/05/30,14:50:10,13,08,1, 11.8,1,1, 27.686, 10730.848, 368.284, 52943.434 24/05/30,14:50:10,14,08,1, 11.8,1,1, 27.686, 10731.934, 368.090, 52944.110 24/05/30,14:50:10,15,08,1, 11.8,1,1, 27.686, 10730.264, 366.712, 52940.864 24/05/30,14:50:10,16,08,1, 11.8,1,1, 27.686, 10731.189, 368.914, 52944.473 24/05/30,14:50:10,17,08,1, 11.8,1,1, 27.686, 10731.609, 367.463, 52942.908 24/05/30,14:50:10,18,08,1, 11.8,1,1, 27.686, 10730.506, 367.605, 52942.085 24/05/30,14:50:10,19,08,1, 11.8,1,1, 27.686, 10732.178, 368.941, 52945.343 24/05/30,14:50:11,00,07,1, 12.0,1,1, 27.684, 10732.172, 368.941, 52945.343 24/05/30,14:50:11,01,07,1, 12.0,1,1, 27.684, 10731.631, 367.391, 52942.988 24/05/30,14:50:11,02,07,1, 12.0,1,1, 27.684, 10730.422, 367.452, 52942.082 24/05/30,14:50:11,03,07,1, 12.0,1,1, 27.684, 10732.092, 368.987, 52945.402 24/05/30,14:50:11,04,07,1, 12.0,1,1, 27.684, 10731.378, 366.850, 52941.863 24/05/30,14:50:11,05,07,1, 12.0,1,1, 27.684, 10730.806, 368.269, 52943.249 24/05/30,14:50:11,06,07,1, 12.0,1,1, 27.684, 10732.015, 368.141, 52944.204 24/05/30,14:50:11,07,07,1, 12.0,1,1, 27.684, 10730.267, 366.669, 52940.790 24/05/30,14:50:11,08,07,1, 12.0,1,1, 27.684, 10731.096, 368.738, 52944.228 24/05/30,14:50:11,09,07,1, 12.0,1,1, 27.684, 10731.598, 367.446, 52942.958 24/05/30,14:50:11,10,07,1, 12.0,1,1, 27.684, 10730.385, 367.438, 52942.000 24/05/30,14:50:11,11,07,1, 12.0,1,1, 27.684, 10732.056, 368.976, 52945.289 24/05/30,14:50:11,12,07,1, 12.0,1,1, 27.684, 10731.364, 366.859, 52941.876 24/05/30,14:50:11,13,07,1, 12.0,1,1, 27.684, 10730.835, 368.123, 52943.175 24/05/30,14:50:11,14,07,1, 12.0,1,1, 27.684, 10731.914, 368.135, 52944.105 24/05/30,14:50:11,15,07,1, 12.0,1,1, 27.684, 10730.330, 366.619, 52940.780 24/05/30,14:50:11,16,07,1, 12.0,1,1, 27.684, 10731.025, 368.795, 52944.212 24/05/30,14:50:11,17,07,1, 12.0,1,1, 27.684, 10731.535, 367.478, 52942.921 24/05/30,14:50:11,18,07,1, 12.0,1,1, 27.684, 10730.402, 367.464, 52941.908 24/05/30,14:50:11,19,07,1, 12.0,1,1, 27.684, 10732.061, 368.998, 52945.326 24/05/30,14:50:12,00,07,1, 11.9,1,1, 27.684, 10732.055, 368.998, 52945.326 24/05/30,14:50:12,01,07,1, 11.9,1,1, 27.684, 10731.280, 367.427, 52942.635 24/05/30,14:50:12,02,07,1, 11.9,1,1, 27.684, 10730.498, 367.421, 52942.308 24/05/30,14:50:12,03,07,1, 11.9,1,1, 27.684, 10731.924, 368.904, 52944.833 24/05/30,14:50:12,04,07,1, 11.9,1,1, 27.684, 10731.094, 366.833, 52941.981 24/05/30,14:50:12,05,07,1, 11.9,1,1, 27.684, 10730.992, 368.160, 52943.358 24/05/30,14:50:12,06,07,1, 11.9,1,1, 27.684, 10731.788, 368.144, 52943.836 24/05/30,14:50:12,07,07,1, 11.9,1,1, 27.684, 10730.260, 366.683, 52941.229 24/05/30,14:50:12,08,07,1, 11.9,1,1, 27.684, 10731.166, 368.689, 52944.038 24/05/30,14:50:12,09,07,1, 11.9,1,1, 27.684, 10731.252, 367.418, 52942.657 24/05/30,14:50:12,10,07,1, 11.9,1,1, 27.684, 10730.546, 367.415, 52942.348 24/05/30,14:50:12,11,07,1, 11.9,1,1, 27.684, 10731.921, 368.886, 52944.771 24/05/30,14:50:12,12,07,1, 11.9,1,1, 27.684, 10731.134, 366.892, 52942.012 24/05/30,14:50:12,13,07,1, 11.9,1,1, 27.684, 10731.048, 368.101, 52943.351 24/05/30,14:50:12,14,07,1, 11.9,1,1, 27.684, 10731.788, 368.100, 52943.784 24/05/30,14:50:12,15,07,1, 11.9,1,1, 27.684, 10730.321, 366.631, 52941.237 24/05/30,14:50:12,16,07,1, 11.9,1,1, 27.684, 10731.152, 368.670, 52944.003 24/05/30,14:50:12,17,07,1, 11.9,1,1, 27.684, 10731.231, 367.453, 52942.687 24/05/30,14:50:12,18,07,1, 11.9,1,1, 27.684, 10730.494, 367.432, 52942.187 24/05/30,14:50:12,19,07,1, 11.9,1,1, 27.684, 10731.969, 368.891, 52944.815 24/05/30,14:50:13,00,08,1, 11.9,1,1, 27.681, 10731.963, 368.891, 52944.815 24/05/30,14:50:13,01,08,1, 11.9,1,1, 27.681, 10731.207, 367.425, 52942.724 24/05/30,14:50:13,02,08,1, 11.9,1,1, 27.681, 10730.420, 367.379, 52942.286 24/05/30,14:50:13,03,08,1, 11.9,1,1, 27.681, 10731.855, 368.886, 52944.836 24/05/30,14:50:13,04,08,1, 11.9,1,1, 27.681, 10731.065, 366.861, 52941.985 24/05/30,14:50:13,05,08,1, 11.9,1,1, 27.681, 10730.957, 368.006, 52943.294 24/05/30,14:50:13,06,08,1, 11.9,1,1, 27.681, 10731.761, 368.110, 52943.904 24/05/30,14:50:13,07,08,1, 11.9,1,1, 27.681, 10730.254, 366.645, 52941.215 24/05/30,14:50:13,08,08,1, 11.9,1,1, 27.681, 10731.071, 368.644, 52943.988 24/05/30,14:50:13,09,08,1, 11.9,1,1, 27.681, 10731.166, 367.440, 52942.653 24/05/30,14:50:13,10,08,1, 11.9,1,1, 27.681, 10730.405, 367.320, 52942.117 24/05/30,14:50:13,11,08,1, 11.9,1,1, 27.681, 10731.891, 368.852, 52944.839 24/05/30,14:50:13,12,08,1, 11.9,1,1, 27.681, 10731.101, 366.847, 52942.094 24/05/30,14:50:13,13,08,1, 11.9,1,1, 27.681, 10730.968, 368.047, 52943.373 24/05/30,14:50:13,14,08,1, 11.9,1,1, 27.681, 10731.732, 368.129, 52943.875 24/05/30,14:50:13,15,08,1, 11.9,1,1, 27.681, 10730.301, 366.594, 52941.196 24/05/30,14:50:13,16,08,1, 11.9,1,1, 27.681, 10731.066, 368.587, 52943.910 24/05/30,14:50:13,17,08,1, 11.9,1,1, 27.681, 10731.146, 367.435, 52942.676 24/05/30,14:50:13,18,08,1, 11.9,1,1, 27.681, 10730.426, 367.396, 52942.222 24/05/30,14:50:13,19,08,1, 11.9,1,1, 27.681, 10731.860, 368.878, 52944.843 24/05/30,14:50:14,00,07,1, 11.9,1,1, 27.683, 10731.854, 368.878, 52944.843 24/05/30,14:50:14,01,07,1, 11.9,1,1, 27.683, 10731.135, 367.420, 52942.738 24/05/30,14:50:14,02,07,1, 11.9,1,1, 27.683, 10730.324, 367.322, 52942.117 24/05/30,14:50:14,03,07,1, 11.9,1,1, 27.683, 10731.808, 368.897, 52944.851 24/05/30,14:50:14,04,07,1, 11.9,1,1, 27.683, 10731.062, 366.876, 52942.120 24/05/30,14:50:14,05,07,1, 11.9,1,1, 27.683, 10730.909, 367.999, 52943.348 24/05/30,14:50:14,06,07,1, 11.9,1,1, 27.683, 10731.708, 368.158, 52943.838 24/05/30,14:50:14,07,07,1, 11.9,1,1, 27.683, 10730.264, 366.573, 52941.215 24/05/30,14:50:14,08,07,1, 11.9,1,1, 27.683, 10730.984, 368.568, 52943.965 24/05/30,14:50:14,09,07,1, 11.9,1,1, 27.683, 10731.158, 367.456, 52942.763 24/05/30,14:50:14,10,07,1, 11.9,1,1, 27.683, 10730.374, 367.293, 52942.168 24/05/30,14:50:14,11,07,1, 11.9,1,1, 27.683, 10731.768, 368.861, 52944.675 24/05/30,14:50:14,12,07,1, 11.9,1,1, 27.683, 10731.023, 366.813, 52942.062 24/05/30,14:50:14,13,07,1, 11.9,1,1, 27.683, 10730.959, 367.970, 52943.237 24/05/30,14:50:14,14,07,1, 11.9,1,1, 27.683, 10731.755, 368.194, 52943.916 24/05/30,14:50:14,15,07,1, 11.9,1,1, 27.683, 10730.227, 366.583, 52941.206 24/05/30,14:50:14,16,07,1, 11.9,1,1, 27.683, 10731.000, 368.571, 52943.859 24/05/30,14:50:14,17,07,1, 11.9,1,1, 27.683, 10731.116, 367.390, 52942.672 24/05/30,14:50:14,18,07,1, 11.9,1,1, 27.683, 10730.330, 367.240, 52942.078 24/05/30,14:50:14,19,07,1, 11.9,1,1, 27.683, 10731.787, 368.860, 52944.711 24/05/30,14:50:15,00,07,1, 11.9,1,1, 27.685, 10731.779, 368.860, 52944.711 24/05/30,14:50:15,01,07,1, 11.9,1,1, 27.685, 10731.120, 367.385, 52942.730 24/05/30,14:50:15,02,07,1, 11.9,1,1, 27.685, 10730.279, 367.211, 52942.083 24/05/30,14:50:15,03,07,1, 11.9,1,1, 27.685, 10731.797, 368.773, 52944.840 24/05/30,14:50:15,04,07,1, 11.9,1,1, 27.685, 10731.041, 366.825, 52942.219 24/05/30,14:50:15,05,07,1, 11.9,1,1, 27.685, 10730.884, 368.036, 52943.312 24/05/30,14:50:15,06,07,1, 11.9,1,1, 27.685, 10731.722, 368.090, 52943.984 24/05/30,14:50:15,07,07,1, 11.9,1,1, 27.685, 10730.241, 366.539, 52941.157 24/05/30,14:50:15,08,07,1, 11.9,1,1, 27.685, 10730.967, 368.526, 52943.877 24/05/30,14:50:15,09,07,1, 11.9,1,1, 27.685, 10731.090, 367.327, 52942.712 24/05/30,14:50:15,10,07,1, 11.9,1,1, 27.685, 10730.333, 367.285, 52942.086 24/05/30,14:50:15,11,07,1, 11.9,1,1, 27.685, 10731.766, 368.800, 52944.801 24/05/30,14:50:15,12,07,1, 11.9,1,1, 27.685, 10731.023, 366.806, 52942.198 24/05/30,14:50:15,13,07,1, 11.9,1,1, 27.685, 10730.828, 368.015, 52943.359 24/05/30,14:50:15,14,07,1, 11.9,1,1, 27.685, 10731.736, 368.086, 52943.883 24/05/30,14:50:15,15,07,1, 11.9,1,1, 27.685, 10730.237, 366.475, 52941.098 24/05/30,14:50:15,16,07,1, 11.9,1,1, 27.685, 10730.955, 368.502, 52943.980 24/05/30,14:50:15,17,07,1, 11.9,1,1, 27.685, 10731.152, 367.390, 52942.764 24/05/30,14:50:15,18,07,1, 11.9,1,1, 27.685, 10730.281, 367.202, 52942.090 24/05/30,14:50:15,19,07,1, 11.9,1,1, 27.685, 10731.782, 368.809, 52944.872 24/05/30,14:50:16,00,06,1, 11.9,1,1, 27.685, 10731.779, 368.809, 52944.872 24/05/30,14:50:16,01,06,1, 11.9,1,1, 27.685, 10731.056, 367.332, 52942.790 24/05/30,14:50:16,02,06,1, 11.9,1,1, 27.685, 10730.199, 367.195, 52942.218 24/05/30,14:50:16,03,06,1, 11.9,1,1, 27.685, 10731.730, 368.805, 52944.872 24/05/30,14:50:16,04,06,1, 11.9,1,1, 27.685, 10730.963, 366.779, 52942.136 24/05/30,14:50:16,05,06,1, 11.9,1,1, 27.685, 10730.832, 367.858, 52943.346 24/05/30,14:50:16,06,06,1, 11.9,1,1, 27.685, 10731.624, 368.059, 52943.956 24/05/30,14:50:16,07,06,1, 11.9,1,1, 27.685, 10730.135, 366.467, 52941.184 24/05/30,14:50:16,08,06,1, 11.9,1,1, 27.685, 10730.907, 368.462, 52943.926 24/05/30,14:50:16,09,06,1, 11.9,1,1, 27.685, 10731.109, 367.323, 52942.746 24/05/30,14:50:16,10,06,1, 11.9,1,1, 27.685, 10730.223, 367.157, 52942.140 24/05/30,14:50:16,11,06,1, 11.9,1,1, 27.685, 10731.727, 368.744, 52944.851 24/05/30,14:50:16,12,06,1, 11.9,1,1, 27.685, 10730.992, 366.709, 52942.056 24/05/30,14:50:16,13,06,1, 11.9,1,1, 27.685, 10730.792, 367.893, 52943.248 24/05/30,14:50:16,14,06,1, 11.9,1,1, 27.685, 10731.670, 368.000, 52943.921 24/05/30,14:50:16,15,06,1, 11.9,1,1, 27.685, 10730.111, 366.486, 52941.224 24/05/30,14:50:16,16,06,1, 11.9,1,1, 27.685, 10730.913, 368.444, 52943.993 24/05/30,14:50:16,17,06,1, 11.9,1,1, 27.685, 10731.016, 367.241, 52942.663 24/05/30,14:50:16,18,06,1, 11.9,1,1, 27.685, 10730.235, 367.137, 52942.120 24/05/30,14:50:16,19,06,1, 11.9,1,1, 27.685, 10731.700, 368.739, 52944.888 24/05/30,14:50:17,00,07,1, 11.9,1,1, 27.683, 10731.696, 368.739, 52944.888 24/05/30,14:50:17,01,07,1, 11.9,1,1, 27.683, 10731.007, 367.308, 52942.675 24/05/30,14:50:17,02,07,1, 11.9,1,1, 27.683, 10730.220, 367.146, 52942.165 24/05/30,14:50:17,03,07,1, 11.9,1,1, 27.683, 10731.651, 368.749, 52944.825 24/05/30,14:50:17,04,07,1, 11.9,1,1, 27.683, 10730.897, 366.711, 52942.139 24/05/30,14:50:17,05,07,1, 11.9,1,1, 27.683, 10730.750, 367.879, 52943.355 24/05/30,14:50:17,06,07,1, 11.9,1,1, 27.683, 10731.514, 368.061, 52943.884 24/05/30,14:50:17,07,07,1, 11.9,1,1, 27.683, 10730.124, 366.449, 52941.219 24/05/30,14:50:17,08,07,1, 11.9,1,1, 27.683, 10730.861, 368.441, 52943.821 24/05/30,14:50:17,09,07,1, 11.9,1,1, 27.683, 10731.014, 367.237, 52942.701 24/05/30,14:50:17,10,07,1, 11.9,1,1, 27.683, 10730.275, 367.162, 52942.137 24/05/30,14:50:17,11,07,1, 11.9,1,1, 27.683, 10731.638, 368.684, 52944.763 24/05/30,14:50:17,12,07,1, 11.9,1,1, 27.683, 10730.947, 366.745, 52942.151 24/05/30,14:50:17,13,07,1, 11.9,1,1, 27.683, 10730.719, 367.882, 52943.236 24/05/30,14:50:17,14,07,1, 11.9,1,1, 27.683, 10731.631, 368.001, 52943.834 24/05/30,14:50:17,15,07,1, 11.9,1,1, 27.683, 10730.071, 366.463, 52941.259 24/05/30,14:50:17,16,07,1, 11.9,1,1, 27.683, 10730.840, 368.393, 52943.860 24/05/30,14:50:17,17,07,1, 11.9,1,1, 27.683, 10731.013, 367.277, 52942.679 24/05/30,14:50:17,18,07,1, 11.9,1,1, 27.683, 10730.240, 367.187, 52942.081 24/05/30,14:50:17,19,07,1, 11.9,1,1, 27.683, 10731.662, 368.744, 52944.827 24/05/30,14:50:18,00,08,1, 11.9,1,1, 27.682, 10731.654, 368.744, 52944.827 24/05/30,14:50:18,01,08,1, 11.9,1,1, 27.682, 10730.902, 367.223, 52942.649 24/05/30,14:50:18,02,08,1, 11.9,1,1, 27.682, 10730.184, 367.110, 52942.212 24/05/30,14:50:18,03,08,1, 11.9,1,1, 27.682, 10731.628, 368.653, 52944.715 24/05/30,14:50:18,04,08,1, 11.9,1,1, 27.682, 10730.890, 366.673, 52942.172 24/05/30,14:50:18,05,08,1, 11.9,1,1, 27.682, 10730.733, 367.890, 52943.292 24/05/30,14:50:18,06,08,1, 11.9,1,1, 27.682, 10731.506, 367.898, 52943.895 24/05/30,14:50:18,07,08,1, 11.9,1,1, 27.682, 10729.996, 366.406, 52941.280 24/05/30,14:50:18,08,08,1, 11.9,1,1, 27.682, 10730.771, 368.387, 52943.879 24/05/30,14:50:18,09,08,1, 11.9,1,1, 27.682, 10730.909, 367.155, 52942.585 24/05/30,14:50:18,10,08,1, 11.9,1,1, 27.682, 10730.194, 367.115, 52942.064 24/05/30,14:50:18,11,08,1, 11.9,1,1, 27.682, 10731.675, 368.739, 52944.752 24/05/30,14:50:18,12,08,1, 11.9,1,1, 27.682, 10730.850, 366.668, 52942.107 24/05/30,14:50:18,13,08,1, 11.9,1,1, 27.682, 10730.707, 367.817, 52943.154 24/05/30,14:50:18,14,08,1, 11.9,1,1, 27.682, 10731.473, 367.901, 52943.744 24/05/30,14:50:18,15,08,1, 11.9,1,1, 27.682, 10730.030, 366.377, 52941.206 24/05/30,14:50:18,16,08,1, 11.9,1,1, 27.682, 10730.754, 368.380, 52943.931 24/05/30,14:50:18,17,08,1, 11.9,1,1, 27.682, 10730.959, 367.289, 52942.704 24/05/30,14:50:18,18,08,1, 11.9,1,1, 27.682, 10730.187, 367.160, 52942.249 24/05/30,14:50:18,19,08,1, 11.9,1,1, 27.682, 10731.666, 368.675, 52944.782 24/05/30,14:50:19,00,08,1, 11.9,1,1, 27.685, 10731.663, 368.675, 52944.782 24/05/30,14:50:19,01,08,1, 11.9,1,1, 27.685, 10730.854, 367.142, 52942.669 24/05/30,14:50:19,02,08,1, 11.9,1,1, 27.685, 10730.152, 367.102, 52942.174 24/05/30,14:50:19,03,08,1, 11.9,1,1, 27.685, 10731.646, 368.639, 52944.862 24/05/30,14:50:19,04,08,1, 11.9,1,1, 27.685, 10730.802, 366.600, 52941.963 24/05/30,14:50:19,05,08,1, 11.9,1,1, 27.685, 10730.649, 367.835, 52943.321 24/05/30,14:50:19,06,08,1, 11.9,1,1, 27.685, 10731.396, 367.838, 52943.746 24/05/30,14:50:19,07,08,1, 11.9,1,1, 27.685, 10729.933, 366.328, 52941.106 24/05/30,14:50:19,08,08,1, 11.9,1,1, 27.685, 10730.762, 368.354, 52943.922 24/05/30,14:50:19,09,08,1, 11.9,1,1, 27.685, 10730.947, 367.113, 52942.695 24/05/30,14:50:19,10,08,1, 11.9,1,1, 27.685, 10730.144, 367.143, 52942.148 24/05/30,14:50:19,11,08,1, 11.9,1,1, 27.685, 10731.665, 368.634, 52944.741 24/05/30,14:50:19,12,08,1, 11.9,1,1, 27.685, 10730.845, 366.595, 52941.908 24/05/30,14:50:19,13,08,1, 11.9,1,1, 27.685, 10730.656, 367.766, 52943.211 24/05/30,14:50:19,14,08,1, 11.9,1,1, 27.685, 10731.485, 367.841, 52943.768 24/05/30,14:50:19,15,08,1, 11.9,1,1, 27.685, 10729.971, 366.320, 52941.159 24/05/30,14:50:19,16,08,1, 11.9,1,1, 27.685, 10730.786, 368.408, 52944.041 24/05/30,14:50:19,17,08,1, 11.9,1,1, 27.685, 10730.925, 367.207, 52942.648 24/05/30,14:50:19,18,08,1, 11.9,1,1, 27.685, 10730.150, 367.116, 52942.289 24/05/30,14:50:19,19,08,1, 11.9,1,1, 27.685, 10731.588, 368.587, 52944.829 24/05/30,14:50:20,00,06,1, 11.9,1,1, 27.680, 10731.587, 368.587, 52944.829 24/05/30,14:50:20,01,06,1, 11.9,1,1, 27.680, 10730.891, 367.038, 52942.616 24/05/30,14:50:20,02,06,1, 11.9,1,1, 27.680, 10730.137, 367.022, 52942.220 24/05/30,14:50:20,03,06,1, 11.9,1,1, 27.680, 10731.621, 368.488, 52944.813 24/05/30,14:50:20,04,06,1, 11.9,1,1, 27.680, 10730.785, 366.481, 52941.941 24/05/30,14:50:20,05,06,1, 11.9,1,1, 27.680, 10730.682, 367.792, 52943.328 24/05/30,14:50:20,06,06,1, 11.9,1,1, 27.680, 10731.398, 367.724, 52943.642 24/05/30,14:50:20,07,06,1, 11.9,1,1, 27.680, 10729.910, 366.284, 52941.130 24/05/30,14:50:20,08,06,1, 11.9,1,1, 27.680, 10730.792, 368.306, 52943.921 24/05/30,14:50:20,09,06,1, 11.9,1,1, 27.680, 10730.899, 367.056, 52942.552 24/05/30,14:50:20,10,06,1, 11.9,1,1, 27.680, 10730.161, 367.058, 52942.193 24/05/30,14:50:20,11,06,1, 11.9,1,1, 27.680, 10731.576, 368.534, 52944.614 24/05/30,14:50:20,12,06,1, 11.9,1,1, 27.680, 10730.761, 366.471, 52941.955 24/05/30,14:50:20,13,06,1, 11.9,1,1, 27.680, 10730.672, 367.696, 52943.328 24/05/30,14:50:20,14,06,1, 11.9,1,1, 27.680, 10731.387, 367.704, 52943.744 24/05/30,14:50:20,15,06,1, 11.9,1,1, 27.680, 10729.944, 366.277, 52941.062 24/05/30,14:50:20,16,06,1, 11.9,1,1, 27.680, 10730.797, 368.320, 52943.948 24/05/30,14:50:20,17,06,1, 11.9,1,1, 27.680, 10730.862, 367.048, 52942.541 24/05/30,14:50:20,18,06,1, 11.9,1,1, 27.680, 10730.146, 366.994, 52942.134 24/05/30,14:50:20,19,06,1, 11.9,1,1, 27.680, 10731.604, 368.462, 52944.792 24/05/30,14:50:21,00,06,1, 12.0,1,1, 27.684, 10731.596, 368.462, 52944.792 24/05/30,14:50:21,01,06,1, 12.0,1,1, 27.684, 10730.907, 366.903, 52942.585 24/05/30,14:50:21,02,06,1, 12.0,1,1, 27.684, 10730.140, 366.971, 52942.198 24/05/30,14:50:21,03,06,1, 12.0,1,1, 27.684, 10731.653, 368.356, 52944.642 24/05/30,14:50:21,04,06,1, 12.0,1,1, 27.684, 10730.725, 366.361, 52941.834 24/05/30,14:50:21,05,06,1, 12.0,1,1, 27.684, 10730.640, 367.667, 52943.308 24/05/30,14:50:21,06,06,1, 12.0,1,1, 27.684, 10731.361, 367.596, 52943.574 24/05/30,14:50:21,07,06,1, 12.0,1,1, 27.684, 10729.923, 366.182, 52941.084 24/05/30,14:50:21,08,06,1, 12.0,1,1, 27.684, 10730.796, 368.154, 52943.849 24/05/30,14:50:21,09,06,1, 12.0,1,1, 27.684, 10730.888, 366.884, 52942.512 24/05/30,14:50:21,10,06,1, 12.0,1,1, 27.684, 10730.169, 366.927, 52942.190 24/05/30,14:50:21,11,06,1, 12.0,1,1, 27.684, 10731.641, 368.355, 52944.761 24/05/30,14:50:21,12,06,1, 12.0,1,1, 27.684, 10730.762, 366.362, 52941.875 24/05/30,14:50:21,13,06,1, 12.0,1,1, 27.684, 10730.627, 367.592, 52943.304 24/05/30,14:50:21,14,06,1, 12.0,1,1, 27.684, 10731.331, 367.511, 52943.569 24/05/30,14:50:21,15,06,1, 12.0,1,1, 27.684, 10729.873, 366.120, 52941.193 24/05/30,14:50:21,16,06,1, 12.0,1,1, 27.684, 10730.812, 368.186, 52943.988 24/05/30,14:50:21,17,06,1, 12.0,1,1, 27.684, 10730.867, 366.914, 52942.503 24/05/30,14:50:21,18,06,1, 12.0,1,1, 27.684, 10730.185, 366.928, 52942.166 24/05/30,14:50:21,19,06,1, 12.0,1,1, 27.684, 10731.681, 368.409, 52944.731 24/05/30,14:50:22,00,08,1, 11.9,1,1, 27.681, 10731.679, 368.409, 52944.731 24/05/30,14:50:22,01,08,1, 11.9,1,1, 27.681, 10730.833, 366.830, 52942.442 24/05/30,14:50:22,02,08,1, 11.9,1,1, 27.681, 10730.087, 366.944, 52942.177 24/05/30,14:50:22,03,08,1, 11.9,1,1, 27.681, 10731.550, 368.292, 52944.644 24/05/30,14:50:22,04,08,1, 11.9,1,1, 27.681, 10730.630, 366.257, 52941.742 24/05/30,14:50:22,05,08,1, 11.9,1,1, 27.681, 10730.557, 367.607, 52943.257 24/05/30,14:50:22,06,08,1, 11.9,1,1, 27.681, 10731.278, 367.499, 52943.555 24/05/30,14:50:22,07,08,1, 11.9,1,1, 27.681, 10729.795, 366.127, 52941.047 24/05/30,14:50:22,08,08,1, 11.9,1,1, 27.681, 10730.687, 368.162, 52943.979 24/05/30,14:50:22,09,08,1, 11.9,1,1, 27.681, 10730.824, 366.803, 52942.504 24/05/30,14:50:22,10,08,1, 11.9,1,1, 27.681, 10730.118, 366.917, 52942.245 24/05/30,14:50:22,11,08,1, 11.9,1,1, 27.681, 10731.579, 368.305, 52944.646 24/05/30,14:50:22,12,08,1, 11.9,1,1, 27.681, 10730.628, 366.295, 52941.746 24/05/30,14:50:22,13,08,1, 11.9,1,1, 27.681, 10730.589, 367.612, 52943.336 24/05/30,14:50:22,14,08,1, 11.9,1,1, 27.681, 10731.262, 367.500, 52943.487 24/05/30,14:50:22,15,08,1, 11.9,1,1, 27.681, 10729.852, 366.070, 52941.056 24/05/30,14:50:22,16,08,1, 11.9,1,1, 27.681, 10730.782, 368.118, 52943.950 24/05/30,14:50:22,17,08,1, 11.9,1,1, 27.681, 10730.779, 366.811, 52942.426 24/05/30,14:50:22,18,08,1, 11.9,1,1, 27.681, 10730.116, 366.916, 52942.208 24/05/30,14:50:22,19,08,1, 11.9,1,1, 27.681, 10731.567, 368.298, 52944.752 24/05/30,14:50:23,00,08,1, 11.9,1,1, 27.680, 10731.562, 368.298, 52944.752 24/05/30,14:50:23,01,08,1, 11.9,1,1, 27.680, 10730.784, 366.736, 52942.430 24/05/30,14:50:23,02,08,1, 11.9,1,1, 27.680, 10730.058, 366.884, 52942.221 24/05/30,14:50:23,03,08,1, 11.9,1,1, 27.680, 10731.559, 368.263, 52944.673 24/05/30,14:50:23,04,08,1, 11.9,1,1, 27.680, 10730.645, 366.184, 52941.809 24/05/30,14:50:23,05,08,1, 11.9,1,1, 27.680, 10730.532, 367.459, 52943.167 24/05/30,14:50:23,06,08,1, 11.9,1,1, 27.680, 10731.283, 367.414, 52943.488 24/05/30,14:50:23,07,08,1, 11.9,1,1, 27.680, 10729.763, 365.986, 52941.027 24/05/30,14:50:23,08,08,1, 11.9,1,1, 27.680, 10730.721, 368.102, 52943.946 24/05/30,14:50:23,09,08,1, 11.9,1,1, 27.680, 10730.781, 366.790, 52942.399 24/05/30,14:50:23,10,08,1, 11.9,1,1, 27.680, 10730.076, 366.827, 52942.222 24/05/30,14:50:23,11,08,1, 11.9,1,1, 27.680, 10731.528, 368.259, 52944.709 24/05/30,14:50:23,12,08,1, 11.9,1,1, 27.680, 10730.621, 366.191, 52941.852 24/05/30,14:50:23,13,08,1, 11.9,1,1, 27.680, 10730.543, 367.429, 52943.207 24/05/30,14:50:23,14,08,1, 11.9,1,1, 27.680, 10731.227, 367.449, 52943.526 24/05/30,14:50:23,15,08,1, 11.9,1,1, 27.680, 10729.849, 366.065, 52941.001 24/05/30,14:50:23,16,08,1, 11.9,1,1, 27.680, 10730.712, 368.056, 52943.809 24/05/30,14:50:23,17,08,1, 11.9,1,1, 27.680, 10730.776, 366.776, 52942.422 24/05/30,14:50:23,18,08,1, 11.9,1,1, 27.680, 10730.073, 366.846, 52942.192 24/05/30,14:50:23,19,08,1, 11.9,1,1, 27.680, 10731.493, 368.167, 52944.624 24/05/30,14:50:24,00,08,1, 11.9,1,1, 27.678, 10731.487, 368.167, 52944.624 24/05/30,14:50:24,01,08,1, 11.9,1,1, 27.678, 10730.746, 366.702, 52942.495 24/05/30,14:50:24,02,08,1, 11.9,1,1, 27.678, 10729.952, 366.686, 52942.007 24/05/30,14:50:24,03,08,1, 11.9,1,1, 27.678, 10731.450, 368.174, 52944.697 24/05/30,14:50:24,04,08,1, 11.9,1,1, 27.678, 10730.578, 366.136, 52941.772 24/05/30,14:50:24,05,08,1, 11.9,1,1, 27.678, 10730.480, 367.401, 52943.195 24/05/30,14:50:24,06,08,1, 11.9,1,1, 27.678, 10731.251, 367.458, 52943.709 24/05/30,14:50:24,07,08,1, 11.9,1,1, 27.678, 10729.790, 365.933, 52941.069 24/05/30,14:50:24,08,08,1, 11.9,1,1, 27.678, 10730.613, 367.903, 52943.867 24/05/30,14:50:24,09,08,1, 11.9,1,1, 27.678, 10730.779, 366.698, 52942.498 24/05/30,14:50:24,10,08,1, 11.9,1,1, 27.678, 10729.943, 366.680, 52942.026 24/05/30,14:50:24,11,08,1, 11.9,1,1, 27.678, 10731.409, 368.168, 52944.641 24/05/30,14:50:24,12,08,1, 11.9,1,1, 27.678, 10730.627, 366.191, 52941.770 24/05/30,14:50:24,13,08,1, 11.9,1,1, 27.678, 10730.481, 367.378, 52943.136 24/05/30,14:50:24,14,08,1, 11.9,1,1, 27.678, 10731.267, 367.417, 52943.615 24/05/30,14:50:24,15,08,1, 11.9,1,1, 27.678, 10729.769, 365.874, 52940.966 24/05/30,14:50:24,16,08,1, 11.9,1,1, 27.678, 10730.575, 367.880, 52943.836 24/05/30,14:50:24,17,08,1, 11.9,1,1, 27.678, 10730.663, 366.697, 52942.527 24/05/30,14:50:24,18,08,1, 11.9,1,1, 27.678, 10729.910, 366.628, 52942.005 24/05/30,14:50:24,19,08,1, 11.9,1,1, 27.678, 10731.381, 368.152, 52944.663 24/05/30,14:50:25,00,08,1, 11.9,1,1, 27.680, 10731.379, 368.152, 52944.663 24/05/30,14:50:25,01,08,1, 11.9,1,1, 27.680, 10730.681, 366.657, 52942.465 24/05/30,14:50:25,02,08,1, 11.9,1,1, 27.680, 10729.853, 366.496, 52941.807 24/05/30,14:50:25,03,08,1, 11.9,1,1, 27.680, 10731.325, 368.133, 52944.693 24/05/30,14:50:25,04,08,1, 11.9,1,1, 27.680, 10730.601, 366.174, 52941.947 24/05/30,14:50:25,05,08,1, 11.9,1,1, 27.680, 10730.446, 367.269, 52943.052 24/05/30,14:50:25,06,08,1, 11.9,1,1, 27.680, 10731.299, 367.466, 52943.872 24/05/30,14:50:25,07,08,1, 11.9,1,1, 27.680, 10729.758, 365.780, 52940.993 24/05/30,14:50:25,08,08,1, 11.9,1,1, 27.680, 10730.497, 367.803, 52943.678 24/05/30,14:50:25,09,08,1, 11.9,1,1, 27.680, 10730.638, 366.699, 52942.491 24/05/30,14:50:25,10,08,1, 11.9,1,1, 27.680, 10729.788, 366.505, 52941.790 24/05/30,14:50:25,11,08,1, 11.9,1,1, 27.680, 10731.326, 368.208, 52944.704 24/05/30,14:50:25,12,08,1, 11.9,1,1, 27.680, 10730.550, 366.153, 52942.040 24/05/30,14:50:25,13,08,1, 11.9,1,1, 27.680, 10730.383, 367.234, 52943.079 24/05/30,14:50:25,14,08,1, 11.9,1,1, 27.680, 10731.303, 367.452, 52943.769 24/05/30,14:50:25,15,08,1, 11.9,1,1, 27.680, 10729.726, 365.743, 52940.933 24/05/30,14:50:25,16,08,1, 11.9,1,1, 27.680, 10730.508, 367.788, 52943.643 24/05/30,14:50:25,17,08,1, 11.9,1,1, 27.680, 10730.661, 366.752, 52942.589 24/05/30,14:50:25,18,08,1, 11.9,1,1, 27.680, 10729.772, 366.472, 52941.875 24/05/30,14:50:25,19,08,1, 11.9,1,1, 27.680, 10731.293, 368.180, 52944.677 24/05/30,14:50:26,00,07,1, 11.9,1,1, 27.679, 10731.287, 368.180, 52944.677 24/05/30,14:50:26,01,07,1, 11.9,1,1, 27.679, 10730.705, 366.767, 52942.694 24/05/30,14:50:26,02,07,1, 11.9,1,1, 27.679, 10729.685, 366.373, 52941.677 24/05/30,14:50:26,03,07,1, 11.9,1,1, 27.679, 10731.122, 368.133, 52944.636 24/05/30,14:50:26,04,07,1, 11.9,1,1, 27.679, 10730.561, 366.116, 52941.949 24/05/30,14:50:26,05,07,1, 11.9,1,1, 27.679, 10730.327, 367.127, 52942.927 24/05/30,14:50:26,06,07,1, 11.9,1,1, 27.679, 10731.327, 367.514, 52944.025 24/05/30,14:50:26,07,07,1, 11.9,1,1, 27.679, 10729.853, 365.738, 52941.053 24/05/30,14:50:26,08,07,1, 11.9,1,1, 27.679, 10730.407, 367.704, 52943.647 24/05/30,14:50:26,09,07,1, 11.9,1,1, 27.679, 10730.697, 366.733, 52942.602 24/05/30,14:50:26,10,07,1, 11.9,1,1, 27.679, 10729.620, 366.314, 52941.639 24/05/30,14:50:26,11,07,1, 11.9,1,1, 27.679, 10731.098, 368.098, 52944.528 24/05/30,14:50:26,12,07,1, 11.9,1,1, 27.679, 10730.576, 366.104, 52942.006 24/05/30,14:50:26,13,07,1, 11.9,1,1, 27.679, 10730.313, 367.040, 52942.879 24/05/30,14:50:26,14,07,1, 11.9,1,1, 27.679, 10731.350, 367.531, 52943.999 24/05/30,14:50:26,15,07,1, 11.9,1,1, 27.679, 10729.876, 365.780, 52941.071 24/05/30,14:50:26,16,07,1, 11.9,1,1, 27.679, 10730.413, 367.658, 52943.585 24/05/30,14:50:26,17,07,1, 11.9,1,1, 27.679, 10730.644, 366.727, 52942.601 24/05/30,14:50:26,18,07,1, 11.9,1,1, 27.679, 10729.650, 366.254, 52941.532 24/05/30,14:50:26,19,07,1, 11.9,1,1, 27.679, 10731.107, 368.096, 52944.597 24/05/30,14:50:27,00,09,1, 11.9,1,1, 27.679, 10731.103, 368.096, 52944.597 24/05/30,14:50:27,01,09,1, 11.9,1,1, 27.679, 10730.785, 366.756, 52942.794 24/05/30,14:50:27,02,09,1, 11.9,1,1, 27.679, 10729.603, 366.155, 52941.275 24/05/30,14:50:27,03,09,1, 11.9,1,1, 27.679, 10730.967, 368.029, 52944.390 24/05/30,14:50:27,04,09,1, 11.9,1,1, 27.679, 10730.616, 366.176, 52942.155 24/05/30,14:50:27,05,09,1, 11.9,1,1, 27.679, 10730.210, 366.914, 52942.758 24/05/30,14:50:27,06,09,1, 11.9,1,1, 27.679, 10731.380, 367.597, 52944.222 24/05/30,14:50:27,07,09,1, 11.9,1,1, 27.679, 10730.027, 365.724, 52941.106 24/05/30,14:50:27,08,09,1, 11.9,1,1, 27.679, 10730.315, 367.555, 52943.404 24/05/30,14:50:27,09,09,1, 11.9,1,1, 27.679, 10730.713, 366.728, 52942.792 24/05/30,14:50:27,10,09,1, 11.9,1,1, 27.679, 10729.544, 366.052, 52941.276 24/05/30,14:50:27,11,09,1, 11.9,1,1, 27.679, 10730.927, 368.001, 52944.368 24/05/30,14:50:27,12,09,1, 11.9,1,1, 27.679, 10730.559, 366.213, 52942.144 24/05/30,14:50:27,13,09,1, 11.9,1,1, 27.679, 10730.181, 366.906, 52942.698 24/05/30,14:50:27,14,09,1, 11.9,1,1, 27.679, 10731.389, 367.628, 52944.290 24/05/30,14:50:27,15,09,1, 11.9,1,1, 27.679, 10730.063, 365.737, 52941.247 24/05/30,14:50:27,16,09,1, 11.9,1,1, 27.679, 10730.302, 367.468, 52943.416 24/05/30,14:50:27,17,09,1, 11.9,1,1, 27.679, 10730.752, 366.775, 52942.846 24/05/30,14:50:27,18,09,1, 11.9,1,1, 27.679, 10729.522, 366.030, 52941.305 24/05/30,14:50:27,19,09,1, 11.9,1,1, 27.679, 10730.915, 368.000, 52944.400 24/05/30,14:50:28,00,08,1, 11.9,1,1, 27.680, 10730.911, 368.000, 52944.400 24/05/30,14:50:28,01,08,1, 11.9,1,1, 27.680, 10730.755, 366.923, 52942.984 24/05/30,14:50:28,02,08,1, 11.9,1,1, 27.680, 10729.477, 365.840, 52941.014 24/05/30,14:50:28,03,08,1, 11.9,1,1, 27.680, 10730.717, 367.923, 52944.187 24/05/30,14:50:28,04,08,1, 11.9,1,1, 27.680, 10730.531, 366.261, 52942.215 24/05/30,14:50:28,05,08,1, 11.9,1,1, 27.680, 10730.073, 366.768, 52942.488 24/05/30,14:50:28,06,08,1, 11.9,1,1, 27.680, 10731.404, 367.790, 52944.544 24/05/30,14:50:28,07,08,1, 11.9,1,1, 27.680, 10730.204, 365.745, 52941.437 24/05/30,14:50:28,08,08,1, 11.9,1,1, 27.680, 10730.310, 367.335, 52943.340 24/05/30,14:50:28,09,08,1, 11.9,1,1, 27.680, 10730.808, 366.860, 52942.978 24/05/30,14:50:28,10,08,1, 11.9,1,1, 27.680, 10729.455, 365.813, 52941.015 24/05/30,14:50:28,11,08,1, 11.9,1,1, 27.680, 10730.712, 367.898, 52944.135 24/05/30,14:50:28,12,08,1, 11.9,1,1, 27.680, 10730.550, 366.238, 52942.245 24/05/30,14:50:28,13,08,1, 11.9,1,1, 27.680, 10730.021, 366.710, 52942.511 24/05/30,14:50:28,14,08,1, 11.9,1,1, 27.680, 10731.400, 367.795, 52944.520 24/05/30,14:50:28,15,08,1, 11.9,1,1, 27.680, 10730.175, 365.778, 52941.443 24/05/30,14:50:28,16,08,1, 11.9,1,1, 27.680, 10730.296, 367.319, 52943.381 24/05/30,14:50:28,17,08,1, 11.9,1,1, 27.680, 10730.848, 366.877, 52943.119 24/05/30,14:50:28,18,08,1, 11.9,1,1, 27.680, 10729.470, 365.796, 52941.006 24/05/30,14:50:28,19,08,1, 11.9,1,1, 27.680, 10730.675, 367.855, 52944.099 24/05/30,14:50:29,00,08,1, 11.9,1,1, 27.681, 10730.669, 367.855, 52944.099 24/05/30,14:50:29,01,08,1, 11.9,1,1, 27.681, 10730.955, 367.035, 52943.330 24/05/30,14:50:29,02,08,1, 11.9,1,1, 27.681, 10729.559, 365.659, 52941.007 24/05/30,14:50:29,03,08,1, 11.9,1,1, 27.681, 10730.460, 367.714, 52943.814 24/05/30,14:50:29,04,08,1, 11.9,1,1, 27.681, 10730.475, 366.372, 52942.387 24/05/30,14:50:29,05,08,1, 11.9,1,1, 27.681, 10729.877, 366.457, 52942.162 24/05/30,14:50:29,06,08,1, 11.9,1,1, 27.681, 10731.246, 367.794, 52944.542 24/05/30,14:50:29,07,08,1, 11.9,1,1, 27.681, 10730.377, 365.822, 52941.811 24/05/30,14:50:29,08,08,1, 11.9,1,1, 27.681, 10730.273, 367.177, 52943.171 24/05/30,14:50:29,09,08,1, 11.9,1,1, 27.681, 10731.009, 367.027, 52943.372 24/05/30,14:50:29,10,08,1, 11.9,1,1, 27.681, 10729.547, 365.626, 52940.926 24/05/30,14:50:29,11,08,1, 11.9,1,1, 27.681, 10730.453, 367.652, 52943.801 24/05/30,14:50:29,12,08,1, 11.9,1,1, 27.681, 10730.485, 366.329, 52942.404 24/05/30,14:50:29,13,08,1, 11.9,1,1, 27.681, 10729.870, 366.481, 52942.162 24/05/30,14:50:29,14,08,1, 11.9,1,1, 27.681, 10731.282, 367.856, 52944.676 24/05/30,14:50:29,15,08,1, 11.9,1,1, 27.681, 10730.392, 365.809, 52941.900 24/05/30,14:50:29,16,08,1, 11.9,1,1, 27.681, 10730.289, 367.065, 52943.187 24/05/30,14:50:29,17,08,1, 11.9,1,1, 27.681, 10731.005, 366.990, 52943.515 24/05/30,14:50:29,18,08,1, 11.9,1,1, 27.681, 10729.579, 365.593, 52940.989 24/05/30,14:50:29,19,08,1, 11.9,1,1, 27.681, 10730.428, 367.674, 52943.810 24/05/30,14:50:30,00,08,1, 11.9,1,1, 27.682, 10730.428, 367.674, 52943.810 24/05/30,14:50:30,01,08,1, 11.9,1,1, 27.682, 10731.182, 367.217, 52943.779 24/05/30,14:50:30,02,08,1, 11.9,1,1, 27.682, 10729.682, 365.529, 52940.915 24/05/30,14:50:30,03,08,1, 11.9,1,1, 27.682, 10730.359, 367.521, 52943.581 24/05/30,14:50:30,04,08,1, 11.9,1,1, 27.682, 10730.570, 366.403, 52942.533 24/05/30,14:50:30,05,08,1, 11.9,1,1, 27.682, 10729.575, 366.115, 52941.689 24/05/30,14:50:30,06,08,1, 11.9,1,1, 27.682, 10731.091, 367.826, 52944.508 24/05/30,14:50:30,07,08,1, 11.9,1,1, 27.682, 10730.514, 365.869, 52941.930 24/05/30,14:50:30,08,08,1, 11.9,1,1, 27.682, 10730.247, 366.926, 52942.979 24/05/30,14:50:30,09,08,1, 11.9,1,1, 27.682, 10731.232, 367.205, 52943.906 24/05/30,14:50:30,10,08,1, 11.9,1,1, 27.682, 10729.693, 365.494, 52941.019 24/05/30,14:50:30,11,08,1, 11.9,1,1, 27.682, 10730.300, 367.462, 52943.577 24/05/30,14:50:30,12,08,1, 11.9,1,1, 27.682, 10730.589, 366.441, 52942.565 24/05/30,14:50:30,13,08,1, 11.9,1,1, 27.682, 10729.642, 366.111, 52941.622 24/05/30,14:50:30,14,08,1, 11.9,1,1, 27.682, 10731.101, 367.833, 52944.543 24/05/30,14:50:30,15,08,1, 11.9,1,1, 27.682, 10730.499, 365.900, 52941.977 24/05/30,14:50:30,16,08,1, 11.9,1,1, 27.682, 10730.225, 366.956, 52943.030 24/05/30,14:50:30,17,08,1, 11.9,1,1, 27.682, 10731.230, 367.255, 52943.940 24/05/30,14:50:30,18,08,1, 11.9,1,1, 27.682, 10729.719, 365.520, 52940.950 24/05/30,14:50:30,19,08,1, 11.9,1,1, 27.682, 10730.301, 367.417, 52943.498 24/05/30,14:50:31,00,09,1, 12.0,1,1, 27.681, 10730.294, 367.417, 52943.498 24/05/30,14:50:31,01,09,1, 12.0,1,1, 27.681, 10731.305, 367.427, 52944.179 24/05/30,14:50:31,02,09,1, 12.0,1,1, 27.681, 10729.973, 365.537, 52941.157 24/05/30,14:50:31,03,09,1, 12.0,1,1, 27.681, 10730.265, 367.290, 52943.390 24/05/30,14:50:31,04,09,1, 12.0,1,1, 27.681, 10730.669, 366.608, 52942.767 24/05/30,14:50:31,05,09,1, 12.0,1,1, 27.681, 10729.481, 365.875, 52941.191 24/05/30,14:50:31,06,09,1, 12.0,1,1, 27.681, 10730.820, 367.759, 52944.285 24/05/30,14:50:31,07,09,1, 12.0,1,1, 27.681, 10730.479, 366.003, 52942.144 24/05/30,14:50:31,08,09,1, 12.0,1,1, 27.681, 10730.061, 366.661, 52942.632 24/05/30,14:50:31,09,09,1, 12.0,1,1, 27.681, 10731.277, 367.488, 52944.286 24/05/30,14:50:31,10,09,1, 12.0,1,1, 27.681, 10730.010, 365.539, 52941.234 24/05/30,14:50:31,11,09,1, 12.0,1,1, 27.681, 10730.280, 367.227, 52943.313 24/05/30,14:50:31,12,09,1, 12.0,1,1, 27.681, 10730.685, 366.612, 52942.860 24/05/30,14:50:31,13,09,1, 12.0,1,1, 27.681, 10729.434, 365.788, 52941.074 24/05/30,14:50:31,14,09,1, 12.0,1,1, 27.681, 10730.739, 367.765, 52944.279 24/05/30,14:50:31,15,09,1, 12.0,1,1, 27.681, 10730.456, 366.030, 52942.267 24/05/30,14:50:31,16,09,1, 12.0,1,1, 27.681, 10730.043, 366.645, 52942.607 24/05/30,14:50:31,17,09,1, 12.0,1,1, 27.681, 10731.342, 367.522, 52944.253 24/05/30,14:50:31,18,09,1, 12.0,1,1, 27.681, 10730.039, 365.521, 52941.212 24/05/30,14:50:31,19,09,1, 12.0,1,1, 27.681, 10730.245, 367.228, 52943.380 24/05/30,14:50:32,00,09,1, 11.9,1,1, 27.677, 10730.244, 367.228, 52943.380 24/05/30,14:50:32,01,09,1, 11.9,1,1, 27.677, 10731.279, 367.616, 52944.563 24/05/30,14:50:32,02,09,1, 11.9,1,1, 27.677, 10730.259, 365.568, 52941.596 24/05/30,14:50:32,03,09,1, 11.9,1,1, 27.677, 10730.240, 366.890, 52943.170 24/05/30,14:50:32,04,09,1, 11.9,1,1, 27.677, 10730.883, 366.815, 52943.372 24/05/30,14:50:32,05,09,1, 11.9,1,1, 27.677, 10729.439, 365.497, 52940.898 24/05/30,14:50:32,06,09,1, 11.9,1,1, 27.677, 10730.396, 367.520, 52943.795 24/05/30,14:50:32,07,09,1, 11.9,1,1, 27.677, 10730.476, 366.193, 52942.376 24/05/30,14:50:32,08,09,1, 11.9,1,1, 27.677, 10729.763, 366.243, 52942.092 24/05/30,14:50:32,09,09,1, 11.9,1,1, 27.677, 10731.166, 367.653, 52944.507 24/05/30,14:50:32,10,09,1, 11.9,1,1, 27.677, 10730.260, 365.595, 52941.622 24/05/30,14:50:32,11,09,1, 11.9,1,1, 27.677, 10730.211, 366.956, 52943.108 24/05/30,14:50:32,12,09,1, 11.9,1,1, 27.677, 10730.945, 366.867, 52943.435 24/05/30,14:50:32,13,09,1, 11.9,1,1, 27.677, 10729.478, 365.457, 52940.842 24/05/30,14:50:32,14,09,1, 11.9,1,1, 27.677, 10730.383, 367.490, 52943.715 24/05/30,14:50:32,15,09,1, 11.9,1,1, 27.677, 10730.489, 366.196, 52942.303 24/05/30,14:50:32,16,09,1, 11.9,1,1, 27.677, 10729.727, 366.198, 52941.907 24/05/30,14:50:32,17,09,1, 11.9,1,1, 27.677, 10731.204, 367.672, 52944.554 24/05/30,14:50:32,18,09,1, 11.9,1,1, 27.677, 10730.309, 365.678, 52941.683 24/05/30,14:50:32,19,09,1, 11.9,1,1, 27.677, 10730.218, 366.946, 52943.110 24/05/30,14:50:33,00,09,1, 11.9,1,1, 27.675, 10730.211, 366.946, 52943.110 24/05/30,14:50:33,01,09,1, 11.9,1,1, 27.675, 10730.832, 367.650, 52944.482 24/05/30,14:50:33,02,09,1, 11.9,1,1, 27.675, 10730.435, 365.829, 52942.095 24/05/30,14:50:33,03,09,1, 11.9,1,1, 27.675, 10730.094, 366.590, 52942.731 24/05/30,14:50:33,04,09,1, 11.9,1,1, 27.675, 10731.260, 367.198, 52944.105 24/05/30,14:50:33,05,09,1, 11.9,1,1, 27.675, 10729.884, 365.295, 52941.048 24/05/30,14:50:33,06,09,1, 11.9,1,1, 27.675, 10730.190, 367.154, 52943.388 24/05/30,14:50:33,07,09,1, 11.9,1,1, 27.675, 10730.579, 366.427, 52942.764 24/05/30,14:50:33,08,09,1, 11.9,1,1, 27.675, 10729.392, 365.660, 52941.291 24/05/30,14:50:33,09,09,1, 11.9,1,1, 27.675, 10730.766, 367.666, 52944.374 24/05/30,14:50:33,10,09,1, 11.9,1,1, 27.675, 10730.443, 365.851, 52942.113 24/05/30,14:50:33,11,09,1, 11.9,1,1, 27.675, 10730.031, 366.483, 52942.697 24/05/30,14:50:33,12,09,1, 11.9,1,1, 27.675, 10731.212, 367.263, 52944.223 24/05/30,14:50:33,13,09,1, 11.9,1,1, 27.675, 10729.892, 365.308, 52941.181 24/05/30,14:50:33,14,09,1, 11.9,1,1, 27.675, 10730.188, 367.102, 52943.337 24/05/30,14:50:33,15,09,1, 11.9,1,1, 27.675, 10730.635, 366.473, 52942.846 24/05/30,14:50:33,16,09,1, 11.9,1,1, 27.675, 10729.388, 365.672, 52941.141 24/05/30,14:50:33,17,09,1, 11.9,1,1, 27.675, 10730.693, 367.607, 52944.256 24/05/30,14:50:33,18,09,1, 11.9,1,1, 27.675, 10730.425, 365.875, 52942.162 24/05/30,14:50:33,19,09,1, 11.9,1,1, 27.675, 10729.997, 366.473, 52942.561 24/05/30,14:50:34,00,09,1, 11.9,1,1, 27.677, 10729.994, 366.473, 52942.561 24/05/30,14:50:34,01,09,1, 11.9,1,1, 27.677, 10730.341, 367.285, 52943.725 24/05/30,14:50:34,02,09,1, 11.9,1,1, 27.677, 10730.426, 366.047, 52942.355 24/05/30,14:50:34,03,09,1, 11.9,1,1, 27.677, 10729.628, 365.992, 52941.895 24/05/30,14:50:34,04,09,1, 11.9,1,1, 27.677, 10731.141, 367.500, 52944.616 24/05/30,14:50:34,05,09,1, 11.9,1,1, 27.677, 10730.352, 365.546, 52941.797 24/05/30,14:50:34,06,09,1, 11.9,1,1, 27.677, 10730.161, 366.693, 52943.066 24/05/30,14:50:34,07,09,1, 11.9,1,1, 27.677, 10731.036, 366.812, 52943.659 24/05/30,14:50:34,08,09,1, 11.9,1,1, 27.677, 10729.534, 365.209, 52940.893 24/05/30,14:50:34,09,09,1, 11.9,1,1, 27.677, 10730.300, 367.188, 52943.612 24/05/30,14:50:34,10,09,1, 11.9,1,1, 27.677, 10730.396, 366.076, 52942.321 24/05/30,14:50:34,11,09,1, 11.9,1,1, 27.677, 10729.597, 365.887, 52941.823 24/05/30,14:50:34,12,09,1, 11.9,1,1, 27.677, 10731.074, 367.588, 52944.632 24/05/30,14:50:34,13,09,1, 11.9,1,1, 27.677, 10730.353, 365.557, 52941.837 24/05/30,14:50:34,14,09,1, 11.9,1,1, 27.677, 10730.158, 366.615, 52942.968 24/05/30,14:50:34,15,09,1, 11.9,1,1, 27.677, 10731.058, 366.852, 52943.722 24/05/30,14:50:34,16,09,1, 11.9,1,1, 27.677, 10729.580, 365.175, 52940.882 24/05/30,14:50:34,17,09,1, 11.9,1,1, 27.677, 10730.239, 367.173, 52943.598 24/05/30,14:50:34,18,09,1, 11.9,1,1, 27.677, 10730.448, 366.119, 52942.474 24/05/30,14:50:34,19,09,1, 11.9,1,1, 27.677, 10729.537, 365.856, 52941.632 24/05/30,14:50:35,00,08,1, 12.0,1,1, 27.679, 10729.535, 365.856, 52941.632 24/05/30,14:50:35,01,08,1, 12.0,1,1, 27.679, 10730.218, 366.829, 52943.304 24/05/30,14:50:35,02,08,1, 12.0,1,1, 27.679, 10730.777, 366.513, 52943.085 24/05/30,14:50:35,03,08,1, 12.0,1,1, 27.679, 10729.384, 365.263, 52940.961 24/05/30,14:50:35,04,08,1, 12.0,1,1, 27.679, 10730.486, 367.294, 52943.994 24/05/30,14:50:35,05,08,1, 12.0,1,1, 27.679, 10730.395, 365.816, 52942.231 24/05/30,14:50:35,06,08,1, 12.0,1,1, 27.679, 10729.810, 366.104, 52942.231 24/05/30,14:50:35,07,08,1, 12.0,1,1, 27.679, 10731.302, 367.304, 52944.456 24/05/30,14:50:35,08,08,1, 12.0,1,1, 27.679, 10730.153, 365.276, 52941.439 24/05/30,14:50:35,09,08,1, 12.0,1,1, 27.679, 10730.171, 366.765, 52943.124 24/05/30,14:50:35,10,08,1, 12.0,1,1, 27.679, 10730.830, 366.526, 52943.141 24/05/30,14:50:35,11,08,1, 12.0,1,1, 27.679, 10729.363, 365.215, 52940.880 24/05/30,14:50:35,12,08,1, 12.0,1,1, 27.679, 10730.372, 367.262, 52943.889 24/05/30,14:50:35,13,08,1, 12.0,1,1, 27.679, 10730.414, 365.803, 52942.217 24/05/30,14:50:35,14,08,1, 12.0,1,1, 27.679, 10729.747, 366.009, 52942.216 24/05/30,14:50:35,15,08,1, 12.0,1,1, 27.679, 10731.194, 367.355, 52944.545 24/05/30,14:50:35,16,08,1, 12.0,1,1, 27.679, 10730.213, 365.347, 52941.638 24/05/30,14:50:35,17,08,1, 12.0,1,1, 27.679, 10730.171, 366.728, 52943.135 24/05/30,14:50:35,18,08,1, 12.0,1,1, 27.679, 10730.882, 366.582, 52943.334 24/05/30,14:50:35,19,08,1, 12.0,1,1, 27.679, 10729.422, 365.198, 52940.924 24/05/30,14:50:36,00,08,1, 11.9,1,1, 27.675, 10729.418, 365.198, 52940.924 24/05/30,14:50:36,01,08,1, 11.9,1,1, 27.675, 10729.797, 366.220, 52942.237 24/05/30,14:50:36,02,08,1, 11.9,1,1, 27.675, 10731.431, 367.113, 52944.843 24/05/30,14:50:36,03,08,1, 11.9,1,1, 27.675, 10730.025, 365.079, 52940.933 24/05/30,14:50:36,04,08,1, 11.9,1,1, 27.675, 10729.935, 366.821, 52943.179 24/05/30,14:50:36,05,08,1, 11.9,1,1, 27.675, 10730.868, 366.208, 52943.171 24/05/30,14:50:36,06,08,1, 11.9,1,1, 27.675, 10729.304, 365.330, 52940.610 24/05/30,14:50:36,07,08,1, 11.9,1,1, 27.675, 10730.552, 367.382, 52944.477 24/05/30,14:50:36,08,08,1, 11.9,1,1, 27.675, 10730.752, 365.658, 52942.245 24/05/30,14:50:36,09,08,1, 11.9,1,1, 27.675, 10729.745, 366.125, 52942.141 24/05/30,14:50:36,10,08,1, 11.9,1,1, 27.675, 10731.393, 367.204, 52944.928 24/05/30,14:50:36,11,08,1, 11.9,1,1, 27.675, 10730.074, 365.009, 52940.928 24/05/30,14:50:36,12,08,1, 11.9,1,1, 27.675, 10729.960, 366.761, 52943.046 24/05/30,14:50:36,13,08,1, 11.9,1,1, 27.675, 10730.950, 366.295, 52943.405 24/05/30,14:50:36,14,08,1, 11.9,1,1, 27.675, 10729.253, 365.271, 52940.605 24/05/30,14:50:36,15,08,1, 11.9,1,1, 27.675, 10730.464, 367.404, 52944.455 24/05/30,14:50:36,16,08,1, 11.9,1,1, 27.675, 10730.709, 365.738, 52942.318 24/05/30,14:50:36,17,08,1, 11.9,1,1, 27.675, 10729.667, 366.080, 52941.967 24/05/30,14:50:36,18,08,1, 11.9,1,1, 27.675, 10731.358, 367.193, 52944.939 24/05/30,14:50:36,19,08,1, 11.9,1,1, 27.675, 10730.205, 365.088, 52941.186 24/05/30,14:50:37,00,10,1, 12.0,1,1, 27.675, 10730.202, 365.088, 52941.186 24/05/30,14:50:37,01,10,1, 12.0,1,1, 27.675, 10729.377, 365.499, 52941.031 24/05/30,14:50:37,02,10,1, 12.0,1,1, 27.675, 10730.944, 367.376, 52944.832 24/05/30,14:50:37,03,10,1, 12.0,1,1, 27.675, 10730.708, 365.390, 52941.997 24/05/30,14:50:37,04,10,1, 12.0,1,1, 27.675, 10729.901, 366.268, 52942.475 24/05/30,14:50:37,05,10,1, 12.0,1,1, 27.675, 10731.370, 366.878, 52944.456 24/05/30,14:50:37,06,10,1, 12.0,1,1, 27.675, 10729.876, 364.959, 52940.672 24/05/30,14:50:37,07,10,1, 12.0,1,1, 27.675, 10730.000, 366.880, 52943.404 24/05/30,14:50:37,08,10,1, 12.0,1,1, 27.675, 10730.860, 366.087, 52943.055 24/05/30,14:50:37,09,10,1, 12.0,1,1, 27.675, 10729.370, 365.375, 52940.859 24/05/30,14:50:37,10,10,1, 12.0,1,1, 27.675, 10730.791, 367.324, 52944.748 24/05/30,14:50:37,11,10,1, 12.0,1,1, 27.675, 10730.706, 365.442, 52942.019 24/05/30,14:50:37,12,10,1, 12.0,1,1, 27.675, 10729.868, 366.220, 52942.324 24/05/30,14:50:37,13,10,1, 12.0,1,1, 27.675, 10731.350, 366.953, 52944.645 24/05/30,14:50:37,14,10,1, 12.0,1,1, 27.675, 10729.968, 364.976, 52940.845 24/05/30,14:50:37,15,10,1, 12.0,1,1, 27.675, 10730.002, 366.810, 52943.342 24/05/30,14:50:37,16,10,1, 12.0,1,1, 27.675, 10730.902, 366.132, 52943.076 24/05/30,14:50:37,17,10,1, 12.0,1,1, 27.675, 10729.362, 365.272, 52940.701 24/05/30,14:50:37,18,10,1, 12.0,1,1, 27.675, 10730.699, 367.328, 52944.555 24/05/30,14:50:37,19,10,1, 12.0,1,1, 27.675, 10730.769, 365.478, 52942.180 24/05/30,14:50:38,00,08,1, 11.9,1,1, 27.676, 10730.761, 365.478, 52942.180 24/05/30,14:50:38,01,08,1, 11.9,1,1, 27.676, 10729.603, 364.876, 52940.350 24/05/30,14:50:38,02,08,1, 11.9,1,1, 27.676, 10730.091, 366.935, 52943.598 24/05/30,14:50:38,03,08,1, 11.9,1,1, 27.676, 10730.784, 365.819, 52942.639 24/05/30,14:50:38,04,08,1, 11.9,1,1, 27.676, 10729.404, 365.483, 52941.121 24/05/30,14:50:38,05,08,1, 11.9,1,1, 27.676, 10731.058, 367.274, 52944.901 24/05/30,14:50:38,06,08,1, 11.9,1,1, 27.676, 10730.640, 365.248, 52941.708 24/05/30,14:50:38,07,08,1, 11.9,1,1, 27.676, 10729.982, 366.328, 52942.608 24/05/30,14:50:38,08,08,1, 11.9,1,1, 27.676, 10731.335, 366.682, 52944.334 24/05/30,14:50:38,09,08,1, 11.9,1,1, 27.676, 10729.687, 364.896, 52940.498 24/05/30,14:50:38,10,08,1, 11.9,1,1, 27.676, 10730.086, 366.904, 52943.523 24/05/30,14:50:38,11,08,1, 11.9,1,1, 27.676, 10730.776, 365.866, 52942.781 24/05/30,14:50:38,12,08,1, 11.9,1,1, 27.676, 10729.421, 365.406, 52941.078 24/05/30,14:50:38,13,08,1, 11.9,1,1, 27.676, 10730.996, 367.327, 52944.905 24/05/30,14:50:38,14,08,1, 11.9,1,1, 27.676, 10730.637, 365.319, 52941.828 24/05/30,14:50:38,15,08,1, 11.9,1,1, 27.676, 10729.892, 366.261, 52942.528 24/05/30,14:50:38,16,08,1, 11.9,1,1, 27.676, 10731.328, 366.740, 52944.305 24/05/30,14:50:38,17,08,1, 11.9,1,1, 27.676, 10729.734, 364.799, 52940.523 24/05/30,14:50:38,18,08,1, 11.9,1,1, 27.676, 10730.005, 366.834, 52943.482 24/05/30,14:50:38,19,08,1, 11.9,1,1, 27.676, 10730.802, 365.916, 52942.760 24/05/30,14:50:39,00,07,1, 11.9,1,1, 27.675, 10730.795, 365.916, 52942.760 24/05/30,14:50:39,01,07,1, 11.9,1,1, 27.675, 10730.501, 365.036, 52941.405 24/05/30,14:50:39,02,07,1, 11.9,1,1, 27.675, 10729.979, 366.420, 52942.843 24/05/30,14:50:39,03,07,1, 11.9,1,1, 27.675, 10731.228, 366.386, 52943.952 24/05/30,14:50:39,04,07,1, 11.9,1,1, 27.675, 10729.479, 364.803, 52940.349 24/05/30,14:50:39,05,07,1, 11.9,1,1, 27.675, 10730.207, 366.961, 52943.888 24/05/30,14:50:39,06,07,1, 11.9,1,1, 27.675, 10730.785, 365.655, 52942.576 24/05/30,14:50:39,07,07,1, 11.9,1,1, 27.675, 10729.527, 365.596, 52941.403 24/05/30,14:50:39,08,07,1, 11.9,1,1, 27.675, 10731.243, 367.241, 52945.066 24/05/30,14:50:39,09,07,1, 11.9,1,1, 27.675, 10730.541, 365.071, 52941.505 24/05/30,14:50:39,10,07,1, 11.9,1,1, 27.675, 10729.936, 366.304, 52942.709 24/05/30,14:50:39,11,07,1, 11.9,1,1, 27.675, 10731.225, 366.483, 52944.099 24/05/30,14:50:39,12,07,1, 11.9,1,1, 27.675, 10729.532, 364.781, 52940.455 24/05/30,14:50:39,13,07,1, 11.9,1,1, 27.675, 10730.124, 366.879, 52943.802 24/05/30,14:50:39,14,07,1, 11.9,1,1, 27.675, 10730.820, 365.722, 52942.634 24/05/30,14:50:39,15,07,1, 11.9,1,1, 27.675, 10729.499, 365.554, 52941.202 24/05/30,14:50:39,16,07,1, 11.9,1,1, 27.675, 10731.169, 367.257, 52945.097 24/05/30,14:50:39,17,07,1, 11.9,1,1, 27.675, 10730.614, 365.153, 52941.786 24/05/30,14:50:39,18,07,1, 11.9,1,1, 27.675, 10729.924, 366.274, 52942.699 24/05/30,14:50:39,19,07,1, 11.9,1,1, 27.675, 10731.312, 366.521, 52944.232 24/05/30,14:50:40,00,08,1, 11.9,1,1, 27.675, 10731.304, 366.521, 52944.232 24/05/30,14:50:40,01,08,1, 11.9,1,1, 27.675, 10730.721, 365.500, 52942.402 24/05/30,14:50:40,02,08,1, 11.9,1,1, 27.675, 10729.675, 365.765, 52941.773 24/05/30,14:50:40,03,08,1, 11.9,1,1, 27.675, 10731.369, 367.042, 52944.950 24/05/30,14:50:40,04,08,1, 11.9,1,1, 27.675, 10730.432, 364.888, 52941.318 24/05/30,14:50:40,05,08,1, 11.9,1,1, 27.675, 10729.970, 366.360, 52942.957 24/05/30,14:50:40,06,08,1, 11.9,1,1, 27.675, 10731.139, 366.200, 52943.655 24/05/30,14:50:40,07,08,1, 11.9,1,1, 27.675, 10729.403, 364.779, 52940.403 24/05/30,14:50:40,08,08,1, 11.9,1,1, 27.675, 10730.268, 366.948, 52943.980 24/05/30,14:50:40,09,08,1, 11.9,1,1, 27.675, 10730.776, 365.558, 52942.539 24/05/30,14:50:40,10,08,1, 11.9,1,1, 27.675, 10729.665, 365.654, 52941.624 24/05/30,14:50:40,11,08,1, 11.9,1,1, 27.675, 10731.311, 367.118, 52944.980 24/05/30,14:50:40,12,08,1, 11.9,1,1, 27.675, 10730.512, 364.947, 52941.472 24/05/30,14:50:40,13,08,1, 11.9,1,1, 27.675, 10729.989, 366.315, 52942.885 24/05/30,14:50:40,14,08,1, 11.9,1,1, 27.675, 10731.063, 366.312, 52943.898 24/05/30,14:50:40,15,08,1, 11.9,1,1, 27.675, 10729.446, 364.723, 52940.376 24/05/30,14:50:40,16,08,1, 11.9,1,1, 27.675, 10730.230, 366.906, 52943.953 24/05/30,14:50:40,17,08,1, 11.9,1,1, 27.675, 10730.745, 365.669, 52942.708 24/05/30,14:50:40,18,08,1, 11.9,1,1, 27.675, 10729.570, 365.596, 52941.583 24/05/30,14:50:40,19,08,1, 11.9,1,1, 27.675, 10731.278, 367.177, 52945.122 24/05/30,14:50:41,00,08,1, 11.9,1,1, 27.674, 10731.270, 367.177, 52945.122 24/05/30,14:50:41,01,08,1, 11.9,1,1, 27.674, 10731.046, 366.075, 52943.407 24/05/30,14:50:41,02,08,1, 11.9,1,1, 27.674, 10729.410, 364.902, 52940.421 24/05/30,14:50:41,03,08,1, 11.9,1,1, 27.674, 10730.481, 366.972, 52944.340 24/05/30,14:50:41,04,08,1, 11.9,1,1, 27.674, 10730.812, 365.381, 52942.333 24/05/30,14:50:41,05,08,1, 11.9,1,1, 27.674, 10729.735, 365.746, 52941.802 24/05/30,14:50:41,06,08,1, 11.9,1,1, 27.674, 10731.445, 367.009, 52944.989 24/05/30,14:50:41,07,08,1, 11.9,1,1, 27.674, 10730.393, 364.844, 52941.200 24/05/30,14:50:41,08,08,1, 11.9,1,1, 27.674, 10730.053, 366.404, 52943.015 24/05/30,14:50:41,09,08,1, 11.9,1,1, 27.674, 10731.117, 366.124, 52943.595 24/05/30,14:50:41,10,08,1, 11.9,1,1, 27.674, 10729.401, 364.741, 52940.364 24/05/30,14:50:41,11,08,1, 11.9,1,1, 27.674, 10730.412, 366.962, 52944.121 24/05/30,14:50:41,12,08,1, 11.9,1,1, 27.674, 10730.817, 365.469, 52942.421 24/05/30,14:50:41,13,08,1, 11.9,1,1, 27.674, 10729.698, 365.661, 52941.737 24/05/30,14:50:41,14,08,1, 11.9,1,1, 27.674, 10731.385, 367.045, 52945.003 24/05/30,14:50:41,15,08,1, 11.9,1,1, 27.674, 10730.452, 364.879, 52941.298 24/05/30,14:50:41,16,08,1, 11.9,1,1, 27.674, 10730.034, 366.329, 52942.908 24/05/30,14:50:41,17,08,1, 11.9,1,1, 27.674, 10731.191, 366.198, 52943.760 24/05/30,14:50:41,18,08,1, 11.9,1,1, 27.674, 10729.474, 364.760, 52940.391 24/05/30,14:50:41,19,08,1, 11.9,1,1, 27.674, 10730.324, 366.853, 52944.008 24/05/30,14:50:42,00,09,1, 11.9,1,1, 27.679, 10730.319, 366.853, 52944.008 24/05/30,14:50:42,01,09,1, 11.9,1,1, 27.679, 10731.479, 366.864, 52944.821 24/05/30,14:50:42,02,09,1, 11.9,1,1, 27.679, 10730.308, 364.750, 52941.021 24/05/30,14:50:42,03,09,1, 11.9,1,1, 27.679, 10730.046, 366.433, 52943.049 24/05/30,14:50:42,04,09,1, 11.9,1,1, 27.679, 10731.026, 366.002, 52943.417 24/05/30,14:50:42,05,09,1, 11.9,1,1, 27.679, 10729.362, 364.833, 52940.455 24/05/30,14:50:42,06,09,1, 11.9,1,1, 27.679, 10730.554, 366.977, 52944.362 24/05/30,14:50:42,07,09,1, 11.9,1,1, 27.679, 10730.838, 365.363, 52942.336 24/05/30,14:50:42,08,09,1, 11.9,1,1, 27.679, 10729.775, 365.676, 52941.883 24/05/30,14:50:42,09,09,1, 11.9,1,1, 27.679, 10731.435, 366.885, 52944.906 24/05/30,14:50:42,10,09,1, 11.9,1,1, 27.679, 10730.385, 364.755, 52941.111 24/05/30,14:50:42,11,09,1, 11.9,1,1, 27.679, 10730.090, 366.374, 52942.993 24/05/30,14:50:42,12,09,1, 11.9,1,1, 27.679, 10731.150, 366.043, 52943.531 24/05/30,14:50:42,13,09,1, 11.9,1,1, 27.679, 10729.471, 364.771, 52940.399 24/05/30,14:50:42,14,09,1, 11.9,1,1, 27.679, 10730.467, 366.963, 52944.144 24/05/30,14:50:42,15,09,1, 11.9,1,1, 27.679, 10730.858, 365.456, 52942.382 24/05/30,14:50:42,16,09,1, 11.9,1,1, 27.679, 10729.753, 365.606, 52941.749 24/05/30,14:50:42,17,09,1, 11.9,1,1, 27.679, 10731.401, 367.025, 52944.986 24/05/30,14:50:42,18,09,1, 11.9,1,1, 27.679, 10730.480, 364.862, 52941.307 24/05/30,14:50:42,19,09,1, 11.9,1,1, 27.679, 10730.054, 366.296, 52942.947 24/05/30,14:50:43,00,08,1, 12.0,1,1, 27.677, 10730.052, 366.296, 52942.947 24/05/30,14:50:43,01,08,1, 12.0,1,1, 27.677, 10730.646, 367.056, 52944.477 24/05/30,14:50:43,02,08,1, 12.0,1,1, 27.677, 10730.870, 365.331, 52942.274 24/05/30,14:50:43,03,08,1, 12.0,1,1, 27.677, 10729.846, 365.660, 52941.877 24/05/30,14:50:43,04,08,1, 12.0,1,1, 27.677, 10731.505, 366.830, 52944.872 24/05/30,14:50:43,05,08,1, 12.0,1,1, 27.677, 10730.314, 364.665, 52941.061 24/05/30,14:50:43,06,08,1, 12.0,1,1, 27.677, 10730.072, 366.371, 52943.049 24/05/30,14:50:43,07,08,1, 12.0,1,1, 27.677, 10731.082, 366.009, 52943.409 24/05/30,14:50:43,08,08,1, 12.0,1,1, 27.677, 10729.466, 364.829, 52940.476 24/05/30,14:50:43,09,08,1, 12.0,1,1, 27.677, 10730.515, 366.965, 52944.269 24/05/30,14:50:43,10,08,1, 12.0,1,1, 27.677, 10730.893, 365.348, 52942.387 24/05/30,14:50:43,11,08,1, 12.0,1,1, 27.677, 10729.776, 365.584, 52941.798 24/05/30,14:50:43,12,08,1, 12.0,1,1, 27.677, 10731.451, 366.879, 52944.953 24/05/30,14:50:43,13,08,1, 12.0,1,1, 27.677, 10730.471, 364.774, 52941.264 24/05/30,14:50:43,14,08,1, 12.0,1,1, 27.677, 10730.106, 366.273, 52942.895 24/05/30,14:50:43,15,08,1, 12.0,1,1, 27.677, 10731.150, 366.066, 52943.664 24/05/30,14:50:43,16,08,1, 12.0,1,1, 27.677, 10729.474, 364.743, 52940.444 24/05/30,14:50:43,17,08,1, 12.0,1,1, 27.677, 10730.477, 366.848, 52944.115 24/05/30,14:50:43,18,08,1, 12.0,1,1, 27.677, 10730.868, 365.360, 52942.509 24/05/30,14:50:43,19,08,1, 12.0,1,1, 27.677, 10729.672, 365.514, 52941.634 24/05/30,14:50:44,00,09,1, 11.9,1,1, 27.673, 10729.668, 365.514, 52941.634 24/05/30,14:50:44,01,09,1, 11.9,1,1, 27.673, 10730.091, 366.235, 52942.912 24/05/30,14:50:44,02,09,1, 11.9,1,1, 27.673, 10731.020, 365.836, 52943.377 24/05/30,14:50:44,03,09,1, 11.9,1,1, 27.673, 10729.501, 364.696, 52940.487 24/05/30,14:50:44,04,09,1, 11.9,1,1, 27.673, 10730.514, 366.820, 52944.161 24/05/30,14:50:44,05,09,1, 11.9,1,1, 27.673, 10730.858, 365.296, 52942.375 24/05/30,14:50:44,06,09,1, 11.9,1,1, 27.673, 10729.826, 365.615, 52941.852 24/05/30,14:50:44,07,09,1, 11.9,1,1, 27.673, 10731.463, 366.837, 52944.897 24/05/30,14:50:44,08,09,1, 11.9,1,1, 27.673, 10730.435, 364.641, 52941.263 24/05/30,14:50:44,09,09,1, 11.9,1,1, 27.673, 10730.061, 366.185, 52942.794 24/05/30,14:50:44,10,09,1, 11.9,1,1, 27.673, 10731.099, 365.939, 52943.522 24/05/30,14:50:44,11,09,1, 11.9,1,1, 27.673, 10729.538, 364.649, 52940.418 24/05/30,14:50:44,12,09,1, 11.9,1,1, 27.673, 10730.480, 366.827, 52944.161 24/05/30,14:50:44,13,09,1, 11.9,1,1, 27.673, 10730.853, 365.344, 52942.592 24/05/30,14:50:44,14,09,1, 11.9,1,1, 27.673, 10729.728, 365.474, 52941.670 24/05/30,14:50:44,15,09,1, 11.9,1,1, 27.673, 10731.454, 366.888, 52944.925 24/05/30,14:50:44,16,09,1, 11.9,1,1, 27.673, 10730.535, 364.726, 52941.345 24/05/30,14:50:44,17,09,1, 11.9,1,1, 27.673, 10730.077, 366.084, 52942.952 24/05/30,14:50:44,18,09,1, 11.9,1,1, 27.673, 10731.182, 366.060, 52943.759 24/05/30,14:50:44,19,09,1, 11.9,1,1, 27.673, 10729.573, 364.605, 52940.376 24/05/30,14:50:45,00,09,1, 11.9,1,1, 27.677, 10729.568, 364.605, 52940.376 24/05/30,14:50:45,01,09,1, 11.9,1,1, 27.677, 10729.775, 365.489, 52941.911 24/05/30,14:50:45,02,09,1, 11.9,1,1, 27.677, 10731.412, 366.806, 52944.942 24/05/30,14:50:45,03,09,1, 11.9,1,1, 27.677, 10730.397, 364.649, 52941.154 24/05/30,14:50:45,04,09,1, 11.9,1,1, 27.677, 10730.079, 366.201, 52942.978 24/05/30,14:50:45,05,09,1, 11.9,1,1, 27.677, 10731.107, 365.965, 52943.502 24/05/30,14:50:45,06,09,1, 11.9,1,1, 27.677, 10729.464, 364.638, 52940.442 24/05/30,14:50:45,07,09,1, 11.9,1,1, 27.677, 10730.450, 366.738, 52944.087 24/05/30,14:50:45,08,09,1, 11.9,1,1, 27.677, 10730.809, 365.283, 52942.430 24/05/30,14:50:45,09,09,1, 11.9,1,1, 27.677, 10729.750, 365.450, 52941.835 24/05/30,14:50:45,10,09,1, 11.9,1,1, 27.677, 10731.297, 366.822, 52944.997 24/05/30,14:50:45,11,09,1, 11.9,1,1, 27.677, 10730.520, 364.670, 52941.431 24/05/30,14:50:45,12,09,1, 11.9,1,1, 27.677, 10730.046, 366.147, 52942.849 24/05/30,14:50:45,13,09,1, 11.9,1,1, 27.677, 10731.223, 366.096, 52943.746 24/05/30,14:50:45,14,09,1, 11.9,1,1, 27.677, 10729.532, 364.570, 52940.601 24/05/30,14:50:45,15,09,1, 11.9,1,1, 27.677, 10730.293, 366.705, 52943.913 24/05/30,14:50:45,16,09,1, 11.9,1,1, 27.677, 10730.798, 365.338, 52942.521 24/05/30,14:50:45,17,09,1, 11.9,1,1, 27.677, 10729.630, 365.340, 52941.599 24/05/30,14:50:45,18,09,1, 11.9,1,1, 27.677, 10731.284, 366.904, 52944.989 24/05/30,14:50:45,19,09,1, 11.9,1,1, 27.677, 10730.566, 364.769, 52941.552 24/05/30,14:50:46,00,09,1, 11.9,1,1, 27.675, 10730.561, 364.769, 52941.552 24/05/30,14:50:46,01,09,1, 11.9,1,1, 27.675, 10729.486, 364.555, 52940.923 24/05/30,14:50:46,02,09,1, 11.9,1,1, 27.675, 10730.532, 366.631, 52943.907 24/05/30,14:50:46,03,09,1, 11.9,1,1, 27.675, 10730.525, 365.196, 52942.175 24/05/30,14:50:46,04,09,1, 11.9,1,1, 27.675, 10729.969, 365.472, 52942.170 24/05/30,14:50:46,05,09,1, 11.9,1,1, 27.675, 10731.356, 366.700, 52944.493 24/05/30,14:50:46,06,09,1, 11.9,1,1, 27.675, 10730.313, 364.648, 52941.456 24/05/30,14:50:46,07,09,1, 11.9,1,1, 27.675, 10730.281, 366.041, 52943.041 24/05/30,14:50:46,08,09,1, 11.9,1,1, 27.675, 10730.982, 365.848, 52943.249 24/05/30,14:50:46,09,09,1, 11.9,1,1, 27.675, 10729.486, 364.546, 52940.966 24/05/30,14:50:46,10,09,1, 11.9,1,1, 27.675, 10730.461, 366.571, 52943.861 24/05/30,14:50:46,11,09,1, 11.9,1,1, 27.675, 10730.551, 365.217, 52942.249 24/05/30,14:50:46,12,09,1, 11.9,1,1, 27.675, 10729.893, 365.356, 52942.062 24/05/30,14:50:46,13,09,1, 11.9,1,1, 27.675, 10731.299, 366.743, 52944.525 24/05/30,14:50:46,14,09,1, 11.9,1,1, 27.675, 10730.404, 364.685, 52941.618 24/05/30,14:50:46,15,09,1, 11.9,1,1, 27.675, 10730.346, 366.030, 52943.096 24/05/30,14:50:46,16,09,1, 11.9,1,1, 27.675, 10731.035, 365.992, 52943.430 24/05/30,14:50:46,17,09,1, 11.9,1,1, 27.675, 10729.546, 364.489, 52940.862 24/05/30,14:50:46,18,09,1, 11.9,1,1, 27.675, 10730.457, 366.550, 52943.675 24/05/30,14:50:46,19,09,1, 11.9,1,1, 27.675, 10730.568, 365.297, 52942.418 24/05/30,14:50:47,00,09,1, 12.0,1,1, 27.676, 10730.561, 365.297, 52942.418 24/05/30,14:50:47,01,09,1, 12.0,1,1, 27.676, 10730.274, 364.496, 52941.361 24/05/30,14:50:47,02,09,1, 12.0,1,1, 27.676, 10730.323, 365.987, 52943.105 24/05/30,14:50:47,03,09,1, 12.0,1,1, 27.676, 10730.917, 365.742, 52943.078 24/05/30,14:50:47,04,09,1, 12.0,1,1, 27.676, 10729.478, 364.511, 52940.859 24/05/30,14:50:47,05,09,1, 12.0,1,1, 27.676, 10730.514, 366.563, 52943.835 24/05/30,14:50:47,06,09,1, 12.0,1,1, 27.676, 10730.561, 365.184, 52942.220 24/05/30,14:50:47,07,09,1, 12.0,1,1, 27.676, 10729.888, 365.389, 52942.144 24/05/30,14:50:47,08,09,1, 12.0,1,1, 27.676, 10731.329, 366.687, 52944.498 24/05/30,14:50:47,09,09,1, 12.0,1,1, 27.676, 10730.319, 364.523, 52941.600 24/05/30,14:50:47,10,09,1, 12.0,1,1, 27.676, 10730.309, 365.954, 52943.173 24/05/30,14:50:47,11,09,1, 12.0,1,1, 27.676, 10731.033, 365.819, 52943.301 24/05/30,14:50:47,12,09,1, 12.0,1,1, 27.676, 10729.593, 364.534, 52940.939 24/05/30,14:50:47,13,09,1, 12.0,1,1, 27.676, 10730.463, 366.502, 52943.803 24/05/30,14:50:47,14,09,1, 12.0,1,1, 27.676, 10730.572, 365.232, 52942.332 24/05/30,14:50:47,15,09,1, 12.0,1,1, 27.676, 10729.828, 365.260, 52941.991 24/05/30,14:50:47,16,09,1, 12.0,1,1, 27.676, 10731.255, 366.733, 52944.576 24/05/30,14:50:47,17,09,1, 12.0,1,1, 27.676, 10730.383, 364.582, 52941.654 24/05/30,14:50:47,18,09,1, 12.0,1,1, 27.676, 10730.354, 365.866, 52943.029 24/05/30,14:50:47,19,09,1, 12.0,1,1, 27.676, 10731.103, 365.966, 52943.525 24/05/30,14:50:48,00,09,1, 12.0,1,1, 27.675, 10731.095, 365.966, 52943.525 24/05/30,14:50:48,01,09,1, 12.0,1,1, 27.675, 10730.587, 365.079, 52942.183 24/05/30,14:50:48,02,09,1, 12.0,1,1, 27.675, 10730.029, 365.376, 52942.365 24/05/30,14:50:48,03,09,1, 12.0,1,1, 27.675, 10731.388, 366.499, 52944.478 24/05/30,14:50:48,04,09,1, 12.0,1,1, 27.675, 10730.257, 364.458, 52941.438 24/05/30,14:50:48,05,09,1, 12.0,1,1, 27.675, 10730.311, 365.901, 52943.105 24/05/30,14:50:48,06,09,1, 12.0,1,1, 27.675, 10730.983, 365.711, 52943.191 24/05/30,14:50:48,07,09,1, 12.0,1,1, 27.675, 10729.453, 364.503, 52940.995 24/05/30,14:50:48,08,09,1, 12.0,1,1, 27.675, 10730.562, 366.504, 52944.029 24/05/30,14:50:48,09,09,1, 12.0,1,1, 27.675, 10730.533, 365.141, 52942.299 24/05/30,14:50:48,10,09,1, 12.0,1,1, 27.675, 10729.916, 365.317, 52942.222 24/05/30,14:50:48,11,09,1, 12.0,1,1, 27.675, 10731.368, 366.597, 52944.592 24/05/30,14:50:48,12,09,1, 12.0,1,1, 27.675, 10730.303, 364.540, 52941.628 24/05/30,14:50:48,13,09,1, 12.0,1,1, 27.675, 10730.282, 365.894, 52943.081 24/05/30,14:50:48,14,09,1, 12.0,1,1, 27.675, 10731.005, 365.740, 52943.201 24/05/30,14:50:48,15,09,1, 12.0,1,1, 27.675, 10729.547, 364.386, 52940.877 24/05/30,14:50:48,16,09,1, 12.0,1,1, 27.675, 10730.514, 366.474, 52943.855 24/05/30,14:50:48,17,09,1, 12.0,1,1, 27.675, 10730.581, 365.153, 52942.392 24/05/30,14:50:48,18,09,1, 12.0,1,1, 27.675, 10729.874, 365.257, 52942.091 24/05/30,14:50:48,19,09,1, 12.0,1,1, 27.675, 10731.322, 366.634, 52944.531 24/05/30,14:50:49,00,09,1, 11.8,1,1, 27.675, 10731.320, 366.634, 52944.531 24/05/30,14:50:49,01,09,1, 11.8,1,1, 27.675, 10730.791, 365.498, 52942.959 24/05/30,14:50:49,02,09,1, 11.8,1,1, 27.675, 10729.518, 364.600, 52941.080 24/05/30,14:50:49,03,09,1, 11.8,1,1, 27.675, 10730.766, 366.567, 52944.079 24/05/30,14:50:49,04,09,1, 11.8,1,1, 27.675, 10730.597, 364.963, 52942.109 24/05/30,14:50:49,05,09,1, 11.8,1,1, 27.675, 10730.122, 365.402, 52942.382 24/05/30,14:50:49,06,09,1, 11.8,1,1, 27.675, 10731.419, 366.378, 52944.386 24/05/30,14:50:49,07,09,1, 11.8,1,1, 27.675, 10730.217, 364.392, 52941.361 24/05/30,14:50:49,08,09,1, 11.8,1,1, 27.675, 10730.317, 365.942, 52943.185 24/05/30,14:50:49,09,09,1, 11.8,1,1, 27.675, 10730.824, 365.545, 52942.990 24/05/30,14:50:49,10,09,1, 11.8,1,1, 27.675, 10729.486, 364.483, 52940.944 24/05/30,14:50:49,11,09,1, 11.8,1,1, 27.675, 10730.641, 366.515, 52943.966 24/05/30,14:50:49,12,09,1, 11.8,1,1, 27.675, 10730.555, 364.984, 52942.222 24/05/30,14:50:49,13,09,1, 11.8,1,1, 27.675, 10730.024, 365.385, 52942.339 24/05/30,14:50:49,14,09,1, 11.8,1,1, 27.675, 10731.425, 366.479, 52944.423 24/05/30,14:50:49,15,09,1, 11.8,1,1, 27.675, 10730.289, 364.478, 52941.420 24/05/30,14:50:49,16,09,1, 11.8,1,1, 27.675, 10730.320, 365.886, 52943.119 24/05/30,14:50:49,17,09,1, 11.8,1,1, 27.675, 10730.970, 365.619, 52943.071 24/05/30,14:50:49,18,09,1, 11.8,1,1, 27.675, 10729.536, 364.430, 52940.858 24/05/30,14:50:49,19,09,1, 11.8,1,1, 27.675, 10730.605, 366.452, 52943.927 24/05/30,14:50:50,00,09,1, 11.9,1,1, 27.673, 10730.603, 366.452, 52943.927 24/05/30,14:50:50,01,09,1, 11.9,1,1, 27.673, 10731.342, 366.189, 52944.129 24/05/30,14:50:50,02,09,1, 11.9,1,1, 27.673, 10729.995, 364.316, 52941.112 24/05/30,14:50:50,03,09,1, 11.9,1,1, 27.673, 10730.349, 366.053, 52943.369 24/05/30,14:50:50,04,09,1, 11.9,1,1, 27.673, 10730.656, 365.343, 52942.701 24/05/30,14:50:50,05,09,1, 11.9,1,1, 27.673, 10729.510, 364.653, 52941.257 24/05/30,14:50:50,06,09,1, 11.9,1,1, 27.673, 10730.908, 366.594, 52944.271 24/05/30,14:50:50,07,09,1, 11.9,1,1, 27.673, 10730.579, 364.817, 52941.999 24/05/30,14:50:50,08,09,1, 11.9,1,1, 27.673, 10730.188, 365.527, 52942.674 24/05/30,14:50:50,09,09,1, 11.9,1,1, 27.673, 10731.433, 366.305, 52944.231 24/05/30,14:50:50,10,09,1, 11.9,1,1, 27.673, 10730.069, 364.292, 52941.133 24/05/30,14:50:50,11,09,1, 11.9,1,1, 27.673, 10730.348, 366.077, 52943.286 24/05/30,14:50:50,12,09,1, 11.9,1,1, 27.673, 10730.710, 365.374, 52942.642 24/05/30,14:50:50,13,09,1, 11.9,1,1, 27.673, 10729.462, 364.577, 52941.104 24/05/30,14:50:50,14,09,1, 11.9,1,1, 27.673, 10730.802, 366.565, 52944.267 24/05/30,14:50:50,15,09,1, 11.9,1,1, 27.673, 10730.545, 364.840, 52942.069 24/05/30,14:50:50,16,09,1, 11.9,1,1, 27.673, 10730.129, 365.466, 52942.598 24/05/30,14:50:50,17,09,1, 11.9,1,1, 27.673, 10731.393, 366.325, 52944.388 24/05/30,14:50:50,18,09,1, 11.9,1,1, 27.673, 10730.082, 364.322, 52941.346 24/05/30,14:50:50,19,09,1, 11.9,1,1, 27.673, 10730.322, 366.047, 52943.358 24/05/30,14:50:51,00,08,1, 12.0,1,1, 27.676, 10730.319, 366.047, 52943.358 24/05/30,14:50:51,01,08,1, 12.0,1,1, 27.676, 10731.257, 366.517, 52944.499 24/05/30,14:50:51,02,08,1, 12.0,1,1, 27.676, 10730.545, 364.596, 52941.811 24/05/30,14:50:51,03,08,1, 12.0,1,1, 27.676, 10730.364, 365.663, 52943.020 24/05/30,14:50:51,04,08,1, 12.0,1,1, 27.676, 10731.240, 365.960, 52943.837 24/05/30,14:50:51,05,08,1, 12.0,1,1, 27.676, 10729.768, 364.267, 52940.926 24/05/30,14:50:51,06,08,1, 12.0,1,1, 27.676, 10730.432, 366.188, 52943.552 24/05/30,14:50:51,07,08,1, 12.0,1,1, 27.676, 10730.650, 365.166, 52942.461 24/05/30,14:50:51,08,08,1, 12.0,1,1, 27.676, 10729.680, 364.860, 52941.691 24/05/30,14:50:51,09,08,1, 12.0,1,1, 27.676, 10731.154, 366.534, 52944.552 24/05/30,14:50:51,10,08,1, 12.0,1,1, 27.676, 10730.578, 364.640, 52941.985 24/05/30,14:50:51,11,08,1, 12.0,1,1, 27.676, 10730.312, 365.609, 52943.007 24/05/30,14:50:51,12,08,1, 12.0,1,1, 27.676, 10731.325, 365.986, 52943.907 24/05/30,14:50:51,13,08,1, 12.0,1,1, 27.676, 10729.862, 364.241, 52941.003 24/05/30,14:50:51,14,08,1, 12.0,1,1, 27.676, 10730.381, 366.239, 52943.518 24/05/30,14:50:51,15,08,1, 12.0,1,1, 27.676, 10730.665, 365.205, 52942.527 24/05/30,14:50:51,16,08,1, 12.0,1,1, 27.676, 10729.622, 364.835, 52941.535 24/05/30,14:50:51,17,08,1, 12.0,1,1, 27.676, 10731.129, 366.541, 52944.495 24/05/30,14:50:51,18,08,1, 12.0,1,1, 27.676, 10730.573, 364.647, 52941.970 24/05/30,14:50:51,19,08,1, 12.0,1,1, 27.676, 10730.294, 365.574, 52942.927 24/05/30,14:50:52,00,08,1, 11.9,1,1, 27.672, 10730.286, 365.574, 52942.927 24/05/30,14:50:52,01,08,1, 11.9,1,1, 27.672, 10730.687, 366.419, 52944.038 24/05/30,14:50:52,02,08,1, 11.9,1,1, 27.672, 10730.590, 364.944, 52942.179 24/05/30,14:50:52,03,08,1, 11.9,1,1, 27.672, 10730.031, 365.219, 52942.208 24/05/30,14:50:52,04,08,1, 11.9,1,1, 27.672, 10731.450, 366.404, 52944.556 24/05/30,14:50:52,05,08,1, 11.9,1,1, 27.672, 10730.372, 364.283, 52941.597 24/05/30,14:50:52,06,08,1, 11.9,1,1, 27.672, 10730.347, 365.813, 52943.147 24/05/30,14:50:52,07,08,1, 11.9,1,1, 27.672, 10730.972, 365.541, 52943.217 24/05/30,14:50:52,08,08,1, 11.9,1,1, 27.672, 10729.576, 364.325, 52940.983 24/05/30,14:50:52,09,08,1, 11.9,1,1, 27.672, 10730.605, 366.356, 52943.824 24/05/30,14:50:52,10,08,1, 11.9,1,1, 27.672, 10730.598, 364.979, 52942.290 24/05/30,14:50:52,11,08,1, 11.9,1,1, 27.672, 10729.942, 365.188, 52942.163 24/05/30,14:50:52,12,08,1, 11.9,1,1, 27.672, 10731.410, 366.399, 52944.521 24/05/30,14:50:52,13,08,1, 11.9,1,1, 27.672, 10730.432, 364.398, 52941.550 24/05/30,14:50:52,14,08,1, 11.9,1,1, 27.672, 10730.350, 365.758, 52943.168 24/05/30,14:50:52,15,08,1, 11.9,1,1, 27.672, 10731.020, 365.548, 52943.328 24/05/30,14:50:52,16,08,1, 11.9,1,1, 27.672, 10729.549, 364.282, 52940.900 24/05/30,14:50:52,17,08,1, 11.9,1,1, 27.672, 10730.567, 366.363, 52943.795 24/05/30,14:50:52,18,08,1, 11.9,1,1, 27.672, 10730.573, 364.975, 52942.278 24/05/30,14:50:52,19,08,1, 11.9,1,1, 27.672, 10729.897, 365.076, 52942.071 24/05/30,14:50:53,00,08,1, 11.9,1,1, 27.671, 10729.893, 365.076, 52942.071 24/05/30,14:50:53,01,08,1, 11.9,1,1, 27.671, 10730.406, 366.104, 52943.473 24/05/30,14:50:53,02,08,1, 11.9,1,1, 27.671, 10730.684, 365.222, 52942.620 24/05/30,14:50:53,03,08,1, 11.9,1,1, 27.671, 10729.617, 364.660, 52941.375 24/05/30,14:50:53,04,08,1, 11.9,1,1, 27.671, 10731.023, 366.525, 52944.414 24/05/30,14:50:53,05,08,1, 11.9,1,1, 27.671, 10730.570, 364.625, 52941.954 24/05/30,14:50:53,06,08,1, 11.9,1,1, 27.671, 10730.258, 365.459, 52942.723 24/05/30,14:50:53,07,08,1, 11.9,1,1, 27.671, 10731.335, 366.087, 52944.165 24/05/30,14:50:53,08,08,1, 11.9,1,1, 27.671, 10729.938, 364.200, 52941.111 24/05/30,14:50:53,09,08,1, 11.9,1,1, 27.671, 10730.421, 366.051, 52943.440 24/05/30,14:50:53,10,08,1, 11.9,1,1, 27.671, 10730.706, 365.247, 52942.617 24/05/30,14:50:53,11,08,1, 11.9,1,1, 27.671, 10729.583, 364.620, 52941.355 24/05/30,14:50:53,12,08,1, 11.9,1,1, 27.671, 10730.965, 366.546, 52944.395 24/05/30,14:50:53,13,08,1, 11.9,1,1, 27.671, 10730.603, 364.736, 52942.206 24/05/30,14:50:53,14,08,1, 11.9,1,1, 27.671, 10730.194, 365.457, 52942.740 24/05/30,14:50:53,15,08,1, 11.9,1,1, 27.671, 10731.357, 366.098, 52944.169 24/05/30,14:50:53,16,08,1, 11.9,1,1, 27.671, 10730.041, 364.205, 52941.149 24/05/30,14:50:53,17,08,1, 11.9,1,1, 27.671, 10730.324, 366.063, 52943.448 24/05/30,14:50:53,18,08,1, 11.9,1,1, 27.671, 10730.743, 365.307, 52942.773 24/05/30,14:50:53,19,08,1, 11.9,1,1, 27.671, 10729.556, 364.610, 52941.307 24/05/30,14:50:54,00,09,1, 11.9,1,1, 27.674, 10729.551, 364.610, 52941.307 24/05/30,14:50:54,01,09,1, 11.9,1,1, 27.674, 10730.374, 365.825, 52943.202 24/05/30,14:50:54,02,09,1, 11.9,1,1, 27.674, 10730.983, 365.645, 52943.342 24/05/30,14:50:54,03,09,1, 11.9,1,1, 27.674, 10729.574, 364.256, 52940.975 24/05/30,14:50:54,04,09,1, 11.9,1,1, 27.674, 10730.548, 366.299, 52943.895 24/05/30,14:50:54,05,09,1, 11.9,1,1, 27.674, 10730.607, 364.906, 52942.309 24/05/30,14:50:54,06,09,1, 11.9,1,1, 27.674, 10729.899, 365.064, 52942.197 24/05/30,14:50:54,07,09,1, 11.9,1,1, 27.674, 10731.333, 366.404, 52944.560 24/05/30,14:50:54,08,09,1, 11.9,1,1, 27.674, 10730.384, 364.421, 52941.733 24/05/30,14:50:54,09,09,1, 11.9,1,1, 27.674, 10730.364, 365.798, 52943.217 24/05/30,14:50:54,10,09,1, 11.9,1,1, 27.674, 10731.052, 365.673, 52943.470 24/05/30,14:50:54,11,09,1, 11.9,1,1, 27.674, 10729.591, 364.304, 52940.927 24/05/30,14:50:54,12,09,1, 11.9,1,1, 27.674, 10730.563, 366.278, 52943.822 24/05/30,14:50:54,13,09,1, 11.9,1,1, 27.674, 10730.592, 364.967, 52942.405 24/05/30,14:50:54,14,09,1, 11.9,1,1, 27.674, 10729.841, 365.042, 52942.102 24/05/30,14:50:54,15,09,1, 11.9,1,1, 27.674, 10731.333, 366.461, 52944.530 24/05/30,14:50:54,16,09,1, 11.9,1,1, 27.674, 10730.440, 364.418, 52941.658 24/05/30,14:50:54,17,09,1, 11.9,1,1, 27.674, 10730.371, 365.795, 52943.143 24/05/30,14:50:54,18,09,1, 11.9,1,1, 27.674, 10731.123, 365.717, 52943.535 24/05/30,14:50:54,19,09,1, 11.9,1,1, 27.674, 10729.641, 364.251, 52941.027 24/05/30,14:50:55,00,09,1, 11.9,1,1, 27.674, 10729.635, 364.251, 52941.027 24/05/30,14:50:55,01,09,1, 11.9,1,1, 27.674, 10730.249, 365.526, 52942.890 24/05/30,14:50:55,02,09,1, 11.9,1,1, 27.674, 10731.346, 366.047, 52943.944 24/05/30,14:50:55,03,09,1, 11.9,1,1, 27.674, 10729.908, 364.189, 52941.063 24/05/30,14:50:55,04,09,1, 11.9,1,1, 27.674, 10730.348, 366.054, 52943.490 24/05/30,14:50:55,05,09,1, 11.9,1,1, 27.674, 10730.658, 365.174, 52942.602 24/05/30,14:50:55,06,09,1, 11.9,1,1, 27.674, 10729.576, 364.631, 52941.430 24/05/30,14:50:55,07,09,1, 11.9,1,1, 27.674, 10731.044, 366.443, 52944.408 24/05/30,14:50:55,08,09,1, 11.9,1,1, 27.674, 10730.559, 364.630, 52942.089 24/05/30,14:50:55,09,09,1, 11.9,1,1, 27.674, 10730.252, 365.472, 52942.847 24/05/30,14:50:55,10,09,1, 11.9,1,1, 27.674, 10731.364, 366.045, 52944.097 24/05/30,14:50:55,11,09,1, 11.9,1,1, 27.674, 10729.945, 364.209, 52941.123 24/05/30,14:50:55,12,09,1, 11.9,1,1, 27.674, 10730.321, 366.028, 52943.448 24/05/30,14:50:55,13,09,1, 11.9,1,1, 27.674, 10730.647, 365.220, 52942.701 24/05/30,14:50:55,14,09,1, 11.9,1,1, 27.674, 10729.518, 364.584, 52941.377 24/05/30,14:50:55,15,09,1, 11.9,1,1, 27.674, 10731.036, 366.504, 52944.468 24/05/30,14:50:55,16,09,1, 11.9,1,1, 27.674, 10730.537, 364.656, 52942.057 24/05/30,14:50:55,17,09,1, 11.9,1,1, 27.674, 10730.212, 365.452, 52942.780 24/05/30,14:50:55,18,09,1, 11.9,1,1, 27.674, 10731.426, 366.122, 52944.271 24/05/30,14:50:55,19,09,1, 11.9,1,1, 27.674, 10729.981, 364.224, 52941.241 24/05/30,14:50:56,00,09,1, 11.9,1,1, 27.672, 10729.977, 364.224, 52941.241 24/05/30,14:50:56,01,09,1, 11.9,1,1, 27.672, 10730.027, 365.225, 52942.497 24/05/30,14:50:56,02,09,1, 11.9,1,1, 27.672, 10731.270, 366.349, 52944.561 24/05/30,14:50:56,03,09,1, 11.9,1,1, 27.672, 10730.233, 364.330, 52941.469 24/05/30,14:50:56,04,09,1, 11.9,1,1, 27.672, 10730.331, 365.823, 52943.365 24/05/30,14:50:56,05,09,1, 11.9,1,1, 27.672, 10730.893, 365.465, 52943.225 24/05/30,14:50:56,06,09,1, 11.9,1,1, 27.672, 10729.451, 364.291, 52941.020 24/05/30,14:50:56,07,09,1, 11.9,1,1, 27.672, 10730.615, 366.362, 52944.061 24/05/30,14:50:56,08,09,1, 11.9,1,1, 27.672, 10730.516, 364.842, 52942.268 24/05/30,14:50:56,09,09,1, 11.9,1,1, 27.672, 10729.966, 365.162, 52942.387 24/05/30,14:50:56,10,09,1, 11.9,1,1, 27.672, 10731.341, 366.353, 52944.532 24/05/30,14:50:56,11,09,1, 11.9,1,1, 27.672, 10730.268, 364.317, 52941.717 24/05/30,14:50:56,12,09,1, 11.9,1,1, 27.672, 10730.301, 365.793, 52943.282 24/05/30,14:50:56,13,09,1, 11.9,1,1, 27.672, 10730.933, 365.547, 52943.240 24/05/30,14:50:56,14,09,1, 11.9,1,1, 27.672, 10729.481, 364.338, 52941.126 24/05/30,14:50:56,15,09,1, 11.9,1,1, 27.672, 10730.604, 366.315, 52944.067 24/05/30,14:50:56,16,09,1, 11.9,1,1, 27.672, 10730.530, 364.896, 52942.402 24/05/30,14:50:56,17,09,1, 11.9,1,1, 27.672, 10729.888, 365.053, 52942.324 24/05/30,14:50:56,18,09,1, 11.9,1,1, 27.672, 10731.343, 366.353, 52944.458 24/05/30,14:50:56,19,09,1, 11.9,1,1, 27.672, 10730.312, 364.329, 52941.535 24/05/30,14:50:57,00,09,1, 11.9,1,1, 27.671, 10730.311, 364.329, 52941.535 24/05/30,14:50:57,01,09,1, 11.9,1,1, 27.671, 10729.692, 364.847, 52941.777 24/05/30,14:50:57,02,09,1, 11.9,1,1, 27.671, 10731.160, 366.445, 52944.511 24/05/30,14:50:57,03,09,1, 11.9,1,1, 27.671, 10730.481, 364.442, 52941.821 24/05/30,14:50:57,04,09,1, 11.9,1,1, 27.671, 10730.315, 365.586, 52943.120 24/05/30,14:50:57,05,09,1, 11.9,1,1, 27.671, 10731.224, 365.788, 52943.773 24/05/30,14:50:57,06,09,1, 11.9,1,1, 27.671, 10729.675, 364.138, 52941.020 24/05/30,14:50:57,07,09,1, 11.9,1,1, 27.671, 10730.390, 366.206, 52943.895 24/05/30,14:50:57,08,09,1, 11.9,1,1, 27.671, 10730.743, 365.029, 52942.658 24/05/30,14:50:57,09,09,1, 11.9,1,1, 27.671, 10729.397, 364.815, 52941.731 24/05/30,14:50:57,10,09,1, 11.9,1,1, 27.671, 10731.489, 366.540, 52945.524 24/05/30,14:50:57,11,09,1, 11.9,1,1, 27.671, 10730.326, 364.401, 52941.243 24/05/30,14:50:57,12,09,1, 11.9,1,1, 27.671, 10730.015, 365.736, 52943.687 24/05/30,14:50:57,13,09,1, 11.9,1,1, 27.671, 10731.658, 365.885, 52944.390 24/05/30,14:50:57,14,09,1, 11.9,1,1, 27.671, 10729.406, 364.106, 52940.574 24/05/30,14:50:57,15,09,1, 11.9,1,1, 27.671, 10730.605, 366.302, 52944.873 24/05/30,14:50:57,16,09,1, 11.9,1,1, 27.671, 10730.946, 364.978, 52942.539 24/05/30,14:50:57,17,09,1, 11.9,1,1, 27.671, 10729.275, 364.752, 52941.608 24/05/30,14:50:57,18,09,1, 11.9,1,1, 27.671, 10731.513, 366.592, 52945.585 24/05/30,14:50:57,19,09,1, 11.9,1,1, 27.671, 10730.337, 364.448, 52941.307 24/05/30,14:50:58,00,09,1, 11.9,1,1, 27.671, 10730.336, 364.448, 52941.307 24/05/30,14:50:58,01,09,1, 11.9,1,1, 27.671, 10729.129, 364.544, 52941.134 24/05/30,14:50:58,02,09,1, 11.9,1,1, 27.671, 10731.262, 366.654, 52945.540 24/05/30,14:50:58,03,09,1, 11.9,1,1, 27.671, 10730.560, 364.541, 52941.539 24/05/30,14:50:58,04,09,1, 11.9,1,1, 27.671, 10729.751, 365.475, 52943.221 24/05/30,14:50:58,05,09,1, 11.9,1,1, 27.671, 10731.787, 366.212, 52945.060 24/05/30,14:50:58,06,09,1, 11.9,1,1, 27.671, 10729.674, 364.180, 52940.681 24/05/30,14:50:58,07,09,1, 11.9,1,1, 27.671, 10730.432, 366.142, 52944.635 24/05/30,14:50:58,08,09,1, 11.9,1,1, 27.671, 10731.123, 365.228, 52942.925 24/05/30,14:50:58,09,09,1, 11.9,1,1, 27.671, 10729.146, 364.524, 52941.120 24/05/30,14:50:58,10,09,1, 11.9,1,1, 27.671, 10731.250, 366.608, 52945.536 24/05/30,14:50:58,11,09,1, 11.9,1,1, 27.671, 10730.502, 364.604, 52941.706 24/05/30,14:50:58,12,09,1, 11.9,1,1, 27.671, 10729.717, 365.470, 52943.084 24/05/30,14:50:58,13,09,1, 11.9,1,1, 27.671, 10731.761, 366.289, 52945.090 24/05/30,14:50:58,14,09,1, 11.9,1,1, 27.671, 10729.640, 364.140, 52940.670 24/05/30,14:50:58,15,09,1, 11.9,1,1, 27.671, 10730.380, 366.122, 52944.584 24/05/30,14:50:58,16,09,1, 11.9,1,1, 27.671, 10731.168, 365.290, 52943.048 24/05/30,14:50:58,17,09,1, 11.9,1,1, 27.671, 10729.119, 364.482, 52941.081 24/05/30,14:50:58,18,09,1, 11.9,1,1, 27.671, 10731.211, 366.592, 52945.511 24/05/30,14:50:58,19,09,1, 11.9,1,1, 27.671, 10730.536, 364.589, 52941.636 24/05/30,14:50:59,00,09,1, 11.9,1,1, 27.673, 10730.536, 364.589, 52941.636 24/05/30,14:50:59,01,09,1, 11.9,1,1, 27.673, 10729.138, 364.292, 52940.804 24/05/30,14:50:59,02,09,1, 11.9,1,1, 27.673, 10730.960, 366.537, 52945.386 24/05/30,14:50:59,03,09,1, 11.9,1,1, 27.673, 10730.672, 364.686, 52941.943 24/05/30,14:50:59,04,09,1, 11.9,1,1, 27.673, 10729.520, 365.201, 52942.600 24/05/30,14:50:59,05,09,1, 11.9,1,1, 27.673, 10731.777, 366.441, 52945.452 24/05/30,14:50:59,06,09,1, 11.9,1,1, 27.673, 10729.906, 364.248, 52940.864 24/05/30,14:50:59,07,09,1, 11.9,1,1, 27.673, 10730.199, 366.010, 52944.221 24/05/30,14:50:59,08,09,1, 11.9,1,1, 27.673, 10731.355, 365.534, 52943.593 24/05/30,14:50:59,09,09,1, 11.9,1,1, 27.673, 10729.161, 364.309, 52940.790 24/05/30,14:50:59,10,09,1, 11.9,1,1, 27.673, 10730.917, 366.507, 52945.319 24/05/30,14:50:59,11,09,1, 11.9,1,1, 27.673, 10730.689, 364.756, 52941.945 24/05/30,14:50:59,12,09,1, 11.9,1,1, 27.673, 10729.560, 365.224, 52942.600 24/05/30,14:50:59,13,09,1, 11.9,1,1, 27.673, 10731.742, 366.465, 52945.485 24/05/30,14:50:59,14,09,1, 11.9,1,1, 27.673, 10729.947, 364.198, 52940.861 24/05/30,14:50:59,15,09,1, 11.9,1,1, 27.673, 10730.232, 365.990, 52944.252 24/05/30,14:50:59,16,09,1, 11.9,1,1, 27.673, 10731.375, 365.563, 52943.739 24/05/30,14:50:59,17,09,1, 11.9,1,1, 27.673, 10729.140, 364.272, 52940.789 24/05/30,14:50:59,18,09,1, 11.9,1,1, 27.673, 10730.940, 366.506, 52945.413 24/05/30,14:50:59,19,09,1, 11.9,1,1, 27.673, 10730.674, 364.796, 52942.054 24/05/30,14:51:00,00,09,1, 12.0,1,1, 27.673, 10730.669, 364.796, 52942.054 24/05/30,14:51:00,01,09,1, 12.0,1,1, 27.673, 10729.212, 364.214, 52940.815 24/05/30,14:51:00,02,09,1, 12.0,1,1, 27.673, 10730.725, 366.445, 52945.253 24/05/30,14:51:00,03,09,1, 12.0,1,1, 27.673, 10730.817, 364.915, 52942.267 24/05/30,14:51:00,04,09,1, 12.0,1,1, 27.673, 10729.309, 364.985, 52942.156 24/05/30,14:51:00,05,09,1, 12.0,1,1, 27.673, 10731.635, 366.559, 52945.666 24/05/30,14:51:00,06,09,1, 12.0,1,1, 27.673, 10730.105, 364.299, 52941.122 24/05/30,14:51:00,07,09,1, 12.0,1,1, 27.673, 10730.072, 365.799, 52943.848 24/05/30,14:51:00,08,09,1, 12.0,1,1, 27.673, 10731.270, 365.696, 52943.695 24/05/30,14:51:00,09,09,1, 12.0,1,1, 27.673, 10729.475, 364.182, 52941.033 24/05/30,14:51:00,10,09,1, 12.0,1,1, 27.673, 10730.444, 366.177, 52943.960 24/05/30,14:51:00,11,09,1, 12.0,1,1, 27.673, 10730.498, 364.959, 52942.507 24/05/30,14:51:00,12,09,1, 12.0,1,1, 27.673, 10729.734, 364.956, 52942.191 24/05/30,14:51:00,13,09,1, 12.0,1,1, 27.673, 10731.235, 366.390, 52944.675 24/05/30,14:51:00,14,09,1, 12.0,1,1, 27.673, 10730.345, 364.384, 52941.861 24/05/30,14:51:00,15,09,1, 12.0,1,1, 27.673, 10730.275, 365.634, 52943.190 24/05/30,14:51:00,16,09,1, 12.0,1,1, 27.673, 10731.044, 365.670, 52943.689 24/05/30,14:51:00,17,09,1, 12.0,1,1, 27.673, 10729.598, 364.213, 52941.140 24/05/30,14:51:00,18,09,1, 12.0,1,1, 27.673, 10730.368, 366.173, 52943.771 24/05/30,14:51:00,19,09,1, 12.0,1,1, 27.673, 10730.474, 364.974, 52942.533 24/05/30,14:51:01,00,09,1, 11.9,1,1, 27.669, 10730.469, 364.974, 52942.533 24/05/30,14:51:01,01,09,1, 11.9,1,1, 27.669, 10729.695, 364.111, 52941.118 24/05/30,14:51:01,02,09,1, 11.9,1,1, 27.669, 10730.295, 366.058, 52943.591 24/05/30,14:51:01,03,09,1, 11.9,1,1, 27.669, 10730.508, 365.036, 52942.681 24/05/30,14:51:01,04,09,1, 11.9,1,1, 27.669, 10729.631, 364.799, 52941.884 24/05/30,14:51:01,05,09,1, 11.9,1,1, 27.669, 10731.028, 366.503, 52944.617 24/05/30,14:51:01,06,09,1, 11.9,1,1, 27.669, 10730.490, 364.562, 52942.136 24/05/30,14:51:01,07,09,1, 11.9,1,1, 27.669, 10730.284, 365.580, 52943.115 24/05/30,14:51:01,08,09,1, 11.9,1,1, 27.669, 10731.157, 365.845, 52943.946 24/05/30,14:51:01,09,09,1, 11.9,1,1, 27.669, 10729.729, 364.132, 52941.234 24/05/30,14:51:01,10,09,1, 11.9,1,1, 27.669, 10730.285, 366.008, 52943.630 24/05/30,14:51:01,11,09,1, 11.9,1,1, 27.669, 10730.511, 365.063, 52942.740 24/05/30,14:51:01,12,09,1, 11.9,1,1, 27.669, 10729.646, 364.714, 52941.809 24/05/30,14:51:01,13,09,1, 11.9,1,1, 27.669, 10731.044, 366.496, 52944.662 24/05/30,14:51:01,14,09,1, 11.9,1,1, 27.669, 10730.455, 364.588, 52942.237 24/05/30,14:51:01,15,09,1, 11.9,1,1, 27.669, 10730.279, 365.540, 52943.076 24/05/30,14:51:01,16,09,1, 11.9,1,1, 27.669, 10731.168, 365.907, 52944.015 24/05/30,14:51:01,17,09,1, 11.9,1,1, 27.669, 10729.766, 364.111, 52941.283 24/05/30,14:51:01,18,09,1, 11.9,1,1, 27.669, 10730.275, 366.053, 52943.617 24/05/30,14:51:01,19,09,1, 11.9,1,1, 27.669, 10730.471, 365.104, 52942.793 24/05/30,14:51:02,00,09,1, 12.0,1,1, 27.669, 10730.469, 365.104, 52942.793 24/05/30,14:51:02,01,09,1, 12.0,1,1, 27.669, 10729.816, 364.158, 52941.325 24/05/30,14:51:02,02,09,1, 12.0,1,1, 27.669, 10730.203, 365.972, 52943.562 24/05/30,14:51:02,03,09,1, 12.0,1,1, 27.669, 10730.583, 365.251, 52942.843 24/05/30,14:51:02,04,09,1, 12.0,1,1, 27.669, 10729.471, 364.599, 52941.549 24/05/30,14:51:02,05,09,1, 12.0,1,1, 27.669, 10730.913, 366.525, 52944.520 24/05/30,14:51:02,06,09,1, 12.0,1,1, 27.669, 10730.512, 364.711, 52942.344 24/05/30,14:51:02,07,09,1, 12.0,1,1, 27.669, 10730.101, 365.425, 52942.955 24/05/30,14:51:02,08,09,1, 12.0,1,1, 27.669, 10731.220, 366.050, 52944.251 24/05/30,14:51:02,09,09,1, 12.0,1,1, 27.669, 10729.906, 364.140, 52941.325 24/05/30,14:51:02,10,09,1, 12.0,1,1, 27.669, 10730.234, 365.938, 52943.498 24/05/30,14:51:02,11,09,1, 12.0,1,1, 27.669, 10730.557, 365.228, 52942.800 24/05/30,14:51:02,12,09,1, 12.0,1,1, 27.669, 10729.433, 364.557, 52941.502 24/05/30,14:51:02,13,09,1, 12.0,1,1, 27.669, 10730.799, 366.496, 52944.463 24/05/30,14:51:02,14,09,1, 12.0,1,1, 27.669, 10730.443, 364.745, 52942.366 24/05/30,14:51:02,15,09,1, 12.0,1,1, 27.669, 10730.110, 365.402, 52942.891 24/05/30,14:51:02,16,09,1, 12.0,1,1, 27.669, 10731.257, 366.078, 52944.270 24/05/30,14:51:02,17,09,1, 12.0,1,1, 27.669, 10729.957, 364.224, 52941.349 24/05/30,14:51:02,18,09,1, 12.0,1,1, 27.669, 10730.233, 365.910, 52943.459 24/05/30,14:51:02,19,09,1, 12.0,1,1, 27.669, 10730.591, 365.255, 52942.919 24/05/30,14:51:03,00,09,1, 11.9,1,1, 27.666, 10730.586, 365.255, 52942.919 24/05/30,14:51:03,01,09,1, 11.9,1,1, 27.666, 10730.032, 364.228, 52941.513 24/05/30,14:51:03,02,09,1, 11.9,1,1, 27.666, 10730.218, 365.886, 52943.445 24/05/30,14:51:03,03,09,1, 11.9,1,1, 27.666, 10730.681, 365.377, 52943.063 24/05/30,14:51:03,04,09,1, 11.9,1,1, 27.666, 10729.418, 364.454, 52941.273 24/05/30,14:51:03,05,09,1, 11.9,1,1, 27.666, 10730.630, 366.441, 52944.272 24/05/30,14:51:03,06,09,1, 11.9,1,1, 27.666, 10730.429, 364.852, 52942.434 24/05/30,14:51:03,07,09,1, 11.9,1,1, 27.666, 10729.937, 365.272, 52942.658 24/05/30,14:51:03,08,09,1, 11.9,1,1, 27.666, 10731.232, 366.228, 52944.453 24/05/30,14:51:03,09,09,1, 11.9,1,1, 27.666, 10730.053, 364.210, 52941.491 24/05/30,14:51:03,10,09,1, 11.9,1,1, 27.666, 10730.267, 365.801, 52943.481 24/05/30,14:51:03,11,09,1, 11.9,1,1, 27.666, 10730.638, 365.375, 52943.165 24/05/30,14:51:03,12,09,1, 11.9,1,1, 27.666, 10729.392, 364.389, 52941.298 24/05/30,14:51:03,13,09,1, 11.9,1,1, 27.666, 10730.593, 366.421, 52944.285 24/05/30,14:51:03,14,09,1, 11.9,1,1, 27.666, 10730.437, 364.810, 52942.451 24/05/30,14:51:03,15,09,1, 11.9,1,1, 27.666, 10729.972, 365.295, 52942.767 24/05/30,14:51:03,16,09,1, 11.9,1,1, 27.666, 10731.267, 366.220, 52944.622 24/05/30,14:51:03,17,09,1, 11.9,1,1, 27.666, 10730.152, 364.290, 52941.676 24/05/30,14:51:03,18,09,1, 11.9,1,1, 27.666, 10730.213, 365.828, 52943.386 24/05/30,14:51:03,19,09,1, 11.9,1,1, 27.666, 10730.716, 365.360, 52943.073 24/05/30,14:51:04,00,09,1, 12.0,1,1, 27.671, 10730.711, 365.360, 52943.073 24/05/30,14:51:04,01,09,1, 12.0,1,1, 27.671, 10730.145, 364.359, 52941.732 24/05/30,14:51:04,02,09,1, 12.0,1,1, 27.671, 10730.178, 365.714, 52943.279 24/05/30,14:51:04,03,09,1, 12.0,1,1, 27.671, 10730.801, 365.559, 52943.476 24/05/30,14:51:04,04,09,1, 12.0,1,1, 27.671, 10729.387, 364.293, 52941.213 24/05/30,14:51:04,05,09,1, 12.0,1,1, 27.671, 10730.403, 366.343, 52943.965 24/05/30,14:51:04,06,09,1, 12.0,1,1, 27.671, 10730.353, 364.980, 52942.452 24/05/30,14:51:04,07,09,1, 12.0,1,1, 27.671, 10729.820, 365.114, 52942.389 24/05/30,14:51:04,08,09,1, 12.0,1,1, 27.671, 10731.204, 366.417, 52944.692 24/05/30,14:51:04,09,09,1, 12.0,1,1, 27.671, 10730.195, 364.382, 52941.926 24/05/30,14:51:04,10,09,1, 12.0,1,1, 27.671, 10730.195, 365.732, 52943.331 24/05/30,14:51:04,11,09,1, 12.0,1,1, 27.671, 10730.763, 365.571, 52943.399 24/05/30,14:51:04,12,09,1, 12.0,1,1, 27.671, 10729.463, 364.272, 52941.215 24/05/30,14:51:04,13,09,1, 12.0,1,1, 27.671, 10730.355, 366.300, 52943.987 24/05/30,14:51:04,14,09,1, 12.0,1,1, 27.671, 10730.353, 364.939, 52942.568 24/05/30,14:51:04,15,09,1, 12.0,1,1, 27.671, 10729.782, 365.117, 52942.417 24/05/30,14:51:04,16,09,1, 12.0,1,1, 27.671, 10731.161, 366.432, 52944.682 24/05/30,14:51:04,17,09,1, 12.0,1,1, 27.671, 10730.238, 364.409, 52941.916 24/05/30,14:51:04,18,09,1, 12.0,1,1, 27.671, 10730.201, 365.732, 52943.334 24/05/30,14:51:04,19,09,1, 12.0,1,1, 27.671, 10730.832, 365.625, 52943.469 24/05/30,14:51:05,00,09,1, 12.0,1,1, 27.672, 10730.828, 365.625, 52943.469 24/05/30,14:51:05,01,09,1, 12.0,1,1, 27.672, 10730.284, 364.445, 52942.073 24/05/30,14:51:05,02,09,1, 12.0,1,1, 27.672, 10730.157, 365.623, 52943.252 24/05/30,14:51:05,03,09,1, 12.0,1,1, 27.672, 10730.953, 365.734, 52943.747 24/05/30,14:51:05,04,09,1, 12.0,1,1, 27.672, 10729.494, 364.175, 52941.268 24/05/30,14:51:05,05,09,1, 12.0,1,1, 27.672, 10730.222, 366.186, 52943.837 24/05/30,14:51:05,06,09,1, 12.0,1,1, 27.672, 10730.361, 365.030, 52942.664 24/05/30,14:51:05,07,09,1, 12.0,1,1, 27.672, 10729.544, 364.944, 52942.058 24/05/30,14:51:05,08,09,1, 12.0,1,1, 27.672, 10731.039, 366.455, 52944.603 24/05/30,14:51:05,09,09,1, 12.0,1,1, 27.672, 10730.357, 364.513, 52942.092 24/05/30,14:51:05,10,09,1, 12.0,1,1, 27.672, 10730.152, 365.674, 52943.227 24/05/30,14:51:05,11,09,1, 12.0,1,1, 27.672, 10730.961, 365.772, 52943.862 24/05/30,14:51:05,12,09,1, 12.0,1,1, 27.672, 10729.547, 364.196, 52941.333 24/05/30,14:51:05,13,09,1, 12.0,1,1, 27.672, 10730.205, 366.120, 52943.756 24/05/30,14:51:05,14,09,1, 12.0,1,1, 27.672, 10730.402, 365.025, 52942.658 24/05/30,14:51:05,15,09,1, 12.0,1,1, 27.672, 10729.608, 364.848, 52941.995 24/05/30,14:51:05,16,09,1, 12.0,1,1, 27.672, 10731.016, 366.474, 52944.669 24/05/30,14:51:05,17,09,1, 12.0,1,1, 27.672, 10730.306, 364.529, 52942.085 24/05/30,14:51:05,18,09,1, 12.0,1,1, 27.672, 10730.147, 365.601, 52943.229 24/05/30,14:51:05,19,09,1, 12.0,1,1, 27.672, 10730.971, 365.807, 52943.868 24/05/30,14:51:06,00,09,1, 11.8,1,1, 27.674, 10730.970, 365.807, 52943.868 24/05/30,14:51:06,01,09,1, 11.8,1,1, 27.674, 10730.342, 364.582, 52942.202 24/05/30,14:51:06,02,09,1, 11.8,1,1, 27.674, 10730.118, 365.471, 52943.092 24/05/30,14:51:06,03,09,1, 11.8,1,1, 27.674, 10731.040, 366.009, 52944.122 24/05/30,14:51:06,04,09,1, 11.8,1,1, 27.674, 10729.636, 364.206, 52941.250 24/05/30,14:51:06,05,09,1, 11.8,1,1, 27.674, 10730.168, 366.026, 52943.589 24/05/30,14:51:06,06,09,1, 11.8,1,1, 27.674, 10730.401, 365.174, 52942.782 24/05/30,14:51:06,07,09,1, 11.8,1,1, 27.674, 10729.382, 364.658, 52941.713 24/05/30,14:51:06,08,09,1, 11.8,1,1, 27.674, 10730.775, 366.439, 52944.584 24/05/30,14:51:06,09,09,1, 11.8,1,1, 27.674, 10730.342, 364.566, 52942.274 24/05/30,14:51:06,10,09,1, 11.8,1,1, 27.674, 10730.075, 365.469, 52943.005 24/05/30,14:51:06,11,09,1, 11.8,1,1, 27.674, 10731.064, 365.978, 52944.158 24/05/30,14:51:06,12,09,1, 11.8,1,1, 27.674, 10729.697, 364.153, 52941.331 24/05/30,14:51:06,13,09,1, 11.8,1,1, 27.674, 10730.117, 366.050, 52943.607 24/05/30,14:51:06,14,09,1, 11.8,1,1, 27.674, 10730.420, 365.224, 52942.804 24/05/30,14:51:06,15,09,1, 11.8,1,1, 27.674, 10729.420, 364.695, 52941.636 24/05/30,14:51:06,16,09,1, 11.8,1,1, 27.674, 10730.749, 366.486, 52944.598 24/05/30,14:51:06,17,09,1, 11.8,1,1, 27.674, 10730.385, 364.611, 52942.363 24/05/30,14:51:06,18,09,1, 11.8,1,1, 27.674, 10730.044, 365.454, 52943.040 24/05/30,14:51:06,19,09,1, 11.8,1,1, 27.674, 10731.066, 365.996, 52944.263 24/05/30,14:51:07,00,09,1, 12.0,1,1, 27.667, 10731.062, 365.996, 52944.263 24/05/30,14:51:07,01,09,1, 12.0,1,1, 27.667, 10730.333, 364.728, 52942.571 24/05/30,14:51:07,02,09,1, 12.0,1,1, 27.667, 10729.909, 365.287, 52942.873 24/05/30,14:51:07,03,09,1, 12.0,1,1, 27.667, 10731.047, 366.173, 52944.453 24/05/30,14:51:07,04,09,1, 12.0,1,1, 27.667, 10729.851, 364.170, 52941.561 24/05/30,14:51:07,05,09,1, 12.0,1,1, 27.667, 10730.080, 365.913, 52943.424 24/05/30,14:51:07,06,09,1, 12.0,1,1, 27.667, 10730.447, 365.358, 52943.080 24/05/30,14:51:07,07,09,1, 12.0,1,1, 27.667, 10729.300, 364.494, 52941.421 24/05/30,14:51:07,08,09,1, 12.0,1,1, 27.667, 10730.516, 366.486, 52944.426 24/05/30,14:51:07,09,09,1, 12.0,1,1, 27.667, 10730.281, 364.833, 52942.449 24/05/30,14:51:07,10,09,1, 12.0,1,1, 27.667, 10729.935, 365.328, 52942.801 24/05/30,14:51:07,11,09,1, 12.0,1,1, 27.667, 10731.083, 366.189, 52944.445 24/05/30,14:51:07,12,09,1, 12.0,1,1, 27.667, 10729.923, 364.226, 52941.523 24/05/30,14:51:07,13,09,1, 12.0,1,1, 27.667, 10730.063, 365.830, 52943.402 24/05/30,14:51:07,14,09,1, 12.0,1,1, 27.667, 10730.528, 365.327, 52943.105 24/05/30,14:51:07,15,09,1, 12.0,1,1, 27.667, 10729.303, 364.439, 52941.419 24/05/30,14:51:07,16,09,1, 12.0,1,1, 27.667, 10730.490, 366.435, 52944.316 24/05/30,14:51:07,17,09,1, 12.0,1,1, 27.667, 10730.307, 364.812, 52942.547 24/05/30,14:51:07,18,09,1, 12.0,1,1, 27.667, 10729.875, 365.305, 52942.774 24/05/30,14:51:07,19,09,1, 12.0,1,1, 27.667, 10731.059, 366.280, 52944.626 24/05/30,14:51:08,00,09,1, 11.9,1,1, 27.668, 10731.053, 366.280, 52944.626 24/05/30,14:51:08,01,09,1, 11.9,1,1, 27.668, 10730.289, 364.866, 52942.632 24/05/30,14:51:08,02,09,1, 11.9,1,1, 27.668, 10729.723, 365.153, 52942.497 24/05/30,14:51:08,03,09,1, 11.9,1,1, 27.668, 10731.025, 366.379, 52944.685 24/05/30,14:51:08,04,09,1, 11.9,1,1, 27.668, 10730.109, 364.380, 52941.922 24/05/30,14:51:08,05,09,1, 11.9,1,1, 27.668, 10730.039, 365.780, 52943.362 24/05/30,14:51:08,06,09,1, 11.9,1,1, 27.668, 10730.600, 365.529, 52943.457 24/05/30,14:51:08,07,09,1, 11.9,1,1, 27.668, 10729.304, 364.338, 52941.262 24/05/30,14:51:08,08,09,1, 11.9,1,1, 27.668, 10730.250, 366.350, 52944.070 24/05/30,14:51:08,09,09,1, 11.9,1,1, 27.668, 10730.250, 364.882, 52942.580 24/05/30,14:51:08,10,09,1, 11.9,1,1, 27.668, 10729.736, 365.177, 52942.419 24/05/30,14:51:08,11,09,1, 11.9,1,1, 27.668, 10730.965, 366.344, 52944.682 24/05/30,14:51:08,12,09,1, 11.9,1,1, 27.668, 10730.102, 364.351, 52941.885 24/05/30,14:51:08,13,09,1, 11.9,1,1, 27.668, 10729.999, 365.764, 52943.295 24/05/30,14:51:08,14,09,1, 11.9,1,1, 27.668, 10730.655, 365.551, 52943.467 24/05/30,14:51:08,15,09,1, 11.9,1,1, 27.668, 10729.324, 364.359, 52941.216 24/05/30,14:51:08,16,09,1, 11.9,1,1, 27.668, 10730.282, 366.337, 52944.105 24/05/30,14:51:08,17,09,1, 11.9,1,1, 27.668, 10730.268, 364.960, 52942.641 24/05/30,14:51:08,18,09,1, 11.9,1,1, 27.668, 10729.671, 365.113, 52942.389 24/05/30,14:51:08,19,09,1, 11.9,1,1, 27.668, 10731.061, 366.365, 52944.725 24/05/30,14:51:09,00,09,1, 11.9,1,1, 27.666, 10731.053, 366.365, 52944.725 24/05/30,14:51:09,01,09,1, 11.9,1,1, 27.666, 10730.269, 365.027, 52942.795 24/05/30,14:51:09,02,09,1, 11.9,1,1, 27.666, 10729.528, 365.007, 52942.208 24/05/30,14:51:09,03,09,1, 11.9,1,1, 27.666, 10730.887, 366.495, 52944.795 24/05/30,14:51:09,04,09,1, 11.9,1,1, 27.666, 10730.180, 364.490, 52942.219 24/05/30,14:51:09,05,09,1, 11.9,1,1, 27.666, 10729.992, 365.639, 52943.271 24/05/30,14:51:09,06,09,1, 11.9,1,1, 27.666, 10730.796, 365.749, 52943.922 24/05/30,14:51:09,07,09,1, 11.9,1,1, 27.666, 10729.412, 364.188, 52941.318 24/05/30,14:51:09,08,09,1, 11.9,1,1, 27.666, 10730.105, 366.164, 52943.819 24/05/30,14:51:09,09,09,1, 11.9,1,1, 27.666, 10730.249, 365.073, 52942.772 24/05/30,14:51:09,10,09,1, 11.9,1,1, 27.666, 10729.439, 364.926, 52942.119 24/05/30,14:51:09,11,09,1, 11.9,1,1, 27.666, 10730.865, 366.501, 52944.668 24/05/30,14:51:09,12,09,1, 11.9,1,1, 27.666, 10730.220, 364.507, 52942.176 24/05/30,14:51:09,13,09,1, 11.9,1,1, 27.666, 10729.971, 365.659, 52943.229 24/05/30,14:51:09,14,09,1, 11.9,1,1, 27.666, 10730.785, 365.778, 52943.900 24/05/30,14:51:09,15,09,1, 11.9,1,1, 27.666, 10729.473, 364.239, 52941.412 24/05/30,14:51:09,16,09,1, 11.9,1,1, 27.666, 10730.044, 366.122, 52943.766 24/05/30,14:51:09,17,09,1, 11.9,1,1, 27.666, 10730.219, 364.979, 52942.676 24/05/30,14:51:09,18,09,1, 11.9,1,1, 27.666, 10729.474, 364.862, 52941.956 24/05/30,14:51:09,19,09,1, 11.9,1,1, 27.666, 10730.855, 366.456, 52944.768 24/05/30,14:51:10,00,09,1, 11.9,1,1, 27.666, 10730.853, 366.456, 52944.768 24/05/30,14:51:10,01,09,1, 11.9,1,1, 27.666, 10730.595, 365.153, 52943.291 24/05/30,14:51:10,02,09,1, 11.9,1,1, 27.666, 10729.142, 364.640, 52941.287 24/05/30,14:51:10,03,09,1, 11.9,1,1, 27.666, 10730.649, 366.594, 52945.097 24/05/30,14:51:10,04,09,1, 11.9,1,1, 27.666, 10730.461, 364.600, 52942.356 24/05/30,14:51:10,05,09,1, 11.9,1,1, 27.666, 10729.629, 365.445, 52942.671 24/05/30,14:51:10,06,09,1, 11.9,1,1, 27.666, 10731.081, 366.087, 52944.753 24/05/30,14:51:10,07,09,1, 11.9,1,1, 27.666, 10729.605, 364.145, 52940.978 24/05/30,14:51:10,08,09,1, 11.9,1,1, 27.666, 10729.783, 366.069, 52943.697 24/05/30,14:51:10,09,09,1, 11.9,1,1, 27.666, 10730.543, 365.275, 52943.396 24/05/30,14:51:10,10,09,1, 11.9,1,1, 27.666, 10729.151, 364.639, 52941.310 24/05/30,14:51:10,11,09,1, 11.9,1,1, 27.666, 10730.599, 366.609, 52945.041 24/05/30,14:51:10,12,09,1, 11.9,1,1, 27.666, 10730.467, 364.611, 52942.352 24/05/30,14:51:10,13,09,1, 11.9,1,1, 27.666, 10729.649, 365.432, 52942.641 24/05/30,14:51:10,14,09,1, 11.9,1,1, 27.666, 10731.060, 366.089, 52944.799 24/05/30,14:51:10,15,09,1, 11.9,1,1, 27.666, 10729.640, 364.124, 52940.956 24/05/30,14:51:10,16,09,1, 11.9,1,1, 27.666, 10729.671, 366.011, 52943.573 24/05/30,14:51:10,17,09,1, 11.9,1,1, 27.666, 10730.564, 365.196, 52943.378 24/05/30,14:51:10,18,09,1, 11.9,1,1, 27.666, 10729.108, 364.563, 52941.124 24/05/30,14:51:10,19,09,1, 11.9,1,1, 27.666, 10730.550, 366.583, 52945.003 24/05/30,14:51:11,00,09,1, 12.0,1,1, 27.670, 10730.544, 366.583, 52945.003 24/05/30,14:51:11,01,09,1, 12.0,1,1, 27.670, 10730.581, 365.343, 52943.626 24/05/30,14:51:11,02,09,1, 12.0,1,1, 27.670, 10729.052, 364.408, 52940.940 24/05/30,14:51:11,03,09,1, 12.0,1,1, 27.670, 10730.297, 366.484, 52944.750 24/05/30,14:51:11,04,09,1, 12.0,1,1, 27.670, 10730.454, 364.747, 52942.588 24/05/30,14:51:11,05,09,1, 12.0,1,1, 27.670, 10729.534, 365.314, 52942.410 24/05/30,14:51:11,06,09,1, 12.0,1,1, 27.670, 10731.029, 366.247, 52945.128 24/05/30,14:51:11,07,09,1, 12.0,1,1, 27.670, 10729.871, 364.170, 52941.353 24/05/30,14:51:11,08,09,1, 12.0,1,1, 27.670, 10729.663, 365.882, 52943.390 24/05/30,14:51:11,09,09,1, 12.0,1,1, 27.670, 10730.647, 365.403, 52943.636 24/05/30,14:51:11,10,09,1, 12.0,1,1, 27.670, 10729.138, 364.378, 52940.944 24/05/30,14:51:11,11,09,1, 12.0,1,1, 27.670, 10730.274, 366.522, 52944.714 24/05/30,14:51:11,12,09,1, 12.0,1,1, 27.670, 10730.489, 364.736, 52942.624 24/05/30,14:51:11,13,09,1, 12.0,1,1, 27.670, 10729.496, 365.256, 52942.396 24/05/30,14:51:11,14,09,1, 12.0,1,1, 27.670, 10731.080, 366.224, 52945.115 24/05/30,14:51:11,15,09,1, 12.0,1,1, 27.670, 10729.879, 364.169, 52941.306 24/05/30,14:51:11,16,09,1, 12.0,1,1, 27.670, 10729.670, 365.848, 52943.327 24/05/30,14:51:11,17,09,1, 12.0,1,1, 27.670, 10730.604, 365.353, 52943.694 24/05/30,14:51:11,18,09,1, 12.0,1,1, 27.670, 10729.051, 364.443, 52940.985 24/05/30,14:51:11,19,09,1, 12.0,1,1, 27.670, 10730.244, 366.501, 52944.723 24/05/30,14:51:12,00,08,1, 12.0,1,1, 27.673, 10730.236, 366.501, 52944.723 24/05/30,14:51:12,01,08,1, 12.0,1,1, 27.673, 10730.678, 365.588, 52943.903 24/05/30,14:51:12,02,08,1, 12.0,1,1, 27.673, 10729.096, 364.321, 52940.804 24/05/30,14:51:12,03,08,1, 12.0,1,1, 27.673, 10730.010, 366.424, 52944.415 24/05/30,14:51:12,04,08,1, 12.0,1,1, 27.673, 10730.443, 364.892, 52942.873 24/05/30,14:51:12,05,08,1, 12.0,1,1, 27.673, 10729.345, 365.098, 52942.075 24/05/30,14:51:12,06,08,1, 12.0,1,1, 27.673, 10730.992, 366.433, 52945.252 24/05/30,14:51:12,07,08,1, 12.0,1,1, 27.673, 10729.997, 364.235, 52941.588 24/05/30,14:51:12,08,08,1, 12.0,1,1, 27.673, 10729.646, 365.773, 52943.207 24/05/30,14:51:12,09,08,1, 12.0,1,1, 27.673, 10730.648, 365.591, 52943.964 24/05/30,14:51:12,10,08,1, 12.0,1,1, 27.673, 10729.078, 364.313, 52940.805 24/05/30,14:51:12,11,08,1, 12.0,1,1, 27.673, 10729.989, 366.448, 52944.449 24/05/30,14:51:12,12,08,1, 12.0,1,1, 27.673, 10730.422, 364.955, 52942.863 24/05/30,14:51:12,13,08,1, 12.0,1,1, 27.673, 10729.307, 365.173, 52942.163 24/05/30,14:51:12,14,08,1, 12.0,1,1, 27.673, 10730.939, 366.421, 52945.272 24/05/30,14:51:12,15,08,1, 12.0,1,1, 27.673, 10730.042, 364.268, 52941.657 24/05/30,14:51:12,16,08,1, 12.0,1,1, 27.673, 10729.621, 365.759, 52943.179 24/05/30,14:51:12,17,08,1, 12.0,1,1, 27.673, 10730.682, 365.549, 52943.998 24/05/30,14:51:12,18,08,1, 12.0,1,1, 27.673, 10729.054, 364.241, 52940.806 24/05/30,14:51:12,19,08,1, 12.0,1,1, 27.673, 10729.956, 366.370, 52944.363 24/05/30,14:51:13,00,08,1, 11.9,1,1, 27.668, 10729.952, 366.370, 52944.363 24/05/30,14:51:13,01,08,1, 11.9,1,1, 27.668, 10730.781, 365.780, 52944.381 24/05/30,14:51:13,02,08,1, 11.9,1,1, 27.668, 10729.144, 364.197, 52940.837 24/05/30,14:51:13,03,08,1, 11.9,1,1, 27.668, 10729.779, 366.332, 52944.235 24/05/30,14:51:13,04,08,1, 11.9,1,1, 27.668, 10730.363, 365.024, 52943.100 24/05/30,14:51:13,05,08,1, 11.9,1,1, 27.668, 10729.126, 364.933, 52941.760 24/05/30,14:51:13,06,08,1, 11.9,1,1, 27.668, 10730.762, 366.505, 52945.285 24/05/30,14:51:13,07,08,1, 11.9,1,1, 27.668, 10730.201, 364.403, 52942.017 24/05/30,14:51:13,08,08,1, 11.9,1,1, 27.668, 10729.552, 365.600, 52943.057 24/05/30,14:51:13,09,08,1, 11.9,1,1, 27.668, 10730.797, 365.765, 52944.322 24/05/30,14:51:13,10,08,1, 11.9,1,1, 27.668, 10729.167, 364.162, 52940.781 24/05/30,14:51:13,11,08,1, 11.9,1,1, 27.668, 10729.752, 366.273, 52944.129 24/05/30,14:51:13,12,08,1, 11.9,1,1, 27.668, 10730.424, 365.056, 52943.056 24/05/30,14:51:13,13,08,1, 11.9,1,1, 27.668, 10729.155, 364.965, 52941.709 24/05/30,14:51:13,14,08,1, 11.9,1,1, 27.668, 10730.747, 366.560, 52945.278 24/05/30,14:51:13,15,08,1, 11.9,1,1, 27.668, 10730.203, 364.444, 52941.991 24/05/30,14:51:13,16,08,1, 11.9,1,1, 27.668, 10729.536, 365.658, 52943.055 24/05/30,14:51:13,17,08,1, 11.9,1,1, 27.668, 10730.782, 365.813, 52944.401 24/05/30,14:51:13,18,08,1, 11.9,1,1, 27.668, 10729.123, 364.140, 52940.807 24/05/30,14:51:13,19,08,1, 11.9,1,1, 27.668, 10729.715, 366.231, 52944.132 24/05/30,14:51:14,00,08,1, 11.9,1,1, 27.671, 10729.710, 366.231, 52944.132 24/05/30,14:51:14,01,08,1, 11.9,1,1, 27.671, 10730.812, 365.938, 52944.687 24/05/30,14:51:14,02,08,1, 11.9,1,1, 27.671, 10729.313, 364.139, 52940.960 24/05/30,14:51:14,03,08,1, 11.9,1,1, 27.671, 10729.545, 366.117, 52943.739 24/05/30,14:51:14,04,08,1, 11.9,1,1, 27.671, 10730.371, 365.146, 52943.221 24/05/30,14:51:14,05,08,1, 11.9,1,1, 27.671, 10728.999, 364.722, 52941.375 24/05/30,14:51:14,06,08,1, 11.9,1,1, 27.671, 10730.489, 366.563, 52945.086 24/05/30,14:51:14,07,08,1, 11.9,1,1, 27.671, 10730.230, 364.608, 52942.262 24/05/30,14:51:14,08,08,1, 11.9,1,1, 27.671, 10729.498, 365.528, 52942.792 24/05/30,14:51:14,09,08,1, 11.9,1,1, 27.671, 10730.840, 365.965, 52944.697 24/05/30,14:51:14,10,08,1, 11.9,1,1, 27.671, 10729.325, 364.078, 52940.886 24/05/30,14:51:14,11,08,1, 11.9,1,1, 27.671, 10729.605, 366.150, 52943.806 24/05/30,14:51:14,12,08,1, 11.9,1,1, 27.671, 10730.344, 365.168, 52943.308 24/05/30,14:51:14,13,08,1, 11.9,1,1, 27.671, 10728.945, 364.672, 52941.295 24/05/30,14:51:14,14,08,1, 11.9,1,1, 27.671, 10730.451, 366.557, 52945.214 24/05/30,14:51:14,15,08,1, 11.9,1,1, 27.671, 10730.226, 364.559, 52942.377 24/05/30,14:51:14,16,08,1, 11.9,1,1, 27.671, 10729.429, 365.548, 52942.779 24/05/30,14:51:14,17,08,1, 11.9,1,1, 27.671, 10730.814, 366.058, 52944.716 24/05/30,14:51:14,18,08,1, 11.9,1,1, 27.671, 10729.313, 364.122, 52940.932 24/05/30,14:51:14,19,08,1, 11.9,1,1, 27.671, 10729.579, 366.164, 52943.713 24/05/30,14:51:15,00,08,1, 11.9,1,1, 27.669, 10729.576, 366.164, 52943.713 24/05/30,14:51:15,01,08,1, 11.9,1,1, 27.669, 10730.896, 366.189, 52945.057 24/05/30,14:51:15,02,08,1, 11.9,1,1, 27.669, 10729.483, 364.153, 52941.163 24/05/30,14:51:15,03,08,1, 11.9,1,1, 27.669, 10729.438, 365.964, 52943.572 24/05/30,14:51:15,04,08,1, 11.9,1,1, 27.669, 10730.360, 365.329, 52943.543 24/05/30,14:51:15,05,08,1, 11.9,1,1, 27.669, 10728.881, 364.533, 52941.223 24/05/30,14:51:15,06,08,1, 11.9,1,1, 27.669, 10730.180, 366.544, 52945.015 24/05/30,14:51:15,07,08,1, 11.9,1,1, 27.669, 10730.260, 364.696, 52942.584 24/05/30,14:51:15,08,08,1, 11.9,1,1, 27.669, 10729.356, 365.366, 52942.615 24/05/30,14:51:15,09,08,1, 11.9,1,1, 27.669, 10730.870, 366.218, 52945.108 24/05/30,14:51:15,10,08,1, 11.9,1,1, 27.669, 10729.551, 364.171, 52941.178 24/05/30,14:51:15,11,08,1, 11.9,1,1, 27.669, 10729.478, 366.068, 52943.613 24/05/30,14:51:15,12,08,1, 11.9,1,1, 27.669, 10730.376, 365.388, 52943.606 24/05/30,14:51:15,13,08,1, 11.9,1,1, 27.669, 10728.933, 364.550, 52941.141 24/05/30,14:51:15,14,08,1, 11.9,1,1, 27.669, 10730.176, 366.565, 52945.015 24/05/30,14:51:15,15,08,1, 11.9,1,1, 27.669, 10730.211, 364.721, 52942.642 24/05/30,14:51:15,16,08,1, 11.9,1,1, 27.669, 10729.321, 365.373, 52942.575 24/05/30,14:51:15,17,08,1, 11.9,1,1, 27.669, 10730.846, 366.201, 52945.054 24/05/30,14:51:15,18,08,1, 11.9,1,1, 27.669, 10729.500, 364.175, 52941.303 24/05/30,14:51:15,19,08,1, 11.9,1,1, 27.669, 10729.440, 365.984, 52943.531 24/05/30,14:51:16,00,08,1, 12.0,1,1, 27.662, 10729.434, 365.984, 52943.531 24/05/30,14:51:16,01,08,1, 12.0,1,1, 27.662, 10730.826, 366.350, 52945.219 24/05/30,14:51:16,02,08,1, 12.0,1,1, 27.662, 10729.699, 364.242, 52941.527 24/05/30,14:51:16,03,08,1, 12.0,1,1, 27.662, 10729.401, 365.941, 52943.457 24/05/30,14:51:16,04,08,1, 12.0,1,1, 27.662, 10730.426, 365.501, 52943.807 24/05/30,14:51:16,05,08,1, 12.0,1,1, 27.662, 10728.800, 364.403, 52940.947 24/05/30,14:51:16,06,08,1, 12.0,1,1, 27.662, 10729.916, 366.518, 52944.700 24/05/30,14:51:16,07,08,1, 12.0,1,1, 27.662, 10730.166, 364.911, 52942.874 24/05/30,14:51:16,08,08,1, 12.0,1,1, 27.662, 10729.183, 365.264, 52942.287 24/05/30,14:51:16,09,08,1, 12.0,1,1, 27.662, 10730.795, 366.489, 52945.290 24/05/30,14:51:16,10,08,1, 12.0,1,1, 27.662, 10729.747, 364.276, 52941.613 24/05/30,14:51:16,11,08,1, 12.0,1,1, 27.662, 10729.403, 365.861, 52943.450 24/05/30,14:51:16,12,08,1, 12.0,1,1, 27.662, 10730.389, 365.519, 52943.944 24/05/30,14:51:16,13,08,1, 12.0,1,1, 27.662, 10728.846, 364.312, 52940.860 24/05/30,14:51:16,14,08,1, 12.0,1,1, 27.662, 10729.860, 366.524, 52944.498 24/05/30,14:51:16,15,08,1, 12.0,1,1, 27.662, 10730.234, 364.919, 52942.917 24/05/30,14:51:16,16,08,1, 12.0,1,1, 27.662, 10729.175, 365.216, 52942.221 24/05/30,14:51:16,17,08,1, 12.0,1,1, 27.662, 10730.786, 366.445, 52945.220 24/05/30,14:51:16,18,08,1, 12.0,1,1, 27.662, 10729.747, 364.252, 52941.627 24/05/30,14:51:16,19,08,1, 12.0,1,1, 27.662, 10729.380, 365.884, 52943.494 24/05/30,14:51:17,00,08,1, 11.9,1,1, 27.665, 10729.376, 365.884, 52943.494 24/05/30,14:51:17,01,08,1, 11.9,1,1, 27.665, 10730.580, 366.580, 52945.281 24/05/30,14:51:17,02,08,1, 11.9,1,1, 27.665, 10729.915, 364.438, 52941.920 24/05/30,14:51:17,03,08,1, 11.9,1,1, 27.665, 10729.346, 365.811, 52943.213 24/05/30,14:51:17,04,08,1, 11.9,1,1, 27.665, 10730.521, 365.768, 52944.264 24/05/30,14:51:17,05,08,1, 11.9,1,1, 27.665, 10728.924, 364.254, 52941.002 24/05/30,14:51:17,06,08,1, 11.9,1,1, 27.665, 10729.529, 366.359, 52944.204 24/05/30,14:51:17,07,08,1, 11.9,1,1, 27.665, 10730.179, 365.007, 52943.079 24/05/30,14:51:17,08,08,1, 11.9,1,1, 27.665, 10728.994, 365.038, 52941.932 24/05/30,14:51:17,09,08,1, 11.9,1,1, 27.665, 10730.618, 366.531, 52945.395 24/05/30,14:51:17,10,08,1, 11.9,1,1, 27.665, 10729.927, 364.485, 52942.044 24/05/30,14:51:17,11,08,1, 11.9,1,1, 27.665, 10729.352, 365.755, 52943.211 24/05/30,14:51:17,12,08,1, 11.9,1,1, 27.665, 10730.488, 365.818, 52944.430 24/05/30,14:51:17,13,08,1, 11.9,1,1, 27.665, 10728.961, 364.234, 52940.857 24/05/30,14:51:17,14,08,1, 11.9,1,1, 27.665, 10729.601, 366.399, 52944.146 24/05/30,14:51:17,15,08,1, 11.9,1,1, 27.665, 10730.120, 365.101, 52943.146 24/05/30,14:51:17,16,08,1, 11.9,1,1, 27.665, 10728.992, 365.039, 52941.867 24/05/30,14:51:17,17,08,1, 11.9,1,1, 27.665, 10730.562, 366.585, 52945.351 24/05/30,14:51:17,18,08,1, 11.9,1,1, 27.665, 10729.874, 364.456, 52942.010 24/05/30,14:51:17,19,08,1, 11.9,1,1, 27.665, 10729.349, 365.715, 52943.066 24/05/30,14:51:18,00,08,1, 12.0,1,1, 27.665, 10729.343, 365.715, 52943.066 24/05/30,14:51:18,01,08,1, 12.0,1,1, 27.665, 10730.311, 366.623, 52945.290 24/05/30,14:51:18,02,08,1, 12.0,1,1, 27.665, 10730.043, 364.624, 52942.301 24/05/30,14:51:18,03,08,1, 12.0,1,1, 27.665, 10729.239, 365.606, 52942.820 24/05/30,14:51:18,04,08,1, 12.0,1,1, 27.665, 10730.613, 366.040, 52944.691 24/05/30,14:51:18,05,08,1, 12.0,1,1, 27.665, 10729.128, 364.213, 52940.995 24/05/30,14:51:18,06,08,1, 12.0,1,1, 27.665, 10729.362, 366.194, 52943.881 24/05/30,14:51:18,07,08,1, 12.0,1,1, 27.665, 10730.166, 365.279, 52943.400 24/05/30,14:51:18,08,08,1, 12.0,1,1, 27.665, 10728.749, 364.830, 52941.567 24/05/30,14:51:18,09,08,1, 12.0,1,1, 27.665, 10730.277, 366.665, 52945.227 24/05/30,14:51:18,10,08,1, 12.0,1,1, 27.665, 10730.025, 364.717, 52942.443 24/05/30,14:51:18,11,08,1, 12.0,1,1, 27.665, 10729.282, 365.620, 52942.928 24/05/30,14:51:18,12,08,1, 12.0,1,1, 27.665, 10730.637, 366.092, 52944.869 24/05/30,14:51:18,13,08,1, 12.0,1,1, 27.665, 10729.107, 364.234, 52941.072 24/05/30,14:51:18,14,08,1, 12.0,1,1, 27.665, 10729.355, 366.198, 52943.862 24/05/30,14:51:18,15,08,1, 12.0,1,1, 27.665, 10730.138, 365.292, 52943.452 24/05/30,14:51:18,16,08,1, 12.0,1,1, 27.665, 10728.768, 364.717, 52941.397 24/05/30,14:51:18,17,08,1, 12.0,1,1, 27.665, 10730.215, 366.669, 52945.123 24/05/30,14:51:18,18,08,1, 12.0,1,1, 27.665, 10730.025, 364.686, 52942.392 24/05/30,14:51:18,19,08,1, 12.0,1,1, 27.665, 10729.192, 365.549, 52942.860 24/05/30,14:51:19,00,08,1, 11.9,1,1, 27.664, 10729.184, 365.549, 52942.860 24/05/30,14:51:19,01,08,1, 11.9,1,1, 27.664, 10729.932, 366.590, 52944.931 24/05/30,14:51:19,02,08,1, 11.9,1,1, 27.664, 10730.107, 364.841, 52942.685 24/05/30,14:51:19,03,08,1, 11.9,1,1, 27.664, 10729.157, 365.410, 52942.587 24/05/30,14:51:19,04,08,1, 11.9,1,1, 27.664, 10730.705, 366.372, 52945.130 24/05/30,14:51:19,05,08,1, 11.9,1,1, 27.664, 10729.447, 364.272, 52941.445 24/05/30,14:51:19,06,08,1, 11.9,1,1, 27.664, 10729.264, 366.083, 52943.562 24/05/30,14:51:19,07,08,1, 11.9,1,1, 27.664, 10730.238, 365.506, 52943.801 24/05/30,14:51:19,08,08,1, 11.9,1,1, 27.664, 10728.689, 364.584, 52941.187 24/05/30,14:51:19,09,08,1, 11.9,1,1, 27.664, 10729.929, 366.685, 52944.974 24/05/30,14:51:19,10,08,1, 11.9,1,1, 27.664, 10730.146, 364.909, 52942.791 24/05/30,14:51:19,11,08,1, 11.9,1,1, 27.664, 10729.147, 365.422, 52942.486 24/05/30,14:51:19,12,08,1, 11.9,1,1, 27.664, 10730.678, 366.397, 52945.229 24/05/30,14:51:19,13,08,1, 11.9,1,1, 27.664, 10729.444, 364.314, 52941.498 24/05/30,14:51:19,14,08,1, 11.9,1,1, 27.664, 10729.250, 366.005, 52943.622 24/05/30,14:51:19,15,08,1, 11.9,1,1, 27.664, 10730.245, 365.519, 52943.815 24/05/30,14:51:19,16,08,1, 11.9,1,1, 27.664, 10728.710, 364.532, 52941.145 24/05/30,14:51:19,17,08,1, 11.9,1,1, 27.664, 10729.871, 366.633, 52944.873 24/05/30,14:51:19,18,08,1, 11.9,1,1, 27.664, 10730.105, 364.951, 52942.868 24/05/30,14:51:19,19,08,1, 11.9,1,1, 27.664, 10729.110, 365.396, 52942.567 24/05/30,14:51:20,00,08,1, 12.0,1,1, 27.662, 10729.109, 365.396, 52942.567 24/05/30,14:51:20,01,08,1, 12.0,1,1, 27.662, 10729.758, 366.470, 52944.196 24/05/30,14:51:20,02,08,1, 12.0,1,1, 27.662, 10729.842, 365.057, 52942.808 24/05/30,14:51:20,03,08,1, 12.0,1,1, 27.662, 10729.164, 365.306, 52942.624 24/05/30,14:51:20,04,08,1, 12.0,1,1, 27.662, 10730.550, 366.547, 52944.828 24/05/30,14:51:20,05,08,1, 12.0,1,1, 27.662, 10729.571, 364.535, 52942.028 24/05/30,14:51:20,06,08,1, 12.0,1,1, 27.662, 10729.509, 366.015, 52943.539 24/05/30,14:51:20,07,08,1, 12.0,1,1, 27.662, 10730.123, 365.709, 52943.645 24/05/30,14:51:20,08,08,1, 12.0,1,1, 27.662, 10728.832, 364.492, 52941.355 24/05/30,14:51:20,09,08,1, 12.0,1,1, 27.662, 10729.766, 366.540, 52944.319 24/05/30,14:51:20,10,08,1, 12.0,1,1, 27.662, 10729.804, 365.103, 52942.767 24/05/30,14:51:20,11,08,1, 12.0,1,1, 27.662, 10729.187, 365.355, 52942.595 24/05/30,14:51:20,12,08,1, 12.0,1,1, 27.662, 10730.544, 366.576, 52944.950 24/05/30,14:51:20,13,08,1, 12.0,1,1, 27.662, 10729.536, 364.532, 52942.048 24/05/30,14:51:20,14,08,1, 12.0,1,1, 27.662, 10729.539, 365.936, 52943.468 24/05/30,14:51:20,15,08,1, 12.0,1,1, 27.662, 10730.175, 365.698, 52943.789 24/05/30,14:51:20,16,08,1, 12.0,1,1, 27.662, 10728.820, 364.441, 52941.457 24/05/30,14:51:20,17,08,1, 12.0,1,1, 27.662, 10729.736, 366.487, 52944.219 24/05/30,14:51:20,18,08,1, 12.0,1,1, 27.662, 10729.819, 365.159, 52942.845 24/05/30,14:51:20,19,08,1, 12.0,1,1, 27.662, 10729.139, 365.296, 52942.627 24/05/30,14:51:21,00,08,1, 12.0,1,1, 27.668, 10729.134, 365.296, 52942.627 24/05/30,14:51:21,01,08,1, 12.0,1,1, 27.668, 10729.565, 366.352, 52943.938 24/05/30,14:51:21,02,08,1, 12.0,1,1, 27.668, 10729.791, 365.318, 52943.079 24/05/30,14:51:21,03,08,1, 12.0,1,1, 27.668, 10728.905, 365.070, 52942.189 24/05/30,14:51:21,04,08,1, 12.0,1,1, 27.668, 10730.335, 366.719, 52944.917 24/05/30,14:51:21,05,08,1, 12.0,1,1, 27.668, 10729.696, 364.764, 52942.429 24/05/30,14:51:21,06,08,1, 12.0,1,1, 27.668, 10729.484, 365.869, 52943.392 24/05/30,14:51:21,07,08,1, 12.0,1,1, 27.668, 10730.307, 366.086, 52944.209 24/05/30,14:51:21,08,08,1, 12.0,1,1, 27.668, 10728.948, 364.455, 52941.482 24/05/30,14:51:21,09,08,1, 12.0,1,1, 27.668, 10729.552, 366.427, 52943.921 24/05/30,14:51:21,10,08,1, 12.0,1,1, 27.668, 10729.795, 365.359, 52942.982 24/05/30,14:51:21,11,08,1, 12.0,1,1, 27.668, 10728.934, 365.066, 52942.153 24/05/30,14:51:21,12,08,1, 12.0,1,1, 27.668, 10730.292, 366.759, 52944.856 24/05/30,14:51:21,13,08,1, 12.0,1,1, 27.668, 10729.759, 364.776, 52942.539 24/05/30,14:51:21,14,08,1, 12.0,1,1, 27.668, 10729.517, 365.776, 52943.395 24/05/30,14:51:21,15,08,1, 12.0,1,1, 27.668, 10730.343, 366.048, 52944.103 24/05/30,14:51:21,16,08,1, 12.0,1,1, 27.668, 10729.012, 364.366, 52941.413 24/05/30,14:51:21,17,08,1, 12.0,1,1, 27.668, 10729.530, 366.355, 52943.917 24/05/30,14:51:21,18,08,1, 12.0,1,1, 27.668, 10729.832, 365.338, 52942.980 24/05/30,14:51:21,19,08,1, 12.0,1,1, 27.668, 10728.860, 365.111, 52942.190 24/05/30,14:51:22,00,08,1, 11.9,1,1, 27.665, 10728.859, 365.111, 52942.190 24/05/30,14:51:22,01,08,1, 11.9,1,1, 27.665, 10729.428, 366.333, 52943.780 24/05/30,14:51:22,02,08,1, 11.9,1,1, 27.665, 10729.827, 365.588, 52943.299 24/05/30,14:51:22,03,08,1, 11.9,1,1, 27.665, 10728.684, 364.843, 52941.754 24/05/30,14:51:22,04,08,1, 11.9,1,1, 27.665, 10729.990, 366.773, 52944.642 24/05/30,14:51:22,05,08,1, 11.9,1,1, 27.665, 10729.703, 364.981, 52942.654 24/05/30,14:51:22,06,08,1, 11.9,1,1, 27.665, 10729.334, 365.656, 52943.149 24/05/30,14:51:22,07,08,1, 11.9,1,1, 27.665, 10730.499, 366.457, 52944.683 24/05/30,14:51:22,08,08,1, 11.9,1,1, 27.665, 10729.221, 364.570, 52941.777 24/05/30,14:51:22,09,08,1, 11.9,1,1, 27.665, 10729.424, 366.257, 52943.731 24/05/30,14:51:22,10,08,1, 11.9,1,1, 27.665, 10729.861, 365.615, 52943.374 24/05/30,14:51:22,11,08,1, 11.9,1,1, 27.665, 10728.680, 364.843, 52941.766 24/05/30,14:51:22,12,08,1, 11.9,1,1, 27.665, 10729.997, 366.813, 52944.717 24/05/30,14:51:22,13,08,1, 11.9,1,1, 27.665, 10729.747, 365.051, 52942.739 24/05/30,14:51:22,14,08,1, 11.9,1,1, 27.665, 10729.333, 365.690, 52943.138 24/05/30,14:51:22,15,08,1, 11.9,1,1, 27.665, 10730.454, 366.545, 52944.733 24/05/30,14:51:22,16,08,1, 11.9,1,1, 27.665, 10729.296, 364.502, 52941.858 24/05/30,14:51:22,17,08,1, 11.9,1,1, 27.665, 10729.455, 366.232, 52943.726 24/05/30,14:51:22,18,08,1, 11.9,1,1, 27.665, 10729.853, 365.627, 52943.411 24/05/30,14:51:22,19,08,1, 11.9,1,1, 27.665, 10728.691, 364.781, 52941.625 24/05/30,14:51:23,00,08,1, 11.9,1,1, 27.661, 10728.683, 364.781, 52941.625 24/05/30,14:51:23,01,08,1, 11.9,1,1, 27.661, 10729.489, 366.172, 52943.567 24/05/30,14:51:23,02,08,1, 11.9,1,1, 27.661, 10730.054, 365.946, 52943.791 24/05/30,14:51:23,03,08,1, 11.9,1,1, 27.661, 10728.692, 364.629, 52941.493 24/05/30,14:51:23,04,08,1, 11.9,1,1, 27.661, 10729.599, 366.678, 52944.332 24/05/30,14:51:23,05,08,1, 11.9,1,1, 27.661, 10729.673, 365.260, 52942.831 24/05/30,14:51:23,06,08,1, 11.9,1,1, 27.661, 10729.047, 365.430, 52942.615 24/05/30,14:51:23,07,08,1, 11.9,1,1, 27.661, 10730.413, 366.708, 52944.964 24/05/30,14:51:23,08,08,1, 11.9,1,1, 27.661, 10729.480, 364.699, 52942.140 24/05/30,14:51:23,09,08,1, 11.9,1,1, 27.661, 10729.383, 366.052, 52943.511 24/05/30,14:51:23,10,08,1, 11.9,1,1, 27.661, 10730.098, 365.917, 52943.773 24/05/30,14:51:23,11,08,1, 11.9,1,1, 27.661, 10728.680, 364.539, 52941.423 24/05/30,14:51:23,12,08,1, 11.9,1,1, 27.661, 10729.591, 366.570, 52944.196 24/05/30,14:51:23,13,08,1, 11.9,1,1, 27.661, 10729.700, 365.240, 52942.924 24/05/30,14:51:23,14,08,1, 11.9,1,1, 27.661, 10728.946, 365.391, 52942.580 24/05/30,14:51:23,15,08,1, 11.9,1,1, 27.661, 10730.358, 366.737, 52944.997 24/05/30,14:51:23,16,08,1, 11.9,1,1, 27.661, 10729.551, 364.733, 52942.230 24/05/30,14:51:23,17,08,1, 11.9,1,1, 27.661, 10729.444, 366.096, 52943.507 24/05/30,14:51:23,18,08,1, 11.9,1,1, 27.661, 10730.110, 366.035, 52943.862 24/05/30,14:51:23,19,08,1, 11.9,1,1, 27.661, 10728.763, 364.653, 52941.447 24/05/30,14:51:24,00,08,1, 11.9,1,1, 27.663, 10728.759, 364.653, 52941.447 24/05/30,14:51:24,01,08,1, 11.9,1,1, 27.663, 10729.360, 365.925, 52943.338 24/05/30,14:51:24,02,08,1, 11.9,1,1, 27.663, 10730.252, 366.239, 52944.300 24/05/30,14:51:24,03,08,1, 11.9,1,1, 27.663, 10728.874, 364.534, 52941.591 24/05/30,14:51:24,04,08,1, 11.9,1,1, 27.663, 10729.352, 366.366, 52943.861 24/05/30,14:51:24,05,08,1, 11.9,1,1, 27.663, 10729.710, 365.504, 52943.172 24/05/30,14:51:24,06,08,1, 11.9,1,1, 27.663, 10728.748, 365.104, 52942.209 24/05/30,14:51:24,07,08,1, 11.9,1,1, 27.663, 10730.084, 366.872, 52945.036 24/05/30,14:51:24,08,08,1, 11.9,1,1, 27.663, 10729.635, 364.940, 52942.582 24/05/30,14:51:24,09,08,1, 11.9,1,1, 27.663, 10729.320, 365.940, 52943.352 24/05/30,14:51:24,10,08,1, 11.9,1,1, 27.663, 10730.311, 366.309, 52944.402 24/05/30,14:51:24,11,08,1, 11.9,1,1, 27.663, 10728.867, 364.546, 52941.609 24/05/30,14:51:24,12,08,1, 11.9,1,1, 27.663, 10729.384, 366.452, 52943.968 24/05/30,14:51:24,13,08,1, 11.9,1,1, 27.663, 10729.652, 365.490, 52943.216 24/05/30,14:51:24,14,08,1, 11.9,1,1, 27.663, 10728.675, 365.058, 52942.001 24/05/30,14:51:24,15,08,1, 11.9,1,1, 27.663, 10730.088, 366.821, 52944.963 24/05/30,14:51:24,16,08,1, 11.9,1,1, 27.663, 10729.591, 364.969, 52942.596 24/05/30,14:51:24,17,08,1, 11.9,1,1, 27.663, 10729.331, 365.828, 52943.253 24/05/30,14:51:24,18,08,1, 11.9,1,1, 27.663, 10730.302, 366.241, 52944.373 24/05/30,14:51:24,19,08,1, 11.9,1,1, 27.663, 10728.924, 364.524, 52941.471 24/05/30,14:51:25,00,08,1, 11.9,1,1, 27.665, 10728.917, 364.524, 52941.471 24/05/30,14:51:25,01,08,1, 11.9,1,1, 27.665, 10729.105, 365.787, 52943.116 24/05/30,14:51:25,02,08,1, 11.9,1,1, 27.665, 10730.333, 366.688, 52944.831 24/05/30,14:51:25,03,08,1, 11.9,1,1, 27.665, 10729.151, 364.675, 52941.912 24/05/30,14:51:25,04,08,1, 11.9,1,1, 27.665, 10729.255, 366.302, 52943.734 24/05/30,14:51:25,05,08,1, 11.9,1,1, 27.665, 10729.749, 365.790, 52943.494 24/05/30,14:51:25,06,08,1, 11.9,1,1, 27.665, 10728.574, 364.883, 52941.676 24/05/30,14:51:25,07,08,1, 11.9,1,1, 27.665, 10729.698, 366.858, 52944.679 24/05/30,14:51:25,08,08,1, 11.9,1,1, 27.665, 10729.585, 365.236, 52942.886 24/05/30,14:51:25,09,08,1, 11.9,1,1, 27.665, 10729.088, 365.661, 52942.982 24/05/30,14:51:25,10,08,1, 11.9,1,1, 27.665, 10730.336, 366.609, 52944.842 24/05/30,14:51:25,11,08,1, 11.9,1,1, 27.665, 10729.197, 364.669, 52941.920 24/05/30,14:51:25,12,08,1, 11.9,1,1, 27.665, 10729.274, 366.267, 52943.615 24/05/30,14:51:25,13,08,1, 11.9,1,1, 27.665, 10729.739, 365.832, 52943.466 24/05/30,14:51:25,14,08,1, 11.9,1,1, 27.665, 10728.525, 364.831, 52941.575 24/05/30,14:51:25,15,08,1, 11.9,1,1, 27.665, 10729.670, 366.812, 52944.544 24/05/30,14:51:25,16,08,1, 11.9,1,1, 27.665, 10729.537, 365.264, 52942.763 24/05/30,14:51:25,17,08,1, 11.9,1,1, 27.665, 10729.019, 365.691, 52943.075 24/05/30,14:51:25,18,08,1, 11.9,1,1, 27.665, 10730.345, 366.711, 52944.908 24/05/30,14:51:25,19,08,1, 11.9,1,1, 27.665, 10729.206, 364.700, 52941.975 24/05/30,14:51:26,00,08,1, 11.9,1,1, 27.666, 10729.201, 364.700, 52941.975 24/05/30,14:51:26,01,08,1, 11.9,1,1, 27.666, 10728.812, 365.485, 52942.563 24/05/30,14:51:26,02,08,1, 11.9,1,1, 27.666, 10730.157, 366.853, 52945.016 24/05/30,14:51:26,03,08,1, 11.9,1,1, 27.666, 10729.380, 364.838, 52942.376 24/05/30,14:51:26,04,08,1, 11.9,1,1, 27.666, 10729.244, 366.099, 52943.562 24/05/30,14:51:26,05,08,1, 11.9,1,1, 27.666, 10729.929, 366.121, 52944.053 24/05/30,14:51:26,06,08,1, 11.9,1,1, 27.666, 10728.548, 364.647, 52941.508 24/05/30,14:51:26,07,08,1, 11.9,1,1, 27.666, 10729.338, 366.646, 52944.116 24/05/30,14:51:26,08,08,1, 11.9,1,1, 27.666, 10729.463, 365.409, 52943.041 24/05/30,14:51:26,09,08,1, 11.9,1,1, 27.666, 10728.738, 365.417, 52942.499 24/05/30,14:51:26,10,08,1, 11.9,1,1, 27.666, 10730.170, 366.897, 52945.074 24/05/30,14:51:26,11,08,1, 11.9,1,1, 27.666, 10729.373, 364.838, 52942.303 24/05/30,14:51:26,12,08,1, 11.9,1,1, 27.666, 10729.240, 366.098, 52943.579 24/05/30,14:51:26,13,08,1, 11.9,1,1, 27.666, 10729.990, 366.176, 52944.089 24/05/30,14:51:26,14,08,1, 11.9,1,1, 27.666, 10728.585, 364.683, 52941.527 24/05/30,14:51:26,15,08,1, 11.9,1,1, 27.666, 10729.284, 366.655, 52944.245 24/05/30,14:51:26,16,08,1, 11.9,1,1, 27.666, 10729.483, 365.442, 52943.062 24/05/30,14:51:26,17,08,1, 11.9,1,1, 27.666, 10728.690, 365.391, 52942.428 24/05/30,14:51:26,18,08,1, 11.9,1,1, 27.666, 10730.107, 366.861, 52945.013 24/05/30,14:51:26,19,08,1, 11.9,1,1, 27.666, 10729.373, 364.889, 52942.426 24/05/30,14:51:27,00,08,1, 11.9,1,1, 27.665, 10729.368, 364.889, 52942.426 24/05/30,14:51:27,01,08,1, 11.9,1,1, 27.665, 10728.466, 365.108, 52942.048 24/05/30,14:51:27,02,08,1, 11.9,1,1, 27.665, 10729.829, 366.984, 52944.947 24/05/30,14:51:27,03,08,1, 11.9,1,1, 27.665, 10729.350, 365.083, 52942.628 24/05/30,14:51:27,04,08,1, 11.9,1,1, 27.665, 10729.069, 365.951, 52943.374 24/05/30,14:51:27,05,08,1, 11.9,1,1, 27.665, 10730.066, 366.476, 52944.473 24/05/30,14:51:27,06,08,1, 11.9,1,1, 27.665, 10728.744, 364.682, 52941.748 24/05/30,14:51:27,07,08,1, 11.9,1,1, 27.665, 10729.188, 366.504, 52943.927 24/05/30,14:51:27,08,08,1, 11.9,1,1, 27.665, 10729.470, 365.680, 52943.277 24/05/30,14:51:27,09,08,1, 11.9,1,1, 27.665, 10728.425, 365.170, 52941.993 24/05/30,14:51:27,10,08,1, 11.9,1,1, 27.665, 10729.834, 366.995, 52944.892 24/05/30,14:51:27,11,08,1, 11.9,1,1, 27.665, 10729.413, 365.179, 52942.712 24/05/30,14:51:27,12,08,1, 11.9,1,1, 27.665, 10729.048, 365.961, 52943.362 24/05/30,14:51:27,13,08,1, 11.9,1,1, 27.665, 10730.085, 366.499, 52944.674 24/05/30,14:51:27,14,08,1, 11.9,1,1, 27.665, 10728.741, 364.669, 52941.718 24/05/30,14:51:27,15,08,1, 11.9,1,1, 27.665, 10729.077, 366.533, 52943.900 24/05/30,14:51:27,16,08,1, 11.9,1,1, 27.665, 10729.493, 365.694, 52943.211 24/05/30,14:51:27,17,08,1, 11.9,1,1, 27.665, 10728.412, 365.088, 52941.887 24/05/30,14:51:27,18,08,1, 11.9,1,1, 27.665, 10729.724, 366.939, 52944.912 24/05/30,14:51:27,19,08,1, 11.9,1,1, 27.665, 10729.376, 365.152, 52942.724 24/05/30,14:51:28,00,08,1, 11.9,1,1, 27.662, 10729.368, 365.152, 52942.724 24/05/30,14:51:28,01,08,1, 11.9,1,1, 27.662, 10728.292, 364.900, 52941.613 24/05/30,14:51:28,02,08,1, 11.9,1,1, 27.662, 10729.415, 366.926, 52944.543 24/05/30,14:51:28,03,08,1, 11.9,1,1, 27.662, 10729.328, 365.402, 52942.939 24/05/30,14:51:28,04,08,1, 11.9,1,1, 27.662, 10728.826, 365.802, 52942.977 24/05/30,14:51:28,05,08,1, 11.9,1,1, 27.662, 10730.111, 366.886, 52944.927 24/05/30,14:51:28,06,08,1, 11.9,1,1, 27.662, 10729.036, 364.851, 52942.060 24/05/30,14:51:28,07,08,1, 11.9,1,1, 27.662, 10729.071, 366.409, 52943.787 24/05/30,14:51:28,08,08,1, 11.9,1,1, 27.662, 10729.595, 366.008, 52943.594 24/05/30,14:51:28,09,08,1, 11.9,1,1, 27.662, 10728.383, 364.928, 52941.671 24/05/30,14:51:28,10,08,1, 11.9,1,1, 27.662, 10729.387, 366.921, 52944.532 24/05/30,14:51:28,11,08,1, 11.9,1,1, 27.662, 10729.330, 365.352, 52942.840 24/05/30,14:51:28,12,08,1, 11.9,1,1, 27.662, 10728.812, 365.810, 52942.844 24/05/30,14:51:28,13,08,1, 11.9,1,1, 27.662, 10730.113, 366.851, 52944.969 24/05/30,14:51:28,14,08,1, 11.9,1,1, 27.662, 10729.056, 364.809, 52942.038 24/05/30,14:51:28,15,08,1, 11.9,1,1, 27.662, 10729.098, 366.362, 52943.662 24/05/30,14:51:28,16,08,1, 11.9,1,1, 27.662, 10729.612, 365.976, 52943.629 24/05/30,14:51:28,17,08,1, 11.9,1,1, 27.662, 10728.322, 364.895, 52941.604 24/05/30,14:51:28,18,08,1, 11.9,1,1, 27.662, 10729.364, 366.910, 52944.470 24/05/30,14:51:28,19,08,1, 11.9,1,1, 27.662, 10729.298, 365.401, 52942.864 24/05/30,14:51:29,00,08,1, 11.9,1,1, 27.663, 10729.293, 365.401, 52942.864 24/05/30,14:51:29,01,08,1, 11.9,1,1, 27.663, 10728.410, 364.741, 52941.486 24/05/30,14:51:29,02,08,1, 11.9,1,1, 27.663, 10729.162, 366.757, 52944.168 24/05/30,14:51:29,03,08,1, 11.9,1,1, 27.663, 10729.308, 365.597, 52943.063 24/05/30,14:51:29,04,08,1, 11.9,1,1, 27.663, 10728.552, 365.512, 52942.529 24/05/30,14:51:29,05,08,1, 11.9,1,1, 27.663, 10729.903, 367.042, 52945.069 24/05/30,14:51:29,06,08,1, 11.9,1,1, 27.663, 10729.258, 365.068, 52942.570 24/05/30,14:51:29,07,08,1, 11.9,1,1, 27.663, 10729.058, 366.211, 52943.599 24/05/30,14:51:29,08,08,1, 11.9,1,1, 27.663, 10729.796, 366.319, 52944.211 24/05/30,14:51:29,09,08,1, 11.9,1,1, 27.663, 10728.430, 364.792, 52941.621 24/05/30,14:51:29,10,08,1, 11.9,1,1, 27.663, 10729.094, 366.796, 52944.050 24/05/30,14:51:29,11,08,1, 11.9,1,1, 27.663, 10729.330, 365.610, 52943.149 24/05/30,14:51:29,12,08,1, 11.9,1,1, 27.663, 10728.539, 365.483, 52942.489 24/05/30,14:51:29,13,08,1, 11.9,1,1, 27.663, 10729.862, 367.033, 52945.082 24/05/30,14:51:29,14,08,1, 11.9,1,1, 27.663, 10729.247, 365.013, 52942.473 24/05/30,14:51:29,15,08,1, 11.9,1,1, 27.663, 10729.042, 366.193, 52943.571 24/05/30,14:51:29,16,08,1, 11.9,1,1, 27.663, 10729.781, 366.334, 52944.246 24/05/30,14:51:29,17,08,1, 11.9,1,1, 27.663, 10728.398, 364.722, 52941.589 24/05/30,14:51:29,18,08,1, 11.9,1,1, 27.663, 10729.105, 366.736, 52944.158 24/05/30,14:51:29,19,08,1, 11.9,1,1, 27.663, 10729.231, 365.586, 52943.093 24/05/30,14:51:30,00,08,1, 11.9,1,1, 27.664, 10729.226, 365.586, 52943.093 24/05/30,14:51:30,01,08,1, 11.9,1,1, 27.664, 10728.610, 364.704, 52941.662 24/05/30,14:51:30,02,08,1, 11.9,1,1, 27.664, 10728.970, 366.550, 52943.947 24/05/30,14:51:30,03,08,1, 11.9,1,1, 27.664, 10729.338, 365.774, 52943.270 24/05/30,14:51:30,04,08,1, 11.9,1,1, 27.664, 10728.272, 365.200, 52941.952 24/05/30,14:51:30,05,08,1, 11.9,1,1, 27.664, 10729.608, 367.076, 52944.852 24/05/30,14:51:30,06,08,1, 11.9,1,1, 27.664, 10729.234, 365.251, 52942.751 24/05/30,14:51:30,07,08,1, 11.9,1,1, 27.664, 10728.941, 366.066, 52943.363 24/05/30,14:51:30,08,08,1, 11.9,1,1, 27.664, 10729.932, 366.664, 52944.751 24/05/30,14:51:30,09,08,1, 11.9,1,1, 27.664, 10728.677, 364.802, 52941.810 24/05/30,14:51:30,10,08,1, 11.9,1,1, 27.664, 10728.967, 366.623, 52944.007 24/05/30,14:51:30,11,08,1, 11.9,1,1, 27.664, 10729.380, 365.826, 52943.471 24/05/30,14:51:30,12,08,1, 11.9,1,1, 27.664, 10728.261, 365.238, 52941.966 24/05/30,14:51:30,13,08,1, 11.9,1,1, 27.664, 10729.594, 367.072, 52944.955 24/05/30,14:51:30,14,08,1, 11.9,1,1, 27.664, 10729.260, 365.281, 52942.821 24/05/30,14:51:30,15,08,1, 11.9,1,1, 27.664, 10728.885, 365.993, 52943.296 24/05/30,14:51:30,16,08,1, 11.9,1,1, 27.664, 10729.972, 366.650, 52944.751 24/05/30,14:51:30,17,08,1, 11.9,1,1, 27.664, 10728.646, 364.732, 52941.826 24/05/30,14:51:30,18,08,1, 11.9,1,1, 27.664, 10728.982, 366.556, 52943.818 24/05/30,14:51:30,19,08,1, 11.9,1,1, 27.664, 10729.329, 365.792, 52943.330 24/05/30,14:51:31,00,08,1, 11.8,1,1, 27.662, 10729.326, 365.792, 52943.330 24/05/30,14:51:31,01,08,1, 11.8,1,1, 27.662, 10728.870, 364.903, 52942.110 24/05/30,14:51:31,02,08,1, 11.8,1,1, 27.662, 10728.937, 366.438, 52943.757 24/05/30,14:51:31,03,08,1, 11.8,1,1, 27.662, 10729.488, 366.044, 52943.671 24/05/30,14:51:31,04,08,1, 11.8,1,1, 27.662, 10728.148, 364.970, 52941.626 24/05/30,14:51:31,05,08,1, 11.8,1,1, 27.662, 10729.331, 367.012, 52944.641 24/05/30,14:51:31,06,08,1, 11.8,1,1, 27.662, 10729.208, 365.524, 52943.020 24/05/30,14:51:31,07,08,1, 11.8,1,1, 27.662, 10728.700, 365.780, 52943.013 24/05/30,14:51:31,08,08,1, 11.8,1,1, 27.662, 10729.987, 366.924, 52945.100 24/05/30,14:51:31,09,08,1, 11.8,1,1, 27.662, 10728.949, 364.948, 52942.081 24/05/30,14:51:31,10,08,1, 11.8,1,1, 27.662, 10728.950, 366.473, 52943.695 24/05/30,14:51:31,11,08,1, 11.8,1,1, 27.662, 10729.522, 366.131, 52943.812 24/05/30,14:51:31,12,08,1, 11.8,1,1, 27.662, 10728.258, 364.992, 52941.836 24/05/30,14:51:31,13,08,1, 11.8,1,1, 27.662, 10729.220, 367.002, 52944.653 24/05/30,14:51:31,14,08,1, 11.8,1,1, 27.662, 10729.209, 365.551, 52942.997 24/05/30,14:51:31,15,08,1, 11.8,1,1, 27.662, 10728.651, 365.814, 52942.976 24/05/30,14:51:31,16,08,1, 11.8,1,1, 27.662, 10729.939, 366.965, 52945.061 24/05/30,14:51:31,17,08,1, 11.8,1,1, 27.662, 10728.945, 364.970, 52942.251 24/05/30,14:51:31,18,08,1, 11.8,1,1, 27.662, 10728.906, 366.434, 52943.802 24/05/30,14:51:31,19,08,1, 11.8,1,1, 27.662, 10729.488, 366.095, 52943.871 24/05/30,14:51:32,00,08,1, 11.9,1,1, 27.664, 10729.485, 366.095, 52943.871 24/05/30,14:51:32,01,08,1, 11.9,1,1, 27.664, 10729.001, 365.077, 52942.584 24/05/30,14:51:32,02,08,1, 11.9,1,1, 27.664, 10728.894, 366.230, 52943.633 24/05/30,14:51:32,03,08,1, 11.9,1,1, 27.664, 10729.689, 366.386, 52944.231 24/05/30,14:51:32,04,08,1, 11.9,1,1, 27.664, 10728.229, 364.818, 52941.628 24/05/30,14:51:32,05,08,1, 11.9,1,1, 27.664, 10728.969, 366.791, 52944.084 24/05/30,14:51:32,06,08,1, 11.9,1,1, 27.664, 10729.162, 365.648, 52943.089 24/05/30,14:51:32,07,08,1, 11.9,1,1, 27.664, 10728.362, 365.532, 52942.489 24/05/30,14:51:32,08,08,1, 11.9,1,1, 27.664, 10729.772, 367.080, 52945.118 24/05/30,14:51:32,09,08,1, 11.9,1,1, 27.664, 10729.078, 365.091, 52942.541 24/05/30,14:51:32,10,08,1, 11.9,1,1, 27.664, 10728.847, 366.219, 52943.639 24/05/30,14:51:32,11,08,1, 11.9,1,1, 27.664, 10729.657, 366.324, 52944.265 24/05/30,14:51:32,12,08,1, 11.9,1,1, 27.664, 10728.220, 364.800, 52941.621 24/05/30,14:51:32,13,08,1, 11.9,1,1, 27.664, 10728.942, 366.830, 52944.222 24/05/30,14:51:32,14,08,1, 11.9,1,1, 27.664, 10729.132, 365.676, 52943.189 24/05/30,14:51:32,15,08,1, 11.9,1,1, 27.664, 10728.346, 365.523, 52942.489 24/05/30,14:51:32,16,08,1, 11.9,1,1, 27.664, 10729.726, 367.120, 52945.161 24/05/30,14:51:32,17,08,1, 11.9,1,1, 27.664, 10729.024, 365.155, 52942.570 24/05/30,14:51:32,18,08,1, 11.9,1,1, 27.664, 10728.878, 366.250, 52943.676 24/05/30,14:51:32,19,08,1, 11.9,1,1, 27.664, 10729.684, 366.419, 52944.447 24/05/30,14:51:33,00,08,1, 11.8,1,1, 27.659, 10729.676, 366.419, 52944.447 24/05/30,14:51:33,01,08,1, 11.8,1,1, 27.659, 10729.083, 365.280, 52942.821 24/05/30,14:51:33,02,08,1, 11.8,1,1, 27.659, 10728.716, 366.106, 52943.409 24/05/30,14:51:33,03,08,1, 11.8,1,1, 27.659, 10729.762, 366.689, 52944.792 24/05/30,14:51:33,04,08,1, 11.8,1,1, 27.659, 10728.500, 364.841, 52941.874 24/05/30,14:51:33,05,08,1, 11.8,1,1, 27.659, 10728.812, 366.671, 52943.880 24/05/30,14:51:33,06,08,1, 11.8,1,1, 27.659, 10729.198, 365.886, 52943.433 24/05/30,14:51:33,07,08,1, 11.8,1,1, 27.659, 10728.075, 365.290, 52942.028 24/05/30,14:51:33,08,08,1, 11.8,1,1, 27.659, 10729.393, 367.096, 52944.937 24/05/30,14:51:33,09,08,1, 11.8,1,1, 27.659, 10729.038, 365.365, 52942.773 24/05/30,14:51:33,10,08,1, 11.8,1,1, 27.659, 10728.714, 366.085, 52943.334 24/05/30,14:51:33,11,08,1, 11.8,1,1, 27.659, 10729.769, 366.664, 52944.736 24/05/30,14:51:33,12,08,1, 11.8,1,1, 27.659, 10728.531, 364.815, 52941.835 24/05/30,14:51:33,13,08,1, 11.8,1,1, 27.659, 10728.764, 366.601, 52943.916 24/05/30,14:51:33,14,08,1, 11.8,1,1, 27.659, 10729.162, 365.882, 52943.453 24/05/30,14:51:33,15,08,1, 11.8,1,1, 27.659, 10728.086, 365.196, 52942.009 24/05/30,14:51:33,16,08,1, 11.8,1,1, 27.659, 10729.283, 367.104, 52944.893 24/05/30,14:51:33,17,08,1, 11.8,1,1, 27.659, 10729.034, 365.335, 52942.892 24/05/30,14:51:33,18,08,1, 11.8,1,1, 27.659, 10728.721, 366.028, 52943.349 24/05/30,14:51:33,19,08,1, 11.8,1,1, 27.659, 10729.761, 366.739, 52944.732 24/05/30,14:51:34,00,08,1, 12.0,1,1, 27.661, 10729.760, 366.739, 52944.732 24/05/30,14:51:34,01,08,1, 12.0,1,1, 27.661, 10729.024, 365.537, 52943.053 24/05/30,14:51:34,02,08,1, 12.0,1,1, 27.661, 10728.432, 365.846, 52942.906 24/05/30,14:51:34,03,08,1, 12.0,1,1, 27.661, 10729.754, 366.972, 52945.072 24/05/30,14:51:34,04,08,1, 12.0,1,1, 27.661, 10728.757, 364.963, 52942.190 24/05/30,14:51:34,05,08,1, 12.0,1,1, 27.661, 10728.734, 366.451, 52943.787 24/05/30,14:51:34,06,08,1, 12.0,1,1, 27.661, 10729.268, 366.180, 52943.910 24/05/30,14:51:34,07,08,1, 12.0,1,1, 27.661, 10727.978, 365.006, 52941.663 24/05/30,14:51:34,08,08,1, 12.0,1,1, 27.661, 10728.938, 367.019, 52944.451 24/05/30,14:51:34,09,08,1, 12.0,1,1, 27.661, 10728.965, 365.565, 52943.001 24/05/30,14:51:34,10,08,1, 12.0,1,1, 27.661, 10728.380, 365.810, 52942.910 24/05/30,14:51:34,11,08,1, 12.0,1,1, 27.661, 10729.734, 367.055, 52945.176 24/05/30,14:51:34,12,08,1, 12.0,1,1, 27.661, 10728.783, 364.957, 52942.349 24/05/30,14:51:34,13,08,1, 12.0,1,1, 27.661, 10728.716, 366.463, 52943.799 24/05/30,14:51:34,14,08,1, 12.0,1,1, 27.661, 10729.319, 366.252, 52943.930 24/05/30,14:51:34,15,08,1, 12.0,1,1, 27.661, 10728.014, 365.007, 52941.594 24/05/30,14:51:34,16,08,1, 12.0,1,1, 27.661, 10728.949, 367.047, 52944.513 24/05/30,14:51:34,17,08,1, 12.0,1,1, 27.661, 10728.989, 365.632, 52943.112 24/05/30,14:51:34,18,08,1, 12.0,1,1, 27.661, 10728.367, 365.800, 52942.885 24/05/30,14:51:34,19,08,1, 12.0,1,1, 27.661, 10729.701, 367.076, 52945.201 24/05/30,14:51:35,00,08,1, 11.9,1,1, 27.662, 10729.693, 367.076, 52945.201 24/05/30,14:51:35,01,08,1, 11.9,1,1, 27.662, 10728.900, 365.768, 52943.180 24/05/30,14:51:35,02,08,1, 11.9,1,1, 27.662, 10728.115, 365.541, 52942.424 24/05/30,14:51:35,03,08,1, 11.9,1,1, 27.662, 10729.454, 367.137, 52945.146 24/05/30,14:51:35,04,08,1, 11.9,1,1, 27.662, 10728.898, 365.256, 52942.674 24/05/30,14:51:35,05,08,1, 11.9,1,1, 27.662, 10728.671, 366.311, 52943.572 24/05/30,14:51:35,06,08,1, 11.9,1,1, 27.662, 10729.535, 366.622, 52944.468 24/05/30,14:51:35,07,08,1, 11.9,1,1, 27.662, 10728.143, 364.897, 52941.711 24/05/30,14:51:35,08,08,1, 11.9,1,1, 27.662, 10728.684, 366.829, 52944.176 24/05/30,14:51:35,09,08,1, 11.9,1,1, 27.662, 10728.946, 365.841, 52943.305 24/05/30,14:51:35,10,08,1, 11.9,1,1, 27.662, 10728.045, 365.488, 52942.355 24/05/30,14:51:35,11,08,1, 11.9,1,1, 27.662, 10729.447, 367.184, 52945.109 24/05/30,14:51:35,12,08,1, 11.9,1,1, 27.662, 10728.944, 365.267, 52942.766 24/05/30,14:51:35,13,08,1, 11.9,1,1, 27.662, 10728.641, 366.256, 52943.530 24/05/30,14:51:35,14,08,1, 11.9,1,1, 27.662, 10729.521, 366.559, 52944.507 24/05/30,14:51:35,15,08,1, 11.9,1,1, 27.662, 10728.135, 364.849, 52941.728 24/05/30,14:51:35,16,08,1, 11.9,1,1, 27.662, 10728.667, 366.812, 52944.036 24/05/30,14:51:35,17,08,1, 11.9,1,1, 27.662, 10728.927, 365.798, 52943.265 24/05/30,14:51:35,18,08,1, 11.9,1,1, 27.662, 10728.063, 365.464, 52942.378 24/05/30,14:51:35,19,08,1, 11.9,1,1, 27.662, 10729.365, 367.207, 52945.172 24/05/30,14:51:36,00,08,1, 11.9,1,1, 27.657, 10729.359, 367.207, 52945.172 24/05/30,14:51:36,01,08,1, 11.9,1,1, 27.657, 10729.033, 366.073, 52943.575 24/05/30,14:51:36,02,08,1, 11.9,1,1, 27.657, 10727.888, 365.242, 52941.915 24/05/30,14:51:36,03,08,1, 11.9,1,1, 27.657, 10729.085, 367.277, 52944.997 24/05/30,14:51:36,04,08,1, 11.9,1,1, 27.657, 10728.914, 365.545, 52942.993 24/05/30,14:51:36,05,08,1, 11.9,1,1, 27.657, 10728.457, 366.142, 52943.313 24/05/30,14:51:36,06,08,1, 11.9,1,1, 27.657, 10729.636, 366.970, 52944.987 24/05/30,14:51:36,07,08,1, 11.9,1,1, 27.657, 10728.404, 365.035, 52941.999 24/05/30,14:51:36,08,08,1, 11.9,1,1, 27.657, 10728.540, 366.678, 52943.927 24/05/30,14:51:36,09,08,1, 11.9,1,1, 27.657, 10729.008, 366.098, 52943.660 24/05/30,14:51:36,10,08,1, 11.9,1,1, 27.657, 10727.851, 365.241, 52941.876 24/05/30,14:51:36,11,08,1, 11.9,1,1, 27.657, 10729.052, 367.147, 52944.789 24/05/30,14:51:36,12,08,1, 11.9,1,1, 27.657, 10728.890, 365.524, 52943.030 24/05/30,14:51:36,13,08,1, 11.9,1,1, 27.657, 10728.437, 366.085, 52943.268 24/05/30,14:51:36,14,08,1, 11.9,1,1, 27.657, 10729.627, 366.934, 52945.058 24/05/30,14:51:36,15,08,1, 11.9,1,1, 27.657, 10728.435, 364.956, 52942.038 24/05/30,14:51:36,16,08,1, 11.9,1,1, 27.657, 10728.579, 366.648, 52943.826 24/05/30,14:51:36,17,08,1, 11.9,1,1, 27.657, 10729.008, 366.118, 52943.630 24/05/30,14:51:36,18,08,1, 11.9,1,1, 27.657, 10727.841, 365.239, 52941.847 24/05/30,14:51:36,19,08,1, 11.9,1,1, 27.657, 10729.027, 367.198, 52944.776 24/05/30,14:51:37,00,08,1, 11.9,1,1, 27.665, 10729.026, 367.198, 52944.776 24/05/30,14:51:37,01,08,1, 11.9,1,1, 27.665, 10729.174, 366.392, 52944.158 24/05/30,14:51:37,02,08,1, 11.9,1,1, 27.665, 10727.781, 365.081, 52941.706 24/05/30,14:51:37,03,08,1, 11.9,1,1, 27.665, 10728.745, 367.067, 52944.552 24/05/30,14:51:37,04,08,1, 11.9,1,1, 27.665, 10728.796, 365.744, 52943.315 24/05/30,14:51:37,05,08,1, 11.9,1,1, 27.665, 10728.160, 365.857, 52942.860 24/05/30,14:51:37,06,08,1, 11.9,1,1, 27.665, 10729.551, 367.156, 52945.115 24/05/30,14:51:37,07,08,1, 11.9,1,1, 27.665, 10728.624, 365.156, 52942.441 24/05/30,14:51:37,08,08,1, 11.9,1,1, 27.665, 10728.549, 366.507, 52943.702 24/05/30,14:51:37,09,08,1, 11.9,1,1, 27.665, 10729.160, 366.330, 52944.089 24/05/30,14:51:37,10,08,1, 11.9,1,1, 27.665, 10727.885, 365.074, 52941.847 24/05/30,14:51:37,11,08,1, 11.9,1,1, 27.665, 10728.718, 367.067, 52944.510 24/05/30,14:51:37,12,08,1, 11.9,1,1, 27.665, 10728.779, 365.760, 52943.202 24/05/30,14:51:37,13,08,1, 11.9,1,1, 27.665, 10728.181, 365.851, 52942.899 24/05/30,14:51:37,14,08,1, 11.9,1,1, 27.665, 10729.509, 367.212, 52945.208 24/05/30,14:51:37,15,08,1, 11.9,1,1, 27.665, 10728.646, 365.213, 52942.475 24/05/30,14:51:37,16,08,1, 11.9,1,1, 27.665, 10728.533, 366.542, 52943.660 24/05/30,14:51:37,17,08,1, 11.9,1,1, 27.665, 10729.224, 366.463, 52944.201 24/05/30,14:51:37,18,08,1, 11.9,1,1, 27.665, 10727.901, 365.101, 52941.865 24/05/30,14:51:37,19,08,1, 11.9,1,1, 27.665, 10728.709, 367.106, 52944.513 24/05/30,14:51:38,00,08,1, 11.9,1,1, 27.660, 10728.709, 367.106, 52944.513 24/05/30,14:51:38,01,08,1, 11.9,1,1, 27.660, 10729.367, 366.692, 52944.522 24/05/30,14:51:38,02,08,1, 11.9,1,1, 27.660, 10727.981, 365.012, 52941.783 24/05/30,14:51:38,03,08,1, 11.9,1,1, 27.660, 10728.498, 366.985, 52944.134 24/05/30,14:51:38,04,08,1, 11.9,1,1, 27.660, 10728.777, 365.933, 52943.336 24/05/30,14:51:38,05,08,1, 11.9,1,1, 27.660, 10727.935, 365.609, 52942.440 24/05/30,14:51:38,06,08,1, 11.9,1,1, 27.660, 10729.259, 367.288, 52945.136 24/05/30,14:51:38,07,08,1, 11.9,1,1, 27.660, 10728.696, 365.313, 52942.737 24/05/30,14:51:38,08,08,1, 11.9,1,1, 27.660, 10728.528, 366.405, 52943.541 24/05/30,14:51:38,09,08,1, 11.9,1,1, 27.660, 10729.337, 366.692, 52944.567 24/05/30,14:51:38,10,08,1, 11.9,1,1, 27.660, 10728.044, 365.005, 52941.858 24/05/30,14:51:38,11,08,1, 11.9,1,1, 27.660, 10728.496, 366.932, 52944.182 24/05/30,14:51:38,12,08,1, 11.9,1,1, 27.660, 10728.791, 365.959, 52943.346 24/05/30,14:51:38,13,08,1, 11.9,1,1, 27.660, 10727.894, 365.662, 52942.444 24/05/30,14:51:38,14,08,1, 11.9,1,1, 27.660, 10729.275, 367.319, 52945.242 24/05/30,14:51:38,15,08,1, 11.9,1,1, 27.660, 10728.752, 365.442, 52942.831 24/05/30,14:51:38,16,08,1, 11.9,1,1, 27.660, 10728.509, 366.397, 52943.698 24/05/30,14:51:38,17,08,1, 11.9,1,1, 27.660, 10729.357, 366.765, 52944.629 24/05/30,14:51:38,18,08,1, 11.9,1,1, 27.660, 10728.027, 365.009, 52941.821 24/05/30,14:51:38,19,08,1, 11.9,1,1, 27.660, 10728.531, 366.970, 52944.194 24/05/30,14:51:39,00,08,1, 12.0,1,1, 27.661, 10728.525, 366.970, 52944.194 24/05/30,14:51:39,01,08,1, 12.0,1,1, 27.661, 10729.420, 367.038, 52944.959 24/05/30,14:51:39,02,08,1, 12.0,1,1, 27.661, 10728.170, 365.084, 52941.995 24/05/30,14:51:39,03,08,1, 12.0,1,1, 27.661, 10728.480, 366.835, 52944.102 24/05/30,14:51:39,04,08,1, 12.0,1,1, 27.661, 10728.819, 366.227, 52943.702 24/05/30,14:51:39,05,08,1, 12.0,1,1, 27.661, 10727.673, 365.448, 52942.112 24/05/30,14:51:39,06,08,1, 12.0,1,1, 27.661, 10728.996, 367.359, 52945.007 24/05/30,14:51:39,07,08,1, 12.0,1,1, 27.661, 10728.707, 365.570, 52942.952 24/05/30,14:51:39,08,08,1, 12.0,1,1, 27.661, 10728.367, 366.244, 52943.376 24/05/30,14:51:39,09,08,1, 12.0,1,1, 27.661, 10729.474, 366.988, 52944.934 24/05/30,14:51:39,10,08,1, 12.0,1,1, 27.661, 10728.182, 365.089, 52942.056 24/05/30,14:51:39,11,08,1, 12.0,1,1, 27.661, 10728.466, 366.836, 52944.002 24/05/30,14:51:39,12,08,1, 12.0,1,1, 27.661, 10728.851, 366.199, 52943.637 24/05/30,14:51:39,13,08,1, 12.0,1,1, 27.661, 10727.683, 365.476, 52942.035 24/05/30,14:51:39,14,08,1, 12.0,1,1, 27.661, 10728.973, 367.385, 52944.986 24/05/30,14:51:39,15,08,1, 12.0,1,1, 27.661, 10728.694, 365.632, 52943.009 24/05/30,14:51:39,16,08,1, 12.0,1,1, 27.661, 10728.297, 366.300, 52943.363 24/05/30,14:51:39,17,08,1, 12.0,1,1, 27.661, 10729.492, 367.047, 52945.011 24/05/30,14:51:39,18,08,1, 12.0,1,1, 27.661, 10728.207, 365.131, 52942.072 24/05/30,14:51:39,19,08,1, 12.0,1,1, 27.661, 10728.417, 366.876, 52944.006 24/05/30,14:51:40,00,08,1, 11.9,1,1, 27.662, 10728.416, 366.876, 52944.006 24/05/30,14:51:40,01,08,1, 11.9,1,1, 27.662, 10729.474, 367.246, 52945.244 24/05/30,14:51:40,02,08,1, 11.9,1,1, 27.662, 10728.352, 365.255, 52942.286 24/05/30,14:51:40,03,08,1, 11.9,1,1, 27.662, 10728.423, 366.774, 52943.932 24/05/30,14:51:40,04,08,1, 11.9,1,1, 27.662, 10728.925, 366.385, 52943.912 24/05/30,14:51:40,05,08,1, 11.9,1,1, 27.662, 10727.668, 365.334, 52941.899 24/05/30,14:51:40,06,08,1, 11.9,1,1, 27.662, 10728.716, 367.341, 52944.789 24/05/30,14:51:40,07,08,1, 11.9,1,1, 27.662, 10728.711, 365.810, 52943.183 24/05/30,14:51:40,08,08,1, 11.9,1,1, 27.662, 10728.170, 366.195, 52943.261 24/05/30,14:51:40,09,08,1, 11.9,1,1, 27.662, 10729.433, 367.237, 52945.277 24/05/30,14:51:40,10,08,1, 11.9,1,1, 27.662, 10728.368, 365.210, 52942.338 24/05/30,14:51:40,11,08,1, 11.9,1,1, 27.662, 10728.390, 366.742, 52943.913 24/05/30,14:51:40,12,08,1, 11.9,1,1, 27.662, 10728.919, 366.363, 52943.935 24/05/30,14:51:40,13,08,1, 11.9,1,1, 27.662, 10727.631, 365.304, 52941.830 24/05/30,14:51:40,14,08,1, 11.9,1,1, 27.662, 10728.733, 367.255, 52944.816 24/05/30,14:51:40,15,08,1, 11.9,1,1, 27.662, 10728.691, 365.789, 52943.152 24/05/30,14:51:40,16,08,1, 11.9,1,1, 27.662, 10728.093, 366.112, 52943.142 24/05/30,14:51:40,17,08,1, 11.9,1,1, 27.662, 10729.452, 367.286, 52945.261 24/05/30,14:51:40,18,08,1, 11.9,1,1, 27.662, 10728.382, 365.254, 52942.381 24/05/30,14:51:40,19,08,1, 11.9,1,1, 27.662, 10728.410, 366.734, 52944.005 24/05/30,14:51:41,00,08,1, 11.9,1,1, 27.658, 10728.408, 366.734, 52944.005 24/05/30,14:51:41,01,08,1, 11.9,1,1, 27.658, 10729.314, 367.341, 52945.296 24/05/30,14:51:41,02,08,1, 11.9,1,1, 27.658, 10728.452, 365.351, 52942.537 24/05/30,14:51:41,03,08,1, 11.9,1,1, 27.658, 10728.380, 366.703, 52943.855 24/05/30,14:51:41,04,08,1, 11.9,1,1, 27.658, 10729.092, 366.603, 52944.248 24/05/30,14:51:41,05,08,1, 11.9,1,1, 27.658, 10727.645, 365.217, 52941.707 24/05/30,14:51:41,06,08,1, 11.9,1,1, 27.658, 10728.496, 367.280, 52944.510 24/05/30,14:51:41,07,08,1, 11.9,1,1, 27.658, 10728.690, 365.986, 52943.249 24/05/30,14:51:41,08,08,1, 11.9,1,1, 27.658, 10727.901, 366.045, 52942.828 24/05/30,14:51:41,09,08,1, 11.9,1,1, 27.658, 10729.326, 367.423, 52945.368 24/05/30,14:51:41,10,08,1, 11.9,1,1, 27.658, 10728.515, 365.436, 52942.529 24/05/30,14:51:41,11,08,1, 11.9,1,1, 27.658, 10728.348, 366.753, 52943.956 24/05/30,14:51:41,12,08,1, 11.9,1,1, 27.658, 10729.092, 366.671, 52944.356 24/05/30,14:51:41,13,08,1, 11.9,1,1, 27.658, 10727.665, 365.314, 52941.807 24/05/30,14:51:41,14,08,1, 11.9,1,1, 27.658, 10728.513, 367.268, 52944.590 24/05/30,14:51:41,15,08,1, 11.9,1,1, 27.658, 10728.592, 365.954, 52943.214 24/05/30,14:51:41,16,08,1, 11.9,1,1, 27.658, 10727.936, 366.014, 52942.735 24/05/30,14:51:41,17,08,1, 11.9,1,1, 27.658, 10729.301, 367.403, 52945.357 24/05/30,14:51:41,18,08,1, 11.9,1,1, 27.658, 10728.499, 365.370, 52942.590 24/05/30,14:51:41,19,08,1, 11.9,1,1, 27.658, 10728.310, 366.668, 52943.925 24/05/30,14:51:42,00,08,1, 11.9,1,1, 27.659, 10728.308, 366.668, 52943.925 24/05/30,14:51:42,01,08,1, 11.9,1,1, 27.659, 10729.215, 367.492, 52945.324 24/05/30,14:51:42,02,08,1, 11.9,1,1, 27.659, 10728.502, 365.519, 52942.691 24/05/30,14:51:42,03,08,1, 11.9,1,1, 27.659, 10728.331, 366.671, 52943.826 24/05/30,14:51:42,04,08,1, 11.9,1,1, 27.659, 10729.170, 366.823, 52944.513 24/05/30,14:51:42,05,08,1, 11.9,1,1, 27.659, 10727.703, 365.214, 52941.758 24/05/30,14:51:42,06,08,1, 11.9,1,1, 27.659, 10728.352, 367.242, 52944.333 24/05/30,14:51:42,07,08,1, 11.9,1,1, 27.659, 10728.541, 366.045, 52943.264 24/05/30,14:51:42,08,08,1, 11.9,1,1, 27.659, 10727.765, 365.924, 52942.557 24/05/30,14:51:42,09,08,1, 11.9,1,1, 27.659, 10729.178, 367.552, 52945.232 24/05/30,14:51:42,10,08,1, 11.9,1,1, 27.659, 10728.562, 365.536, 52942.762 24/05/30,14:51:42,11,08,1, 11.9,1,1, 27.659, 10728.314, 366.633, 52943.783 24/05/30,14:51:42,12,08,1, 11.9,1,1, 27.659, 10729.139, 366.803, 52944.515 24/05/30,14:51:42,13,08,1, 11.9,1,1, 27.659, 10727.725, 365.243, 52941.814 24/05/30,14:51:42,14,08,1, 11.9,1,1, 27.659, 10728.344, 367.252, 52944.413 24/05/30,14:51:42,15,08,1, 11.9,1,1, 27.659, 10728.565, 366.146, 52943.359 24/05/30,14:51:42,16,08,1, 11.9,1,1, 27.659, 10727.725, 365.933, 52942.635 24/05/30,14:51:42,17,08,1, 11.9,1,1, 27.659, 10729.155, 367.559, 52945.399 24/05/30,14:51:42,18,08,1, 11.9,1,1, 27.659, 10728.518, 365.589, 52942.729 24/05/30,14:51:42,19,08,1, 11.9,1,1, 27.659, 10728.343, 366.681, 52943.823 24/05/30,14:51:43,00,08,1, 11.9,1,1, 27.659, 10728.341, 366.681, 52943.823 24/05/30,14:51:43,01,08,1, 11.9,1,1, 27.659, 10729.063, 367.586, 52945.323 24/05/30,14:51:43,02,08,1, 11.9,1,1, 27.659, 10728.496, 365.609, 52942.727 24/05/30,14:51:43,03,08,1, 11.9,1,1, 27.659, 10728.223, 366.627, 52943.592 24/05/30,14:51:43,04,08,1, 11.9,1,1, 27.659, 10729.211, 367.008, 52944.789 24/05/30,14:51:43,05,08,1, 11.9,1,1, 27.659, 10727.778, 365.321, 52941.927 24/05/30,14:51:43,06,08,1, 11.9,1,1, 27.659, 10728.313, 367.245, 52944.361 24/05/30,14:51:43,07,08,1, 11.9,1,1, 27.659, 10728.600, 366.231, 52943.395 24/05/30,14:51:43,08,08,1, 11.9,1,1, 27.659, 10727.632, 365.857, 52942.496 24/05/30,14:51:43,09,08,1, 11.9,1,1, 27.659, 10729.079, 367.620, 52945.354 24/05/30,14:51:43,10,08,1, 11.9,1,1, 27.659, 10728.554, 365.675, 52942.855 24/05/30,14:51:43,11,08,1, 11.9,1,1, 27.659, 10728.314, 366.625, 52943.673 24/05/30,14:51:43,12,08,1, 11.9,1,1, 27.659, 10729.144, 367.068, 52944.762 24/05/30,14:51:43,13,08,1, 11.9,1,1, 27.659, 10727.825, 365.264, 52941.942 24/05/30,14:51:43,14,08,1, 11.9,1,1, 27.659, 10728.290, 367.189, 52944.193 24/05/30,14:51:43,15,08,1, 11.9,1,1, 27.659, 10728.580, 366.225, 52943.487 24/05/30,14:51:43,16,08,1, 11.9,1,1, 27.659, 10727.660, 365.867, 52942.495 24/05/30,14:51:43,17,08,1, 11.9,1,1, 27.659, 10729.026, 367.606, 52945.231 24/05/30,14:51:43,18,08,1, 11.9,1,1, 27.659, 10728.551, 365.649, 52942.838 24/05/30,14:51:43,19,08,1, 11.9,1,1, 27.659, 10728.321, 366.621, 52943.606 24/05/30,14:51:44,00,09,1, 12.0,1,1, 27.660, 10728.316, 366.621, 52943.606 24/05/30,14:51:44,01,09,1, 12.0,1,1, 27.660, 10728.898, 367.684, 52945.580 24/05/30,14:51:44,02,09,1, 12.0,1,1, 27.660, 10728.813, 365.762, 52943.125 24/05/30,14:51:44,03,09,1, 12.0,1,1, 27.660, 10727.970, 366.564, 52943.226 24/05/30,14:51:44,04,09,1, 12.0,1,1, 27.660, 10729.313, 367.164, 52945.390 24/05/30,14:51:44,05,09,1, 12.0,1,1, 27.660, 10727.946, 365.247, 52941.655 24/05/30,14:51:44,06,09,1, 12.0,1,1, 27.660, 10728.018, 367.192, 52944.100 24/05/30,14:51:44,07,09,1, 12.0,1,1, 27.660, 10728.787, 366.338, 52944.031 24/05/30,14:51:44,08,09,1, 12.0,1,1, 27.660, 10727.456, 365.688, 52941.836 24/05/30,14:51:44,09,09,1, 12.0,1,1, 27.660, 10728.837, 367.667, 52945.589 24/05/30,14:51:44,10,09,1, 12.0,1,1, 27.660, 10728.803, 365.760, 52943.139 24/05/30,14:51:44,11,09,1, 12.0,1,1, 27.660, 10727.942, 366.549, 52943.190 24/05/30,14:51:44,12,09,1, 12.0,1,1, 27.660, 10729.297, 367.178, 52945.300 24/05/30,14:51:44,13,09,1, 12.0,1,1, 27.660, 10727.978, 365.255, 52941.662 24/05/30,14:51:44,14,09,1, 12.0,1,1, 27.660, 10727.949, 367.238, 52944.154 24/05/30,14:51:44,15,09,1, 12.0,1,1, 27.660, 10728.798, 366.381, 52943.922 24/05/30,14:51:44,16,09,1, 12.0,1,1, 27.660, 10727.462, 365.768, 52941.727 24/05/30,14:51:44,17,09,1, 12.0,1,1, 27.660, 10728.890, 367.691, 52945.591 24/05/30,14:51:44,18,09,1, 12.0,1,1, 27.660, 10728.771, 365.754, 52943.072 24/05/30,14:51:44,19,09,1, 12.0,1,1, 27.660, 10728.004, 366.570, 52943.103 24/05/30,14:51:45,00,09,1, 11.9,1,1, 27.657, 10727.999, 366.570, 52943.103 24/05/30,14:51:45,01,09,1, 11.9,1,1, 27.657, 10728.836, 367.678, 52945.550 24/05/30,14:51:45,02,09,1, 11.9,1,1, 27.657, 10728.733, 365.731, 52943.087 24/05/30,14:51:45,03,09,1, 11.9,1,1, 27.657, 10727.941, 366.518, 52943.134 24/05/30,14:51:45,04,09,1, 11.9,1,1, 27.657, 10729.287, 367.171, 52945.381 24/05/30,14:51:45,05,09,1, 11.9,1,1, 27.657, 10727.914, 365.284, 52941.806 24/05/30,14:51:45,06,09,1, 11.9,1,1, 27.657, 10727.947, 367.202, 52944.112 24/05/30,14:51:45,07,09,1, 11.9,1,1, 27.657, 10728.788, 366.377, 52943.942 24/05/30,14:51:45,08,09,1, 11.9,1,1, 27.657, 10727.466, 365.752, 52941.825 24/05/30,14:51:45,09,09,1, 11.9,1,1, 27.657, 10728.797, 367.655, 52945.582 24/05/30,14:51:45,10,09,1, 11.9,1,1, 27.657, 10728.781, 365.801, 52943.141 24/05/30,14:51:45,11,09,1, 11.9,1,1, 27.657, 10727.916, 366.591, 52943.201 24/05/30,14:51:45,12,09,1, 11.9,1,1, 27.657, 10729.297, 367.215, 52945.386 24/05/30,14:51:45,13,09,1, 11.9,1,1, 27.657, 10727.953, 365.258, 52941.597 24/05/30,14:51:45,14,09,1, 11.9,1,1, 27.657, 10727.960, 367.134, 52944.051 24/05/30,14:51:45,15,09,1, 11.9,1,1, 27.657, 10728.760, 366.371, 52943.956 24/05/30,14:51:45,16,09,1, 11.9,1,1, 27.657, 10727.418, 365.771, 52941.826 24/05/30,14:51:45,17,09,1, 11.9,1,1, 27.657, 10728.762, 367.647, 52945.524 24/05/30,14:51:45,18,09,1, 11.9,1,1, 27.657, 10728.775, 365.756, 52943.108 24/05/30,14:51:45,19,09,1, 11.9,1,1, 27.657, 10727.912, 366.549, 52943.175 24/05/30,14:51:46,00,08,1, 11.9,1,1, 27.660, 10727.907, 366.549, 52943.175 24/05/30,14:51:46,01,08,1, 11.9,1,1, 27.660, 10728.784, 367.697, 52945.625 24/05/30,14:51:46,02,08,1, 11.9,1,1, 27.660, 10728.718, 365.757, 52943.192 24/05/30,14:51:46,03,08,1, 11.9,1,1, 27.660, 10727.878, 366.608, 52943.309 24/05/30,14:51:46,04,08,1, 11.9,1,1, 27.660, 10729.261, 367.203, 52945.332 24/05/30,14:51:46,05,08,1, 11.9,1,1, 27.660, 10727.831, 365.292, 52941.587 24/05/30,14:51:46,06,08,1, 11.9,1,1, 27.660, 10727.948, 367.205, 52944.098 24/05/30,14:51:46,07,08,1, 11.9,1,1, 27.660, 10728.740, 366.355, 52944.032 24/05/30,14:51:46,08,08,1, 11.9,1,1, 27.660, 10727.453, 365.797, 52941.927 24/05/30,14:51:46,09,08,1, 11.9,1,1, 27.660, 10728.840, 367.682, 52945.535 24/05/30,14:51:46,10,08,1, 11.9,1,1, 27.660, 10728.761, 365.749, 52943.092 24/05/30,14:51:46,11,08,1, 11.9,1,1, 27.660, 10727.926, 366.624, 52943.295 24/05/30,14:51:46,12,08,1, 11.9,1,1, 27.660, 10729.263, 367.176, 52945.314 24/05/30,14:51:46,13,08,1, 11.9,1,1, 27.660, 10727.853, 365.279, 52941.641 24/05/30,14:51:46,14,08,1, 11.9,1,1, 27.660, 10727.934, 367.209, 52944.117 24/05/30,14:51:46,15,08,1, 11.9,1,1, 27.660, 10728.719, 366.351, 52943.965 24/05/30,14:51:46,16,08,1, 11.9,1,1, 27.660, 10727.451, 365.792, 52941.890 24/05/30,14:51:46,17,08,1, 11.9,1,1, 27.660, 10728.851, 367.684, 52945.588 24/05/30,14:51:46,18,08,1, 11.9,1,1, 27.660, 10728.747, 365.745, 52943.070 24/05/30,14:51:46,19,08,1, 11.9,1,1, 27.660, 10727.901, 366.607, 52943.241 24/05/30,14:51:47,00,08,1, 12.0,1,1, 27.657, 10727.899, 366.607, 52943.241 24/05/30,14:51:47,01,08,1, 12.0,1,1, 27.657, 10728.847, 367.721, 52945.624 24/05/30,14:51:47,02,08,1, 12.0,1,1, 27.657, 10728.674, 365.761, 52943.092 24/05/30,14:51:47,03,08,1, 12.0,1,1, 27.657, 10727.859, 366.684, 52943.302 24/05/30,14:51:47,04,08,1, 12.0,1,1, 27.657, 10729.202, 367.135, 52945.187 24/05/30,14:51:47,05,08,1, 12.0,1,1, 27.657, 10727.760, 365.282, 52941.632 24/05/30,14:51:47,06,08,1, 12.0,1,1, 27.657, 10727.907, 367.291, 52944.312 24/05/30,14:51:47,07,08,1, 12.0,1,1, 27.657, 10728.689, 366.371, 52943.868 24/05/30,14:51:47,08,08,1, 12.0,1,1, 27.657, 10727.472, 365.896, 52941.995 24/05/30,14:51:47,09,08,1, 12.0,1,1, 27.657, 10728.863, 367.697, 52945.723 24/05/30,14:51:47,10,08,1, 12.0,1,1, 27.657, 10728.631, 365.686, 52942.978 24/05/30,14:51:47,11,08,1, 12.0,1,1, 27.657, 10727.848, 366.632, 52943.315 24/05/30,14:51:47,12,08,1, 12.0,1,1, 27.657, 10729.147, 367.053, 52945.245 24/05/30,14:51:47,13,08,1, 12.0,1,1, 27.657, 10727.702, 365.270, 52941.549 24/05/30,14:51:47,14,08,1, 12.0,1,1, 27.657, 10727.905, 367.249, 52944.188 24/05/30,14:51:47,15,08,1, 12.0,1,1, 27.657, 10728.707, 366.298, 52943.951 24/05/30,14:51:47,16,08,1, 12.0,1,1, 27.657, 10727.439, 365.927, 52942.063 24/05/30,14:51:47,17,08,1, 12.0,1,1, 27.657, 10728.854, 367.697, 52945.690 24/05/30,14:51:47,18,08,1, 12.0,1,1, 27.657, 10728.622, 365.707, 52942.950 24/05/30,14:51:47,19,08,1, 12.0,1,1, 27.657, 10727.873, 366.717, 52943.357 24/05/30,14:51:48,00,08,1, 11.9,1,1, 27.656, 10727.866, 366.717, 52943.357 24/05/30,14:51:48,01,08,1, 11.9,1,1, 27.656, 10728.915, 367.752, 52945.738 24/05/30,14:51:48,02,08,1, 11.9,1,1, 27.656, 10728.600, 365.650, 52942.942 24/05/30,14:51:48,03,08,1, 11.9,1,1, 27.656, 10727.832, 366.719, 52943.388 24/05/30,14:51:48,04,08,1, 11.9,1,1, 27.656, 10729.114, 367.062, 52945.061 24/05/30,14:51:48,05,08,1, 11.9,1,1, 27.656, 10727.596, 365.330, 52941.477 24/05/30,14:51:48,06,08,1, 11.9,1,1, 27.656, 10727.924, 367.345, 52944.436 24/05/30,14:51:48,07,08,1, 11.9,1,1, 27.656, 10728.659, 366.271, 52943.842 24/05/30,14:51:48,08,08,1, 11.9,1,1, 27.656, 10727.451, 365.954, 52942.162 24/05/30,14:51:48,09,08,1, 11.9,1,1, 27.656, 10728.897, 367.697, 52945.722 24/05/30,14:51:48,10,08,1, 11.9,1,1, 27.656, 10728.564, 365.678, 52942.866 24/05/30,14:51:48,11,08,1, 11.9,1,1, 27.656, 10727.833, 366.735, 52943.519 24/05/30,14:51:48,12,08,1, 11.9,1,1, 27.656, 10729.052, 367.033, 52945.084 24/05/30,14:51:48,13,08,1, 11.9,1,1, 27.656, 10727.589, 365.276, 52941.560 24/05/30,14:51:48,14,08,1, 11.9,1,1, 27.656, 10727.929, 367.347, 52944.322 24/05/30,14:51:48,15,08,1, 11.9,1,1, 27.656, 10728.688, 366.312, 52943.851 24/05/30,14:51:48,16,08,1, 11.9,1,1, 27.656, 10727.438, 366.024, 52942.297 24/05/30,14:51:48,17,08,1, 11.9,1,1, 27.656, 10728.893, 367.748, 52945.772 24/05/30,14:51:48,18,08,1, 11.9,1,1, 27.656, 10728.550, 365.662, 52942.844 24/05/30,14:51:48,19,08,1, 11.9,1,1, 27.656, 10727.869, 366.774, 52943.550 24/05/30,14:51:49,00,08,1, 11.9,1,1, 27.658, 10727.866, 366.774, 52943.550 24/05/30,14:51:49,01,08,1, 11.9,1,1, 27.658, 10728.947, 367.723, 52945.865 24/05/30,14:51:49,02,08,1, 11.9,1,1, 27.658, 10728.494, 365.681, 52942.739 24/05/30,14:51:49,03,08,1, 11.9,1,1, 27.658, 10727.831, 366.805, 52943.565 24/05/30,14:51:49,04,08,1, 11.9,1,1, 27.658, 10728.959, 367.000, 52944.940 24/05/30,14:51:49,05,08,1, 11.9,1,1, 27.658, 10727.459, 365.360, 52941.462 24/05/30,14:51:49,06,08,1, 11.9,1,1, 27.658, 10727.971, 367.440, 52944.522 24/05/30,14:51:49,07,08,1, 11.9,1,1, 27.658, 10728.627, 366.259, 52943.708 24/05/30,14:51:49,08,08,1, 11.9,1,1, 27.658, 10727.500, 366.113, 52942.349 24/05/30,14:51:49,09,08,1, 11.9,1,1, 27.658, 10728.969, 367.706, 52945.773 24/05/30,14:51:49,10,08,1, 11.9,1,1, 27.658, 10728.437, 365.598, 52942.734 24/05/30,14:51:49,11,08,1, 11.9,1,1, 27.658, 10727.804, 366.830, 52943.457 24/05/30,14:51:49,12,08,1, 11.9,1,1, 27.658, 10728.973, 366.961, 52944.914 24/05/30,14:51:49,13,08,1, 11.9,1,1, 27.658, 10727.442, 365.364, 52941.601 24/05/30,14:51:49,14,08,1, 11.9,1,1, 27.658, 10727.888, 367.507, 52944.556 24/05/30,14:51:49,15,08,1, 11.9,1,1, 27.658, 10728.608, 366.248, 52943.805 24/05/30,14:51:49,16,08,1, 11.9,1,1, 27.658, 10727.472, 366.160, 52942.504 24/05/30,14:51:49,17,08,1, 11.9,1,1, 27.658, 10728.987, 367.722, 52945.841 24/05/30,14:51:49,18,08,1, 11.9,1,1, 27.658, 10728.428, 365.625, 52942.681 24/05/30,14:51:49,19,08,1, 11.9,1,1, 27.658, 10727.765, 366.910, 52943.531 24/05/30,14:51:50,00,08,1, 11.9,1,1, 27.655, 10727.757, 366.910, 52943.531 24/05/30,14:51:50,01,08,1, 11.9,1,1, 27.655, 10728.974, 367.755, 52945.874 24/05/30,14:51:50,02,08,1, 11.9,1,1, 27.655, 10728.326, 365.589, 52942.524 24/05/30,14:51:50,03,08,1, 11.9,1,1, 27.655, 10727.755, 366.909, 52943.564 24/05/30,14:51:50,04,08,1, 11.9,1,1, 27.655, 10728.881, 366.973, 52944.821 24/05/30,14:51:50,05,08,1, 11.9,1,1, 27.655, 10727.341, 365.521, 52941.476 24/05/30,14:51:50,06,08,1, 11.9,1,1, 27.655, 10727.949, 367.534, 52944.663 24/05/30,14:51:50,07,08,1, 11.9,1,1, 27.655, 10728.589, 366.258, 52943.824 24/05/30,14:51:50,08,08,1, 11.9,1,1, 27.655, 10727.498, 366.261, 52942.615 24/05/30,14:51:50,09,08,1, 11.9,1,1, 27.655, 10728.969, 367.688, 52945.821 24/05/30,14:51:50,10,08,1, 11.9,1,1, 27.655, 10728.357, 365.538, 52942.586 24/05/30,14:51:50,11,08,1, 11.9,1,1, 27.655, 10727.761, 366.890, 52943.622 24/05/30,14:51:50,12,08,1, 11.9,1,1, 27.655, 10728.740, 366.885, 52944.756 24/05/30,14:51:50,13,08,1, 11.9,1,1, 27.655, 10727.316, 365.432, 52941.531 24/05/30,14:51:50,14,08,1, 11.9,1,1, 27.655, 10727.982, 367.546, 52944.740 24/05/30,14:51:50,15,08,1, 11.9,1,1, 27.655, 10728.548, 366.154, 52943.796 24/05/30,14:51:50,16,08,1, 11.9,1,1, 27.655, 10727.486, 366.240, 52942.609 24/05/30,14:51:50,17,08,1, 11.9,1,1, 27.655, 10728.896, 367.676, 52945.779 24/05/30,14:51:50,18,08,1, 11.9,1,1, 27.655, 10728.314, 365.566, 52942.586 24/05/30,14:51:50,19,08,1, 11.9,1,1, 27.655, 10727.721, 366.924, 52943.574 24/05/30,14:51:51,00,09,1, 11.9,1,1, 27.660, 10727.715, 366.924, 52943.574 24/05/30,14:51:51,01,09,1, 11.9,1,1, 27.660, 10728.963, 367.603, 52945.749 24/05/30,14:51:51,02,09,1, 11.9,1,1, 27.660, 10728.142, 365.547, 52942.371 24/05/30,14:51:51,03,09,1, 11.9,1,1, 27.660, 10727.655, 367.022, 52943.722 24/05/30,14:51:51,04,09,1, 11.9,1,1, 27.660, 10728.687, 366.795, 52944.559 24/05/30,14:51:51,05,09,1, 11.9,1,1, 27.660, 10727.242, 365.557, 52941.660 24/05/30,14:51:51,06,09,1, 11.9,1,1, 27.660, 10728.108, 367.703, 52945.076 24/05/30,14:51:51,07,09,1, 11.9,1,1, 27.660, 10728.531, 366.152, 52943.699 24/05/30,14:51:51,08,09,1, 11.9,1,1, 27.660, 10727.606, 366.416, 52942.817 24/05/30,14:51:51,09,09,1, 11.9,1,1, 27.660, 10728.993, 367.630, 52945.696 24/05/30,14:51:51,10,09,1, 11.9,1,1, 27.660, 10728.199, 365.509, 52942.357 24/05/30,14:51:51,11,09,1, 11.9,1,1, 27.660, 10727.685, 367.033, 52943.757 24/05/30,14:51:51,12,09,1, 11.9,1,1, 27.660, 10728.682, 366.763, 52944.551 24/05/30,14:51:51,13,09,1, 11.9,1,1, 27.660, 10727.256, 365.616, 52941.576 24/05/30,14:51:51,14,09,1, 11.9,1,1, 27.660, 10728.096, 367.732, 52945.089 24/05/30,14:51:51,15,09,1, 11.9,1,1, 27.660, 10728.550, 366.161, 52943.536 24/05/30,14:51:51,16,09,1, 11.9,1,1, 27.660, 10727.597, 366.455, 52942.770 24/05/30,14:51:51,17,09,1, 11.9,1,1, 27.660, 10729.021, 367.604, 52945.837 24/05/30,14:51:51,18,09,1, 11.9,1,1, 27.660, 10728.137, 365.519, 52942.345 24/05/30,14:51:51,19,09,1, 11.9,1,1, 27.660, 10727.694, 367.027, 52943.672 24/05/30,14:51:52,00,09,1, 11.9,1,1, 27.654, 10727.690, 367.027, 52943.672 24/05/30,14:51:52,01,09,1, 11.9,1,1, 27.654, 10728.996, 367.601, 52945.694 24/05/30,14:51:52,02,09,1, 11.9,1,1, 27.654, 10727.898, 365.487, 52942.034 24/05/30,14:51:52,03,09,1, 11.9,1,1, 27.654, 10727.640, 367.205, 52943.877 24/05/30,14:51:52,04,09,1, 11.9,1,1, 27.654, 10728.540, 366.662, 52944.269 24/05/30,14:51:52,05,09,1, 11.9,1,1, 27.654, 10727.192, 365.668, 52941.601 24/05/30,14:51:52,06,09,1, 11.9,1,1, 27.654, 10728.285, 367.763, 52945.295 24/05/30,14:51:52,07,09,1, 11.9,1,1, 27.654, 10728.506, 366.045, 52943.527 24/05/30,14:51:52,08,09,1, 11.9,1,1, 27.654, 10727.553, 366.544, 52943.021 24/05/30,14:51:52,09,09,1, 11.9,1,1, 27.654, 10728.995, 367.485, 52945.589 24/05/30,14:51:52,10,09,1, 11.9,1,1, 27.654, 10727.925, 365.438, 52942.135 24/05/30,14:51:52,11,09,1, 11.9,1,1, 27.654, 10727.630, 367.126, 52943.830 24/05/30,14:51:52,12,09,1, 11.9,1,1, 27.654, 10728.557, 366.616, 52944.268 24/05/30,14:51:52,13,09,1, 11.9,1,1, 27.654, 10727.161, 365.688, 52941.714 24/05/30,14:51:52,14,09,1, 11.9,1,1, 27.654, 10728.287, 367.748, 52945.266 24/05/30,14:51:52,15,09,1, 11.9,1,1, 27.654, 10728.552, 366.069, 52943.415 24/05/30,14:51:52,16,09,1, 11.9,1,1, 27.654, 10727.552, 366.558, 52942.983 24/05/30,14:51:52,17,09,1, 11.9,1,1, 27.654, 10728.981, 367.492, 52945.570 24/05/30,14:51:52,18,09,1, 11.9,1,1, 27.654, 10727.868, 365.464, 52941.974 24/05/30,14:51:52,19,09,1, 11.9,1,1, 27.654, 10727.648, 367.155, 52943.896 24/05/30,14:51:53,00,08,1, 11.9,1,1, 27.655, 10727.640, 367.155, 52943.896 24/05/30,14:51:53,01,08,1, 11.9,1,1, 27.655, 10728.866, 367.294, 52945.493 24/05/30,14:51:53,02,08,1, 11.9,1,1, 27.655, 10727.663, 365.392, 52941.754 24/05/30,14:51:53,03,08,1, 11.9,1,1, 27.655, 10727.650, 367.235, 52944.100 24/05/30,14:51:53,04,08,1, 11.9,1,1, 27.655, 10728.432, 366.524, 52944.133 24/05/30,14:51:53,05,08,1, 11.9,1,1, 27.655, 10727.135, 365.853, 52941.914 24/05/30,14:51:53,06,08,1, 11.9,1,1, 27.655, 10728.490, 367.797, 52945.596 24/05/30,14:51:53,07,08,1, 11.9,1,1, 27.655, 10728.458, 365.878, 52943.182 24/05/30,14:51:53,08,08,1, 11.9,1,1, 27.655, 10727.602, 366.650, 52943.199 24/05/30,14:51:53,09,08,1, 11.9,1,1, 27.655, 10728.915, 367.345, 52945.369 24/05/30,14:51:53,10,08,1, 11.9,1,1, 27.655, 10727.625, 365.410, 52941.845 24/05/30,14:51:53,11,08,1, 11.9,1,1, 27.655, 10727.637, 367.275, 52944.135 24/05/30,14:51:53,12,08,1, 11.9,1,1, 27.655, 10728.383, 366.475, 52944.040 24/05/30,14:51:53,13,08,1, 11.9,1,1, 27.655, 10727.157, 365.928, 52941.991 24/05/30,14:51:53,14,08,1, 11.9,1,1, 27.655, 10728.470, 367.818, 52945.687 24/05/30,14:51:53,15,08,1, 11.9,1,1, 27.655, 10728.444, 365.903, 52943.171 24/05/30,14:51:53,16,08,1, 11.9,1,1, 27.655, 10727.639, 366.717, 52943.317 24/05/30,14:51:53,17,08,1, 11.9,1,1, 27.655, 10728.908, 367.333, 52945.406 24/05/30,14:51:53,18,08,1, 11.9,1,1, 27.655, 10727.583, 365.433, 52941.732 24/05/30,14:51:53,19,08,1, 11.9,1,1, 27.655, 10727.590, 367.349, 52944.111 24/05/30,14:51:54,00,09,1, 12.0,1,1, 27.656, 10727.582, 367.349, 52944.111 24/05/30,14:51:54,01,09,1, 12.0,1,1, 27.656, 10728.571, 367.032, 52944.525 24/05/30,14:51:54,02,09,1, 12.0,1,1, 27.656, 10727.388, 365.469, 52942.011 24/05/30,14:51:54,03,09,1, 12.0,1,1, 27.656, 10727.857, 367.412, 52944.285 24/05/30,14:51:54,04,09,1, 12.0,1,1, 27.656, 10728.102, 366.307, 52943.610 24/05/30,14:51:54,05,09,1, 12.0,1,1, 27.656, 10727.433, 366.150, 52942.767 24/05/30,14:51:54,06,09,1, 12.0,1,1, 27.656, 10728.659, 367.703, 52945.133 24/05/30,14:51:54,07,09,1, 12.0,1,1, 27.656, 10728.152, 365.766, 52943.098 24/05/30,14:51:54,08,09,1, 12.0,1,1, 27.656, 10727.924, 366.892, 52943.797 24/05/30,14:51:54,09,09,1, 12.0,1,1, 27.656, 10728.550, 367.048, 52944.464 24/05/30,14:51:54,10,09,1, 12.0,1,1, 27.656, 10727.360, 365.504, 52942.030 24/05/30,14:51:54,11,09,1, 12.0,1,1, 27.656, 10727.920, 367.467, 52944.334 24/05/30,14:51:54,12,09,1, 12.0,1,1, 27.656, 10728.104, 366.357, 52943.546 24/05/30,14:51:54,13,09,1, 12.0,1,1, 27.656, 10727.499, 366.219, 52942.866 24/05/30,14:51:54,14,09,1, 12.0,1,1, 27.656, 10728.679, 367.752, 52945.300 24/05/30,14:51:54,15,09,1, 12.0,1,1, 27.656, 10728.121, 365.832, 52943.188 24/05/30,14:51:54,16,09,1, 12.0,1,1, 27.656, 10727.920, 366.943, 52943.833 24/05/30,14:51:54,17,09,1, 12.0,1,1, 27.656, 10728.569, 367.058, 52944.605 24/05/30,14:51:54,18,09,1, 12.0,1,1, 27.656, 10727.359, 365.520, 52942.137 24/05/30,14:51:54,19,09,1, 12.0,1,1, 27.656, 10727.928, 367.436, 52944.386 24/05/30,14:51:55,00,09,1, 11.9,1,1, 27.653, 10727.924, 367.436, 52944.386 24/05/30,14:51:55,01,09,1, 11.9,1,1, 27.653, 10728.435, 366.923, 52944.309 24/05/30,14:51:55,02,09,1, 11.9,1,1, 27.653, 10727.231, 365.590, 52942.174 24/05/30,14:51:55,03,09,1, 11.9,1,1, 27.653, 10728.000, 367.635, 52944.631 24/05/30,14:51:55,04,09,1, 11.9,1,1, 27.653, 10728.128, 366.280, 52943.533 24/05/30,14:51:55,05,09,1, 11.9,1,1, 27.653, 10727.619, 366.428, 52943.225 24/05/30,14:51:55,06,09,1, 11.9,1,1, 27.653, 10728.759, 367.714, 52945.396 24/05/30,14:51:55,07,09,1, 11.9,1,1, 27.653, 10727.997, 365.681, 52942.925 24/05/30,14:51:55,08,09,1, 11.9,1,1, 27.653, 10727.901, 366.998, 52943.924 24/05/30,14:51:55,09,09,1, 11.9,1,1, 27.653, 10728.430, 366.884, 52944.255 24/05/30,14:51:55,10,09,1, 11.9,1,1, 27.653, 10727.266, 365.614, 52942.263 24/05/30,14:51:55,11,09,1, 11.9,1,1, 27.653, 10727.988, 367.596, 52944.650 24/05/30,14:51:55,12,09,1, 11.9,1,1, 27.653, 10728.163, 366.239, 52943.520 24/05/30,14:51:55,13,09,1, 11.9,1,1, 27.653, 10727.528, 366.402, 52943.193 24/05/30,14:51:55,14,09,1, 11.9,1,1, 27.653, 10728.805, 367.652, 52945.224 24/05/30,14:51:55,15,09,1, 11.9,1,1, 27.653, 10728.015, 365.712, 52942.875 24/05/30,14:51:55,16,09,1, 11.9,1,1, 27.653, 10727.903, 367.035, 52943.923 24/05/30,14:51:55,17,09,1, 11.9,1,1, 27.653, 10728.392, 366.825, 52944.228 24/05/30,14:51:55,18,09,1, 11.9,1,1, 27.653, 10727.206, 365.579, 52942.089 24/05/30,14:51:55,19,09,1, 11.9,1,1, 27.653, 10728.012, 367.619, 52944.612 24/05/30,14:51:56,00,08,1, 11.9,1,1, 27.656, 10728.008, 367.619, 52944.612 24/05/30,14:51:56,01,08,1, 11.9,1,1, 27.656, 10728.229, 366.764, 52943.995 24/05/30,14:51:56,02,08,1, 11.9,1,1, 27.656, 10727.156, 365.715, 52942.123 24/05/30,14:51:56,03,08,1, 11.9,1,1, 27.656, 10728.170, 367.700, 52944.876 24/05/30,14:51:56,04,08,1, 11.9,1,1, 27.656, 10728.150, 366.193, 52943.497 24/05/30,14:51:56,05,08,1, 11.9,1,1, 27.656, 10727.703, 366.593, 52943.476 24/05/30,14:51:56,06,08,1, 11.9,1,1, 27.656, 10728.796, 367.620, 52945.307 24/05/30,14:51:56,07,08,1, 11.9,1,1, 27.656, 10727.769, 365.629, 52942.641 24/05/30,14:51:56,08,08,1, 11.9,1,1, 27.656, 10727.852, 367.173, 52943.980 24/05/30,14:51:56,09,08,1, 11.9,1,1, 27.656, 10728.217, 366.746, 52944.043 24/05/30,14:51:56,10,08,1, 11.9,1,1, 27.656, 10727.149, 365.810, 52942.299 24/05/30,14:51:56,11,08,1, 11.9,1,1, 27.656, 10728.161, 367.789, 52944.920 24/05/30,14:51:56,12,08,1, 11.9,1,1, 27.656, 10728.099, 366.193, 52943.419 24/05/30,14:51:56,13,08,1, 11.9,1,1, 27.656, 10727.727, 366.597, 52943.408 24/05/30,14:51:56,14,08,1, 11.9,1,1, 27.656, 10728.802, 367.573, 52945.299 24/05/30,14:51:56,15,08,1, 11.9,1,1, 27.656, 10727.774, 365.653, 52942.626 24/05/30,14:51:56,16,08,1, 11.9,1,1, 27.656, 10727.836, 367.208, 52944.013 24/05/30,14:51:56,17,08,1, 11.9,1,1, 27.656, 10728.208, 366.719, 52943.958 24/05/30,14:51:56,18,08,1, 11.9,1,1, 27.656, 10727.175, 365.822, 52942.244 24/05/30,14:51:56,19,08,1, 11.9,1,1, 27.656, 10728.184, 367.769, 52945.020 24/05/30,14:51:57,00,08,1, 11.9,1,1, 27.650, 10728.183, 367.769, 52945.020 24/05/30,14:51:57,01,08,1, 11.9,1,1, 27.650, 10728.163, 366.644, 52943.880 24/05/30,14:51:57,02,08,1, 11.9,1,1, 27.650, 10727.149, 365.968, 52942.435 24/05/30,14:51:57,03,08,1, 11.9,1,1, 27.650, 10728.297, 367.870, 52945.045 24/05/30,14:51:57,04,08,1, 11.9,1,1, 27.650, 10728.076, 366.125, 52943.449 24/05/30,14:51:57,05,08,1, 11.9,1,1, 27.650, 10727.793, 366.773, 52943.660 24/05/30,14:51:57,06,08,1, 11.9,1,1, 27.650, 10728.715, 367.454, 52945.081 24/05/30,14:51:57,07,08,1, 11.9,1,1, 27.650, 10727.617, 365.655, 52942.672 24/05/30,14:51:57,08,08,1, 11.9,1,1, 27.650, 10727.783, 367.433, 52944.742 24/05/30,14:51:57,09,08,1, 11.9,1,1, 27.650, 10728.436, 366.683, 52943.972 24/05/30,14:51:57,10,08,1, 11.9,1,1, 27.650, 10726.897, 365.929, 52942.215 24/05/30,14:51:57,11,08,1, 11.9,1,1, 27.650, 10728.656, 367.908, 52946.147 24/05/30,14:51:57,12,08,1, 11.9,1,1, 27.650, 10728.062, 365.975, 52942.760 24/05/30,14:51:57,13,08,1, 11.9,1,1, 27.650, 10727.400, 366.854, 52944.024 24/05/30,14:51:57,14,08,1, 11.9,1,1, 27.650, 10729.086, 367.530, 52945.724 24/05/30,14:51:57,15,08,1, 11.9,1,1, 27.650, 10727.213, 365.569, 52941.773 24/05/30,14:51:57,16,08,1, 11.9,1,1, 27.650, 10727.887, 367.514, 52945.126 24/05/30,14:51:57,17,08,1, 11.9,1,1, 27.650, 10728.547, 366.662, 52943.938 24/05/30,14:51:57,18,08,1, 11.9,1,1, 27.650, 10726.797, 365.946, 52942.229 24/05/30,14:51:57,19,08,1, 11.9,1,1, 27.650, 10728.714, 367.972, 52946.250 24/05/30,14:51:58,00,08,1, 11.9,1,1, 27.654, 10728.709, 367.972, 52946.250 24/05/30,14:51:58,01,08,1, 11.9,1,1, 27.654, 10728.478, 366.557, 52943.926 24/05/30,14:51:58,02,08,1, 11.9,1,1, 27.654, 10726.824, 366.058, 52942.450 24/05/30,14:51:58,03,08,1, 11.9,1,1, 27.654, 10728.837, 367.979, 52946.193 24/05/30,14:51:58,04,08,1, 11.9,1,1, 27.654, 10727.966, 365.911, 52942.532 24/05/30,14:51:58,05,08,1, 11.9,1,1, 27.654, 10727.482, 366.998, 52944.276 24/05/30,14:51:58,06,08,1, 11.9,1,1, 27.654, 10729.071, 367.434, 52945.464 24/05/30,14:51:58,07,08,1, 11.9,1,1, 27.654, 10727.058, 365.577, 52941.683 24/05/30,14:51:58,08,08,1, 11.9,1,1, 27.654, 10727.995, 367.661, 52945.462 24/05/30,14:51:58,09,08,1, 11.9,1,1, 27.654, 10728.423, 366.560, 52943.637 24/05/30,14:51:58,10,08,1, 11.9,1,1, 27.654, 10726.872, 366.102, 52942.483 24/05/30,14:51:58,11,08,1, 11.9,1,1, 27.654, 10728.803, 367.969, 52946.286 24/05/30,14:51:58,12,08,1, 11.9,1,1, 27.654, 10727.964, 365.887, 52942.503 24/05/30,14:51:58,13,08,1, 11.9,1,1, 27.654, 10727.479, 367.041, 52944.372 24/05/30,14:51:58,14,08,1, 11.9,1,1, 27.654, 10729.075, 367.435, 52945.574 24/05/30,14:51:58,15,08,1, 11.9,1,1, 27.654, 10727.084, 365.549, 52941.740 24/05/30,14:51:58,16,08,1, 11.9,1,1, 27.654, 10728.004, 367.657, 52945.410 24/05/30,14:51:58,17,08,1, 11.9,1,1, 27.654, 10728.479, 366.497, 52943.691 24/05/30,14:51:58,18,08,1, 11.9,1,1, 27.654, 10726.876, 366.129, 52942.563 24/05/30,14:51:58,19,08,1, 11.9,1,1, 27.654, 10728.818, 368.007, 52946.323 24/05/30,14:51:59,00,08,1, 11.9,1,1, 27.654, 10728.817, 368.007, 52946.323 24/05/30,14:51:59,01,08,1, 11.9,1,1, 27.654, 10728.341, 366.440, 52943.575 24/05/30,14:51:59,02,08,1, 11.9,1,1, 27.654, 10726.928, 366.285, 52942.969 24/05/30,14:51:59,03,08,1, 11.9,1,1, 27.654, 10728.853, 367.972, 52946.320 24/05/30,14:51:59,04,08,1, 11.9,1,1, 27.654, 10727.799, 365.843, 52942.378 24/05/30,14:51:59,05,08,1, 11.9,1,1, 27.654, 10727.540, 367.187, 52944.491 24/05/30,14:51:59,06,08,1, 11.9,1,1, 27.654, 10728.914, 367.268, 52945.129 24/05/30,14:51:59,07,08,1, 11.9,1,1, 27.654, 10726.886, 365.598, 52941.688 24/05/30,14:51:59,08,08,1, 11.9,1,1, 27.654, 10728.002, 367.713, 52945.584 24/05/30,14:51:59,09,08,1, 11.9,1,1, 27.654, 10728.293, 366.439, 52943.478 24/05/30,14:51:59,10,08,1, 11.9,1,1, 27.654, 10726.894, 366.324, 52942.883 24/05/30,14:51:59,11,08,1, 11.9,1,1, 27.654, 10728.905, 367.946, 52946.402 24/05/30,14:51:59,12,08,1, 11.9,1,1, 27.654, 10727.796, 365.816, 52942.438 24/05/30,14:51:59,13,08,1, 11.9,1,1, 27.654, 10727.545, 367.210, 52944.589 24/05/30,14:51:59,14,08,1, 11.9,1,1, 27.654, 10728.950, 367.277, 52945.205 24/05/30,14:51:59,15,08,1, 11.9,1,1, 27.654, 10726.853, 365.623, 52941.694 24/05/30,14:51:59,16,08,1, 11.9,1,1, 27.654, 10728.042, 367.814, 52945.667 24/05/30,14:51:59,17,08,1, 11.9,1,1, 27.654, 10728.327, 366.425, 52943.508 24/05/30,14:51:59,18,08,1, 11.9,1,1, 27.654, 10726.966, 366.368, 52942.948 24/05/30,14:51:59,19,08,1, 11.9,1,1, 27.654, 10728.942, 367.972, 52946.278 24/05/30,14:52:00,00,08,1, 11.9,1,1, 27.653, 10728.942, 367.972, 52946.278 24/05/30,14:52:00,01,08,1, 11.9,1,1, 27.653, 10728.235, 366.295, 52943.226 24/05/30,14:52:00,02,08,1, 11.9,1,1, 27.653, 10726.855, 366.473, 52943.121 24/05/30,14:52:00,03,08,1, 11.9,1,1, 27.653, 10729.089, 367.949, 52946.413 24/05/30,14:52:00,04,08,1, 11.9,1,1, 27.653, 10727.561, 365.741, 52942.026 24/05/30,14:52:00,05,08,1, 11.9,1,1, 27.653, 10727.596, 367.343, 52944.833 24/05/30,14:52:00,06,08,1, 11.9,1,1, 27.653, 10728.877, 367.163, 52944.801 24/05/30,14:52:00,07,08,1, 11.9,1,1, 27.653, 10726.689, 365.689, 52941.567 24/05/30,14:52:00,08,08,1, 11.9,1,1, 27.653, 10728.094, 367.819, 52945.352 24/05/30,14:52:00,09,08,1, 11.9,1,1, 27.653, 10727.977, 366.358, 52943.287 24/05/30,14:52:00,10,08,1, 11.9,1,1, 27.653, 10727.344, 366.524, 52943.172 24/05/30,14:52:00,11,08,1, 11.9,1,1, 27.653, 10728.770, 367.825, 52945.562 24/05/30,14:52:00,12,08,1, 11.9,1,1, 27.653, 10727.815, 365.808, 52942.785 24/05/30,14:52:00,13,08,1, 11.9,1,1, 27.653, 10727.718, 367.158, 52944.104 24/05/30,14:52:00,14,08,1, 11.9,1,1, 27.653, 10728.381, 367.008, 52944.317 24/05/30,14:52:00,15,08,1, 11.9,1,1, 27.653, 10727.026, 365.706, 52942.121 24/05/30,14:52:00,16,08,1, 11.9,1,1, 27.653, 10727.909, 367.727, 52944.820 24/05/30,14:52:00,17,08,1, 11.9,1,1, 27.653, 10727.943, 366.375, 52943.463 24/05/30,14:52:00,18,08,1, 11.9,1,1, 27.653, 10727.304, 366.513, 52943.120 24/05/30,14:52:00,19,08,1, 11.9,1,1, 27.653, 10728.673, 367.798, 52945.478 24/05/30,14:52:01,00,09,1, 11.9,1,1, 27.652, 10728.667, 367.798, 52945.478 24/05/30,14:52:01,01,09,1, 11.9,1,1, 27.652, 10727.901, 366.330, 52943.313 24/05/30,14:52:01,02,09,1, 11.9,1,1, 27.652, 10727.418, 366.627, 52943.241 24/05/30,14:52:01,03,09,1, 11.9,1,1, 27.652, 10728.725, 367.777, 52945.440 24/05/30,14:52:01,04,09,1, 11.9,1,1, 27.652, 10727.655, 365.715, 52942.569 24/05/30,14:52:01,05,09,1, 11.9,1,1, 27.652, 10727.715, 367.264, 52944.131 24/05/30,14:52:01,06,09,1, 11.9,1,1, 27.652, 10728.257, 366.922, 52944.066 24/05/30,14:52:01,07,09,1, 11.9,1,1, 27.652, 10726.912, 365.772, 52942.028 24/05/30,14:52:01,08,09,1, 11.9,1,1, 27.652, 10727.973, 367.821, 52945.002 24/05/30,14:52:01,09,09,1, 11.9,1,1, 27.652, 10727.960, 366.274, 52943.421 24/05/30,14:52:01,10,09,1, 11.9,1,1, 27.652, 10727.417, 366.640, 52943.316 24/05/30,14:52:01,11,09,1, 11.9,1,1, 27.652, 10728.731, 367.762, 52945.429 24/05/30,14:52:01,12,09,1, 11.9,1,1, 27.652, 10727.636, 365.722, 52942.487 24/05/30,14:52:01,13,09,1, 11.9,1,1, 27.652, 10727.674, 367.175, 52944.132 24/05/30,14:52:01,14,09,1, 11.9,1,1, 27.652, 10728.181, 366.891, 52944.121 24/05/30,14:52:01,15,09,1, 11.9,1,1, 27.652, 10726.875, 365.786, 52942.068 24/05/30,14:52:01,16,09,1, 11.9,1,1, 27.652, 10728.027, 367.826, 52945.037 24/05/30,14:52:01,17,09,1, 11.9,1,1, 27.652, 10727.956, 366.311, 52943.461 24/05/30,14:52:01,18,09,1, 11.9,1,1, 27.652, 10727.428, 366.686, 52943.424 24/05/30,14:52:01,19,09,1, 11.9,1,1, 27.652, 10728.683, 367.738, 52945.380 24/05/30,14:52:02,00,09,1, 11.9,1,1, 27.654, 10728.675, 367.738, 52945.380 24/05/30,14:52:02,01,09,1, 11.9,1,1, 27.654, 10727.910, 366.190, 52943.333 24/05/30,14:52:02,02,09,1, 11.9,1,1, 27.654, 10727.464, 366.788, 52943.530 24/05/30,14:52:02,03,09,1, 11.9,1,1, 27.654, 10728.632, 367.639, 52945.325 24/05/30,14:52:02,04,09,1, 11.9,1,1, 27.654, 10727.431, 365.672, 52942.376 24/05/30,14:52:02,05,09,1, 11.9,1,1, 27.654, 10727.591, 367.401, 52944.225 24/05/30,14:52:02,06,09,1, 11.9,1,1, 27.654, 10728.049, 366.816, 52944.011 24/05/30,14:52:02,07,09,1, 11.9,1,1, 27.654, 10726.893, 365.959, 52942.301 24/05/30,14:52:02,08,09,1, 11.9,1,1, 27.654, 10728.068, 367.924, 52945.183 24/05/30,14:52:02,09,09,1, 11.9,1,1, 27.654, 10727.892, 366.243, 52943.333 24/05/30,14:52:02,10,09,1, 11.9,1,1, 27.654, 10727.482, 366.838, 52943.628 24/05/30,14:52:02,11,09,1, 11.9,1,1, 27.654, 10728.675, 367.666, 52945.284 24/05/30,14:52:02,12,09,1, 11.9,1,1, 27.654, 10727.440, 365.678, 52942.327 24/05/30,14:52:02,13,09,1, 11.9,1,1, 27.654, 10727.614, 367.390, 52944.226 24/05/30,14:52:02,14,09,1, 11.9,1,1, 27.654, 10728.030, 366.769, 52943.900 24/05/30,14:52:02,15,09,1, 11.9,1,1, 27.654, 10726.853, 365.973, 52942.309 24/05/30,14:52:02,16,09,1, 11.9,1,1, 27.654, 10728.076, 367.948, 52945.289 24/05/30,14:52:02,17,09,1, 11.9,1,1, 27.654, 10727.882, 366.197, 52943.377 24/05/30,14:52:02,18,09,1, 11.9,1,1, 27.654, 10727.459, 366.861, 52943.576 24/05/30,14:52:02,19,09,1, 11.9,1,1, 27.654, 10728.628, 367.696, 52945.237 24/05/30,14:52:03,00,08,1, 11.9,1,1, 27.652, 10728.625, 367.696, 52945.237 24/05/30,14:52:03,01,08,1, 11.9,1,1, 27.652, 10727.842, 366.118, 52943.206 24/05/30,14:52:03,02,08,1, 11.9,1,1, 27.652, 10727.492, 366.969, 52943.907 24/05/30,14:52:03,03,08,1, 11.9,1,1, 27.652, 10728.546, 367.440, 52945.125 24/05/30,14:52:03,04,08,1, 11.9,1,1, 27.652, 10727.173, 365.592, 52942.178 24/05/30,14:52:03,05,08,1, 11.9,1,1, 27.652, 10727.575, 367.513, 52944.379 24/05/30,14:52:03,06,08,1, 11.9,1,1, 27.652, 10727.885, 366.622, 52943.762 24/05/30,14:52:03,07,08,1, 11.9,1,1, 27.652, 10726.877, 366.181, 52942.612 24/05/30,14:52:03,08,08,1, 11.9,1,1, 27.652, 10728.234, 367.947, 52945.491 24/05/30,14:52:03,09,08,1, 11.9,1,1, 27.652, 10727.857, 366.135, 52943.164 24/05/30,14:52:03,10,08,1, 11.9,1,1, 27.652, 10727.480, 366.919, 52943.759 24/05/30,14:52:03,11,08,1, 11.9,1,1, 27.652, 10728.550, 367.433, 52945.121 24/05/30,14:52:03,12,08,1, 11.9,1,1, 27.652, 10727.139, 365.589, 52942.169 24/05/30,14:52:03,13,08,1, 11.9,1,1, 27.652, 10727.534, 367.452, 52944.429 24/05/30,14:52:03,14,08,1, 11.9,1,1, 27.652, 10727.872, 366.640, 52943.859 24/05/30,14:52:03,15,08,1, 11.9,1,1, 27.652, 10726.878, 366.126, 52942.593 24/05/30,14:52:03,16,08,1, 11.9,1,1, 27.652, 10728.217, 367.952, 52945.464 24/05/30,14:52:03,17,08,1, 11.9,1,1, 27.652, 10727.826, 366.056, 52943.260 24/05/30,14:52:03,18,08,1, 11.9,1,1, 27.652, 10727.506, 366.905, 52943.863 24/05/30,14:52:03,19,08,1, 11.9,1,1, 27.652, 10728.479, 367.373, 52944.995 24/05/30,14:52:04,00,08,1, 11.9,1,1, 27.651, 10728.475, 367.373, 52944.995 24/05/30,14:52:04,01,08,1, 11.9,1,1, 27.651, 10727.743, 365.990, 52943.122 24/05/30,14:52:04,02,08,1, 11.9,1,1, 27.651, 10727.544, 367.069, 52944.007 24/05/30,14:52:04,03,08,1, 11.9,1,1, 27.651, 10728.279, 367.245, 52944.718 24/05/30,14:52:04,04,08,1, 11.9,1,1, 27.651, 10726.982, 365.636, 52942.093 24/05/30,14:52:04,05,08,1, 11.9,1,1, 27.651, 10727.531, 367.608, 52944.590 24/05/30,14:52:04,06,08,1, 11.9,1,1, 27.651, 10727.717, 366.524, 52943.595 24/05/30,14:52:04,07,08,1, 11.9,1,1, 27.651, 10727.009, 366.304, 52942.866 24/05/30,14:52:04,08,08,1, 11.9,1,1, 27.651, 10728.311, 367.890, 52945.468 24/05/30,14:52:04,09,08,1, 11.9,1,1, 27.651, 10727.695, 365.957, 52943.050 24/05/30,14:52:04,10,08,1, 11.9,1,1, 27.651, 10727.529, 367.056, 52943.989 24/05/30,14:52:04,11,08,1, 11.9,1,1, 27.651, 10728.260, 367.213, 52944.628 24/05/30,14:52:04,12,08,1, 11.9,1,1, 27.651, 10726.993, 365.659, 52942.180 24/05/30,14:52:04,13,08,1, 11.9,1,1, 27.651, 10727.549, 367.610, 52944.594 24/05/30,14:52:04,14,08,1, 11.9,1,1, 27.651, 10727.724, 366.495, 52943.738 24/05/30,14:52:04,15,08,1, 11.9,1,1, 27.651, 10726.967, 366.337, 52942.876 24/05/30,14:52:04,16,08,1, 11.9,1,1, 27.651, 10728.343, 367.883, 52945.378 24/05/30,14:52:04,17,08,1, 11.9,1,1, 27.651, 10727.723, 365.896, 52942.970 24/05/30,14:52:04,18,08,1, 11.9,1,1, 27.651, 10727.552, 367.063, 52944.040 24/05/30,14:52:04,19,08,1, 11.9,1,1, 27.651, 10728.199, 367.155, 52944.616 24/05/30,14:52:05,00,09,1, 11.9,1,1, 27.653, 10728.191, 367.155, 52944.616 24/05/30,14:52:05,01,09,1, 11.9,1,1, 27.653, 10727.536, 365.866, 52942.781 24/05/30,14:52:05,02,09,1, 11.9,1,1, 27.653, 10727.525, 367.231, 52944.185 24/05/30,14:52:05,03,09,1, 11.9,1,1, 27.653, 10728.021, 367.040, 52944.389 24/05/30,14:52:05,04,09,1, 11.9,1,1, 27.653, 10726.750, 365.728, 52942.118 24/05/30,14:52:05,05,09,1, 11.9,1,1, 27.653, 10727.620, 367.739, 52944.784 24/05/30,14:52:05,06,09,1, 11.9,1,1, 27.653, 10727.691, 366.397, 52943.484 24/05/30,14:52:05,07,09,1, 11.9,1,1, 27.653, 10727.082, 366.580, 52943.254 24/05/30,14:52:05,08,09,1, 11.9,1,1, 27.653, 10728.380, 367.886, 52945.514 24/05/30,14:52:05,09,09,1, 11.9,1,1, 27.653, 10727.534, 365.773, 52942.790 24/05/30,14:52:05,10,09,1, 11.9,1,1, 27.653, 10727.465, 367.261, 52944.068 24/05/30,14:52:05,11,09,1, 11.9,1,1, 27.653, 10728.024, 367.027, 52944.351 24/05/30,14:52:05,12,09,1, 11.9,1,1, 27.653, 10726.732, 365.733, 52942.101 24/05/30,14:52:05,13,09,1, 11.9,1,1, 27.653, 10727.623, 367.732, 52944.788 24/05/30,14:52:05,14,09,1, 11.9,1,1, 27.653, 10727.697, 366.434, 52943.522 24/05/30,14:52:05,15,09,1, 11.9,1,1, 27.653, 10727.154, 366.580, 52943.329 24/05/30,14:52:05,16,09,1, 11.9,1,1, 27.653, 10728.421, 367.833, 52945.525 24/05/30,14:52:05,17,09,1, 11.9,1,1, 27.653, 10727.470, 365.792, 52942.772 24/05/30,14:52:05,18,09,1, 11.9,1,1, 27.653, 10727.453, 367.178, 52944.148 24/05/30,14:52:05,19,09,1, 11.9,1,1, 27.653, 10728.059, 366.974, 52944.355 24/05/30,14:52:06,00,07,1, 11.9,1,1, 27.651, 10728.058, 366.974, 52944.355 24/05/30,14:52:06,01,07,1, 11.9,1,1, 27.651, 10727.331, 365.743, 52942.557 24/05/30,14:52:06,02,07,1, 11.9,1,1, 27.651, 10727.424, 367.309, 52944.223 24/05/30,14:52:06,03,07,1, 11.9,1,1, 27.651, 10727.851, 366.892, 52944.102 24/05/30,14:52:06,04,07,1, 11.9,1,1, 27.651, 10726.669, 365.899, 52942.178 24/05/30,14:52:06,05,07,1, 11.9,1,1, 27.651, 10727.744, 367.851, 52945.103 24/05/30,14:52:06,06,07,1, 11.9,1,1, 27.651, 10727.618, 366.282, 52943.358 24/05/30,14:52:06,07,07,1, 11.9,1,1, 27.651, 10727.234, 366.728, 52943.522 24/05/30,14:52:06,08,07,1, 11.9,1,1, 27.651, 10728.430, 367.733, 52945.479 24/05/30,14:52:06,09,07,1, 11.9,1,1, 27.651, 10727.292, 365.775, 52942.606 24/05/30,14:52:06,10,07,1, 11.9,1,1, 27.651, 10727.400, 367.328, 52944.180 24/05/30,14:52:06,11,07,1, 11.9,1,1, 27.651, 10727.833, 366.849, 52943.992 24/05/30,14:52:06,12,07,1, 11.9,1,1, 27.651, 10726.618, 365.874, 52942.135 24/05/30,14:52:06,13,07,1, 11.9,1,1, 27.651, 10727.678, 367.857, 52945.112 24/05/30,14:52:06,14,07,1, 11.9,1,1, 27.651, 10727.623, 366.313, 52943.526 24/05/30,14:52:06,15,07,1, 11.9,1,1, 27.651, 10727.182, 366.708, 52943.589 24/05/30,14:52:06,16,07,1, 11.9,1,1, 27.651, 10728.418, 367.709, 52945.427 24/05/30,14:52:06,17,07,1, 11.9,1,1, 27.651, 10727.282, 365.713, 52942.658 24/05/30,14:52:06,18,07,1, 11.9,1,1, 27.651, 10727.327, 367.332, 52944.298 24/05/30,14:52:06,19,07,1, 11.9,1,1, 27.651, 10727.739, 366.801, 52943.992 24/05/30,14:52:07,00,07,1, 12.0,1,1, 27.651, 10727.732, 366.801, 52943.992 24/05/30,14:52:07,01,07,1, 12.0,1,1, 27.651, 10727.131, 365.704, 52942.459 24/05/30,14:52:07,02,07,1, 12.0,1,1, 27.651, 10727.332, 367.397, 52944.395 24/05/30,14:52:07,03,07,1, 12.0,1,1, 27.651, 10727.687, 366.834, 52944.028 24/05/30,14:52:07,04,07,1, 12.0,1,1, 27.651, 10726.605, 366.057, 52942.410 24/05/30,14:52:07,05,07,1, 12.0,1,1, 27.651, 10727.842, 367.939, 52945.342 24/05/30,14:52:07,06,07,1, 12.0,1,1, 27.651, 10727.587, 366.239, 52943.478 24/05/30,14:52:07,07,07,1, 12.0,1,1, 27.651, 10727.222, 366.878, 52943.724 24/05/30,14:52:07,08,07,1, 12.0,1,1, 27.651, 10728.279, 367.626, 52945.249 24/05/30,14:52:07,09,07,1, 12.0,1,1, 27.651, 10727.127, 365.747, 52942.420 24/05/30,14:52:07,10,07,1, 12.0,1,1, 27.651, 10727.286, 367.476, 52944.309 24/05/30,14:52:07,11,07,1, 12.0,1,1, 27.651, 10727.668, 366.800, 52943.920 24/05/30,14:52:07,12,07,1, 12.0,1,1, 27.651, 10726.596, 366.007, 52942.446 24/05/30,14:52:07,13,07,1, 12.0,1,1, 27.651, 10727.773, 367.956, 52945.243 24/05/30,14:52:07,14,07,1, 12.0,1,1, 27.651, 10727.554, 366.232, 52943.291 24/05/30,14:52:07,15,07,1, 12.0,1,1, 27.651, 10727.236, 366.895, 52943.696 24/05/30,14:52:07,16,07,1, 12.0,1,1, 27.651, 10728.328, 367.659, 52945.326 24/05/30,14:52:07,17,07,1, 12.0,1,1, 27.651, 10727.092, 365.742, 52942.452 24/05/30,14:52:07,18,07,1, 12.0,1,1, 27.651, 10727.281, 367.455, 52944.350 24/05/30,14:52:07,19,07,1, 12.0,1,1, 27.651, 10727.663, 366.784, 52943.983 24/05/30,14:52:08,00,08,1, 11.9,1,1, 27.650, 10727.657, 366.784, 52943.983 24/05/30,14:52:08,01,08,1, 11.9,1,1, 27.650, 10726.892, 365.704, 52942.305 24/05/30,14:52:08,02,08,1, 11.9,1,1, 27.650, 10727.260, 367.527, 52944.434 24/05/30,14:52:08,03,08,1, 11.9,1,1, 27.650, 10727.596, 366.696, 52943.818 24/05/30,14:52:08,04,08,1, 11.9,1,1, 27.650, 10726.610, 366.220, 52942.752 24/05/30,14:52:08,05,08,1, 11.9,1,1, 27.650, 10727.851, 368.009, 52945.436 24/05/30,14:52:08,06,08,1, 11.9,1,1, 27.650, 10727.517, 366.153, 52943.235 24/05/30,14:52:08,07,08,1, 11.9,1,1, 27.650, 10727.278, 367.031, 52943.855 24/05/30,14:52:08,08,08,1, 11.9,1,1, 27.650, 10728.193, 367.513, 52945.135 24/05/30,14:52:08,09,08,1, 11.9,1,1, 27.650, 10726.897, 365.702, 52942.295 24/05/30,14:52:08,10,08,1, 11.9,1,1, 27.650, 10727.259, 367.583, 52944.482 24/05/30,14:52:08,11,08,1, 11.9,1,1, 27.650, 10727.511, 366.677, 52943.854 24/05/30,14:52:08,12,08,1, 11.9,1,1, 27.650, 10726.619, 366.236, 52942.637 24/05/30,14:52:08,13,08,1, 11.9,1,1, 27.650, 10727.882, 367.972, 52945.390 24/05/30,14:52:08,14,08,1, 11.9,1,1, 27.650, 10727.538, 366.171, 52943.404 24/05/30,14:52:08,15,08,1, 11.9,1,1, 27.650, 10727.215, 367.051, 52943.937 24/05/30,14:52:08,16,08,1, 11.9,1,1, 27.650, 10728.177, 367.503, 52945.089 24/05/30,14:52:08,17,08,1, 11.9,1,1, 27.650, 10726.879, 365.719, 52942.263 24/05/30,14:52:08,18,08,1, 11.9,1,1, 27.650, 10727.293, 367.604, 52944.407 24/05/30,14:52:08,19,08,1, 11.9,1,1, 27.650, 10727.546, 366.661, 52943.844 24/05/30,14:52:09,00,08,1, 11.9,1,1, 27.647, 10727.540, 366.661, 52943.844 24/05/30,14:52:09,01,08,1, 11.9,1,1, 27.647, 10726.672, 365.656, 52942.118 24/05/30,14:52:09,02,08,1, 11.9,1,1, 27.647, 10727.166, 367.591, 52944.549 24/05/30,14:52:09,03,08,1, 11.9,1,1, 27.647, 10727.417, 366.595, 52943.582 24/05/30,14:52:09,04,08,1, 11.9,1,1, 27.647, 10726.618, 366.293, 52942.734 24/05/30,14:52:09,05,08,1, 11.9,1,1, 27.647, 10727.943, 367.996, 52945.590 24/05/30,14:52:09,06,08,1, 11.9,1,1, 27.647, 10727.361, 366.038, 52943.158 24/05/30,14:52:09,07,08,1, 11.9,1,1, 27.647, 10727.188, 367.036, 52943.895 24/05/30,14:52:09,08,08,1, 11.9,1,1, 27.647, 10727.995, 367.331, 52944.870 24/05/30,14:52:09,09,08,1, 11.9,1,1, 27.647, 10726.667, 365.658, 52942.131 24/05/30,14:52:09,10,08,1, 11.9,1,1, 27.647, 10727.202, 367.581, 52944.460 24/05/30,14:52:09,11,08,1, 11.9,1,1, 27.647, 10727.446, 366.544, 52943.682 24/05/30,14:52:09,12,08,1, 11.9,1,1, 27.647, 10726.604, 366.279, 52942.744 24/05/30,14:52:09,13,08,1, 11.9,1,1, 27.647, 10727.926, 367.948, 52945.471 24/05/30,14:52:09,14,08,1, 11.9,1,1, 27.647, 10727.447, 366.007, 52943.270 24/05/30,14:52:09,15,08,1, 11.9,1,1, 27.647, 10727.177, 367.052, 52943.990 24/05/30,14:52:09,16,08,1, 11.9,1,1, 27.647, 10728.009, 367.364, 52944.840 24/05/30,14:52:09,17,08,1, 11.9,1,1, 27.647, 10726.673, 365.704, 52942.203 24/05/30,14:52:09,18,08,1, 11.9,1,1, 27.647, 10727.231, 367.621, 52944.615 24/05/30,14:52:09,19,08,1, 11.9,1,1, 27.647, 10727.453, 366.580, 52943.762 24/05/30,14:52:10,00,08,1, 11.9,1,1, 27.649, 10727.448, 366.580, 52943.762 24/05/30,14:52:10,01,08,1, 11.9,1,1, 27.649, 10726.532, 365.679, 52942.134 24/05/30,14:52:10,02,08,1, 11.9,1,1, 27.649, 10727.191, 367.666, 52944.663 24/05/30,14:52:10,03,08,1, 11.9,1,1, 27.649, 10727.409, 366.593, 52943.704 24/05/30,14:52:10,04,08,1, 11.9,1,1, 27.649, 10726.576, 366.406, 52942.919 24/05/30,14:52:10,05,08,1, 11.9,1,1, 27.649, 10727.939, 367.965, 52945.561 24/05/30,14:52:10,06,08,1, 11.9,1,1, 27.649, 10727.345, 366.029, 52943.151 24/05/30,14:52:10,07,08,1, 11.9,1,1, 27.649, 10727.120, 367.114, 52944.021 24/05/30,14:52:10,08,08,1, 11.9,1,1, 27.649, 10727.900, 367.253, 52944.686 24/05/30,14:52:10,09,08,1, 11.9,1,1, 27.649, 10726.584, 365.743, 52942.221 24/05/30,14:52:10,10,08,1, 11.9,1,1, 27.649, 10727.187, 367.655, 52944.611 24/05/30,14:52:10,11,08,1, 11.9,1,1, 27.649, 10727.381, 366.544, 52943.599 24/05/30,14:52:10,12,08,1, 11.9,1,1, 27.649, 10726.591, 366.402, 52942.910 24/05/30,14:52:10,13,08,1, 11.9,1,1, 27.649, 10727.947, 367.954, 52945.575 24/05/30,14:52:10,14,08,1, 11.9,1,1, 27.649, 10727.344, 365.974, 52942.996 24/05/30,14:52:10,15,08,1, 11.9,1,1, 27.649, 10727.149, 367.097, 52944.015 24/05/30,14:52:10,16,08,1, 11.9,1,1, 27.649, 10727.912, 367.272, 52944.738 24/05/30,14:52:10,17,08,1, 11.9,1,1, 27.649, 10726.543, 365.667, 52942.113 24/05/30,14:52:10,18,08,1, 11.9,1,1, 27.649, 10727.155, 367.676, 52944.593 24/05/30,14:52:10,19,08,1, 11.9,1,1, 27.649, 10727.398, 366.491, 52943.680 24/05/30,14:52:11,00,08,1, 12.0,1,1, 27.650, 10727.390, 366.491, 52943.680 24/05/30,14:52:11,01,08,1, 12.0,1,1, 27.650, 10726.443, 365.669, 52942.090 24/05/30,14:52:11,02,08,1, 12.0,1,1, 27.650, 10727.146, 367.672, 52944.649 24/05/30,14:52:11,03,08,1, 12.0,1,1, 27.650, 10727.296, 366.478, 52943.652 24/05/30,14:52:11,04,08,1, 12.0,1,1, 27.650, 10726.578, 366.472, 52943.238 24/05/30,14:52:11,05,08,1, 12.0,1,1, 27.650, 10727.936, 367.934, 52945.463 24/05/30,14:52:11,06,08,1, 12.0,1,1, 27.650, 10727.248, 365.971, 52943.010 24/05/30,14:52:11,07,08,1, 12.0,1,1, 27.650, 10727.134, 367.184, 52944.216 24/05/30,14:52:11,08,08,1, 12.0,1,1, 27.650, 10727.774, 367.161, 52944.668 24/05/30,14:52:11,09,08,1, 12.0,1,1, 27.650, 10726.409, 365.712, 52942.253 24/05/30,14:52:11,10,08,1, 12.0,1,1, 27.650, 10727.205, 367.672, 52944.745 24/05/30,14:52:11,11,08,1, 12.0,1,1, 27.650, 10727.268, 366.493, 52943.592 24/05/30,14:52:11,12,08,1, 12.0,1,1, 27.650, 10726.633, 366.467, 52943.117 24/05/30,14:52:11,13,08,1, 12.0,1,1, 27.650, 10727.942, 367.895, 52945.518 24/05/30,14:52:11,14,08,1, 12.0,1,1, 27.650, 10727.195, 365.898, 52942.952 24/05/30,14:52:11,15,08,1, 12.0,1,1, 27.650, 10727.086, 367.182, 52944.107 24/05/30,14:52:11,16,08,1, 12.0,1,1, 27.650, 10727.765, 367.170, 52944.605 24/05/30,14:52:11,17,08,1, 12.0,1,1, 27.650, 10726.416, 365.739, 52942.200 24/05/30,14:52:11,18,08,1, 12.0,1,1, 27.650, 10727.114, 367.675, 52944.684 24/05/30,14:52:11,19,08,1, 12.0,1,1, 27.650, 10727.250, 366.457, 52943.616 24/05/30,14:52:12,00,07,1, 12.0,1,1, 27.650, 10727.248, 366.457, 52943.616 24/05/30,14:52:12,01,07,1, 12.0,1,1, 27.650, 10726.349, 365.789, 52942.125 24/05/30,14:52:12,02,07,1, 12.0,1,1, 27.650, 10727.142, 367.770, 52944.710 24/05/30,14:52:12,03,07,1, 12.0,1,1, 27.650, 10727.219, 366.484, 52943.537 24/05/30,14:52:12,04,07,1, 12.0,1,1, 27.650, 10726.595, 366.583, 52943.167 24/05/30,14:52:12,05,07,1, 12.0,1,1, 27.650, 10727.922, 367.961, 52945.564 24/05/30,14:52:12,06,07,1, 12.0,1,1, 27.650, 10727.123, 365.891, 52942.940 24/05/30,14:52:12,07,07,1, 12.0,1,1, 27.650, 10726.987, 367.181, 52944.049 24/05/30,14:52:12,08,07,1, 12.0,1,1, 27.650, 10727.630, 367.157, 52944.481 24/05/30,14:52:12,09,07,1, 12.0,1,1, 27.650, 10726.326, 365.773, 52942.208 24/05/30,14:52:12,10,07,1, 12.0,1,1, 27.650, 10727.106, 367.796, 52944.814 24/05/30,14:52:12,11,07,1, 12.0,1,1, 27.650, 10727.215, 366.506, 52943.605 24/05/30,14:52:12,12,07,1, 12.0,1,1, 27.650, 10726.578, 366.549, 52943.252 24/05/30,14:52:12,13,07,1, 12.0,1,1, 27.650, 10727.930, 367.879, 52945.536 24/05/30,14:52:12,14,07,1, 12.0,1,1, 27.650, 10727.105, 365.918, 52942.902 24/05/30,14:52:12,15,07,1, 12.0,1,1, 27.650, 10727.024, 367.223, 52944.231 24/05/30,14:52:12,16,07,1, 12.0,1,1, 27.650, 10727.675, 367.161, 52944.569 24/05/30,14:52:12,17,07,1, 12.0,1,1, 27.650, 10726.263, 365.767, 52942.232 24/05/30,14:52:12,18,07,1, 12.0,1,1, 27.650, 10727.154, 367.796, 52944.867 24/05/30,14:52:12,19,07,1, 12.0,1,1, 27.650, 10727.211, 366.485, 52943.659 24/05/30,14:52:13,00,08,1, 12.0,1,1, 27.648, 10727.206, 366.485, 52943.659 24/05/30,14:52:13,01,08,1, 12.0,1,1, 27.648, 10726.224, 365.808, 52942.285 24/05/30,14:52:13,02,08,1, 12.0,1,1, 27.648, 10727.118, 367.828, 52944.904 24/05/30,14:52:13,03,08,1, 12.0,1,1, 27.648, 10727.172, 366.499, 52943.645 24/05/30,14:52:13,04,08,1, 12.0,1,1, 27.648, 10726.616, 366.581, 52943.348 24/05/30,14:52:13,05,08,1, 12.0,1,1, 27.648, 10727.935, 367.899, 52945.583 24/05/30,14:52:13,06,08,1, 12.0,1,1, 27.648, 10726.952, 365.853, 52942.908 24/05/30,14:52:13,07,08,1, 12.0,1,1, 27.648, 10726.885, 367.251, 52944.267 24/05/30,14:52:13,08,08,1, 12.0,1,1, 27.648, 10727.536, 367.084, 52944.449 24/05/30,14:52:13,09,08,1, 12.0,1,1, 27.648, 10726.221, 365.745, 52942.204 24/05/30,14:52:13,10,08,1, 12.0,1,1, 27.648, 10727.113, 367.775, 52944.864 24/05/30,14:52:13,11,08,1, 12.0,1,1, 27.648, 10727.142, 366.447, 52943.563 24/05/30,14:52:13,12,08,1, 12.0,1,1, 27.648, 10726.579, 366.636, 52943.498 24/05/30,14:52:13,13,08,1, 12.0,1,1, 27.648, 10727.880, 367.908, 52945.691 24/05/30,14:52:13,14,08,1, 12.0,1,1, 27.648, 10726.991, 365.847, 52942.883 24/05/30,14:52:13,15,08,1, 12.0,1,1, 27.648, 10726.931, 367.292, 52944.216 24/05/30,14:52:13,16,08,1, 12.0,1,1, 27.648, 10727.479, 367.051, 52944.286 24/05/30,14:52:13,17,08,1, 12.0,1,1, 27.648, 10726.263, 365.796, 52942.225 24/05/30,14:52:13,18,08,1, 12.0,1,1, 27.648, 10727.093, 367.845, 52944.934 24/05/30,14:52:13,19,08,1, 12.0,1,1, 27.648, 10727.107, 366.441, 52943.536 24/05/30,14:52:14,00,07,1, 12.0,1,1, 27.650, 10727.106, 366.441, 52943.536 24/05/30,14:52:14,01,07,1, 12.0,1,1, 27.650, 10726.138, 365.822, 52942.294 24/05/30,14:52:14,02,07,1, 12.0,1,1, 27.650, 10727.069, 367.833, 52945.050 24/05/30,14:52:14,03,07,1, 12.0,1,1, 27.650, 10727.072, 366.402, 52943.548 24/05/30,14:52:14,04,07,1, 12.0,1,1, 27.650, 10726.519, 366.634, 52943.425 24/05/30,14:52:14,05,07,1, 12.0,1,1, 27.650, 10727.823, 367.885, 52945.595 24/05/30,14:52:14,06,07,1, 12.0,1,1, 27.650, 10726.928, 365.827, 52942.782 24/05/30,14:52:14,07,07,1, 12.0,1,1, 27.650, 10726.857, 367.221, 52944.245 24/05/30,14:52:14,08,07,1, 12.0,1,1, 27.650, 10727.447, 367.047, 52944.352 24/05/30,14:52:14,09,07,1, 12.0,1,1, 27.650, 10726.087, 365.769, 52942.241 24/05/30,14:52:14,10,07,1, 12.0,1,1, 27.650, 10727.088, 367.817, 52944.912 24/05/30,14:52:14,11,07,1, 12.0,1,1, 27.650, 10727.092, 366.401, 52943.584 24/05/30,14:52:14,12,07,1, 12.0,1,1, 27.650, 10726.512, 366.622, 52943.455 24/05/30,14:52:14,13,07,1, 12.0,1,1, 27.650, 10727.844, 367.900, 52945.569 24/05/30,14:52:14,14,07,1, 12.0,1,1, 27.650, 10726.916, 365.844, 52942.913 24/05/30,14:52:14,15,07,1, 12.0,1,1, 27.650, 10726.876, 367.257, 52944.159 24/05/30,14:52:14,16,07,1, 12.0,1,1, 27.650, 10727.443, 367.041, 52944.492 24/05/30,14:52:14,17,07,1, 12.0,1,1, 27.650, 10726.126, 365.794, 52942.290 24/05/30,14:52:14,18,07,1, 12.0,1,1, 27.650, 10727.058, 367.788, 52944.923 24/05/30,14:52:14,19,07,1, 12.0,1,1, 27.650, 10727.052, 366.412, 52943.582 24/05/30,14:52:15,00,07,1, 12.0,1,1, 27.648, 10727.048, 366.412, 52943.582 24/05/30,14:52:15,01,07,1, 12.0,1,1, 27.648, 10726.054, 365.779, 52942.290 24/05/30,14:52:15,02,07,1, 12.0,1,1, 27.648, 10727.024, 367.824, 52944.974 24/05/30,14:52:15,03,07,1, 12.0,1,1, 27.648, 10727.070, 366.447, 52943.666 24/05/30,14:52:15,04,07,1, 12.0,1,1, 27.648, 10726.437, 366.635, 52943.512 24/05/30,14:52:15,05,07,1, 12.0,1,1, 27.648, 10727.750, 367.884, 52945.610 24/05/30,14:52:15,06,07,1, 12.0,1,1, 27.648, 10726.814, 365.840, 52942.948 24/05/30,14:52:15,07,07,1, 12.0,1,1, 27.648, 10726.819, 367.244, 52944.311 24/05/30,14:52:15,08,07,1, 12.0,1,1, 27.648, 10727.361, 367.018, 52944.452 24/05/30,14:52:15,09,07,1, 12.0,1,1, 27.648, 10726.043, 365.759, 52942.236 24/05/30,14:52:15,10,07,1, 12.0,1,1, 27.648, 10727.003, 367.807, 52944.996 24/05/30,14:52:15,11,07,1, 12.0,1,1, 27.648, 10727.026, 366.409, 52943.622 24/05/30,14:52:15,12,07,1, 12.0,1,1, 27.648, 10726.484, 366.591, 52943.343 24/05/30,14:52:15,13,07,1, 12.0,1,1, 27.648, 10727.770, 367.869, 52945.603 24/05/30,14:52:15,14,07,1, 12.0,1,1, 27.648, 10726.883, 365.834, 52942.908 24/05/30,14:52:15,15,07,1, 12.0,1,1, 27.648, 10726.815, 367.248, 52944.324 24/05/30,14:52:15,16,07,1, 12.0,1,1, 27.648, 10727.370, 367.024, 52944.447 24/05/30,14:52:15,17,07,1, 12.0,1,1, 27.648, 10726.139, 365.806, 52942.238 24/05/30,14:52:15,18,07,1, 12.0,1,1, 27.648, 10726.964, 367.830, 52944.932 24/05/30,14:52:15,19,07,1, 12.0,1,1, 27.648, 10726.979, 366.425, 52943.623 24/05/30,14:52:16,00,07,1, 11.9,1,1, 27.651, 10726.973, 366.425, 52943.623 24/05/30,14:52:16,01,07,1, 11.9,1,1, 27.651, 10726.021, 365.781, 52942.275 24/05/30,14:52:16,02,07,1, 11.9,1,1, 27.651, 10726.874, 367.782, 52944.965 24/05/30,14:52:16,03,07,1, 11.9,1,1, 27.651, 10726.949, 366.392, 52943.600 24/05/30,14:52:16,04,07,1, 11.9,1,1, 27.651, 10726.350, 366.517, 52943.306 24/05/30,14:52:16,05,07,1, 11.9,1,1, 27.651, 10727.664, 367.855, 52945.587 24/05/30,14:52:16,06,07,1, 11.9,1,1, 27.651, 10726.742, 365.859, 52942.881 24/05/30,14:52:16,07,07,1, 11.9,1,1, 27.651, 10726.715, 367.221, 52944.240 24/05/30,14:52:16,08,07,1, 11.9,1,1, 27.651, 10727.304, 367.075, 52944.513 24/05/30,14:52:16,09,07,1, 11.9,1,1, 27.651, 10725.971, 365.761, 52942.272 24/05/30,14:52:16,10,07,1, 11.9,1,1, 27.651, 10726.899, 367.765, 52944.941 24/05/30,14:52:16,11,07,1, 11.9,1,1, 27.651, 10726.891, 366.409, 52943.661 24/05/30,14:52:16,12,07,1, 11.9,1,1, 27.651, 10726.329, 366.592, 52943.327 24/05/30,14:52:16,13,07,1, 11.9,1,1, 27.651, 10727.658, 367.877, 52945.667 24/05/30,14:52:16,14,07,1, 11.9,1,1, 27.651, 10726.781, 365.811, 52942.969 24/05/30,14:52:16,15,07,1, 11.9,1,1, 27.651, 10726.723, 367.184, 52944.227 24/05/30,14:52:16,16,07,1, 11.9,1,1, 27.651, 10727.271, 367.065, 52944.367 24/05/30,14:52:16,17,07,1, 11.9,1,1, 27.651, 10726.069, 365.764, 52942.195 24/05/30,14:52:16,18,07,1, 11.9,1,1, 27.651, 10726.872, 367.728, 52944.963 24/05/30,14:52:16,19,07,1, 11.9,1,1, 27.651, 10726.907, 366.428, 52943.663 24/05/30,14:52:17,00,07,1, 11.9,1,1, 27.649, 10726.906, 366.428, 52943.663 24/05/30,14:52:17,01,07,1, 11.9,1,1, 27.649, 10725.961, 365.731, 52942.231 24/05/30,14:52:17,02,07,1, 11.9,1,1, 27.649, 10726.744, 367.704, 52944.864 24/05/30,14:52:17,03,07,1, 11.9,1,1, 27.649, 10726.846, 366.422, 52943.671 24/05/30,14:52:17,04,07,1, 11.9,1,1, 27.649, 10726.285, 366.507, 52943.345 24/05/30,14:52:17,05,07,1, 11.9,1,1, 27.649, 10727.537, 367.926, 52945.672 24/05/30,14:52:17,06,07,1, 11.9,1,1, 27.649, 10726.791, 365.897, 52943.110 24/05/30,14:52:17,07,07,1, 11.9,1,1, 27.649, 10726.689, 367.156, 52944.143 24/05/30,14:52:17,08,07,1, 11.9,1,1, 27.649, 10727.323, 367.159, 52944.672 24/05/30,14:52:17,09,07,1, 11.9,1,1, 27.649, 10725.983, 365.715, 52942.392 24/05/30,14:52:17,10,07,1, 11.9,1,1, 27.649, 10726.743, 367.738, 52944.815 24/05/30,14:52:17,11,07,1, 11.9,1,1, 27.649, 10726.863, 366.441, 52943.765 24/05/30,14:52:17,12,07,1, 11.9,1,1, 27.649, 10726.253, 366.511, 52943.391 24/05/30,14:52:17,13,07,1, 11.9,1,1, 27.649, 10727.550, 367.909, 52945.664 24/05/30,14:52:17,14,07,1, 11.9,1,1, 27.649, 10726.792, 365.862, 52943.127 24/05/30,14:52:17,15,07,1, 11.9,1,1, 27.649, 10726.642, 367.159, 52944.166 24/05/30,14:52:17,16,07,1, 11.9,1,1, 27.649, 10727.302, 367.113, 52944.626 24/05/30,14:52:17,17,07,1, 11.9,1,1, 27.649, 10725.995, 365.699, 52942.268 24/05/30,14:52:17,18,07,1, 11.9,1,1, 27.649, 10726.799, 367.701, 52944.851 24/05/30,14:52:17,19,07,1, 11.9,1,1, 27.649, 10726.823, 366.468, 52943.665 24/05/30,14:52:18,00,07,1, 11.9,1,1, 27.645, 10726.823, 366.468, 52943.665 24/05/30,14:52:18,01,07,1, 11.9,1,1, 27.645, 10726.007, 365.688, 52941.966 24/05/30,14:52:18,02,07,1, 11.9,1,1, 27.645, 10726.421, 367.700, 52944.865 24/05/30,14:52:18,03,07,1, 11.9,1,1, 27.645, 10727.064, 366.584, 52944.058 24/05/30,14:52:18,04,07,1, 11.9,1,1, 27.645, 10725.913, 366.340, 52942.537 24/05/30,14:52:18,05,07,1, 11.9,1,1, 27.645, 10727.384, 368.037, 52946.166 24/05/30,14:52:18,06,07,1, 11.9,1,1, 27.645, 10726.967, 365.994, 52943.241 24/05/30,14:52:18,07,07,1, 11.9,1,1, 27.645, 10726.342, 367.064, 52943.878 24/05/30,14:52:18,08,07,1, 11.9,1,1, 27.645, 10727.494, 367.352, 52945.447 24/05/30,14:52:18,09,07,1, 11.9,1,1, 27.645, 10725.993, 365.660, 52941.928 24/05/30,14:52:18,10,07,1, 11.9,1,1, 27.645, 10726.392, 367.713, 52944.764 24/05/30,14:52:18,11,07,1, 11.9,1,1, 27.645, 10727.088, 366.623, 52944.181 24/05/30,14:52:18,12,07,1, 11.9,1,1, 27.645, 10725.856, 366.335, 52942.645 24/05/30,14:52:18,13,07,1, 11.9,1,1, 27.645, 10727.342, 368.049, 52946.124 24/05/30,14:52:18,14,07,1, 11.9,1,1, 27.645, 10726.961, 366.016, 52943.192 24/05/30,14:52:18,15,07,1, 11.9,1,1, 27.645, 10726.340, 367.103, 52943.929 24/05/30,14:52:18,16,07,1, 11.9,1,1, 27.645, 10727.418, 367.397, 52945.499 24/05/30,14:52:18,17,07,1, 11.9,1,1, 27.645, 10726.029, 365.679, 52941.921 24/05/30,14:52:18,18,07,1, 11.9,1,1, 27.645, 10726.395, 367.727, 52944.810 24/05/30,14:52:18,19,07,1, 11.9,1,1, 27.645, 10727.110, 366.638, 52944.238 24/05/30,14:52:19,00,07,1, 11.9,1,1, 27.650, 10727.106, 366.638, 52944.238 24/05/30,14:52:19,01,07,1, 11.9,1,1, 27.650, 10726.119, 365.622, 52941.954 24/05/30,14:52:19,02,07,1, 11.9,1,1, 27.650, 10726.296, 367.559, 52944.625 24/05/30,14:52:19,03,07,1, 11.9,1,1, 27.650, 10727.094, 366.649, 52944.251 24/05/30,14:52:19,04,07,1, 11.9,1,1, 27.650, 10725.731, 366.206, 52942.338 24/05/30,14:52:19,05,07,1, 11.9,1,1, 27.650, 10727.174, 368.061, 52946.034 24/05/30,14:52:19,06,07,1, 11.9,1,1, 27.650, 10726.993, 366.094, 52943.391 24/05/30,14:52:19,07,07,1, 11.9,1,1, 27.650, 10726.222, 366.959, 52943.820 24/05/30,14:52:19,08,07,1, 11.9,1,1, 27.650, 10727.532, 367.464, 52945.781 24/05/30,14:52:19,09,07,1, 11.9,1,1, 27.650, 10726.115, 365.612, 52942.034 24/05/30,14:52:19,10,07,1, 11.9,1,1, 27.650, 10726.342, 367.560, 52944.687 24/05/30,14:52:19,11,07,1, 11.9,1,1, 27.650, 10727.100, 366.715, 52944.264 24/05/30,14:52:19,12,07,1, 11.9,1,1, 27.650, 10725.746, 366.147, 52942.321 24/05/30,14:52:19,13,07,1, 11.9,1,1, 27.650, 10727.149, 368.065, 52946.035 24/05/30,14:52:19,14,07,1, 11.9,1,1, 27.650, 10727.027, 366.109, 52943.461 24/05/30,14:52:19,15,07,1, 11.9,1,1, 27.650, 10726.236, 366.958, 52943.771 24/05/30,14:52:19,16,07,1, 11.9,1,1, 27.650, 10727.589, 367.604, 52945.823 24/05/30,14:52:19,17,07,1, 11.9,1,1, 27.650, 10726.147, 365.632, 52942.158 24/05/30,14:52:19,18,07,1, 11.9,1,1, 27.650, 10726.254, 367.586, 52944.661 24/05/30,14:52:19,19,07,1, 11.9,1,1, 27.650, 10727.035, 366.761, 52944.336 24/05/30,14:52:20,00,08,1, 12.0,1,1, 27.648, 10727.031, 366.761, 52944.336 24/05/30,14:52:20,01,08,1, 12.0,1,1, 27.648, 10726.353, 365.669, 52942.261 24/05/30,14:52:20,02,08,1, 12.0,1,1, 27.648, 10726.177, 367.422, 52944.486 24/05/30,14:52:20,03,08,1, 12.0,1,1, 27.648, 10727.109, 366.836, 52944.513 24/05/30,14:52:20,04,08,1, 12.0,1,1, 27.648, 10725.597, 365.974, 52942.075 24/05/30,14:52:20,05,08,1, 12.0,1,1, 27.648, 10726.831, 367.993, 52945.727 24/05/30,14:52:20,06,08,1, 12.0,1,1, 27.648, 10727.001, 366.214, 52943.584 24/05/30,14:52:20,07,08,1, 12.0,1,1, 27.648, 10726.130, 366.846, 52943.580 24/05/30,14:52:20,08,08,1, 12.0,1,1, 27.648, 10727.583, 367.694, 52946.036 24/05/30,14:52:20,09,08,1, 12.0,1,1, 27.648, 10726.297, 365.654, 52942.248 24/05/30,14:52:20,10,08,1, 12.0,1,1, 27.648, 10726.239, 367.404, 52944.486 24/05/30,14:52:20,11,08,1, 12.0,1,1, 27.648, 10727.095, 366.854, 52944.635 24/05/30,14:52:20,12,08,1, 12.0,1,1, 27.648, 10725.626, 365.968, 52942.089 24/05/30,14:52:20,13,08,1, 12.0,1,1, 27.648, 10726.860, 368.012, 52945.820 24/05/30,14:52:20,14,08,1, 12.0,1,1, 27.648, 10726.966, 366.256, 52943.749 24/05/30,14:52:20,15,08,1, 12.0,1,1, 27.648, 10726.007, 366.783, 52943.421 24/05/30,14:52:20,16,08,1, 12.0,1,1, 27.648, 10727.608, 367.758, 52946.004 24/05/30,14:52:20,17,08,1, 12.0,1,1, 27.648, 10726.360, 365.650, 52942.315 24/05/30,14:52:20,18,08,1, 12.0,1,1, 27.648, 10726.211, 367.400, 52944.311 24/05/30,14:52:20,19,08,1, 12.0,1,1, 27.648, 10727.088, 366.881, 52944.639 24/05/30,14:52:21,00,07,1, 11.9,1,1, 27.647, 10727.081, 366.881, 52944.639 24/05/30,14:52:21,01,07,1, 11.9,1,1, 27.647, 10726.530, 365.757, 52942.620 24/05/30,14:52:21,02,07,1, 11.9,1,1, 27.647, 10726.165, 367.337, 52944.292 24/05/30,14:52:21,03,07,1, 11.9,1,1, 27.647, 10727.158, 367.054, 52944.956 24/05/30,14:52:21,04,07,1, 11.9,1,1, 27.647, 10725.575, 365.841, 52941.891 24/05/30,14:52:21,05,07,1, 11.9,1,1, 27.647, 10726.593, 367.959, 52945.380 24/05/30,14:52:21,06,07,1, 11.9,1,1, 27.647, 10726.973, 366.377, 52943.803 24/05/30,14:52:21,07,07,1, 11.9,1,1, 27.647, 10725.926, 366.674, 52943.195 24/05/30,14:52:21,08,07,1, 11.9,1,1, 27.647, 10727.526, 367.914, 52946.226 24/05/30,14:52:21,09,07,1, 11.9,1,1, 27.647, 10726.569, 365.833, 52942.775 24/05/30,14:52:21,10,07,1, 11.9,1,1, 27.647, 10726.139, 367.273, 52944.286 24/05/30,14:52:21,11,07,1, 11.9,1,1, 27.647, 10727.225, 367.101, 52944.977 24/05/30,14:52:21,12,07,1, 11.9,1,1, 27.647, 10725.632, 365.824, 52941.971 24/05/30,14:52:21,13,07,1, 11.9,1,1, 27.647, 10726.511, 367.915, 52945.445 24/05/30,14:52:21,14,07,1, 11.9,1,1, 27.647, 10726.937, 366.428, 52943.874 24/05/30,14:52:21,15,07,1, 11.9,1,1, 27.647, 10725.880, 366.631, 52943.111 24/05/30,14:52:21,16,07,1, 11.9,1,1, 27.647, 10727.454, 367.957, 52946.124 24/05/30,14:52:21,17,07,1, 11.9,1,1, 27.647, 10726.624, 365.815, 52942.679 24/05/30,14:52:21,18,07,1, 11.9,1,1, 27.647, 10726.145, 367.239, 52944.211 24/05/30,14:52:21,19,07,1, 11.9,1,1, 27.647, 10727.194, 367.147, 52945.016 24/05/30,14:52:22,00,06,1, 11.9,1,1, 27.646, 10727.190, 367.147, 52945.016 24/05/30,14:52:22,01,06,1, 11.9,1,1, 27.646, 10726.692, 365.986, 52943.085 24/05/30,14:52:22,02,06,1, 11.9,1,1, 27.646, 10726.154, 367.212, 52944.090 24/05/30,14:52:22,03,06,1, 11.9,1,1, 27.646, 10727.310, 367.329, 52945.340 24/05/30,14:52:22,04,06,1, 11.9,1,1, 27.646, 10725.779, 365.715, 52941.923 24/05/30,14:52:22,05,06,1, 11.9,1,1, 27.646, 10726.270, 367.812, 52944.998 24/05/30,14:52:22,06,06,1, 11.9,1,1, 27.646, 10726.899, 366.605, 52944.168 24/05/30,14:52:22,07,06,1, 11.9,1,1, 27.646, 10725.751, 366.440, 52942.856 24/05/30,14:52:22,08,06,1, 11.9,1,1, 27.646, 10727.240, 368.077, 52946.249 24/05/30,14:52:22,09,06,1, 11.9,1,1, 27.646, 10726.696, 365.932, 52943.126 24/05/30,14:52:22,10,06,1, 11.9,1,1, 27.646, 10726.163, 367.188, 52944.054 24/05/30,14:52:22,11,06,1, 11.9,1,1, 27.646, 10727.334, 367.371, 52945.401 24/05/30,14:52:22,12,06,1, 11.9,1,1, 27.646, 10725.777, 365.687, 52941.885 24/05/30,14:52:22,13,06,1, 11.9,1,1, 27.646, 10726.213, 367.766, 52944.980 24/05/30,14:52:22,14,06,1, 11.9,1,1, 27.646, 10726.852, 366.616, 52944.138 24/05/30,14:52:22,15,06,1, 11.9,1,1, 27.646, 10725.686, 366.382, 52942.667 24/05/30,14:52:22,16,06,1, 11.9,1,1, 27.646, 10727.172, 368.059, 52946.249 24/05/30,14:52:22,17,06,1, 11.9,1,1, 27.646, 10726.769, 365.997, 52943.218 24/05/30,14:52:22,18,06,1, 11.9,1,1, 27.646, 10726.091, 367.141, 52943.938 24/05/30,14:52:22,19,06,1, 11.9,1,1, 27.646, 10727.346, 367.362, 52945.509 24/05/30,14:52:23,00,07,1, 12.0,1,1, 27.649, 10727.340, 367.362, 52945.509 24/05/30,14:52:23,01,07,1, 12.0,1,1, 27.649, 10726.857, 366.218, 52943.584 24/05/30,14:52:23,02,07,1, 12.0,1,1, 27.649, 10726.057, 367.017, 52943.790 24/05/30,14:52:23,03,07,1, 12.0,1,1, 27.649, 10727.417, 367.659, 52945.903 24/05/30,14:52:23,04,07,1, 12.0,1,1, 27.649, 10726.046, 365.729, 52942.225 24/05/30,14:52:23,05,07,1, 12.0,1,1, 27.649, 10726.131, 367.599, 52944.660 24/05/30,14:52:23,06,07,1, 12.0,1,1, 27.649, 10726.908, 366.873, 52944.434 24/05/30,14:52:23,07,07,1, 12.0,1,1, 27.649, 10725.527, 366.120, 52942.261 24/05/30,14:52:23,08,07,1, 12.0,1,1, 27.649, 10726.935, 368.142, 52945.944 24/05/30,14:52:23,09,07,1, 12.0,1,1, 27.649, 10726.802, 366.220, 52943.606 24/05/30,14:52:23,10,07,1, 12.0,1,1, 27.649, 10726.045, 366.942, 52943.714 24/05/30,14:52:23,11,07,1, 12.0,1,1, 27.649, 10727.407, 367.670, 52945.909 24/05/30,14:52:23,12,07,1, 12.0,1,1, 27.649, 10726.083, 365.739, 52942.231 24/05/30,14:52:23,13,07,1, 12.0,1,1, 27.649, 10726.125, 367.609, 52944.682 24/05/30,14:52:23,14,07,1, 12.0,1,1, 27.649, 10726.888, 366.818, 52944.615 24/05/30,14:52:23,15,07,1, 12.0,1,1, 27.649, 10725.479, 366.161, 52942.220 24/05/30,14:52:23,16,07,1, 12.0,1,1, 27.649, 10726.876, 368.140, 52946.029 24/05/30,14:52:23,17,07,1, 12.0,1,1, 27.649, 10726.832, 366.256, 52943.701 24/05/30,14:52:23,18,07,1, 12.0,1,1, 27.649, 10726.045, 366.968, 52943.695 24/05/30,14:52:23,19,07,1, 12.0,1,1, 27.649, 10727.464, 367.752, 52945.966 24/05/30,14:52:24,00,07,1, 11.9,1,1, 27.646, 10727.457, 367.752, 52945.966 24/05/30,14:52:24,01,07,1, 11.9,1,1, 27.646, 10726.896, 366.474, 52943.910 24/05/30,14:52:24,02,07,1, 11.9,1,1, 27.646, 10725.846, 366.815, 52943.307 24/05/30,14:52:24,03,07,1, 11.9,1,1, 27.646, 10727.354, 367.918, 52946.174 24/05/30,14:52:24,04,07,1, 11.9,1,1, 27.646, 10726.446, 365.899, 52942.795 24/05/30,14:52:24,05,07,1, 11.9,1,1, 27.646, 10726.048, 367.390, 52944.215 24/05/30,14:52:24,06,07,1, 11.9,1,1, 27.646, 10727.049, 367.126, 52945.095 24/05/30,14:52:24,07,07,1, 11.9,1,1, 27.646, 10725.502, 365.903, 52942.135 24/05/30,14:52:24,08,07,1, 11.9,1,1, 27.646, 10726.467, 368.002, 52945.599 24/05/30,14:52:24,09,07,1, 11.9,1,1, 27.646, 10726.795, 366.465, 52943.898 24/05/30,14:52:24,10,07,1, 11.9,1,1, 27.646, 10725.780, 366.729, 52943.171 24/05/30,14:52:24,11,07,1, 11.9,1,1, 27.646, 10727.390, 368.021, 52946.255 24/05/30,14:52:24,12,07,1, 11.9,1,1, 27.646, 10726.447, 365.878, 52942.852 24/05/30,14:52:24,13,07,1, 11.9,1,1, 27.646, 10726.046, 367.368, 52944.391 24/05/30,14:52:24,14,07,1, 11.9,1,1, 27.646, 10727.074, 367.162, 52945.056 24/05/30,14:52:24,15,07,1, 11.9,1,1, 27.646, 10725.570, 365.894, 52942.008 24/05/30,14:52:24,16,07,1, 11.9,1,1, 27.646, 10726.384, 368.004, 52945.556 24/05/30,14:52:24,17,07,1, 11.9,1,1, 27.646, 10726.806, 366.463, 52944.033 24/05/30,14:52:24,18,07,1, 11.9,1,1, 27.646, 10725.761, 366.705, 52943.227 24/05/30,14:52:24,19,07,1, 11.9,1,1, 27.646, 10727.283, 368.007, 52946.311 24/05/30,14:52:25,00,07,1, 11.9,1,1, 27.647, 10727.282, 368.007, 52946.311 24/05/30,14:52:25,01,07,1, 11.9,1,1, 27.647, 10726.804, 366.655, 52944.262 24/05/30,14:52:25,02,07,1, 11.9,1,1, 27.647, 10725.504, 366.392, 52942.690 24/05/30,14:52:25,03,07,1, 11.9,1,1, 27.647, 10727.076, 368.140, 52946.354 24/05/30,14:52:25,04,07,1, 11.9,1,1, 27.647, 10726.676, 366.096, 52943.301 24/05/30,14:52:25,05,07,1, 11.9,1,1, 27.647, 10725.998, 367.177, 52943.953 24/05/30,14:52:25,06,07,1, 11.9,1,1, 27.647, 10727.240, 367.515, 52945.726 24/05/30,14:52:25,07,07,1, 11.9,1,1, 27.647, 10725.752, 365.672, 52941.905 24/05/30,14:52:25,08,07,1, 11.9,1,1, 27.647, 10726.118, 367.746, 52945.024 24/05/30,14:52:25,09,07,1, 11.9,1,1, 27.647, 10726.826, 366.749, 52944.398 24/05/30,14:52:25,10,07,1, 11.9,1,1, 27.647, 10725.510, 366.357, 52942.503 24/05/30,14:52:25,11,07,1, 11.9,1,1, 27.647, 10727.054, 368.162, 52946.255 24/05/30,14:52:25,12,07,1, 11.9,1,1, 27.647, 10726.731, 366.110, 52943.429 24/05/30,14:52:25,13,07,1, 11.9,1,1, 27.647, 10725.997, 367.147, 52943.930 24/05/30,14:52:25,14,07,1, 11.9,1,1, 27.647, 10727.345, 367.527, 52945.769 24/05/30,14:52:25,15,07,1, 11.9,1,1, 27.647, 10725.746, 365.669, 52942.118 24/05/30,14:52:25,16,07,1, 11.9,1,1, 27.647, 10726.112, 367.693, 52944.917 24/05/30,14:52:25,17,07,1, 11.9,1,1, 27.647, 10726.825, 366.736, 52944.352 24/05/30,14:52:25,18,07,1, 11.9,1,1, 27.647, 10725.499, 366.239, 52942.532 24/05/30,14:52:25,19,07,1, 11.9,1,1, 27.647, 10727.016, 368.131, 52946.372 24/05/30,14:52:26,00,07,1, 11.9,1,1, 27.646, 10727.015, 368.131, 52946.372 24/05/30,14:52:26,01,07,1, 11.9,1,1, 27.646, 10726.918, 366.957, 52944.676 24/05/30,14:52:26,02,07,1, 11.9,1,1, 27.646, 10725.393, 365.964, 52942.029 24/05/30,14:52:26,03,07,1, 11.9,1,1, 27.646, 10726.534, 368.064, 52945.803 24/05/30,14:52:26,04,07,1, 11.9,1,1, 27.646, 10726.740, 366.296, 52943.772 24/05/30,14:52:26,05,07,1, 11.9,1,1, 27.646, 10725.829, 366.869, 52943.599 24/05/30,14:52:26,06,07,1, 11.9,1,1, 27.646, 10727.325, 367.844, 52946.259 24/05/30,14:52:26,07,07,1, 11.9,1,1, 27.646, 10726.214, 365.774, 52942.513 24/05/30,14:52:26,08,07,1, 11.9,1,1, 27.646, 10725.973, 367.439, 52944.512 24/05/30,14:52:26,09,07,1, 11.9,1,1, 27.646, 10726.930, 366.986, 52944.789 24/05/30,14:52:26,10,07,1, 11.9,1,1, 27.646, 10725.390, 365.916, 52941.969 24/05/30,14:52:26,11,07,1, 11.9,1,1, 27.646, 10726.503, 368.049, 52945.849 24/05/30,14:52:26,12,07,1, 11.9,1,1, 27.646, 10726.742, 366.396, 52943.851 24/05/30,14:52:26,13,07,1, 11.9,1,1, 27.646, 10725.732, 366.780, 52943.323 24/05/30,14:52:26,14,07,1, 11.9,1,1, 27.646, 10727.340, 367.873, 52946.261 24/05/30,14:52:26,15,07,1, 11.9,1,1, 27.646, 10726.179, 365.759, 52942.569 24/05/30,14:52:26,16,07,1, 11.9,1,1, 27.646, 10725.958, 367.392, 52944.482 24/05/30,14:52:26,17,07,1, 11.9,1,1, 27.646, 10726.921, 367.027, 52944.826 24/05/30,14:52:26,18,07,1, 11.9,1,1, 27.646, 10725.365, 365.885, 52941.966 24/05/30,14:52:26,19,07,1, 11.9,1,1, 27.646, 10726.487, 367.993, 52945.684 24/05/30,14:52:27,00,07,1, 11.9,1,1, 27.643, 10726.480, 367.993, 52945.684 24/05/30,14:52:27,01,07,1, 11.9,1,1, 27.643, 10727.171, 367.359, 52945.490 24/05/30,14:52:27,02,07,1, 11.9,1,1, 27.643, 10725.532, 365.673, 52941.926 24/05/30,14:52:27,03,07,1, 11.9,1,1, 27.643, 10726.087, 367.825, 52945.174 24/05/30,14:52:27,04,07,1, 11.9,1,1, 27.643, 10726.759, 366.608, 52944.196 24/05/30,14:52:27,05,07,1, 11.9,1,1, 27.643, 10725.463, 366.490, 52942.794 24/05/30,14:52:27,06,07,1, 11.9,1,1, 27.643, 10727.060, 368.093, 52946.277 24/05/30,14:52:27,07,07,1, 11.9,1,1, 27.643, 10726.546, 366.029, 52943.182 24/05/30,14:52:27,08,07,1, 11.9,1,1, 27.643, 10725.936, 367.191, 52944.146 24/05/30,14:52:27,09,07,1, 11.9,1,1, 27.643, 10727.150, 367.425, 52945.603 24/05/30,14:52:27,10,07,1, 11.9,1,1, 27.643, 10725.553, 365.708, 52941.962 24/05/30,14:52:27,11,07,1, 11.9,1,1, 27.643, 10726.057, 367.806, 52945.082 24/05/30,14:52:27,12,07,1, 11.9,1,1, 27.643, 10726.714, 366.672, 52944.172 24/05/30,14:52:27,13,07,1, 11.9,1,1, 27.643, 10725.471, 366.401, 52942.662 24/05/30,14:52:27,14,07,1, 11.9,1,1, 27.643, 10727.044, 368.149, 52946.261 24/05/30,14:52:27,15,07,1, 11.9,1,1, 27.643, 10726.594, 366.080, 52943.170 24/05/30,14:52:27,16,07,1, 11.9,1,1, 27.643, 10725.909, 367.155, 52944.124 24/05/30,14:52:27,17,07,1, 11.9,1,1, 27.643, 10727.176, 367.428, 52945.668 24/05/30,14:52:27,18,07,1, 11.9,1,1, 27.643, 10725.596, 365.703, 52941.956 24/05/30,14:52:27,19,07,1, 11.9,1,1, 27.643, 10726.007, 367.783, 52945.023 24/05/30,14:52:28,00,08,1, 12.0,1,1, 27.643, 10726.005, 367.783, 52945.023 24/05/30,14:52:28,01,08,1, 12.0,1,1, 27.643, 10727.141, 367.668, 52945.596 24/05/30,14:52:28,02,08,1, 12.0,1,1, 27.643, 10725.863, 365.744, 52942.695 24/05/30,14:52:28,03,08,1, 12.0,1,1, 27.643, 10726.087, 367.497, 52944.668 24/05/30,14:52:28,04,08,1, 12.0,1,1, 27.643, 10726.472, 366.806, 52944.153 24/05/30,14:52:28,05,08,1, 12.0,1,1, 27.643, 10725.394, 366.030, 52942.670 24/05/30,14:52:28,06,08,1, 12.0,1,1, 27.643, 10726.659, 368.005, 52945.665 24/05/30,14:52:28,07,08,1, 12.0,1,1, 27.643, 10726.401, 366.230, 52943.630 24/05/30,14:52:28,08,08,1, 12.0,1,1, 27.643, 10726.021, 366.911, 52944.098 24/05/30,14:52:28,09,08,1, 12.0,1,1, 27.643, 10727.095, 367.660, 52945.625 24/05/30,14:52:28,10,08,1, 12.0,1,1, 27.643, 10725.859, 365.714, 52942.652 24/05/30,14:52:28,11,08,1, 12.0,1,1, 27.643, 10726.136, 367.457, 52944.630 24/05/30,14:52:28,12,08,1, 12.0,1,1, 27.643, 10726.575, 366.825, 52944.253 24/05/30,14:52:28,13,08,1, 12.0,1,1, 27.643, 10725.391, 366.000, 52942.718 24/05/30,14:52:28,14,08,1, 12.0,1,1, 27.643, 10726.605, 367.970, 52945.685 24/05/30,14:52:28,15,08,1, 12.0,1,1, 27.643, 10726.379, 366.283, 52943.558 24/05/30,14:52:28,16,08,1, 12.0,1,1, 27.643, 10726.013, 366.903, 52943.984 24/05/30,14:52:28,17,08,1, 12.0,1,1, 27.643, 10727.170, 367.704, 52945.637 24/05/30,14:52:28,18,08,1, 12.0,1,1, 27.643, 10725.966, 365.734, 52942.758 24/05/30,14:52:28,19,08,1, 12.0,1,1, 27.643, 10726.140, 367.453, 52944.653 24/05/30,14:52:29,00,07,1, 11.9,1,1, 27.643, 10726.138, 367.453, 52944.653 24/05/30,14:52:29,01,07,1, 11.9,1,1, 27.643, 10727.095, 367.904, 52945.817 24/05/30,14:52:29,02,07,1, 11.9,1,1, 27.643, 10726.214, 365.909, 52943.246 24/05/30,14:52:29,03,07,1, 11.9,1,1, 27.643, 10726.168, 367.303, 52944.448 24/05/30,14:52:29,04,07,1, 11.9,1,1, 27.643, 10726.701, 367.128, 52944.781 24/05/30,14:52:29,05,07,1, 11.9,1,1, 27.643, 10725.398, 365.813, 52942.427 24/05/30,14:52:29,06,07,1, 11.9,1,1, 27.643, 10726.269, 367.820, 52945.064 24/05/30,14:52:29,07,07,1, 11.9,1,1, 27.643, 10726.367, 366.482, 52943.952 24/05/30,14:52:29,08,07,1, 11.9,1,1, 27.643, 10725.774, 366.587, 52943.592 24/05/30,14:52:29,09,07,1, 11.9,1,1, 27.643, 10727.073, 367.977, 52945.923 24/05/30,14:52:29,10,07,1, 11.9,1,1, 27.643, 10726.205, 365.919, 52943.163 24/05/30,14:52:29,11,07,1, 11.9,1,1, 27.643, 10726.110, 367.225, 52944.371 24/05/30,14:52:29,12,07,1, 11.9,1,1, 27.643, 10726.780, 367.152, 52944.698 24/05/30,14:52:29,13,07,1, 11.9,1,1, 27.643, 10725.433, 365.783, 52942.422 24/05/30,14:52:29,14,07,1, 11.9,1,1, 27.643, 10726.262, 367.777, 52945.035 24/05/30,14:52:29,15,07,1, 11.9,1,1, 27.643, 10726.364, 366.462, 52943.908 24/05/30,14:52:29,16,07,1, 11.9,1,1, 27.643, 10725.712, 366.558, 52943.482 24/05/30,14:52:29,17,07,1, 11.9,1,1, 27.643, 10727.041, 367.947, 52945.799 24/05/30,14:52:29,18,07,1, 11.9,1,1, 27.643, 10726.261, 365.949, 52943.206 24/05/30,14:52:29,19,07,1, 11.9,1,1, 27.643, 10726.142, 367.196, 52944.499 24/05/30,14:52:30,00,08,1, 11.9,1,1, 27.646, 10726.138, 367.196, 52944.499 24/05/30,14:52:30,01,08,1, 11.9,1,1, 27.646, 10726.839, 368.001, 52945.895 24/05/30,14:52:30,02,08,1, 11.9,1,1, 27.646, 10726.341, 366.124, 52943.487 24/05/30,14:52:30,03,08,1, 11.9,1,1, 27.646, 10726.063, 367.106, 52944.321 24/05/30,14:52:30,04,08,1, 11.9,1,1, 27.646, 10726.983, 367.448, 52945.370 24/05/30,14:52:30,05,08,1, 11.9,1,1, 27.646, 10725.649, 365.701, 52942.523 24/05/30,14:52:30,06,08,1, 11.9,1,1, 27.646, 10726.152, 367.622, 52944.893 24/05/30,14:52:30,07,08,1, 11.9,1,1, 27.646, 10726.371, 366.680, 52944.036 24/05/30,14:52:30,08,08,1, 11.9,1,1, 27.646, 10725.514, 366.324, 52943.049 24/05/30,14:52:30,09,08,1, 11.9,1,1, 27.646, 10726.775, 368.025, 52945.790 24/05/30,14:52:30,10,08,1, 11.9,1,1, 27.646, 10726.320, 366.119, 52943.568 24/05/30,14:52:30,11,08,1, 11.9,1,1, 27.646, 10726.105, 367.074, 52944.305 24/05/30,14:52:30,12,08,1, 11.9,1,1, 27.646, 10726.998, 367.496, 52945.384 24/05/30,14:52:30,13,08,1, 11.9,1,1, 27.646, 10725.685, 365.731, 52942.683 24/05/30,14:52:30,14,08,1, 11.9,1,1, 27.646, 10726.118, 367.550, 52944.858 24/05/30,14:52:30,15,08,1, 11.9,1,1, 27.646, 10726.375, 366.699, 52944.157 24/05/30,14:52:30,16,08,1, 11.9,1,1, 27.646, 10725.468, 366.263, 52943.012 24/05/30,14:52:30,17,08,1, 11.9,1,1, 27.646, 10726.738, 368.062, 52945.823 24/05/30,14:52:30,18,08,1, 11.9,1,1, 27.646, 10726.297, 366.152, 52943.623 24/05/30,14:52:30,19,08,1, 11.9,1,1, 27.646, 10726.069, 367.048, 52944.183 24/05/30,14:52:31,00,08,1, 11.9,1,1, 27.643, 10726.063, 367.048, 52944.183 24/05/30,14:52:31,01,08,1, 11.9,1,1, 27.643, 10726.487, 367.952, 52945.402 24/05/30,14:52:31,02,08,1, 11.9,1,1, 27.643, 10726.345, 366.293, 52943.722 24/05/30,14:52:31,03,08,1, 11.9,1,1, 27.643, 10725.893, 366.818, 52943.868 24/05/30,14:52:31,04,08,1, 11.9,1,1, 27.643, 10727.039, 367.701, 52945.591 24/05/30,14:52:31,05,08,1, 11.9,1,1, 27.643, 10725.963, 365.747, 52942.846 24/05/30,14:52:31,06,08,1, 11.9,1,1, 27.643, 10726.055, 367.399, 52944.562 24/05/30,14:52:31,07,08,1, 11.9,1,1, 27.643, 10726.543, 366.903, 52944.406 24/05/30,14:52:31,08,08,1, 11.9,1,1, 27.643, 10725.313, 365.955, 52942.644 24/05/30,14:52:31,09,08,1, 11.9,1,1, 27.643, 10726.444, 367.901, 52945.448 24/05/30,14:52:31,10,08,1, 11.9,1,1, 27.643, 10726.340, 366.340, 52943.686 24/05/30,14:52:31,11,08,1, 11.9,1,1, 27.643, 10725.909, 366.807, 52943.951 24/05/30,14:52:31,12,08,1, 11.9,1,1, 27.643, 10727.033, 367.779, 52945.756 24/05/30,14:52:31,13,08,1, 11.9,1,1, 27.643, 10725.985, 365.825, 52942.990 24/05/30,14:52:31,14,08,1, 11.9,1,1, 27.643, 10726.110, 367.401, 52944.574 24/05/30,14:52:31,15,08,1, 11.9,1,1, 27.643, 10726.514, 366.900, 52944.504 24/05/30,14:52:31,16,08,1, 11.9,1,1, 27.643, 10725.377, 365.972, 52942.527 24/05/30,14:52:31,17,08,1, 11.9,1,1, 27.643, 10726.445, 367.899, 52945.396 24/05/30,14:52:31,18,08,1, 11.9,1,1, 27.643, 10726.313, 366.391, 52943.812 24/05/30,14:52:31,19,08,1, 11.9,1,1, 27.643, 10725.825, 366.781, 52943.894 24/05/30,14:52:32,00,09,1, 11.9,1,1, 27.647, 10725.821, 366.781, 52943.894 24/05/30,14:52:32,01,09,1, 11.9,1,1, 27.647, 10726.165, 367.755, 52945.035 24/05/30,14:52:32,02,09,1, 11.9,1,1, 27.647, 10726.260, 366.474, 52943.850 24/05/30,14:52:32,03,09,1, 11.9,1,1, 27.647, 10725.669, 366.477, 52943.357 24/05/30,14:52:32,04,09,1, 11.9,1,1, 27.647, 10726.960, 367.915, 52945.840 24/05/30,14:52:32,05,09,1, 11.9,1,1, 27.647, 10726.213, 365.898, 52943.253 24/05/30,14:52:32,06,09,1, 11.9,1,1, 27.647, 10726.085, 367.183, 52944.391 24/05/30,14:52:32,07,09,1, 11.9,1,1, 27.647, 10726.739, 367.189, 52944.850 24/05/30,14:52:32,08,09,1, 11.9,1,1, 27.647, 10725.402, 365.745, 52942.568 24/05/30,14:52:32,09,09,1, 11.9,1,1, 27.647, 10726.138, 367.746, 52945.112 24/05/30,14:52:32,10,09,1, 11.9,1,1, 27.647, 10726.320, 366.487, 52943.903 24/05/30,14:52:32,11,09,1, 11.9,1,1, 27.647, 10725.661, 366.506, 52943.430 24/05/30,14:52:32,12,09,1, 11.9,1,1, 27.647, 10726.965, 367.959, 52945.720 24/05/30,14:52:32,13,09,1, 11.9,1,1, 27.647, 10726.246, 365.938, 52943.222 24/05/30,14:52:32,14,09,1, 11.9,1,1, 27.647, 10726.081, 367.205, 52944.382 24/05/30,14:52:32,15,09,1, 11.9,1,1, 27.647, 10726.766, 367.205, 52944.908 24/05/30,14:52:32,16,09,1, 11.9,1,1, 27.647, 10725.451, 365.703, 52942.398 24/05/30,14:52:32,17,09,1, 11.9,1,1, 27.647, 10726.175, 367.777, 52945.124 24/05/30,14:52:32,18,09,1, 11.9,1,1, 27.647, 10726.295, 366.530, 52943.853 24/05/30,14:52:32,19,09,1, 11.9,1,1, 27.647, 10725.647, 366.504, 52943.402 24/05/30,14:52:33,00,09,1, 11.9,1,1, 27.645, 10725.646, 366.504, 52943.402 24/05/30,14:52:33,01,09,1, 11.9,1,1, 27.645, 10726.071, 367.550, 52944.862 24/05/30,14:52:33,02,09,1, 11.9,1,1, 27.645, 10726.261, 366.572, 52944.045 24/05/30,14:52:33,03,09,1, 11.9,1,1, 27.645, 10725.393, 366.226, 52942.982 24/05/30,14:52:33,04,09,1, 11.9,1,1, 27.645, 10726.710, 367.978, 52945.734 24/05/30,14:52:33,05,09,1, 11.9,1,1, 27.645, 10726.308, 366.072, 52943.635 24/05/30,14:52:33,06,09,1, 11.9,1,1, 27.645, 10725.983, 366.996, 52944.336 24/05/30,14:52:33,07,09,1, 11.9,1,1, 27.645, 10726.909, 367.447, 52945.300 24/05/30,14:52:33,08,09,1, 11.9,1,1, 27.645, 10725.565, 365.659, 52942.585 24/05/30,14:52:33,09,09,1, 11.9,1,1, 27.645, 10726.043, 367.537, 52944.718 24/05/30,14:52:33,10,09,1, 11.9,1,1, 27.645, 10726.321, 366.677, 52944.100 24/05/30,14:52:33,11,09,1, 11.9,1,1, 27.645, 10725.413, 366.232, 52943.076 24/05/30,14:52:33,12,09,1, 11.9,1,1, 27.645, 10726.720, 367.995, 52945.796 24/05/30,14:52:33,13,09,1, 11.9,1,1, 27.645, 10726.265, 366.126, 52943.631 24/05/30,14:52:33,14,09,1, 11.9,1,1, 27.645, 10726.021, 366.989, 52944.350 24/05/30,14:52:33,15,09,1, 11.9,1,1, 27.645, 10726.959, 367.453, 52945.438 24/05/30,14:52:33,16,09,1, 11.9,1,1, 27.645, 10725.632, 365.712, 52942.615 24/05/30,14:52:33,17,09,1, 11.9,1,1, 27.645, 10726.046, 367.583, 52944.848 24/05/30,14:52:33,18,09,1, 11.9,1,1, 27.645, 10726.327, 366.755, 52944.143 24/05/30,14:52:33,19,09,1, 11.9,1,1, 27.645, 10725.361, 366.221, 52942.986 24/05/30,14:52:34,00,08,1, 11.9,1,1, 27.642, 10725.354, 366.221, 52942.986 24/05/30,14:52:34,01,08,1, 11.9,1,1, 27.642, 10725.984, 367.390, 52944.622 24/05/30,14:52:34,02,08,1, 11.9,1,1, 27.642, 10726.337, 366.762, 52944.311 24/05/30,14:52:34,03,08,1, 11.9,1,1, 27.642, 10725.226, 365.983, 52942.711 24/05/30,14:52:34,04,08,1, 11.9,1,1, 27.642, 10726.478, 367.913, 52945.544 24/05/30,14:52:34,05,08,1, 11.9,1,1, 27.642, 10726.243, 366.289, 52943.600 24/05/30,14:52:34,06,08,1, 11.9,1,1, 27.642, 10725.881, 366.855, 52944.061 24/05/30,14:52:34,07,08,1, 11.9,1,1, 27.642, 10726.993, 367.653, 52945.652 24/05/30,14:52:34,08,08,1, 11.9,1,1, 27.642, 10725.828, 365.709, 52942.902 24/05/30,14:52:34,09,08,1, 11.9,1,1, 27.642, 10726.010, 367.450, 52944.741 24/05/30,14:52:34,10,08,1, 11.9,1,1, 27.642, 10726.414, 366.865, 52944.423 24/05/30,14:52:34,11,08,1, 11.9,1,1, 27.642, 10725.282, 365.962, 52942.624 24/05/30,14:52:34,12,08,1, 11.9,1,1, 27.642, 10726.433, 367.936, 52945.426 24/05/30,14:52:34,13,08,1, 11.9,1,1, 27.642, 10726.269, 366.286, 52943.736 24/05/30,14:52:34,14,08,1, 11.9,1,1, 27.642, 10725.804, 366.804, 52944.054 24/05/30,14:52:34,15,08,1, 11.9,1,1, 27.642, 10726.972, 367.691, 52945.658 24/05/30,14:52:34,16,08,1, 11.9,1,1, 27.642, 10725.861, 365.715, 52942.822 24/05/30,14:52:34,17,08,1, 11.9,1,1, 27.642, 10726.029, 367.393, 52944.734 24/05/30,14:52:34,18,08,1, 11.9,1,1, 27.642, 10726.360, 366.847, 52944.328 24/05/30,14:52:34,19,08,1, 11.9,1,1, 27.642, 10725.336, 365.937, 52942.614 24/05/30,14:52:35,00,07,1, 11.9,1,1, 27.645, 10725.329, 365.937, 52942.614 24/05/30,14:52:35,01,07,1, 11.9,1,1, 27.645, 10725.997, 367.271, 52944.556 24/05/30,14:52:35,02,07,1, 11.9,1,1, 27.645, 10726.463, 367.041, 52944.629 24/05/30,14:52:35,03,07,1, 11.9,1,1, 27.645, 10725.279, 365.823, 52942.464 24/05/30,14:52:35,04,07,1, 11.9,1,1, 27.645, 10726.210, 367.852, 52945.282 24/05/30,14:52:35,05,07,1, 11.9,1,1, 27.645, 10726.204, 366.359, 52943.786 24/05/30,14:52:35,06,07,1, 11.9,1,1, 27.645, 10725.643, 366.565, 52943.684 24/05/30,14:52:35,07,07,1, 11.9,1,1, 27.645, 10726.935, 367.871, 52945.838 24/05/30,14:52:35,08,07,1, 11.9,1,1, 27.645, 10725.967, 365.763, 52943.160 24/05/30,14:52:35,09,07,1, 11.9,1,1, 27.645, 10726.001, 367.242, 52944.600 24/05/30,14:52:35,10,07,1, 11.9,1,1, 27.645, 10726.505, 367.019, 52944.682 24/05/30,14:52:35,11,07,1, 11.9,1,1, 27.645, 10725.196, 365.731, 52942.463 24/05/30,14:52:35,12,07,1, 11.9,1,1, 27.645, 10726.129, 367.789, 52945.145 24/05/30,14:52:35,13,07,1, 11.9,1,1, 27.645, 10726.151, 366.352, 52943.818 24/05/30,14:52:35,14,07,1, 11.9,1,1, 27.645, 10725.642, 366.624, 52943.724 24/05/30,14:52:35,15,07,1, 11.9,1,1, 27.645, 10726.910, 367.788, 52945.782 24/05/30,14:52:35,16,07,1, 11.9,1,1, 27.645, 10726.023, 365.808, 52943.113 24/05/30,14:52:35,17,07,1, 11.9,1,1, 27.645, 10725.977, 367.183, 52944.537 24/05/30,14:52:35,18,07,1, 11.9,1,1, 27.645, 10726.555, 366.982, 52944.640 24/05/30,14:52:35,19,07,1, 11.9,1,1, 27.645, 10725.219, 365.757, 52942.430 24/05/30,14:52:36,00,06,1, 12.0,1,1, 27.642, 10725.212, 365.757, 52942.430 24/05/30,14:52:36,01,06,1, 12.0,1,1, 27.642, 10725.927, 367.138, 52944.553 24/05/30,14:52:36,02,06,1, 12.0,1,1, 27.642, 10726.596, 367.101, 52944.934 24/05/30,14:52:36,03,06,1, 12.0,1,1, 27.642, 10725.288, 365.667, 52942.506 24/05/30,14:52:36,04,06,1, 12.0,1,1, 27.642, 10726.032, 367.670, 52945.052 24/05/30,14:52:36,05,06,1, 12.0,1,1, 27.642, 10726.189, 366.466, 52944.022 24/05/30,14:52:36,06,06,1, 12.0,1,1, 27.642, 10725.495, 366.426, 52943.586 24/05/30,14:52:36,07,06,1, 12.0,1,1, 27.642, 10726.722, 367.900, 52945.991 24/05/30,14:52:36,08,06,1, 12.0,1,1, 27.642, 10726.058, 365.889, 52943.380 24/05/30,14:52:36,09,06,1, 12.0,1,1, 27.642, 10725.929, 367.086, 52944.397 24/05/30,14:52:36,10,06,1, 12.0,1,1, 27.642, 10726.604, 367.159, 52944.915 24/05/30,14:52:36,11,06,1, 12.0,1,1, 27.642, 10725.310, 365.666, 52942.466 24/05/30,14:52:36,12,06,1, 12.0,1,1, 27.642, 10726.000, 367.679, 52944.988 24/05/30,14:52:36,13,06,1, 12.0,1,1, 27.642, 10726.091, 366.478, 52943.906 24/05/30,14:52:36,14,06,1, 12.0,1,1, 27.642, 10725.431, 366.371, 52943.361 24/05/30,14:52:36,15,06,1, 12.0,1,1, 27.642, 10726.793, 367.980, 52945.973 24/05/30,14:52:36,16,06,1, 12.0,1,1, 27.642, 10726.078, 365.906, 52943.405 24/05/30,14:52:36,17,06,1, 12.0,1,1, 27.642, 10725.952, 367.091, 52944.421 24/05/30,14:52:36,18,06,1, 12.0,1,1, 27.642, 10726.598, 367.189, 52945.066 24/05/30,14:52:36,19,06,1, 12.0,1,1, 27.642, 10725.278, 365.717, 52942.523 24/05/30,14:52:37,00,06,1, 12.0,1,1, 27.643, 10725.271, 365.717, 52942.523 24/05/30,14:52:37,01,06,1, 12.0,1,1, 27.643, 10725.831, 367.053, 52944.368 24/05/30,14:52:37,02,06,1, 12.0,1,1, 27.643, 10726.731, 367.339, 52945.344 24/05/30,14:52:37,03,06,1, 12.0,1,1, 27.643, 10725.425, 365.685, 52942.698 24/05/30,14:52:37,04,06,1, 12.0,1,1, 27.643, 10725.898, 367.563, 52944.899 24/05/30,14:52:37,05,06,1, 12.0,1,1, 27.643, 10726.103, 366.616, 52944.101 24/05/30,14:52:37,06,06,1, 12.0,1,1, 27.643, 10725.260, 366.223, 52943.088 24/05/30,14:52:37,07,06,1, 12.0,1,1, 27.643, 10726.623, 367.936, 52945.942 24/05/30,14:52:37,08,06,1, 12.0,1,1, 27.643, 10726.100, 366.045, 52943.617 24/05/30,14:52:37,09,06,1, 12.0,1,1, 27.643, 10725.842, 366.983, 52944.393 24/05/30,14:52:37,10,06,1, 12.0,1,1, 27.643, 10726.742, 367.343, 52945.392 24/05/30,14:52:37,11,06,1, 12.0,1,1, 27.643, 10725.423, 365.626, 52942.634 24/05/30,14:52:37,12,06,1, 12.0,1,1, 27.643, 10725.868, 367.502, 52944.951 24/05/30,14:52:37,13,06,1, 12.0,1,1, 27.643, 10726.145, 366.558, 52944.208 24/05/30,14:52:37,14,06,1, 12.0,1,1, 27.643, 10725.249, 366.208, 52943.204 24/05/30,14:52:37,15,06,1, 12.0,1,1, 27.643, 10726.572, 367.890, 52945.861 24/05/30,14:52:37,16,06,1, 12.0,1,1, 27.643, 10726.121, 365.974, 52943.582 24/05/30,14:52:37,17,06,1, 12.0,1,1, 27.643, 10725.874, 366.977, 52944.363 24/05/30,14:52:37,18,06,1, 12.0,1,1, 27.643, 10726.707, 367.287, 52945.415 24/05/30,14:52:37,19,06,1, 12.0,1,1, 27.643, 10725.391, 365.619, 52942.718 24/05/30,14:52:38,00,08,1, 11.9,1,1, 27.641, 10725.387, 365.619, 52942.718 24/05/30,14:52:38,01,08,1, 11.9,1,1, 27.641, 10725.768, 366.860, 52944.271 24/05/30,14:52:38,02,08,1, 11.9,1,1, 27.641, 10726.788, 367.444, 52945.458 24/05/30,14:52:38,03,08,1, 11.9,1,1, 27.641, 10725.547, 365.597, 52942.695 24/05/30,14:52:38,04,08,1, 11.9,1,1, 27.641, 10725.872, 367.412, 52944.827 24/05/30,14:52:38,05,08,1, 11.9,1,1, 27.641, 10726.158, 366.635, 52944.219 24/05/30,14:52:38,06,08,1, 11.9,1,1, 27.641, 10725.189, 366.059, 52942.882 24/05/30,14:52:38,07,08,1, 11.9,1,1, 27.641, 10726.457, 367.899, 52945.729 24/05/30,14:52:38,08,08,1, 11.9,1,1, 27.641, 10726.161, 366.079, 52943.692 24/05/30,14:52:38,09,08,1, 11.9,1,1, 27.641, 10725.837, 366.877, 52944.232 24/05/30,14:52:38,10,08,1, 11.9,1,1, 27.641, 10726.815, 367.461, 52945.609 24/05/30,14:52:38,11,08,1, 11.9,1,1, 27.641, 10725.502, 365.603, 52942.666 24/05/30,14:52:38,12,08,1, 11.9,1,1, 27.641, 10725.862, 367.422, 52944.742 24/05/30,14:52:38,13,08,1, 11.9,1,1, 27.641, 10726.207, 366.681, 52944.297 24/05/30,14:52:38,14,08,1, 11.9,1,1, 27.641, 10725.188, 366.081, 52943.016 24/05/30,14:52:38,15,08,1, 11.9,1,1, 27.641, 10726.413, 367.915, 52945.815 24/05/30,14:52:38,16,08,1, 11.9,1,1, 27.641, 10726.095, 366.082, 52943.680 24/05/30,14:52:38,17,08,1, 11.9,1,1, 27.641, 10725.819, 366.858, 52944.279 24/05/30,14:52:38,18,08,1, 11.9,1,1, 27.641, 10726.795, 367.469, 52945.619 24/05/30,14:52:38,19,08,1, 11.9,1,1, 27.641, 10725.560, 365.613, 52942.893 24/05/30,14:52:39,00,07,1, 11.9,1,1, 27.644, 10725.554, 365.613, 52942.893 24/05/30,14:52:39,01,07,1, 11.9,1,1, 27.644, 10725.711, 366.767, 52944.165 24/05/30,14:52:39,02,07,1, 11.9,1,1, 27.644, 10726.800, 367.541, 52945.791 24/05/30,14:52:39,03,07,1, 11.9,1,1, 27.644, 10725.526, 365.597, 52942.882 24/05/30,14:52:39,04,07,1, 11.9,1,1, 27.644, 10725.812, 367.341, 52944.809 24/05/30,14:52:39,05,07,1, 11.9,1,1, 27.644, 10726.150, 366.643, 52944.449 24/05/30,14:52:39,06,07,1, 11.9,1,1, 27.644, 10725.073, 365.924, 52942.931 24/05/30,14:52:39,07,07,1, 11.9,1,1, 27.644, 10726.263, 367.803, 52945.613 24/05/30,14:52:39,08,07,1, 11.9,1,1, 27.644, 10726.056, 366.091, 52943.733 24/05/30,14:52:39,09,07,1, 11.9,1,1, 27.644, 10725.722, 366.779, 52944.274 24/05/30,14:52:39,10,07,1, 11.9,1,1, 27.644, 10726.800, 367.457, 52945.691 24/05/30,14:52:39,11,07,1, 11.9,1,1, 27.644, 10725.582, 365.574, 52942.833 24/05/30,14:52:39,12,07,1, 11.9,1,1, 27.644, 10725.790, 367.329, 52944.703 24/05/30,14:52:39,13,07,1, 11.9,1,1, 27.644, 10726.123, 366.627, 52944.327 24/05/30,14:52:39,14,07,1, 11.9,1,1, 27.644, 10725.051, 365.899, 52942.847 24/05/30,14:52:39,15,07,1, 11.9,1,1, 27.644, 10726.288, 367.857, 52945.670 24/05/30,14:52:39,16,07,1, 11.9,1,1, 27.644, 10726.051, 366.112, 52943.830 24/05/30,14:52:39,17,07,1, 11.9,1,1, 27.644, 10725.729, 366.764, 52944.349 24/05/30,14:52:39,18,07,1, 11.9,1,1, 27.644, 10726.760, 367.559, 52945.809 24/05/30,14:52:39,19,07,1, 11.9,1,1, 27.644, 10725.561, 365.599, 52942.932 24/05/30,14:52:40,00,09,1, 11.9,1,1, 27.642, 10725.554, 365.599, 52942.932 24/05/30,14:52:40,01,09,1, 11.9,1,1, 27.642, 10725.612, 366.781, 52944.279 24/05/30,14:52:40,02,09,1, 11.9,1,1, 27.642, 10726.747, 367.600, 52945.935 24/05/30,14:52:40,03,09,1, 11.9,1,1, 27.642, 10725.581, 365.645, 52943.031 24/05/30,14:52:40,04,09,1, 11.9,1,1, 27.642, 10725.746, 367.300, 52944.749 24/05/30,14:52:40,05,09,1, 11.9,1,1, 27.642, 10726.113, 366.746, 52944.480 24/05/30,14:52:40,06,09,1, 11.9,1,1, 27.642, 10725.058, 365.895, 52942.836 24/05/30,14:52:40,07,09,1, 11.9,1,1, 27.642, 10726.157, 367.877, 52945.588 24/05/30,14:52:40,08,09,1, 11.9,1,1, 27.642, 10726.029, 366.188, 52943.894 24/05/30,14:52:40,09,09,1, 11.9,1,1, 27.642, 10725.589, 366.726, 52944.174 24/05/30,14:52:40,10,09,1, 11.9,1,1, 27.642, 10726.730, 367.571, 52945.864 24/05/30,14:52:40,11,09,1, 11.9,1,1, 27.642, 10725.540, 365.600, 52942.920 24/05/30,14:52:40,12,09,1, 11.9,1,1, 27.642, 10725.733, 367.298, 52944.669 24/05/30,14:52:40,13,09,1, 11.9,1,1, 27.642, 10726.100, 366.718, 52944.478 24/05/30,14:52:40,14,09,1, 11.9,1,1, 27.642, 10724.970, 365.876, 52942.873 24/05/30,14:52:40,15,09,1, 11.9,1,1, 27.642, 10726.157, 367.898, 52945.614 24/05/30,14:52:40,16,09,1, 11.9,1,1, 27.642, 10726.036, 366.165, 52943.851 24/05/30,14:52:40,17,09,1, 11.9,1,1, 27.642, 10725.631, 366.721, 52944.122 24/05/30,14:52:40,18,09,1, 11.9,1,1, 27.642, 10726.720, 367.567, 52945.823 24/05/30,14:52:40,19,09,1, 11.9,1,1, 27.642, 10725.554, 365.633, 52943.028 24/05/30,14:52:41,00,08,1, 12.0,1,1, 27.641, 10725.554, 365.633, 52943.028 24/05/30,14:52:41,01,08,1, 12.0,1,1, 27.641, 10725.642, 366.728, 52944.153 24/05/30,14:52:41,02,08,1, 12.0,1,1, 27.641, 10726.793, 367.551, 52945.826 24/05/30,14:52:41,03,08,1, 12.0,1,1, 27.641, 10725.630, 365.647, 52943.076 24/05/30,14:52:41,04,08,1, 12.0,1,1, 27.641, 10725.731, 367.274, 52944.835 24/05/30,14:52:41,05,08,1, 12.0,1,1, 27.641, 10726.164, 366.739, 52944.554 24/05/30,14:52:41,06,08,1, 12.0,1,1, 27.641, 10725.006, 365.834, 52942.714 24/05/30,14:52:41,07,08,1, 12.0,1,1, 27.641, 10726.196, 367.835, 52945.716 24/05/30,14:52:41,08,08,1, 12.0,1,1, 27.641, 10726.076, 366.112, 52943.925 24/05/30,14:52:41,09,08,1, 12.0,1,1, 27.641, 10725.592, 366.729, 52944.194 24/05/30,14:52:41,10,08,1, 12.0,1,1, 27.641, 10726.757, 367.548, 52945.859 24/05/30,14:52:41,11,08,1, 12.0,1,1, 27.641, 10725.621, 365.577, 52943.045 24/05/30,14:52:41,12,08,1, 12.0,1,1, 27.641, 10725.798, 367.195, 52944.657 24/05/30,14:52:41,13,08,1, 12.0,1,1, 27.641, 10726.218, 366.697, 52944.598 24/05/30,14:52:41,14,08,1, 12.0,1,1, 27.641, 10725.054, 365.840, 52942.893 24/05/30,14:52:41,15,08,1, 12.0,1,1, 27.641, 10726.150, 367.766, 52945.678 24/05/30,14:52:41,16,08,1, 12.0,1,1, 27.641, 10726.023, 366.120, 52943.805 24/05/30,14:52:41,17,08,1, 12.0,1,1, 27.641, 10725.694, 366.637, 52944.184 24/05/30,14:52:41,18,08,1, 12.0,1,1, 27.641, 10726.763, 367.543, 52945.918 24/05/30,14:52:41,19,08,1, 12.0,1,1, 27.641, 10725.622, 365.548, 52943.078 24/05/30,14:52:42,00,09,1, 11.9,1,1, 27.643, 10725.621, 365.548, 52943.078 24/05/30,14:52:42,01,09,1, 11.9,1,1, 27.643, 10725.611, 366.596, 52943.993 24/05/30,14:52:42,02,09,1, 11.9,1,1, 27.643, 10726.760, 367.541, 52945.928 24/05/30,14:52:42,03,09,1, 11.9,1,1, 27.643, 10725.591, 365.669, 52943.083 24/05/30,14:52:42,04,09,1, 11.9,1,1, 27.643, 10725.737, 367.229, 52944.685 24/05/30,14:52:42,05,09,1, 11.9,1,1, 27.643, 10726.142, 366.730, 52944.614 24/05/30,14:52:42,06,09,1, 11.9,1,1, 27.643, 10725.033, 365.839, 52942.950 24/05/30,14:52:42,07,09,1, 11.9,1,1, 27.643, 10726.116, 367.760, 52945.642 24/05/30,14:52:42,08,09,1, 11.9,1,1, 27.643, 10726.009, 366.154, 52943.872 24/05/30,14:52:42,09,09,1, 11.9,1,1, 27.643, 10725.575, 366.640, 52944.036 24/05/30,14:52:42,10,09,1, 11.9,1,1, 27.643, 10726.679, 367.490, 52945.655 24/05/30,14:52:42,11,09,1, 11.9,1,1, 27.643, 10725.621, 365.565, 52942.970 24/05/30,14:52:42,12,09,1, 11.9,1,1, 27.643, 10725.637, 367.245, 52944.778 24/05/30,14:52:42,13,09,1, 11.9,1,1, 27.643, 10726.075, 366.662, 52944.386 24/05/30,14:52:42,14,09,1, 11.9,1,1, 27.643, 10725.001, 365.750, 52942.658 24/05/30,14:52:42,15,09,1, 11.9,1,1, 27.643, 10726.089, 367.719, 52945.625 24/05/30,14:52:42,16,09,1, 11.9,1,1, 27.643, 10725.988, 366.074, 52943.845 24/05/30,14:52:42,17,09,1, 11.9,1,1, 27.643, 10725.564, 366.657, 52944.079 24/05/30,14:52:42,18,09,1, 11.9,1,1, 27.643, 10726.702, 367.523, 52945.862 24/05/30,14:52:42,19,09,1, 11.9,1,1, 27.643, 10725.622, 365.601, 52942.989 24/05/30,14:52:43,00,08,1, 11.9,1,1, 27.641, 10725.621, 365.601, 52942.989 24/05/30,14:52:43,01,08,1, 11.9,1,1, 27.641, 10725.516, 366.586, 52944.069 24/05/30,14:52:43,02,08,1, 11.9,1,1, 27.641, 10726.660, 367.499, 52945.737 24/05/30,14:52:43,03,08,1, 11.9,1,1, 27.641, 10725.639, 365.594, 52943.080 24/05/30,14:52:43,04,08,1, 11.9,1,1, 27.641, 10725.696, 367.165, 52944.766 24/05/30,14:52:43,05,08,1, 11.9,1,1, 27.641, 10726.059, 366.657, 52944.606 24/05/30,14:52:43,06,08,1, 11.9,1,1, 27.641, 10725.011, 365.750, 52942.804 24/05/30,14:52:43,07,08,1, 11.9,1,1, 27.641, 10725.987, 367.657, 52945.485 24/05/30,14:52:43,08,08,1, 11.9,1,1, 27.641, 10725.969, 366.070, 52943.874 24/05/30,14:52:43,09,08,1, 11.9,1,1, 27.641, 10725.529, 366.532, 52944.006 24/05/30,14:52:43,10,08,1, 11.9,1,1, 27.641, 10726.666, 367.480, 52945.938 24/05/30,14:52:43,11,08,1, 11.9,1,1, 27.641, 10725.594, 365.499, 52943.051 24/05/30,14:52:43,12,08,1, 11.9,1,1, 27.641, 10725.685, 367.113, 52944.648 24/05/30,14:52:43,13,08,1, 11.9,1,1, 27.641, 10726.119, 366.568, 52944.576 24/05/30,14:52:43,14,08,1, 11.9,1,1, 27.641, 10724.939, 365.682, 52942.698 24/05/30,14:52:43,15,08,1, 11.9,1,1, 27.641, 10726.010, 367.703, 52945.551 24/05/30,14:52:43,16,08,1, 11.9,1,1, 27.641, 10725.958, 366.103, 52943.878 24/05/30,14:52:43,17,08,1, 11.9,1,1, 27.641, 10725.548, 366.563, 52944.081 24/05/30,14:52:43,18,08,1, 11.9,1,1, 27.641, 10726.658, 367.581, 52945.902 24/05/30,14:52:43,19,08,1, 11.9,1,1, 27.641, 10725.583, 365.587, 52943.088 24/05/30,14:52:44,00,08,1, 11.9,1,1, 27.639, 10725.579, 365.587, 52943.088 24/05/30,14:52:44,01,08,1, 11.9,1,1, 27.639, 10725.517, 366.580, 52944.095 24/05/30,14:52:44,02,08,1, 11.9,1,1, 27.639, 10726.616, 367.434, 52945.774 24/05/30,14:52:44,03,08,1, 11.9,1,1, 27.639, 10725.570, 365.442, 52943.054 24/05/30,14:52:44,04,08,1, 11.9,1,1, 27.639, 10725.621, 367.075, 52944.654 24/05/30,14:52:44,05,08,1, 11.9,1,1, 27.639, 10726.038, 366.614, 52944.495 24/05/30,14:52:44,06,08,1, 11.9,1,1, 27.639, 10724.889, 365.674, 52942.804 24/05/30,14:52:44,07,08,1, 11.9,1,1, 27.639, 10725.981, 367.641, 52945.547 24/05/30,14:52:44,08,08,1, 11.9,1,1, 27.639, 10725.955, 366.047, 52943.950 24/05/30,14:52:44,09,08,1, 11.9,1,1, 27.639, 10725.482, 366.485, 52944.161 24/05/30,14:52:44,10,08,1, 11.9,1,1, 27.639, 10726.626, 367.503, 52945.955 24/05/30,14:52:44,11,08,1, 11.9,1,1, 27.639, 10725.557, 365.488, 52943.115 24/05/30,14:52:44,12,08,1, 11.9,1,1, 27.639, 10725.638, 367.115, 52944.738 24/05/30,14:52:44,13,08,1, 11.9,1,1, 27.639, 10726.104, 366.617, 52944.650 24/05/30,14:52:44,14,08,1, 11.9,1,1, 27.639, 10724.938, 365.749, 52942.742 24/05/30,14:52:44,15,08,1, 11.9,1,1, 27.639, 10726.086, 367.690, 52945.637 24/05/30,14:52:44,16,08,1, 11.9,1,1, 27.639, 10725.902, 366.064, 52943.965 24/05/30,14:52:44,17,08,1, 11.9,1,1, 27.639, 10725.470, 366.589, 52944.103 24/05/30,14:52:44,18,08,1, 11.9,1,1, 27.639, 10726.640, 367.491, 52945.829 24/05/30,14:52:44,19,08,1, 11.9,1,1, 27.639, 10725.529, 365.465, 52942.876 24/05/30,14:52:45,00,08,1, 12.0,1,1, 27.637, 10725.521, 365.465, 52942.876 24/05/30,14:52:45,01,08,1, 12.0,1,1, 27.637, 10725.540, 366.523, 52944.152 24/05/30,14:52:45,02,08,1, 12.0,1,1, 27.637, 10726.676, 367.488, 52945.948 24/05/30,14:52:45,03,08,1, 12.0,1,1, 27.637, 10725.509, 365.584, 52942.981 24/05/30,14:52:45,04,08,1, 12.0,1,1, 27.637, 10725.705, 367.080, 52944.702 24/05/30,14:52:45,05,08,1, 12.0,1,1, 27.637, 10726.078, 366.608, 52944.598 24/05/30,14:52:45,06,08,1, 12.0,1,1, 27.637, 10724.922, 365.710, 52942.849 24/05/30,14:52:45,07,08,1, 12.0,1,1, 27.637, 10726.052, 367.698, 52945.676 24/05/30,14:52:45,08,08,1, 12.0,1,1, 27.637, 10725.878, 366.017, 52943.933 24/05/30,14:52:45,09,08,1, 12.0,1,1, 27.637, 10725.489, 366.549, 52944.174 24/05/30,14:52:45,10,08,1, 12.0,1,1, 27.637, 10726.633, 367.439, 52945.888 24/05/30,14:52:45,11,08,1, 12.0,1,1, 27.637, 10725.511, 365.471, 52943.100 24/05/30,14:52:45,12,08,1, 12.0,1,1, 27.637, 10725.638, 367.062, 52944.769 24/05/30,14:52:45,13,08,1, 12.0,1,1, 27.637, 10726.047, 366.526, 52944.427 24/05/30,14:52:45,14,08,1, 12.0,1,1, 27.637, 10724.947, 365.660, 52942.774 24/05/30,14:52:45,15,08,1, 12.0,1,1, 27.637, 10726.007, 367.666, 52945.629 24/05/30,14:52:45,16,08,1, 12.0,1,1, 27.637, 10725.898, 366.041, 52943.828 24/05/30,14:52:45,17,08,1, 12.0,1,1, 27.637, 10725.499, 366.476, 52944.065 24/05/30,14:52:45,18,08,1, 12.0,1,1, 27.637, 10726.656, 367.274, 52945.889 24/05/30,14:52:45,19,08,1, 12.0,1,1, 27.637, 10725.445, 365.435, 52942.987 24/05/30,14:52:46,00,08,1, 11.8,1,1, 27.640, 10725.437, 365.435, 52942.987 24/05/30,14:52:46,01,08,1, 11.8,1,1, 27.640, 10725.446, 366.477, 52944.234 24/05/30,14:52:46,02,08,1, 11.8,1,1, 27.640, 10726.627, 367.400, 52945.899 24/05/30,14:52:46,03,08,1, 11.8,1,1, 27.640, 10725.430, 365.414, 52942.959 24/05/30,14:52:46,04,08,1, 11.8,1,1, 27.640, 10725.647, 367.066, 52944.757 24/05/30,14:52:46,05,08,1, 11.8,1,1, 27.640, 10726.028, 366.494, 52944.493 24/05/30,14:52:46,06,08,1, 11.8,1,1, 27.640, 10724.891, 365.651, 52942.840 24/05/30,14:52:46,07,08,1, 11.8,1,1, 27.640, 10726.030, 367.593, 52945.723 24/05/30,14:52:46,08,08,1, 11.8,1,1, 27.640, 10725.897, 365.928, 52943.885 24/05/30,14:52:46,09,08,1, 11.8,1,1, 27.640, 10725.467, 366.446, 52944.121 24/05/30,14:52:46,10,08,1, 11.8,1,1, 27.640, 10726.655, 367.350, 52945.889 24/05/30,14:52:46,11,08,1, 11.8,1,1, 27.640, 10725.453, 365.414, 52943.082 24/05/30,14:52:46,12,08,1, 11.8,1,1, 27.640, 10725.699, 367.102, 52944.895 24/05/30,14:52:46,13,08,1, 11.8,1,1, 27.640, 10726.016, 366.564, 52944.683 24/05/30,14:52:46,14,08,1, 11.8,1,1, 27.640, 10724.884, 365.639, 52942.733 24/05/30,14:52:46,15,08,1, 11.8,1,1, 27.640, 10726.028, 367.628, 52945.670 24/05/30,14:52:46,16,08,1, 11.8,1,1, 27.640, 10725.849, 365.953, 52943.883 24/05/30,14:52:46,17,08,1, 11.8,1,1, 27.640, 10725.467, 366.508, 52944.163 24/05/30,14:52:46,18,08,1, 11.8,1,1, 27.640, 10726.614, 367.404, 52945.888 24/05/30,14:52:46,19,08,1, 11.8,1,1, 27.640, 10725.476, 365.460, 52943.080 24/05/30,14:52:47,00,08,1, 11.9,1,1, 27.641, 10725.471, 365.460, 52943.080 24/05/30,14:52:47,01,08,1, 11.9,1,1, 27.641, 10725.483, 366.482, 52944.147 24/05/30,14:52:47,02,08,1, 11.9,1,1, 27.641, 10726.597, 367.318, 52945.885 24/05/30,14:52:47,03,08,1, 11.9,1,1, 27.641, 10725.385, 365.382, 52942.976 24/05/30,14:52:47,04,08,1, 11.9,1,1, 27.641, 10725.574, 367.030, 52944.826 24/05/30,14:52:47,05,08,1, 11.9,1,1, 27.641, 10726.018, 366.427, 52944.522 24/05/30,14:52:47,06,08,1, 11.9,1,1, 27.641, 10724.831, 365.586, 52942.844 24/05/30,14:52:47,07,08,1, 11.9,1,1, 27.641, 10726.007, 367.573, 52945.647 24/05/30,14:52:47,08,08,1, 11.9,1,1, 27.641, 10725.868, 365.854, 52943.964 24/05/30,14:52:47,09,08,1, 11.9,1,1, 27.641, 10725.437, 366.459, 52944.102 24/05/30,14:52:47,10,08,1, 11.9,1,1, 27.641, 10726.562, 367.299, 52945.831 24/05/30,14:52:47,11,08,1, 11.9,1,1, 27.641, 10725.405, 365.291, 52943.001 24/05/30,14:52:47,12,08,1, 11.9,1,1, 27.641, 10725.565, 367.032, 52944.721 24/05/30,14:52:47,13,08,1, 11.9,1,1, 27.641, 10725.965, 366.449, 52944.485 24/05/30,14:52:47,14,08,1, 11.9,1,1, 27.641, 10724.824, 365.551, 52942.756 24/05/30,14:52:47,15,08,1, 11.9,1,1, 27.641, 10725.985, 367.535, 52945.675 24/05/30,14:52:47,16,08,1, 11.9,1,1, 27.641, 10725.879, 365.859, 52943.960 24/05/30,14:52:47,17,08,1, 11.9,1,1, 27.641, 10725.476, 366.426, 52944.033 24/05/30,14:52:47,18,08,1, 11.9,1,1, 27.641, 10726.613, 367.302, 52945.826 24/05/30,14:52:47,19,08,1, 11.9,1,1, 27.641, 10725.468, 365.339, 52943.055 24/05/30,14:52:48,00,08,1, 11.9,1,1, 27.638, 10725.462, 365.339, 52943.055 24/05/30,14:52:48,01,08,1, 11.9,1,1, 27.638, 10725.426, 366.432, 52944.202 24/05/30,14:52:48,02,08,1, 11.9,1,1, 27.638, 10726.543, 367.280, 52945.864 24/05/30,14:52:48,03,08,1, 11.9,1,1, 27.638, 10725.418, 365.321, 52943.041 24/05/30,14:52:48,04,08,1, 11.9,1,1, 27.638, 10725.597, 366.994, 52944.814 24/05/30,14:52:48,05,08,1, 11.9,1,1, 27.638, 10725.991, 366.467, 52944.624 24/05/30,14:52:48,06,08,1, 11.9,1,1, 27.638, 10724.816, 365.563, 52942.760 24/05/30,14:52:48,07,08,1, 11.9,1,1, 27.638, 10725.932, 367.576, 52945.673 24/05/30,14:52:48,08,08,1, 11.9,1,1, 27.638, 10725.858, 365.872, 52943.915 24/05/30,14:52:48,09,08,1, 11.9,1,1, 27.638, 10725.425, 366.410, 52944.179 24/05/30,14:52:48,10,08,1, 11.9,1,1, 27.638, 10726.544, 367.302, 52945.857 24/05/30,14:52:48,11,08,1, 11.9,1,1, 27.638, 10725.448, 365.292, 52942.986 24/05/30,14:52:48,12,08,1, 11.9,1,1, 27.638, 10725.474, 366.960, 52944.764 24/05/30,14:52:48,13,08,1, 11.9,1,1, 27.638, 10725.955, 366.408, 52944.504 24/05/30,14:52:48,14,08,1, 11.9,1,1, 27.638, 10724.828, 365.538, 52942.821 24/05/30,14:52:48,15,08,1, 11.9,1,1, 27.638, 10725.964, 367.516, 52945.577 24/05/30,14:52:48,16,08,1, 11.9,1,1, 27.638, 10725.854, 365.856, 52943.932 24/05/30,14:52:48,17,08,1, 11.9,1,1, 27.638, 10725.398, 366.381, 52944.146 24/05/30,14:52:48,18,08,1, 11.9,1,1, 27.638, 10726.548, 367.243, 52945.893 24/05/30,14:52:48,19,08,1, 11.9,1,1, 27.638, 10725.428, 365.303, 52943.021 24/05/30,14:52:49,00,07,1, 12.0,1,1, 27.641, 10725.421, 365.303, 52943.021 24/05/30,14:52:49,01,07,1, 12.0,1,1, 27.641, 10725.363, 366.284, 52944.168 24/05/30,14:52:49,02,07,1, 12.0,1,1, 27.641, 10726.533, 367.230, 52945.983 24/05/30,14:52:49,03,07,1, 12.0,1,1, 27.641, 10725.404, 365.221, 52943.028 24/05/30,14:52:49,04,07,1, 12.0,1,1, 27.641, 10725.546, 366.888, 52944.794 24/05/30,14:52:49,05,07,1, 12.0,1,1, 27.641, 10725.942, 366.386, 52944.673 24/05/30,14:52:49,06,07,1, 12.0,1,1, 27.641, 10724.804, 365.435, 52942.866 24/05/30,14:52:49,07,07,1, 12.0,1,1, 27.641, 10725.915, 367.421, 52945.743 24/05/30,14:52:49,08,07,1, 12.0,1,1, 27.641, 10725.836, 365.812, 52944.075 24/05/30,14:52:49,09,07,1, 12.0,1,1, 27.641, 10725.355, 366.325, 52944.173 24/05/30,14:52:49,10,07,1, 12.0,1,1, 27.641, 10726.600, 367.249, 52946.007 24/05/30,14:52:49,11,07,1, 12.0,1,1, 27.641, 10725.407, 365.263, 52943.106 24/05/30,14:52:49,12,07,1, 12.0,1,1, 27.641, 10725.521, 366.854, 52944.815 24/05/30,14:52:49,13,07,1, 12.0,1,1, 27.641, 10726.017, 366.398, 52944.675 24/05/30,14:52:49,14,07,1, 12.0,1,1, 27.641, 10724.833, 365.425, 52942.988 24/05/30,14:52:49,15,07,1, 12.0,1,1, 27.641, 10725.922, 367.432, 52945.660 24/05/30,14:52:49,16,07,1, 12.0,1,1, 27.641, 10725.875, 365.775, 52944.037 24/05/30,14:52:49,17,07,1, 12.0,1,1, 27.641, 10725.357, 366.272, 52944.079 24/05/30,14:52:49,18,07,1, 12.0,1,1, 27.641, 10726.478, 367.161, 52945.874 24/05/30,14:52:49,19,07,1, 12.0,1,1, 27.641, 10725.429, 365.222, 52943.037 24/05/30,14:52:50,00,08,1, 11.9,1,1, 27.641, 10725.421, 365.222, 52943.037 24/05/30,14:52:50,01,08,1, 11.9,1,1, 27.641, 10725.377, 366.217, 52944.211 24/05/30,14:52:50,02,08,1, 11.9,1,1, 27.641, 10726.549, 367.154, 52946.004 24/05/30,14:52:50,03,08,1, 11.9,1,1, 27.641, 10725.430, 365.146, 52942.985 24/05/30,14:52:50,04,08,1, 11.9,1,1, 27.641, 10725.555, 366.803, 52944.700 24/05/30,14:52:50,05,08,1, 11.9,1,1, 27.641, 10726.007, 366.300, 52944.660 24/05/30,14:52:50,06,08,1, 11.9,1,1, 27.641, 10724.784, 365.367, 52942.818 24/05/30,14:52:50,07,08,1, 11.9,1,1, 27.641, 10725.901, 367.366, 52945.700 24/05/30,14:52:50,08,08,1, 11.9,1,1, 27.641, 10725.799, 365.761, 52944.061 24/05/30,14:52:50,09,08,1, 11.9,1,1, 27.641, 10725.356, 366.270, 52944.124 24/05/30,14:52:50,10,08,1, 11.9,1,1, 27.641, 10726.574, 367.246, 52945.993 24/05/30,14:52:50,11,08,1, 11.9,1,1, 27.641, 10725.486, 365.264, 52943.210 24/05/30,14:52:50,12,08,1, 11.9,1,1, 27.641, 10725.591, 366.821, 52944.903 24/05/30,14:52:50,13,08,1, 11.9,1,1, 27.641, 10726.018, 366.346, 52944.675 24/05/30,14:52:50,14,08,1, 11.9,1,1, 27.641, 10724.777, 365.375, 52942.799 24/05/30,14:52:50,15,08,1, 11.9,1,1, 27.641, 10725.911, 367.377, 52945.731 24/05/30,14:52:50,16,08,1, 11.9,1,1, 27.641, 10725.824, 365.761, 52943.963 24/05/30,14:52:50,17,08,1, 11.9,1,1, 27.641, 10725.333, 366.185, 52944.179 24/05/30,14:52:50,18,08,1, 11.9,1,1, 27.641, 10726.499, 367.182, 52945.955 24/05/30,14:52:50,19,08,1, 11.9,1,1, 27.641, 10725.446, 365.227, 52943.120 24/05/30,14:52:51,00,08,1, 12.0,1,1, 27.638, 10725.446, 365.227, 52943.120 24/05/30,14:52:51,01,08,1, 12.0,1,1, 27.638, 10725.297, 366.126, 52944.063 24/05/30,14:52:51,02,08,1, 12.0,1,1, 27.638, 10726.543, 367.238, 52945.978 24/05/30,14:52:51,03,08,1, 12.0,1,1, 27.638, 10725.491, 365.201, 52943.202 24/05/30,14:52:51,04,08,1, 12.0,1,1, 27.638, 10725.598, 366.737, 52944.727 24/05/30,14:52:51,05,08,1, 12.0,1,1, 27.638, 10726.048, 366.374, 52944.741 24/05/30,14:52:51,06,08,1, 12.0,1,1, 27.638, 10724.807, 365.285, 52942.871 24/05/30,14:52:51,07,08,1, 12.0,1,1, 27.638, 10725.832, 367.304, 52945.665 24/05/30,14:52:51,08,08,1, 12.0,1,1, 27.638, 10725.879, 365.787, 52944.058 24/05/30,14:52:51,09,08,1, 12.0,1,1, 27.638, 10725.353, 366.203, 52944.026 24/05/30,14:52:51,10,08,1, 12.0,1,1, 27.638, 10726.570, 367.206, 52946.018 24/05/30,14:52:51,11,08,1, 12.0,1,1, 27.638, 10725.543, 365.216, 52943.199 24/05/30,14:52:51,12,08,1, 12.0,1,1, 27.638, 10725.567, 366.766, 52944.774 24/05/30,14:52:51,13,08,1, 12.0,1,1, 27.638, 10726.008, 366.327, 52944.732 24/05/30,14:52:51,14,08,1, 12.0,1,1, 27.638, 10724.789, 365.290, 52942.792 24/05/30,14:52:51,15,08,1, 12.0,1,1, 27.638, 10725.862, 367.281, 52945.679 24/05/30,14:52:51,16,08,1, 12.0,1,1, 27.638, 10725.832, 365.720, 52944.066 24/05/30,14:52:51,17,08,1, 12.0,1,1, 27.638, 10725.266, 366.085, 52943.978 24/05/30,14:52:51,18,08,1, 12.0,1,1, 27.638, 10726.495, 367.218, 52946.018 24/05/30,14:52:51,19,08,1, 12.0,1,1, 27.638, 10725.486, 365.157, 52943.128 24/05/30,14:52:52,00,08,1, 12.0,1,1, 27.636, 10725.479, 365.157, 52943.128 24/05/30,14:52:52,01,08,1, 12.0,1,1, 27.636, 10725.295, 366.025, 52944.050 24/05/30,14:52:52,02,08,1, 12.0,1,1, 27.636, 10726.475, 367.203, 52946.084 24/05/30,14:52:52,03,08,1, 12.0,1,1, 27.636, 10725.853, 365.171, 52943.017 24/05/30,14:52:52,04,08,1, 12.0,1,1, 27.636, 10725.340, 366.664, 52944.609 24/05/30,14:52:52,05,08,1, 12.0,1,1, 27.636, 10726.320, 366.467, 52945.490 24/05/30,14:52:52,06,08,1, 12.0,1,1, 27.636, 10724.786, 365.183, 52942.231 24/05/30,14:52:52,07,08,1, 12.0,1,1, 27.636, 10725.637, 367.285, 52945.688 24/05/30,14:52:52,08,08,1, 12.0,1,1, 27.636, 10726.078, 365.756, 52944.232 24/05/30,14:52:52,09,08,1, 12.0,1,1, 27.636, 10724.991, 365.995, 52943.339 24/05/30,14:52:52,10,08,1, 12.0,1,1, 27.636, 10726.654, 367.304, 52946.628 24/05/30,14:52:52,11,08,1, 12.0,1,1, 27.636, 10725.765, 365.130, 52943.087 24/05/30,14:52:52,12,08,1, 12.0,1,1, 27.636, 10725.278, 366.582, 52944.477 24/05/30,14:52:52,13,08,1, 12.0,1,1, 27.636, 10726.355, 366.390, 52945.342 24/05/30,14:52:52,14,08,1, 12.0,1,1, 27.636, 10724.788, 365.089, 52942.172 24/05/30,14:52:52,15,08,1, 12.0,1,1, 27.636, 10725.608, 367.244, 52945.637 24/05/30,14:52:52,16,08,1, 12.0,1,1, 27.636, 10726.105, 365.739, 52944.252 24/05/30,14:52:52,17,08,1, 12.0,1,1, 27.636, 10724.989, 365.984, 52943.387 24/05/30,14:52:52,18,08,1, 12.0,1,1, 27.636, 10726.629, 367.290, 52946.552 24/05/30,14:52:52,19,08,1, 12.0,1,1, 27.636, 10725.743, 365.169, 52943.143 24/05/30,14:52:53,00,07,1, 11.8,1,1, 27.636, 10725.738, 365.169, 52943.143 24/05/30,14:52:53,01,07,1, 11.8,1,1, 27.636, 10724.994, 365.794, 52943.236 24/05/30,14:52:53,02,07,1, 11.8,1,1, 27.636, 10726.557, 367.286, 52946.608 24/05/30,14:52:53,03,07,1, 11.8,1,1, 27.636, 10725.853, 365.123, 52943.160 24/05/30,14:52:53,04,07,1, 11.8,1,1, 27.636, 10725.304, 366.470, 52944.397 24/05/30,14:52:53,05,07,1, 11.8,1,1, 27.636, 10726.462, 366.483, 52945.620 24/05/30,14:52:53,06,07,1, 11.8,1,1, 27.636, 10724.830, 364.980, 52942.207 24/05/30,14:52:53,07,07,1, 11.8,1,1, 27.636, 10725.528, 367.075, 52945.517 24/05/30,14:52:53,08,07,1, 11.8,1,1, 27.636, 10726.069, 365.765, 52944.290 24/05/30,14:52:53,09,07,1, 11.8,1,1, 27.636, 10724.900, 365.768, 52943.171 24/05/30,14:52:53,10,07,1, 11.8,1,1, 27.636, 10726.522, 367.262, 52946.632 24/05/30,14:52:53,11,07,1, 11.8,1,1, 27.636, 10725.852, 365.166, 52943.219 24/05/30,14:52:53,12,07,1, 11.8,1,1, 27.636, 10725.325, 366.493, 52944.414 24/05/30,14:52:53,13,07,1, 11.8,1,1, 27.636, 10726.481, 366.500, 52945.602 24/05/30,14:52:53,14,07,1, 11.8,1,1, 27.636, 10724.868, 365.007, 52942.134 24/05/30,14:52:53,15,07,1, 11.8,1,1, 27.636, 10725.523, 367.142, 52945.561 24/05/30,14:52:53,16,07,1, 11.8,1,1, 27.636, 10726.101, 365.777, 52944.370 24/05/30,14:52:53,17,07,1, 11.8,1,1, 27.636, 10724.943, 365.787, 52943.185 24/05/30,14:52:53,18,07,1, 11.8,1,1, 27.636, 10726.483, 367.300, 52946.656 24/05/30,14:52:53,19,07,1, 11.8,1,1, 27.636, 10725.892, 365.214, 52943.340 24/05/30,14:52:54,00,07,1, 12.0,1,1, 27.634, 10725.888, 365.214, 52943.340 24/05/30,14:52:54,01,07,1, 12.0,1,1, 27.634, 10724.845, 365.530, 52942.924 24/05/30,14:52:54,02,07,1, 12.0,1,1, 27.634, 10726.338, 367.260, 52946.402 24/05/30,14:52:54,03,07,1, 12.0,1,1, 27.634, 10726.024, 365.222, 52943.570 24/05/30,14:52:54,04,07,1, 12.0,1,1, 27.634, 10725.299, 366.323, 52944.315 24/05/30,14:52:54,05,07,1, 12.0,1,1, 27.634, 10726.552, 366.595, 52945.944 24/05/30,14:52:54,06,07,1, 12.0,1,1, 27.634, 10725.028, 364.904, 52942.334 24/05/30,14:52:54,07,07,1, 12.0,1,1, 27.634, 10725.394, 366.931, 52945.202 24/05/30,14:52:54,08,07,1, 12.0,1,1, 27.634, 10726.083, 365.902, 52944.589 24/05/30,14:52:54,09,07,1, 12.0,1,1, 27.634, 10724.826, 365.503, 52942.849 24/05/30,14:52:54,10,07,1, 12.0,1,1, 27.634, 10726.312, 367.350, 52946.502 24/05/30,14:52:54,11,07,1, 12.0,1,1, 27.634, 10725.947, 365.261, 52943.646 24/05/30,14:52:54,12,07,1, 12.0,1,1, 27.634, 10725.320, 366.307, 52944.254 24/05/30,14:52:54,13,07,1, 12.0,1,1, 27.634, 10726.552, 366.630, 52945.951 24/05/30,14:52:54,14,07,1, 12.0,1,1, 27.634, 10725.059, 364.880, 52942.279 24/05/30,14:52:54,15,07,1, 12.0,1,1, 27.634, 10725.388, 366.905, 52945.162 24/05/30,14:52:54,16,07,1, 12.0,1,1, 27.634, 10726.068, 365.851, 52944.583 24/05/30,14:52:54,17,07,1, 12.0,1,1, 27.634, 10724.841, 365.466, 52942.909 24/05/30,14:52:54,18,07,1, 12.0,1,1, 27.634, 10726.304, 367.243, 52946.455 24/05/30,14:52:54,19,07,1, 12.0,1,1, 27.634, 10725.969, 365.255, 52943.588 24/05/30,14:52:55,00,07,1, 11.9,1,1, 27.641, 10725.963, 365.255, 52943.588 24/05/30,14:52:55,01,07,1, 11.9,1,1, 27.641, 10724.730, 365.314, 52942.674 24/05/30,14:52:55,02,07,1, 11.9,1,1, 27.641, 10726.113, 367.257, 52946.350 24/05/30,14:52:55,03,07,1, 11.9,1,1, 27.641, 10726.030, 365.339, 52943.853 24/05/30,14:52:55,04,07,1, 11.9,1,1, 27.641, 10725.266, 366.203, 52944.094 24/05/30,14:52:55,05,07,1, 11.9,1,1, 27.641, 10726.596, 366.798, 52946.195 24/05/30,14:52:55,06,07,1, 11.9,1,1, 27.641, 10725.231, 364.811, 52942.544 24/05/30,14:52:55,07,07,1, 11.9,1,1, 27.641, 10725.305, 366.706, 52944.917 24/05/30,14:52:55,08,07,1, 11.9,1,1, 27.641, 10726.081, 365.931, 52944.715 24/05/30,14:52:55,09,07,1, 11.9,1,1, 27.641, 10724.737, 365.192, 52942.498 24/05/30,14:52:55,10,07,1, 11.9,1,1, 27.641, 10726.058, 367.206, 52946.249 24/05/30,14:52:55,11,07,1, 11.9,1,1, 27.641, 10726.043, 365.266, 52943.873 24/05/30,14:52:55,12,07,1, 11.9,1,1, 27.641, 10725.195, 366.059, 52944.030 24/05/30,14:52:55,13,07,1, 11.9,1,1, 27.641, 10726.686, 366.782, 52946.261 24/05/30,14:52:55,14,07,1, 11.9,1,1, 27.641, 10725.274, 364.822, 52942.544 24/05/30,14:52:55,15,07,1, 11.9,1,1, 27.641, 10725.313, 366.650, 52944.928 24/05/30,14:52:55,16,07,1, 11.9,1,1, 27.641, 10726.156, 365.953, 52944.855 24/05/30,14:52:55,17,07,1, 11.9,1,1, 27.641, 10724.721, 365.240, 52942.560 24/05/30,14:52:55,18,07,1, 11.9,1,1, 27.641, 10726.071, 367.185, 52946.306 24/05/30,14:52:55,19,07,1, 11.9,1,1, 27.641, 10726.065, 365.397, 52943.947 24/05/30,14:52:56,00,07,1, 11.9,1,1, 27.639, 10726.063, 365.397, 52943.947 24/05/30,14:52:56,01,07,1, 11.9,1,1, 27.639, 10724.700, 364.932, 52942.322 24/05/30,14:52:56,02,07,1, 11.9,1,1, 27.639, 10725.763, 367.048, 52945.959 24/05/30,14:52:56,03,07,1, 11.9,1,1, 27.639, 10726.061, 365.407, 52944.309 24/05/30,14:52:56,04,07,1, 11.9,1,1, 27.639, 10725.075, 365.799, 52943.736 24/05/30,14:52:56,05,07,1, 11.9,1,1, 27.639, 10726.576, 366.918, 52946.454 24/05/30,14:52:56,06,07,1, 11.9,1,1, 27.639, 10725.600, 364.834, 52942.852 24/05/30,14:52:56,07,07,1, 11.9,1,1, 27.639, 10725.305, 366.472, 52944.648 24/05/30,14:52:56,08,07,1, 11.9,1,1, 27.639, 10726.265, 366.066, 52945.128 24/05/30,14:52:56,09,07,1, 11.9,1,1, 27.639, 10724.748, 364.930, 52942.282 24/05/30,14:52:56,10,07,1, 11.9,1,1, 27.639, 10725.768, 367.087, 52945.782 24/05/30,14:52:56,11,07,1, 11.9,1,1, 27.639, 10726.053, 365.437, 52944.128 24/05/30,14:52:56,12,07,1, 11.9,1,1, 27.639, 10725.149, 365.783, 52943.601 24/05/30,14:52:56,13,07,1, 11.9,1,1, 27.639, 10726.666, 366.981, 52946.601 24/05/30,14:52:56,14,07,1, 11.9,1,1, 27.639, 10725.618, 364.844, 52943.061 24/05/30,14:52:56,15,07,1, 11.9,1,1, 27.639, 10725.290, 366.416, 52944.641 24/05/30,14:52:56,16,07,1, 11.9,1,1, 27.639, 10726.247, 366.111, 52945.229 24/05/30,14:52:56,17,07,1, 11.9,1,1, 27.639, 10724.780, 364.906, 52942.311 24/05/30,14:52:56,18,07,1, 11.9,1,1, 27.639, 10725.672, 366.989, 52945.847 24/05/30,14:52:56,19,07,1, 11.9,1,1, 27.639, 10726.030, 365.407, 52944.169 24/05/30,14:52:57,00,07,1, 12.0,1,1, 27.634, 10726.030, 365.407, 52944.169 24/05/30,14:52:57,01,07,1, 12.0,1,1, 27.634, 10724.856, 364.702, 52942.182 24/05/30,14:52:57,02,07,1, 12.0,1,1, 27.634, 10725.504, 366.825, 52945.457 24/05/30,14:52:57,03,07,1, 12.0,1,1, 27.634, 10726.101, 365.550, 52944.433 24/05/30,14:52:57,04,07,1, 12.0,1,1, 27.634, 10724.870, 365.447, 52943.192 24/05/30,14:52:57,05,07,1, 12.0,1,1, 27.634, 10726.408, 367.013, 52946.599 24/05/30,14:52:57,06,07,1, 12.0,1,1, 27.634, 10725.891, 364.945, 52943.403 24/05/30,14:52:57,07,07,1, 12.0,1,1, 27.634, 10725.205, 366.182, 52944.439 24/05/30,14:52:57,08,07,1, 12.0,1,1, 27.634, 10726.761, 366.337, 52946.204 24/05/30,14:52:57,09,07,1, 12.0,1,1, 27.634, 10724.694, 364.638, 52941.982 24/05/30,14:52:57,10,07,1, 12.0,1,1, 27.634, 10725.672, 366.889, 52946.537 24/05/30,14:52:57,11,07,1, 12.0,1,1, 27.634, 10726.321, 365.484, 52944.333 24/05/30,14:52:57,12,07,1, 12.0,1,1, 27.634, 10724.419, 365.416, 52942.978 24/05/30,14:52:57,13,07,1, 12.0,1,1, 27.634, 10726.818, 367.150, 52947.482 24/05/30,14:52:57,14,07,1, 12.0,1,1, 27.634, 10725.732, 364.888, 52942.781 24/05/30,14:52:57,15,07,1, 12.0,1,1, 27.634, 10725.055, 366.266, 52945.089 24/05/30,14:52:57,16,07,1, 12.0,1,1, 27.634, 10726.984, 366.428, 52946.409 24/05/30,14:52:57,17,07,1, 12.0,1,1, 27.634, 10724.634, 364.611, 52941.784 24/05/30,14:52:57,18,07,1, 12.0,1,1, 27.634, 10725.729, 366.866, 52946.445 24/05/30,14:52:57,19,07,1, 12.0,1,1, 27.634, 10726.461, 365.476, 52944.303 24/05/30,14:52:58,00,07,1, 12.0,1,1, 27.636, 10726.455, 365.476, 52944.303 24/05/30,14:52:58,01,07,1, 12.0,1,1, 27.636, 10724.980, 364.582, 52942.022 24/05/30,14:52:58,02,07,1, 12.0,1,1, 27.636, 10725.440, 366.687, 52946.117 24/05/30,14:52:58,03,07,1, 12.0,1,1, 27.636, 10726.595, 365.709, 52944.872 24/05/30,14:52:58,04,07,1, 12.0,1,1, 27.636, 10724.345, 364.948, 52942.294 24/05/30,14:52:58,05,07,1, 12.0,1,1, 27.636, 10726.437, 367.107, 52947.405 24/05/30,14:52:58,06,07,1, 12.0,1,1, 27.636, 10726.001, 364.977, 52943.296 24/05/30,14:52:58,07,07,1, 12.0,1,1, 27.636, 10724.828, 365.917, 52944.302 24/05/30,14:52:58,08,07,1, 12.0,1,1, 27.636, 10727.100, 366.690, 52946.964 24/05/30,14:52:58,09,07,1, 12.0,1,1, 27.636, 10725.030, 364.545, 52941.941 24/05/30,14:52:58,10,07,1, 12.0,1,1, 27.636, 10725.406, 366.615, 52945.970 24/05/30,14:52:58,11,07,1, 12.0,1,1, 27.636, 10726.617, 365.777, 52945.037 24/05/30,14:52:58,12,07,1, 12.0,1,1, 27.636, 10724.297, 364.904, 52942.278 24/05/30,14:52:58,13,07,1, 12.0,1,1, 27.636, 10726.409, 367.119, 52947.284 24/05/30,14:52:58,14,07,1, 12.0,1,1, 27.636, 10726.030, 365.040, 52943.294 24/05/30,14:52:58,15,07,1, 12.0,1,1, 27.636, 10724.809, 365.907, 52944.312 24/05/30,14:52:58,16,07,1, 12.0,1,1, 27.636, 10727.067, 366.723, 52947.161 24/05/30,14:52:58,17,07,1, 12.0,1,1, 27.636, 10725.042, 364.564, 52942.007 24/05/30,14:52:58,18,07,1, 12.0,1,1, 27.636, 10725.357, 366.592, 52945.941 24/05/30,14:52:58,19,07,1, 12.0,1,1, 27.636, 10726.663, 365.755, 52945.144 24/05/30,14:52:59,00,07,1, 12.0,1,1, 27.637, 10726.656, 365.755, 52945.144 24/05/30,14:52:59,01,07,1, 12.0,1,1, 27.637, 10725.462, 364.623, 52942.409 24/05/30,14:52:59,02,07,1, 12.0,1,1, 27.637, 10725.215, 366.334, 52945.434 24/05/30,14:52:59,03,07,1, 12.0,1,1, 27.637, 10726.831, 366.073, 52945.965 24/05/30,14:52:59,04,07,1, 12.0,1,1, 27.637, 10724.446, 364.608, 52941.892 24/05/30,14:52:59,05,07,1, 12.0,1,1, 27.637, 10725.931, 366.874, 52946.894 24/05/30,14:52:59,06,07,1, 12.0,1,1, 27.637, 10726.260, 365.185, 52944.034 24/05/30,14:52:59,07,07,1, 12.0,1,1, 27.637, 10724.506, 365.506, 52943.510 24/05/30,14:52:59,08,07,1, 12.0,1,1, 27.637, 10726.981, 366.932, 52947.490 24/05/30,14:52:59,09,07,1, 12.0,1,1, 27.637, 10725.526, 364.694, 52942.438 24/05/30,14:52:59,10,07,1, 12.0,1,1, 27.637, 10725.173, 366.311, 52945.308 24/05/30,14:52:59,11,07,1, 12.0,1,1, 27.637, 10726.892, 366.069, 52945.946 24/05/30,14:52:59,12,07,1, 12.0,1,1, 27.637, 10724.487, 364.554, 52941.871 24/05/30,14:52:59,13,07,1, 12.0,1,1, 27.637, 10725.933, 366.868, 52946.902 24/05/30,14:52:59,14,07,1, 12.0,1,1, 27.637, 10726.296, 365.200, 52943.978 24/05/30,14:52:59,15,07,1, 12.0,1,1, 27.637, 10724.503, 365.409, 52943.240 24/05/30,14:52:59,16,07,1, 12.0,1,1, 27.637, 10726.943, 366.961, 52947.546 24/05/30,14:52:59,17,07,1, 12.0,1,1, 27.637, 10725.524, 364.624, 52942.436 24/05/30,14:52:59,18,07,1, 12.0,1,1, 27.637, 10725.130, 366.203, 52945.214 24/05/30,14:52:59,19,07,1, 12.0,1,1, 27.637, 10726.894, 366.086, 52946.066 24/05/30,14:53:00,00,06,1, 11.9,1,1, 27.634, 10726.889, 366.086, 52946.066 24/05/30,14:53:00,01,06,1, 11.9,1,1, 27.634, 10725.927, 364.810, 52943.047 24/05/30,14:53:00,02,06,1, 11.9,1,1, 27.634, 10724.948, 365.908, 52944.665 24/05/30,14:53:00,03,06,1, 11.9,1,1, 27.634, 10727.067, 366.517, 52946.861 24/05/30,14:53:00,04,06,1, 11.9,1,1, 27.634, 10724.936, 364.433, 52942.002 24/05/30,14:53:00,05,06,1, 11.9,1,1, 27.634, 10725.495, 366.567, 52946.284 24/05/30,14:53:00,06,06,1, 11.9,1,1, 27.634, 10726.600, 365.470, 52944.876 24/05/30,14:53:00,07,06,1, 11.9,1,1, 27.634, 10724.397, 364.833, 52942.331 24/05/30,14:53:00,08,06,1, 11.9,1,1, 27.634, 10726.388, 366.886, 52946.650 24/05/30,14:53:00,09,06,1, 11.9,1,1, 27.634, 10726.034, 364.883, 52943.596 24/05/30,14:53:00,10,06,1, 11.9,1,1, 27.634, 10725.208, 365.778, 52944.114 24/05/30,14:53:00,11,06,1, 11.9,1,1, 27.634, 10726.678, 366.389, 52946.278 24/05/30,14:53:00,12,06,1, 11.9,1,1, 27.634, 10725.243, 364.402, 52942.398 24/05/30,14:53:00,13,06,1, 11.9,1,1, 27.634, 10725.336, 366.358, 52944.963 24/05/30,14:53:00,14,06,1, 11.9,1,1, 27.634, 10726.151, 365.550, 52944.799 24/05/30,14:53:00,15,06,1, 11.9,1,1, 27.634, 10724.736, 364.904, 52942.614 24/05/30,14:53:00,16,06,1, 11.9,1,1, 27.634, 10726.142, 366.806, 52946.243 24/05/30,14:53:00,17,06,1, 11.9,1,1, 27.634, 10726.116, 364.917, 52943.867 24/05/30,14:53:00,18,06,1, 11.9,1,1, 27.634, 10725.278, 365.687, 52944.020 24/05/30,14:53:00,19,06,1, 11.9,1,1, 27.634, 10726.657, 366.396, 52946.291 24/05/30,14:53:01,00,07,1, 12.0,1,1, 27.638, 10726.656, 366.396, 52946.291 24/05/30,14:53:01,01,07,1, 12.0,1,1, 27.638, 10726.121, 365.105, 52944.200 24/05/30,14:53:01,02,07,1, 12.0,1,1, 27.638, 10725.120, 365.360, 52943.537 24/05/30,14:53:01,03,07,1, 12.0,1,1, 27.638, 10726.617, 366.612, 52946.628 24/05/30,14:53:01,04,07,1, 12.0,1,1, 27.638, 10725.735, 364.519, 52943.096 24/05/30,14:53:01,05,07,1, 12.0,1,1, 27.638, 10725.316, 366.023, 52944.545 24/05/30,14:53:01,06,07,1, 12.0,1,1, 27.638, 10726.432, 365.810, 52945.401 24/05/30,14:53:01,07,07,1, 12.0,1,1, 27.638, 10724.841, 364.540, 52942.224 24/05/30,14:53:01,08,07,1, 12.0,1,1, 27.638, 10725.740, 366.657, 52945.736 24/05/30,14:53:01,09,07,1, 12.0,1,1, 27.638, 10726.180, 365.187, 52944.333 24/05/30,14:53:01,10,07,1, 12.0,1,1, 27.638, 10725.032, 365.379, 52943.495 24/05/30,14:53:01,11,07,1, 12.0,1,1, 27.638, 10726.678, 366.706, 52946.661 24/05/30,14:53:01,12,07,1, 12.0,1,1, 27.638, 10725.863, 364.558, 52943.176 24/05/30,14:53:01,13,07,1, 12.0,1,1, 27.638, 10725.351, 365.974, 52944.609 24/05/30,14:53:01,14,07,1, 12.0,1,1, 27.638, 10726.394, 365.874, 52945.501 24/05/30,14:53:01,15,07,1, 12.0,1,1, 27.638, 10724.853, 364.409, 52942.214 24/05/30,14:53:01,16,07,1, 12.0,1,1, 27.638, 10725.597, 366.545, 52945.542 24/05/30,14:53:01,17,07,1, 12.0,1,1, 27.638, 10726.112, 365.141, 52944.330 24/05/30,14:53:01,18,07,1, 12.0,1,1, 27.638, 10725.013, 365.230, 52943.304 24/05/30,14:53:01,19,07,1, 12.0,1,1, 27.638, 10726.609, 366.639, 52946.586 24/05/30,14:53:02,00,07,1, 11.9,1,1, 27.633, 10726.606, 366.639, 52946.586 24/05/30,14:53:02,01,07,1, 11.9,1,1, 27.633, 10725.910, 365.324, 52944.386 24/05/30,14:53:02,02,07,1, 11.9,1,1, 27.633, 10724.997, 364.905, 52943.238 24/05/30,14:53:02,03,07,1, 11.9,1,1, 27.633, 10726.283, 366.645, 52945.921 24/05/30,14:53:02,04,07,1, 11.9,1,1, 27.633, 10725.929, 364.805, 52943.863 24/05/30,14:53:02,05,07,1, 11.9,1,1, 27.633, 10725.640, 365.639, 52944.446 24/05/30,14:53:02,06,07,1, 11.9,1,1, 27.633, 10726.546, 366.152, 52945.586 24/05/30,14:53:02,07,07,1, 11.9,1,1, 27.633, 10725.259, 364.368, 52942.885 24/05/30,14:53:02,08,07,1, 11.9,1,1, 27.633, 10725.619, 366.172, 52944.999 24/05/30,14:53:02,09,07,1, 11.9,1,1, 27.633, 10725.939, 365.339, 52944.392 24/05/30,14:53:02,10,07,1, 11.9,1,1, 27.633, 10725.012, 364.836, 52943.174 24/05/30,14:53:02,11,07,1, 11.9,1,1, 27.633, 10726.258, 366.611, 52945.985 24/05/30,14:53:02,12,07,1, 11.9,1,1, 27.633, 10725.927, 364.794, 52943.903 24/05/30,14:53:02,13,07,1, 11.9,1,1, 27.633, 10725.588, 365.631, 52944.415 24/05/30,14:53:02,14,07,1, 11.9,1,1, 27.633, 10726.558, 366.238, 52945.766 24/05/30,14:53:02,15,07,1, 11.9,1,1, 27.633, 10725.316, 364.290, 52942.925 24/05/30,14:53:02,16,07,1, 11.9,1,1, 27.633, 10725.610, 366.113, 52944.977 24/05/30,14:53:02,17,07,1, 11.9,1,1, 27.633, 10725.942, 365.368, 52944.334 24/05/30,14:53:02,18,07,1, 11.9,1,1, 27.633, 10724.979, 364.762, 52943.049 24/05/30,14:53:02,19,07,1, 11.9,1,1, 27.633, 10726.184, 366.608, 52946.000 24/05/30,14:53:03,00,07,1, 12.0,1,1, 27.637, 10726.180, 366.608, 52946.000 24/05/30,14:53:03,01,07,1, 12.0,1,1, 27.637, 10726.247, 365.720, 52944.855 24/05/30,14:53:03,02,07,1, 12.0,1,1, 27.637, 10724.947, 364.427, 52942.712 24/05/30,14:53:03,03,07,1, 12.0,1,1, 27.637, 10725.860, 366.423, 52945.459 24/05/30,14:53:03,04,07,1, 12.0,1,1, 27.637, 10725.857, 364.940, 52943.978 24/05/30,14:53:03,05,07,1, 12.0,1,1, 27.637, 10725.359, 365.195, 52943.790 24/05/30,14:53:03,06,07,1, 12.0,1,1, 27.637, 10726.680, 366.447, 52946.124 24/05/30,14:53:03,07,07,1, 12.0,1,1, 27.637, 10725.746, 364.444, 52943.395 24/05/30,14:53:03,08,07,1, 12.0,1,1, 27.637, 10725.715, 365.799, 52944.698 24/05/30,14:53:03,09,07,1, 12.0,1,1, 27.637, 10726.279, 365.674, 52945.014 24/05/30,14:53:03,10,07,1, 12.0,1,1, 27.637, 10725.027, 364.352, 52942.688 24/05/30,14:53:03,11,07,1, 12.0,1,1, 27.637, 10725.891, 366.413, 52945.424 24/05/30,14:53:03,12,07,1, 12.0,1,1, 27.637, 10725.972, 365.111, 52944.209 24/05/30,14:53:03,13,07,1, 12.0,1,1, 27.637, 10725.292, 365.176, 52943.803 24/05/30,14:53:03,14,07,1, 12.0,1,1, 27.637, 10726.617, 366.491, 52946.097 24/05/30,14:53:03,15,07,1, 12.0,1,1, 27.637, 10725.793, 364.508, 52943.468 24/05/30,14:53:03,16,07,1, 12.0,1,1, 27.637, 10725.746, 365.807, 52944.689 24/05/30,14:53:03,17,07,1, 12.0,1,1, 27.637, 10726.327, 365.683, 52945.030 24/05/30,14:53:03,18,07,1, 12.0,1,1, 27.637, 10725.005, 364.325, 52942.673 24/05/30,14:53:03,19,07,1, 12.0,1,1, 27.637, 10725.787, 366.330, 52945.380 24/05/30,14:53:04,00,07,1, 12.0,1,1, 27.635, 10725.780, 366.330, 52945.380 24/05/30,14:53:04,01,07,1, 12.0,1,1, 27.635, 10726.686, 366.036, 52945.685 24/05/30,14:53:04,02,07,1, 12.0,1,1, 27.635, 10725.419, 364.233, 52942.887 24/05/30,14:53:04,03,07,1, 12.0,1,1, 27.635, 10725.746, 366.009, 52944.826 24/05/30,14:53:04,04,07,1, 12.0,1,1, 27.635, 10726.064, 365.253, 52944.408 24/05/30,14:53:04,05,07,1, 12.0,1,1, 27.635, 10725.071, 364.655, 52943.079 24/05/30,14:53:04,06,07,1, 12.0,1,1, 27.635, 10726.312, 366.457, 52945.865 24/05/30,14:53:04,07,07,1, 12.0,1,1, 27.635, 10726.024, 364.771, 52943.944 24/05/30,14:53:04,08,07,1, 12.0,1,1, 27.635, 10725.641, 365.426, 52944.343 24/05/30,14:53:04,09,07,1, 12.0,1,1, 27.635, 10726.677, 366.101, 52945.704 24/05/30,14:53:04,10,07,1, 12.0,1,1, 27.635, 10725.458, 364.206, 52942.885 24/05/30,14:53:04,11,07,1, 12.0,1,1, 27.635, 10725.700, 365.958, 52944.834 24/05/30,14:53:04,12,07,1, 12.0,1,1, 27.635, 10726.088, 365.266, 52944.443 24/05/30,14:53:04,13,07,1, 12.0,1,1, 27.635, 10725.057, 364.572, 52943.004 24/05/30,14:53:04,14,07,1, 12.0,1,1, 27.635, 10726.217, 366.427, 52945.846 24/05/30,14:53:04,15,07,1, 12.0,1,1, 27.635, 10726.012, 364.722, 52943.946 24/05/30,14:53:04,16,07,1, 12.0,1,1, 27.635, 10725.643, 365.438, 52944.342 24/05/30,14:53:04,17,07,1, 12.0,1,1, 27.635, 10726.701, 366.081, 52945.847 24/05/30,14:53:04,18,07,1, 12.0,1,1, 27.635, 10725.510, 364.262, 52942.974 24/05/30,14:53:04,19,07,1, 12.0,1,1, 27.635, 10725.705, 366.022, 52944.896 24/05/30,14:53:05,00,06,1, 11.9,1,1, 27.634, 10725.704, 366.022, 52944.896 24/05/30,14:53:05,01,06,1, 11.9,1,1, 27.634, 10726.693, 366.353, 52946.093 24/05/30,14:53:05,02,06,1, 11.9,1,1, 27.634, 10725.851, 364.342, 52943.428 24/05/30,14:53:05,03,06,1, 11.9,1,1, 27.634, 10725.710, 365.627, 52944.586 24/05/30,14:53:05,04,06,1, 11.9,1,1, 27.634, 10726.394, 365.518, 52945.027 24/05/30,14:53:05,05,06,1, 11.9,1,1, 27.634, 10725.072, 364.216, 52942.708 24/05/30,14:53:05,06,06,1, 11.9,1,1, 27.634, 10725.860, 366.225, 52945.323 24/05/30,14:53:05,07,06,1, 11.9,1,1, 27.634, 10725.936, 364.916, 52944.058 24/05/30,14:53:05,08,06,1, 11.9,1,1, 27.634, 10725.385, 365.000, 52943.623 24/05/30,14:53:05,09,06,1, 11.9,1,1, 27.634, 10726.703, 366.398, 52946.112 24/05/30,14:53:05,10,06,1, 11.9,1,1, 27.634, 10725.909, 364.387, 52943.485 24/05/30,14:53:05,11,06,1, 11.9,1,1, 27.634, 10725.748, 365.656, 52944.646 24/05/30,14:53:05,12,06,1, 11.9,1,1, 27.634, 10726.371, 365.592, 52945.163 24/05/30,14:53:05,13,06,1, 11.9,1,1, 27.634, 10725.123, 364.171, 52942.655 24/05/30,14:53:05,14,06,1, 11.9,1,1, 27.634, 10725.815, 366.156, 52945.214 24/05/30,14:53:05,15,06,1, 11.9,1,1, 27.634, 10725.951, 364.985, 52944.090 24/05/30,14:53:05,16,06,1, 11.9,1,1, 27.634, 10725.284, 364.956, 52943.647 24/05/30,14:53:05,17,06,1, 11.9,1,1, 27.634, 10726.549, 366.354, 52946.071 24/05/30,14:53:05,18,06,1, 11.9,1,1, 27.634, 10725.875, 364.341, 52943.455 24/05/30,14:53:05,19,06,1, 11.9,1,1, 27.634, 10725.747, 365.595, 52944.535 24/05/30,14:53:06,00,07,1, 11.9,1,1, 27.633, 10725.746, 365.595, 52944.535 24/05/30,14:53:06,01,07,1, 11.9,1,1, 27.633, 10726.313, 366.269, 52945.878 24/05/30,14:53:06,02,07,1, 11.9,1,1, 27.633, 10725.967, 364.560, 52943.854 24/05/30,14:53:06,03,07,1, 11.9,1,1, 27.633, 10725.715, 365.221, 52944.294 24/05/30,14:53:06,04,07,1, 11.9,1,1, 27.633, 10726.792, 365.928, 52945.874 24/05/30,14:53:06,05,07,1, 11.9,1,1, 27.633, 10725.481, 364.024, 52942.953 24/05/30,14:53:06,06,07,1, 11.9,1,1, 27.633, 10725.752, 365.741, 52944.834 24/05/30,14:53:06,07,07,1, 11.9,1,1, 27.633, 10726.072, 365.079, 52944.418 24/05/30,14:53:06,08,07,1, 11.9,1,1, 27.633, 10725.077, 364.333, 52943.028 24/05/30,14:53:06,09,07,1, 11.9,1,1, 27.633, 10726.165, 366.270, 52945.792 24/05/30,14:53:06,10,07,1, 11.9,1,1, 27.633, 10725.986, 364.554, 52943.884 24/05/30,14:53:06,11,07,1, 11.9,1,1, 27.633, 10725.647, 365.226, 52944.305 24/05/30,14:53:06,12,07,1, 11.9,1,1, 27.633, 10726.763, 365.965, 52945.938 24/05/30,14:53:06,13,07,1, 11.9,1,1, 27.633, 10725.555, 364.062, 52943.029 24/05/30,14:53:06,14,07,1, 11.9,1,1, 27.633, 10725.787, 365.757, 52944.832 24/05/30,14:53:06,15,07,1, 11.9,1,1, 27.633, 10726.178, 365.129, 52944.532 24/05/30,14:53:06,16,07,1, 11.9,1,1, 27.633, 10725.033, 364.304, 52942.909 24/05/30,14:53:06,17,07,1, 11.9,1,1, 27.633, 10726.187, 366.233, 52945.758 24/05/30,14:53:06,18,07,1, 11.9,1,1, 27.633, 10726.024, 364.556, 52944.048 24/05/30,14:53:06,19,07,1, 11.9,1,1, 27.633, 10725.545, 365.086, 52944.185 24/05/30,14:53:07,00,07,1, 12.0,1,1, 27.636, 10725.538, 365.086, 52944.185 24/05/30,14:53:07,01,07,1, 12.0,1,1, 27.636, 10725.853, 365.945, 52945.190 24/05/30,14:53:07,02,07,1, 12.0,1,1, 27.636, 10726.041, 364.811, 52944.222 24/05/30,14:53:07,03,07,1, 12.0,1,1, 27.636, 10725.332, 364.730, 52943.650 24/05/30,14:53:07,04,07,1, 12.0,1,1, 27.636, 10726.620, 366.164, 52946.135 24/05/30,14:53:07,05,07,1, 12.0,1,1, 27.636, 10725.943, 364.212, 52943.535 24/05/30,14:53:07,06,07,1, 12.0,1,1, 27.636, 10725.839, 365.379, 52944.549 24/05/30,14:53:07,07,07,1, 12.0,1,1, 27.636, 10726.513, 365.403, 52945.164 24/05/30,14:53:07,08,07,1, 12.0,1,1, 27.636, 10725.178, 363.868, 52942.676 24/05/30,14:53:07,09,07,1, 12.0,1,1, 27.636, 10725.891, 365.904, 52945.175 24/05/30,14:53:07,10,07,1, 12.0,1,1, 27.636, 10725.972, 364.732, 52944.152 24/05/30,14:53:07,11,07,1, 12.0,1,1, 27.636, 10725.265, 364.589, 52943.548 24/05/30,14:53:07,12,07,1, 12.0,1,1, 27.636, 10726.590, 366.150, 52946.080 24/05/30,14:53:07,13,07,1, 12.0,1,1, 27.636, 10725.972, 364.207, 52943.605 24/05/30,14:53:07,14,07,1, 12.0,1,1, 27.636, 10725.825, 365.381, 52944.679 24/05/30,14:53:07,15,07,1, 12.0,1,1, 27.636, 10726.537, 365.504, 52945.300 24/05/30,14:53:07,16,07,1, 12.0,1,1, 27.636, 10725.160, 363.951, 52942.658 24/05/30,14:53:07,17,07,1, 12.0,1,1, 27.636, 10725.842, 365.857, 52945.122 24/05/30,14:53:07,18,07,1, 12.0,1,1, 27.636, 10726.049, 364.786, 52944.197 24/05/30,14:53:07,19,07,1, 12.0,1,1, 27.636, 10725.214, 364.532, 52943.489 24/05/30,14:53:08,00,07,1, 12.0,1,1, 27.635, 10725.212, 364.532, 52943.489 24/05/30,14:53:08,01,07,1, 12.0,1,1, 27.635, 10725.788, 365.549, 52944.798 24/05/30,14:53:08,02,07,1, 12.0,1,1, 27.635, 10726.198, 364.971, 52944.513 24/05/30,14:53:08,03,07,1, 12.0,1,1, 27.635, 10725.039, 364.110, 52942.751 24/05/30,14:53:08,04,07,1, 12.0,1,1, 27.635, 10726.147, 366.108, 52945.730 24/05/30,14:53:08,05,07,1, 12.0,1,1, 27.635, 10726.081, 364.384, 52943.918 24/05/30,14:53:08,06,07,1, 12.0,1,1, 27.635, 10725.621, 364.884, 52944.104 24/05/30,14:53:08,07,07,1, 12.0,1,1, 27.635, 10726.776, 365.815, 52945.904 24/05/30,14:53:08,08,07,1, 12.0,1,1, 27.635, 10725.673, 363.823, 52943.132 24/05/30,14:53:08,09,07,1, 12.0,1,1, 27.635, 10725.785, 365.420, 52944.742 24/05/30,14:53:08,10,07,1, 12.0,1,1, 27.635, 10726.198, 364.985, 52944.625 24/05/30,14:53:08,11,07,1, 12.0,1,1, 27.635, 10725.040, 363.984, 52942.757 24/05/30,14:53:08,12,07,1, 12.0,1,1, 27.635, 10726.134, 365.995, 52945.576 24/05/30,14:53:08,13,07,1, 12.0,1,1, 27.635, 10726.083, 364.457, 52944.051 24/05/30,14:53:08,14,07,1, 12.0,1,1, 27.635, 10725.618, 364.897, 52944.132 24/05/30,14:53:08,15,07,1, 12.0,1,1, 27.635, 10726.823, 365.890, 52946.036 24/05/30,14:53:08,16,07,1, 12.0,1,1, 27.635, 10725.692, 363.921, 52943.132 24/05/30,14:53:08,17,07,1, 12.0,1,1, 27.635, 10725.777, 365.470, 52944.732 24/05/30,14:53:08,18,07,1, 12.0,1,1, 27.635, 10726.282, 365.021, 52944.734 24/05/30,14:53:08,19,07,1, 12.0,1,1, 27.635, 10725.065, 363.999, 52942.819 24/05/30,14:53:09,00,08,1, 11.9,1,1, 27.634, 10725.062, 363.999, 52942.819 24/05/30,14:53:09,01,08,1, 11.9,1,1, 27.634, 10725.754, 365.184, 52944.590 24/05/30,14:53:09,02,08,1, 11.9,1,1, 27.634, 10726.569, 365.382, 52945.421 24/05/30,14:53:09,03,08,1, 11.9,1,1, 27.634, 10725.268, 363.734, 52942.740 24/05/30,14:53:09,04,08,1, 11.9,1,1, 27.634, 10725.823, 365.701, 52945.106 24/05/30,14:53:09,05,08,1, 11.9,1,1, 27.634, 10726.008, 364.649, 52944.277 24/05/30,14:53:09,06,08,1, 11.9,1,1, 27.634, 10725.257, 364.396, 52943.460 24/05/30,14:53:09,07,08,1, 11.9,1,1, 27.634, 10726.509, 365.952, 52945.981 24/05/30,14:53:09,08,08,1, 11.9,1,1, 27.634, 10726.035, 364.062, 52943.661 24/05/30,14:53:09,09,08,1, 11.9,1,1, 27.634, 10725.801, 365.119, 52944.596 24/05/30,14:53:09,10,08,1, 11.9,1,1, 27.634, 10726.603, 365.376, 52945.459 24/05/30,14:53:09,11,08,1, 11.9,1,1, 27.634, 10725.314, 363.677, 52942.716 24/05/30,14:53:09,12,08,1, 11.9,1,1, 27.634, 10725.780, 365.628, 52945.008 24/05/30,14:53:09,13,08,1, 11.9,1,1, 27.634, 10726.042, 364.652, 52944.251 24/05/30,14:53:09,14,08,1, 11.9,1,1, 27.634, 10725.212, 364.356, 52943.312 24/05/30,14:53:09,15,08,1, 11.9,1,1, 27.634, 10726.485, 366.035, 52945.889 24/05/30,14:53:09,16,08,1, 11.9,1,1, 27.634, 10726.022, 364.138, 52943.799 24/05/30,14:53:09,17,08,1, 11.9,1,1, 27.634, 10725.802, 365.088, 52944.431 24/05/30,14:53:09,18,08,1, 11.9,1,1, 27.634, 10726.643, 365.434, 52945.501 24/05/30,14:53:09,19,08,1, 11.9,1,1, 27.634, 10725.350, 363.653, 52942.727 24/05/30,14:53:10,00,08,1, 12.0,1,1, 27.632, 10725.346, 363.653, 52942.727 24/05/30,14:53:10,01,08,1, 12.0,1,1, 27.632, 10725.594, 364.657, 52944.066 24/05/30,14:53:10,02,08,1, 12.0,1,1, 27.632, 10726.791, 365.722, 52945.982 24/05/30,14:53:10,03,08,1, 12.0,1,1, 27.632, 10725.769, 363.745, 52943.202 24/05/30,14:53:10,04,08,1, 12.0,1,1, 27.632, 10725.785, 365.239, 52944.736 24/05/30,14:53:10,05,08,1, 12.0,1,1, 27.632, 10726.301, 364.883, 52944.773 24/05/30,14:53:10,06,08,1, 12.0,1,1, 27.632, 10725.048, 363.809, 52942.777 24/05/30,14:53:10,07,08,1, 12.0,1,1, 27.632, 10726.026, 365.783, 52945.555 24/05/30,14:53:10,08,08,1, 12.0,1,1, 27.632, 10726.050, 364.276, 52944.004 24/05/30,14:53:10,09,08,1, 12.0,1,1, 27.632, 10725.551, 364.684, 52943.935 24/05/30,14:53:10,10,08,1, 12.0,1,1, 27.632, 10726.736, 365.786, 52946.016 24/05/30,14:53:10,11,08,1, 12.0,1,1, 27.632, 10725.826, 363.730, 52943.269 24/05/30,14:53:10,12,08,1, 12.0,1,1, 27.632, 10725.821, 365.234, 52944.724 24/05/30,14:53:10,13,08,1, 12.0,1,1, 27.632, 10726.289, 364.921, 52944.790 24/05/30,14:53:10,14,08,1, 12.0,1,1, 27.632, 10725.088, 363.765, 52942.718 24/05/30,14:53:10,15,08,1, 12.0,1,1, 27.632, 10726.028, 365.777, 52945.419 24/05/30,14:53:10,16,08,1, 12.0,1,1, 27.632, 10726.065, 364.302, 52944.053 24/05/30,14:53:10,17,08,1, 12.0,1,1, 27.632, 10725.526, 364.597, 52943.942 24/05/30,14:53:10,18,08,1, 12.0,1,1, 27.632, 10726.792, 365.737, 52946.080 24/05/30,14:53:10,19,08,1, 12.0,1,1, 27.632, 10725.880, 363.752, 52943.341 24/05/30,14:53:11,00,08,1, 11.9,1,1, 27.632, 10725.880, 363.752, 52943.341 24/05/30,14:53:11,01,08,1, 11.9,1,1, 27.632, 10725.223, 364.172, 52943.322 24/05/30,14:53:11,02,08,1, 11.9,1,1, 27.632, 10726.515, 365.855, 52945.980 24/05/30,14:53:11,03,08,1, 11.9,1,1, 27.632, 10726.024, 363.959, 52943.680 24/05/30,14:53:11,04,08,1, 11.9,1,1, 27.632, 10725.754, 364.914, 52944.441 24/05/30,14:53:11,05,08,1, 11.9,1,1, 27.632, 10726.758, 365.309, 52945.517 24/05/30,14:53:11,06,08,1, 11.9,1,1, 27.632, 10725.382, 363.568, 52942.815 24/05/30,14:53:11,07,08,1, 11.9,1,1, 27.632, 10725.838, 365.486, 52945.129 24/05/30,14:53:11,08,08,1, 11.9,1,1, 27.632, 10726.096, 364.562, 52944.372 24/05/30,14:53:11,09,08,1, 11.9,1,1, 27.632, 10725.188, 364.097, 52943.267 24/05/30,14:53:11,10,08,1, 11.9,1,1, 27.632, 10726.501, 365.825, 52945.970 24/05/30,14:53:11,11,08,1, 11.9,1,1, 27.632, 10726.114, 363.925, 52943.720 24/05/30,14:53:11,12,08,1, 11.9,1,1, 27.632, 10725.810, 364.852, 52944.482 24/05/30,14:53:11,13,08,1, 11.9,1,1, 27.632, 10726.708, 365.306, 52945.656 24/05/30,14:53:11,14,08,1, 11.9,1,1, 27.632, 10725.445, 363.487, 52942.804 24/05/30,14:53:11,15,08,1, 11.9,1,1, 27.632, 10725.802, 365.330, 52944.949 24/05/30,14:53:11,16,08,1, 11.9,1,1, 27.632, 10726.135, 364.529, 52944.356 24/05/30,14:53:11,17,08,1, 11.9,1,1, 27.632, 10725.116, 364.038, 52943.138 24/05/30,14:53:11,18,08,1, 11.9,1,1, 27.632, 10726.428, 365.873, 52945.890 24/05/30,14:53:11,19,08,1, 11.9,1,1, 27.632, 10726.083, 364.065, 52943.814 24/05/30,14:53:12,00,08,1, 12.0,1,1, 27.637, 10726.080, 364.065, 52943.814 24/05/30,14:53:12,01,08,1, 12.0,1,1, 27.637, 10725.030, 363.597, 52942.725 24/05/30,14:53:12,02,08,1, 12.0,1,1, 27.637, 10726.114, 365.589, 52945.483 24/05/30,14:53:12,03,08,1, 12.0,1,1, 27.637, 10726.083, 364.116, 52944.090 24/05/30,14:53:12,04,08,1, 12.0,1,1, 27.637, 10725.561, 364.411, 52944.019 24/05/30,14:53:12,05,08,1, 12.0,1,1, 27.637, 10726.816, 365.581, 52946.084 24/05/30,14:53:12,06,08,1, 12.0,1,1, 27.637, 10725.786, 363.586, 52943.304 24/05/30,14:53:12,07,08,1, 12.0,1,1, 27.637, 10725.831, 365.058, 52944.767 24/05/30,14:53:12,08,08,1, 12.0,1,1, 27.637, 10726.378, 364.748, 52944.907 24/05/30,14:53:12,09,08,1, 12.0,1,1, 27.637, 10725.096, 363.564, 52942.708 24/05/30,14:53:12,10,08,1, 12.0,1,1, 27.637, 10726.025, 365.584, 52945.421 24/05/30,14:53:12,11,08,1, 12.0,1,1, 27.637, 10726.074, 364.141, 52944.049 24/05/30,14:53:12,12,08,1, 12.0,1,1, 27.637, 10725.503, 364.377, 52943.956 24/05/30,14:53:12,13,08,1, 12.0,1,1, 27.637, 10726.737, 365.606, 52946.053 24/05/30,14:53:12,14,08,1, 12.0,1,1, 27.637, 10725.846, 363.579, 52943.388 24/05/30,14:53:12,15,08,1, 12.0,1,1, 27.637, 10725.828, 364.979, 52944.660 24/05/30,14:53:12,16,08,1, 12.0,1,1, 27.637, 10726.371, 364.797, 52944.882 24/05/30,14:53:12,17,08,1, 12.0,1,1, 27.637, 10725.107, 363.515, 52942.650 24/05/30,14:53:12,18,08,1, 12.0,1,1, 27.637, 10726.018, 365.532, 52945.419 24/05/30,14:53:12,19,08,1, 12.0,1,1, 27.637, 10726.000, 364.161, 52943.930 24/05/30,14:53:13,00,08,1, 11.9,1,1, 27.630, 10725.996, 364.161, 52943.930 24/05/30,14:53:13,01,08,1, 11.9,1,1, 27.630, 10725.361, 363.393, 52942.787 24/05/30,14:53:13,02,08,1, 11.9,1,1, 27.630, 10725.846, 365.228, 52944.923 24/05/30,14:53:13,03,08,1, 11.9,1,1, 27.630, 10726.115, 364.342, 52944.339 24/05/30,14:53:13,04,08,1, 11.9,1,1, 27.630, 10725.152, 363.883, 52943.084 24/05/30,14:53:13,05,08,1, 11.9,1,1, 27.630, 10726.486, 365.661, 52945.837 24/05/30,14:53:13,06,08,1, 11.9,1,1, 27.630, 10726.087, 363.741, 52943.760 24/05/30,14:53:13,07,08,1, 11.9,1,1, 27.630, 10725.749, 364.598, 52944.447 24/05/30,14:53:13,08,08,1, 11.9,1,1, 27.630, 10726.738, 365.142, 52945.547 24/05/30,14:53:13,09,08,1, 11.9,1,1, 27.630, 10725.420, 363.330, 52942.739 24/05/30,14:53:13,10,08,1, 11.9,1,1, 27.630, 10725.757, 365.172, 52944.955 24/05/30,14:53:13,11,08,1, 11.9,1,1, 27.630, 10726.053, 364.347, 52944.253 24/05/30,14:53:13,12,08,1, 11.9,1,1, 27.630, 10725.174, 363.852, 52943.147 24/05/30,14:53:13,13,08,1, 11.9,1,1, 27.630, 10726.434, 365.643, 52945.969 24/05/30,14:53:13,14,08,1, 11.9,1,1, 27.630, 10726.109, 363.857, 52943.897 24/05/30,14:53:13,15,08,1, 11.9,1,1, 27.630, 10725.764, 364.661, 52944.448 24/05/30,14:53:13,16,08,1, 11.9,1,1, 27.630, 10726.784, 365.178, 52945.688 24/05/30,14:53:13,17,08,1, 11.9,1,1, 27.630, 10725.464, 363.336, 52942.840 24/05/30,14:53:13,18,08,1, 11.9,1,1, 27.630, 10725.789, 365.143, 52944.873 24/05/30,14:53:13,19,08,1, 11.9,1,1, 27.630, 10726.081, 364.350, 52944.332 24/05/30,14:53:14,00,08,1, 12.0,1,1, 27.629, 10726.080, 364.350, 52944.332 24/05/30,14:53:14,01,08,1, 12.0,1,1, 27.629, 10725.816, 363.391, 52943.206 24/05/30,14:53:14,02,08,1, 12.0,1,1, 27.629, 10725.844, 364.941, 52944.788 24/05/30,14:53:14,03,08,1, 12.0,1,1, 27.629, 10726.307, 364.592, 52944.867 24/05/30,14:53:14,04,08,1, 12.0,1,1, 27.629, 10725.029, 363.427, 52942.693 24/05/30,14:53:14,05,08,1, 12.0,1,1, 27.629, 10726.037, 365.476, 52945.499 24/05/30,14:53:14,06,08,1, 12.0,1,1, 27.629, 10726.048, 364.002, 52944.179 24/05/30,14:53:14,07,08,1, 12.0,1,1, 27.629, 10725.481, 364.278, 52943.869 24/05/30,14:53:14,08,08,1, 12.0,1,1, 27.629, 10726.825, 365.471, 52946.117 24/05/30,14:53:14,09,08,1, 12.0,1,1, 27.629, 10725.840, 363.462, 52943.379 24/05/30,14:53:14,10,08,1, 12.0,1,1, 27.629, 10725.795, 364.831, 52944.718 24/05/30,14:53:14,11,08,1, 12.0,1,1, 27.629, 10726.376, 364.593, 52944.901 24/05/30,14:53:14,12,08,1, 12.0,1,1, 27.629, 10725.084, 363.351, 52942.680 24/05/30,14:53:14,13,08,1, 12.0,1,1, 27.629, 10725.966, 365.426, 52945.427 24/05/30,14:53:14,14,08,1, 12.0,1,1, 27.629, 10726.057, 364.038, 52944.064 24/05/30,14:53:14,15,08,1, 12.0,1,1, 27.629, 10725.481, 364.205, 52943.850 24/05/30,14:53:14,16,08,1, 12.0,1,1, 27.629, 10726.768, 365.496, 52946.066 24/05/30,14:53:14,17,08,1, 12.0,1,1, 27.629, 10725.918, 363.467, 52943.448 24/05/30,14:53:14,18,08,1, 12.0,1,1, 27.629, 10725.810, 364.817, 52944.808 24/05/30,14:53:14,19,08,1, 12.0,1,1, 27.629, 10726.421, 364.694, 52945.006 24/05/30,14:53:15,00,08,1, 11.9,1,1, 27.630, 10726.414, 364.694, 52945.006 24/05/30,14:53:15,01,08,1, 11.9,1,1, 27.630, 10726.086, 363.590, 52943.694 24/05/30,14:53:15,02,08,1, 11.9,1,1, 27.630, 10725.797, 364.534, 52944.511 24/05/30,14:53:15,03,08,1, 11.9,1,1, 27.630, 10726.631, 364.933, 52945.612 24/05/30,14:53:15,04,08,1, 11.9,1,1, 27.630, 10725.339, 363.198, 52942.815 24/05/30,14:53:15,05,08,1, 11.9,1,1, 27.630, 10725.798, 365.107, 52945.015 24/05/30,14:53:15,06,08,1, 11.9,1,1, 27.630, 10726.084, 364.229, 52944.376 24/05/30,14:53:15,07,08,1, 11.9,1,1, 27.630, 10725.171, 363.717, 52943.318 24/05/30,14:53:15,08,08,1, 11.9,1,1, 27.630, 10726.474, 365.546, 52945.941 24/05/30,14:53:15,09,08,1, 11.9,1,1, 27.630, 10726.101, 363.614, 52943.811 24/05/30,14:53:15,10,08,1, 11.9,1,1, 27.630, 10725.729, 364.517, 52944.443 24/05/30,14:53:15,11,08,1, 11.9,1,1, 27.630, 10726.734, 365.009, 52945.551 24/05/30,14:53:15,12,08,1, 11.9,1,1, 27.630, 10725.383, 363.170, 52942.735 24/05/30,14:53:15,13,08,1, 11.9,1,1, 27.630, 10725.777, 365.029, 52944.960 24/05/30,14:53:15,14,08,1, 11.9,1,1, 27.630, 10726.122, 364.237, 52944.357 24/05/30,14:53:15,15,08,1, 11.9,1,1, 27.630, 10725.100, 363.668, 52943.069 24/05/30,14:53:15,16,08,1, 11.9,1,1, 27.630, 10726.482, 365.515, 52945.934 24/05/30,14:53:15,17,08,1, 11.9,1,1, 27.630, 10726.082, 363.670, 52943.888 24/05/30,14:53:15,18,08,1, 11.9,1,1, 27.630, 10725.761, 364.528, 52944.470 24/05/30,14:53:15,19,08,1, 11.9,1,1, 27.630, 10726.735, 365.095, 52945.728 24/05/30,14:53:16,00,08,1, 12.0,1,1, 27.631, 10726.731, 365.095, 52945.728 24/05/30,14:53:16,01,08,1, 12.0,1,1, 27.631, 10726.015, 363.796, 52944.055 24/05/30,14:53:16,02,08,1, 12.0,1,1, 27.631, 10725.542, 364.128, 52944.047 24/05/30,14:53:16,03,08,1, 12.0,1,1, 27.631, 10726.763, 365.267, 52946.013 24/05/30,14:53:16,04,08,1, 12.0,1,1, 27.631, 10725.777, 363.264, 52943.176 24/05/30,14:53:16,05,08,1, 12.0,1,1, 27.631, 10725.798, 364.725, 52944.769 24/05/30,14:53:16,06,08,1, 12.0,1,1, 27.631, 10726.336, 364.480, 52944.917 24/05/30,14:53:16,07,08,1, 12.0,1,1, 27.631, 10725.055, 363.286, 52942.733 24/05/30,14:53:16,08,08,1, 12.0,1,1, 27.631, 10726.104, 365.315, 52945.611 24/05/30,14:53:16,09,08,1, 12.0,1,1, 27.631, 10726.015, 363.825, 52944.085 24/05/30,14:53:16,10,08,1, 12.0,1,1, 27.631, 10725.467, 364.134, 52943.972 24/05/30,14:53:16,11,08,1, 12.0,1,1, 27.631, 10726.784, 365.264, 52946.092 24/05/30,14:53:16,12,08,1, 12.0,1,1, 27.631, 10725.814, 363.265, 52943.222 24/05/30,14:53:16,13,08,1, 12.0,1,1, 27.631, 10725.801, 364.692, 52944.696 24/05/30,14:53:16,14,08,1, 12.0,1,1, 27.631, 10726.419, 364.476, 52944.877 24/05/30,14:53:16,15,08,1, 12.0,1,1, 27.631, 10725.105, 363.299, 52942.742 24/05/30,14:53:16,16,08,1, 12.0,1,1, 27.631, 10726.006, 365.334, 52945.525 24/05/30,14:53:16,17,08,1, 12.0,1,1, 27.631, 10726.059, 363.909, 52944.120 24/05/30,14:53:16,18,08,1, 12.0,1,1, 27.631, 10725.453, 364.100, 52943.935 24/05/30,14:53:16,19,08,1, 12.0,1,1, 27.631, 10726.768, 365.344, 52946.131 24/05/30,14:53:17,00,08,1, 11.9,1,1, 27.635, 10726.764, 365.344, 52946.131 24/05/30,14:53:17,01,08,1, 11.9,1,1, 27.635, 10726.044, 364.024, 52944.286 24/05/30,14:53:17,02,08,1, 11.9,1,1, 27.635, 10725.211, 363.682, 52943.390 24/05/30,14:53:17,03,08,1, 11.9,1,1, 27.635, 10726.584, 365.409, 52946.044 24/05/30,14:53:17,04,08,1, 11.9,1,1, 27.635, 10726.039, 363.485, 52943.783 24/05/30,14:53:17,05,08,1, 11.9,1,1, 27.635, 10725.807, 364.481, 52944.585 24/05/30,14:53:17,06,08,1, 11.9,1,1, 27.635, 10726.627, 364.786, 52945.505 24/05/30,14:53:17,07,08,1, 11.9,1,1, 27.635, 10725.338, 363.036, 52942.735 24/05/30,14:53:17,08,08,1, 11.9,1,1, 27.635, 10725.809, 364.922, 52944.970 24/05/30,14:53:17,09,08,1, 11.9,1,1, 27.635, 10726.058, 364.010, 52944.226 24/05/30,14:53:17,10,08,1, 11.9,1,1, 27.635, 10725.194, 363.614, 52943.226 24/05/30,14:53:17,11,08,1, 11.9,1,1, 27.635, 10726.487, 365.361, 52945.933 24/05/30,14:53:17,12,08,1, 11.9,1,1, 27.635, 10726.072, 363.428, 52943.773 24/05/30,14:53:17,13,08,1, 11.9,1,1, 27.635, 10725.772, 364.439, 52944.528 24/05/30,14:53:17,14,08,1, 11.9,1,1, 27.635, 10726.699, 364.836, 52945.551 24/05/30,14:53:17,15,08,1, 11.9,1,1, 27.635, 10725.349, 363.068, 52942.813 24/05/30,14:53:17,16,08,1, 11.9,1,1, 27.635, 10725.771, 364.971, 52944.960 24/05/30,14:53:17,17,08,1, 11.9,1,1, 27.635, 10726.079, 364.038, 52944.425 24/05/30,14:53:17,18,08,1, 11.9,1,1, 27.635, 10725.172, 363.586, 52943.231 24/05/30,14:53:17,19,08,1, 11.9,1,1, 27.635, 10726.478, 365.406, 52945.986 24/05/30,14:53:18,00,08,1, 11.9,1,1, 27.633, 10726.472, 365.406, 52945.986 24/05/30,14:53:18,01,08,1, 11.9,1,1, 27.633, 10726.257, 364.218, 52944.640 24/05/30,14:53:18,02,08,1, 11.9,1,1, 27.633, 10725.050, 363.182, 52942.810 24/05/30,14:53:18,03,08,1, 11.9,1,1, 27.633, 10726.149, 365.209, 52945.628 24/05/30,14:53:18,04,08,1, 11.9,1,1, 27.633, 10726.037, 363.648, 52943.867 24/05/30,14:53:18,05,08,1, 11.9,1,1, 27.633, 10725.588, 364.047, 52943.952 24/05/30,14:53:18,06,08,1, 11.9,1,1, 27.633, 10726.752, 365.064, 52945.916 24/05/30,14:53:18,07,08,1, 11.9,1,1, 27.633, 10725.711, 363.041, 52943.044 24/05/30,14:53:18,08,08,1, 11.9,1,1, 27.633, 10725.789, 364.646, 52944.727 24/05/30,14:53:18,09,08,1, 11.9,1,1, 27.633, 10726.249, 364.209, 52944.551 24/05/30,14:53:18,10,08,1, 11.9,1,1, 27.633, 10725.118, 363.214, 52942.704 24/05/30,14:53:18,11,08,1, 11.9,1,1, 27.633, 10726.093, 365.193, 52945.640 24/05/30,14:53:18,12,08,1, 11.9,1,1, 27.633, 10726.004, 363.675, 52943.972 24/05/30,14:53:18,13,08,1, 11.9,1,1, 27.633, 10725.542, 364.017, 52944.030 24/05/30,14:53:18,14,08,1, 11.9,1,1, 27.633, 10726.767, 365.123, 52945.868 24/05/30,14:53:18,15,08,1, 11.9,1,1, 27.633, 10725.766, 363.112, 52943.120 24/05/30,14:53:18,16,08,1, 11.9,1,1, 27.633, 10725.827, 364.621, 52944.739 24/05/30,14:53:18,17,08,1, 11.9,1,1, 27.633, 10726.287, 364.229, 52944.563 24/05/30,14:53:18,18,08,1, 11.9,1,1, 27.633, 10725.027, 363.099, 52942.699 24/05/30,14:53:18,19,08,1, 11.9,1,1, 27.633, 10726.037, 365.112, 52945.433 24/05/30,14:53:19,00,07,1, 12.0,1,1, 27.627, 10726.030, 365.112, 52945.433 24/05/30,14:53:19,01,07,1, 12.0,1,1, 27.627, 10726.582, 364.435, 52945.209 24/05/30,14:53:19,02,07,1, 12.0,1,1, 27.627, 10725.211, 362.893, 52942.629 24/05/30,14:53:19,03,07,1, 12.0,1,1, 27.627, 10725.816, 364.846, 52945.047 24/05/30,14:53:19,04,07,1, 12.0,1,1, 27.627, 10726.025, 363.747, 52944.086 24/05/30,14:53:19,05,07,1, 12.0,1,1, 27.627, 10725.259, 363.571, 52943.462 24/05/30,14:53:19,06,07,1, 12.0,1,1, 27.627, 10726.620, 365.211, 52945.997 24/05/30,14:53:19,07,07,1, 12.0,1,1, 27.627, 10725.975, 363.256, 52943.624 24/05/30,14:53:19,08,07,1, 12.0,1,1, 27.627, 10725.801, 364.331, 52944.602 24/05/30,14:53:19,09,07,1, 12.0,1,1, 27.627, 10726.591, 364.533, 52945.262 24/05/30,14:53:19,10,07,1, 12.0,1,1, 27.627, 10725.282, 362.898, 52942.623 24/05/30,14:53:19,11,07,1, 12.0,1,1, 27.627, 10725.832, 364.889, 52945.090 24/05/30,14:53:19,12,07,1, 12.0,1,1, 27.627, 10726.020, 363.791, 52944.190 24/05/30,14:53:19,13,07,1, 12.0,1,1, 27.627, 10725.218, 363.450, 52943.294 24/05/30,14:53:19,14,07,1, 12.0,1,1, 27.627, 10726.561, 365.120, 52945.932 24/05/30,14:53:19,15,07,1, 12.0,1,1, 27.627, 10725.995, 363.219, 52943.593 24/05/30,14:53:19,16,07,1, 12.0,1,1, 27.627, 10725.743, 364.295, 52944.531 24/05/30,14:53:19,17,07,1, 12.0,1,1, 27.627, 10726.634, 364.539, 52945.333 24/05/30,14:53:19,18,07,1, 12.0,1,1, 27.627, 10725.295, 362.884, 52942.698 24/05/30,14:53:19,19,07,1, 12.0,1,1, 27.627, 10725.863, 364.781, 52945.077 24/05/30,14:53:20,00,08,1, 11.9,1,1, 27.633, 10725.863, 364.781, 52945.077 24/05/30,14:53:20,01,08,1, 11.9,1,1, 27.633, 10726.776, 364.819, 52945.928 24/05/30,14:53:20,02,08,1, 11.9,1,1, 27.633, 10725.616, 362.853, 52943.157 24/05/30,14:53:20,03,08,1, 11.9,1,1, 27.633, 10725.829, 364.554, 52944.904 24/05/30,14:53:20,04,08,1, 11.9,1,1, 27.633, 10726.169, 363.926, 52944.510 24/05/30,14:53:20,05,08,1, 11.9,1,1, 27.633, 10725.054, 363.108, 52942.857 24/05/30,14:53:20,06,08,1, 11.9,1,1, 27.633, 10726.193, 365.007, 52945.649 24/05/30,14:53:20,07,08,1, 11.9,1,1, 27.633, 10726.049, 363.347, 52943.849 24/05/30,14:53:20,08,08,1, 11.9,1,1, 27.633, 10725.630, 363.906, 52944.246 24/05/30,14:53:20,09,08,1, 11.9,1,1, 27.633, 10726.776, 364.774, 52945.856 24/05/30,14:53:20,10,08,1, 11.9,1,1, 27.633, 10725.599, 362.776, 52943.049 24/05/30,14:53:20,11,08,1, 11.9,1,1, 27.633, 10725.838, 364.482, 52944.905 24/05/30,14:53:20,12,08,1, 11.9,1,1, 27.633, 10726.182, 363.970, 52944.644 24/05/30,14:53:20,13,08,1, 11.9,1,1, 27.633, 10725.039, 363.064, 52942.863 24/05/30,14:53:20,14,08,1, 11.9,1,1, 27.633, 10726.149, 364.994, 52945.620 24/05/30,14:53:20,15,08,1, 11.9,1,1, 27.633, 10726.022, 363.344, 52943.840 24/05/30,14:53:20,16,08,1, 11.9,1,1, 27.633, 10725.624, 363.896, 52944.219 24/05/30,14:53:20,17,08,1, 11.9,1,1, 27.633, 10726.782, 364.809, 52945.877 24/05/30,14:53:20,18,08,1, 11.9,1,1, 27.633, 10725.615, 362.806, 52943.088 24/05/30,14:53:20,19,08,1, 11.9,1,1, 27.633, 10725.805, 364.446, 52944.735 24/05/30,14:53:21,00,07,1, 11.9,1,1, 27.628, 10725.805, 364.446, 52944.735 24/05/30,14:53:21,01,07,1, 11.9,1,1, 27.628, 10726.649, 364.904, 52945.977 24/05/30,14:53:21,02,07,1, 11.9,1,1, 27.628, 10725.875, 362.911, 52943.466 24/05/30,14:53:21,03,07,1, 11.9,1,1, 27.628, 10725.774, 364.184, 52944.652 24/05/30,14:53:21,04,07,1, 11.9,1,1, 27.628, 10726.416, 364.166, 52945.114 24/05/30,14:53:21,05,07,1, 11.9,1,1, 27.628, 10725.083, 362.762, 52942.694 24/05/30,14:53:21,06,07,1, 11.9,1,1, 27.628, 10725.884, 364.803, 52945.301 24/05/30,14:53:21,07,07,1, 11.9,1,1, 27.628, 10725.976, 363.531, 52944.054 24/05/30,14:53:21,08,07,1, 11.9,1,1, 27.628, 10725.286, 363.518, 52943.618 24/05/30,14:53:21,09,07,1, 11.9,1,1, 27.628, 10726.639, 364.927, 52946.050 24/05/30,14:53:21,10,07,1, 11.9,1,1, 27.628, 10725.885, 362.879, 52943.537 24/05/30,14:53:21,11,07,1, 11.9,1,1, 27.628, 10725.821, 364.115, 52944.534 24/05/30,14:53:21,12,07,1, 11.9,1,1, 27.628, 10726.509, 364.196, 52945.100 24/05/30,14:53:21,13,07,1, 11.9,1,1, 27.628, 10725.164, 362.681, 52942.698 24/05/30,14:53:21,14,07,1, 11.9,1,1, 27.628, 10725.839, 364.712, 52945.235 24/05/30,14:53:21,15,07,1, 11.9,1,1, 27.628, 10725.968, 363.487, 52944.021 24/05/30,14:53:21,16,07,1, 11.9,1,1, 27.628, 10725.355, 363.468, 52943.523 24/05/30,14:53:21,17,07,1, 11.9,1,1, 27.628, 10726.613, 364.918, 52946.104 24/05/30,14:53:21,18,07,1, 11.9,1,1, 27.628, 10725.931, 362.957, 52943.571 24/05/30,14:53:21,19,07,1, 11.9,1,1, 27.628, 10725.815, 364.122, 52944.531 24/05/30,14:53:22,00,08,1, 11.9,1,1, 27.634, 10725.813, 364.122, 52944.531 24/05/30,14:53:22,01,08,1, 11.9,1,1, 27.634, 10726.322, 364.861, 52945.917 24/05/30,14:53:22,02,08,1, 11.9,1,1, 27.634, 10726.037, 363.052, 52943.853 24/05/30,14:53:22,03,08,1, 11.9,1,1, 27.634, 10725.787, 363.864, 52944.455 24/05/30,14:53:22,04,08,1, 11.9,1,1, 27.634, 10726.697, 364.450, 52945.624 24/05/30,14:53:22,05,08,1, 11.9,1,1, 27.634, 10725.427, 362.588, 52942.862 24/05/30,14:53:22,06,08,1, 11.9,1,1, 27.634, 10725.805, 364.373, 52944.881 24/05/30,14:53:22,07,08,1, 11.9,1,1, 27.634, 10726.092, 363.597, 52944.289 24/05/30,14:53:22,08,08,1, 11.9,1,1, 27.634, 10725.097, 363.009, 52943.148 24/05/30,14:53:22,09,08,1, 11.9,1,1, 27.634, 10726.337, 364.878, 52945.782 24/05/30,14:53:22,10,08,1, 11.9,1,1, 27.634, 10726.056, 363.138, 52943.965 24/05/30,14:53:22,11,08,1, 11.9,1,1, 27.634, 10725.701, 363.894, 52944.387 24/05/30,14:53:22,12,08,1, 11.9,1,1, 27.634, 10726.697, 364.471, 52945.756 24/05/30,14:53:22,13,08,1, 11.9,1,1, 27.634, 10725.453, 362.564, 52942.853 24/05/30,14:53:22,14,08,1, 11.9,1,1, 27.634, 10725.747, 364.330, 52944.898 24/05/30,14:53:22,15,08,1, 11.9,1,1, 27.634, 10726.084, 363.597, 52944.440 24/05/30,14:53:22,16,08,1, 11.9,1,1, 27.634, 10725.045, 362.937, 52942.911 24/05/30,14:53:22,17,08,1, 11.9,1,1, 27.634, 10726.306, 364.847, 52945.799 24/05/30,14:53:22,18,08,1, 11.9,1,1, 27.634, 10726.032, 363.098, 52943.899 24/05/30,14:53:22,19,08,1, 11.9,1,1, 27.634, 10725.684, 363.808, 52944.306 24/05/30,14:53:23,00,08,1, 11.9,1,1, 27.629, 10725.679, 363.808, 52944.306 24/05/30,14:53:23,01,08,1, 11.9,1,1, 27.629, 10726.030, 364.711, 52945.482 24/05/30,14:53:23,02,08,1, 11.9,1,1, 27.629, 10726.000, 363.218, 52943.931 24/05/30,14:53:23,03,08,1, 11.9,1,1, 27.629, 10725.484, 363.498, 52943.885 24/05/30,14:53:23,04,08,1, 11.9,1,1, 27.629, 10726.740, 364.617, 52945.923 24/05/30,14:53:23,05,08,1, 11.9,1,1, 27.629, 10725.718, 362.646, 52943.341 24/05/30,14:53:23,06,08,1, 11.9,1,1, 27.629, 10725.710, 364.095, 52944.644 24/05/30,14:53:23,07,08,1, 11.9,1,1, 27.629, 10726.253, 363.717, 52944.725 24/05/30,14:53:23,08,08,1, 11.9,1,1, 27.629, 10724.968, 362.601, 52942.602 24/05/30,14:53:23,09,08,1, 11.9,1,1, 27.629, 10726.022, 364.658, 52945.345 24/05/30,14:53:23,10,08,1, 11.9,1,1, 27.629, 10726.001, 363.233, 52944.018 24/05/30,14:53:23,11,08,1, 11.9,1,1, 27.629, 10725.455, 363.442, 52943.930 24/05/30,14:53:23,12,08,1, 11.9,1,1, 27.629, 10726.622, 364.709, 52945.915 24/05/30,14:53:23,13,08,1, 11.9,1,1, 27.629, 10725.753, 362.652, 52943.145 24/05/30,14:53:23,14,08,1, 11.9,1,1, 27.629, 10725.789, 364.032, 52944.712 24/05/30,14:53:23,15,08,1, 11.9,1,1, 27.629, 10726.294, 363.785, 52944.796 24/05/30,14:53:23,16,08,1, 11.9,1,1, 27.629, 10725.047, 362.581, 52942.624 24/05/30,14:53:23,17,08,1, 11.9,1,1, 27.629, 10725.972, 364.589, 52945.295 24/05/30,14:53:23,18,08,1, 11.9,1,1, 27.629, 10725.943, 363.214, 52943.981 24/05/30,14:53:23,19,08,1, 11.9,1,1, 27.629, 10725.413, 363.431, 52943.863 24/05/30,14:53:24,00,08,1, 11.9,1,1, 27.629, 10725.412, 363.431, 52943.863 24/05/30,14:53:24,01,08,1, 11.9,1,1, 27.629, 10725.825, 364.406, 52945.081 24/05/30,14:53:24,02,08,1, 11.9,1,1, 27.629, 10725.975, 363.280, 52944.113 24/05/30,14:53:24,03,08,1, 11.9,1,1, 27.629, 10725.214, 363.127, 52943.317 24/05/30,14:53:24,04,08,1, 11.9,1,1, 27.629, 10726.595, 364.713, 52946.050 24/05/30,14:53:24,05,08,1, 11.9,1,1, 27.629, 10725.881, 362.700, 52943.478 24/05/30,14:53:24,06,08,1, 11.9,1,1, 27.629, 10725.787, 363.802, 52944.462 24/05/30,14:53:24,07,08,1, 11.9,1,1, 27.629, 10726.526, 363.990, 52945.204 24/05/30,14:53:24,08,08,1, 11.9,1,1, 27.629, 10725.179, 362.383, 52942.707 24/05/30,14:53:24,09,08,1, 11.9,1,1, 27.629, 10725.761, 364.367, 52945.079 24/05/30,14:53:24,10,08,1, 11.9,1,1, 27.629, 10725.972, 363.279, 52944.102 24/05/30,14:53:24,11,08,1, 11.9,1,1, 27.629, 10725.217, 363.106, 52943.466 24/05/30,14:53:24,12,08,1, 11.9,1,1, 27.629, 10726.507, 364.712, 52946.013 24/05/30,14:53:24,13,08,1, 11.9,1,1, 27.629, 10725.992, 362.777, 52943.606 24/05/30,14:53:24,14,08,1, 11.9,1,1, 27.629, 10725.794, 363.803, 52944.471 24/05/30,14:53:24,15,08,1, 11.9,1,1, 27.629, 10726.571, 364.016, 52945.304 24/05/30,14:53:24,16,08,1, 11.9,1,1, 27.629, 10725.180, 362.413, 52942.715 24/05/30,14:53:24,17,08,1, 11.9,1,1, 27.629, 10725.826, 364.294, 52944.968 24/05/30,14:53:24,18,08,1, 11.9,1,1, 27.629, 10725.951, 363.254, 52944.118 24/05/30,14:53:24,19,08,1, 11.9,1,1, 27.629, 10725.147, 362.992, 52943.245 24/05/30,14:53:25,00,08,1, 11.9,1,1, 27.632, 10725.145, 362.992, 52943.245 24/05/30,14:53:25,01,08,1, 11.9,1,1, 27.632, 10725.731, 364.167, 52944.896 24/05/30,14:53:25,02,08,1, 11.9,1,1, 27.632, 10725.984, 363.399, 52944.391 24/05/30,14:53:25,03,08,1, 11.9,1,1, 27.632, 10724.997, 362.736, 52943.014 24/05/30,14:53:25,04,08,1, 11.9,1,1, 27.632, 10726.252, 364.634, 52945.800 24/05/30,14:53:25,05,08,1, 11.9,1,1, 27.632, 10725.967, 362.815, 52943.866 24/05/30,14:53:25,06,08,1, 11.9,1,1, 27.632, 10725.591, 363.496, 52944.251 24/05/30,14:53:25,07,08,1, 11.9,1,1, 27.632, 10726.663, 364.202, 52945.659 24/05/30,14:53:25,08,08,1, 11.9,1,1, 27.632, 10725.396, 362.350, 52942.946 24/05/30,14:53:25,09,08,1, 11.9,1,1, 27.632, 10725.640, 364.112, 52944.875 24/05/30,14:53:25,10,08,1, 11.9,1,1, 27.632, 10726.027, 363.457, 52944.339 24/05/30,14:53:25,11,08,1, 11.9,1,1, 27.632, 10724.946, 362.688, 52942.932 24/05/30,14:53:25,12,08,1, 11.9,1,1, 27.632, 10726.195, 364.608, 52945.720 24/05/30,14:53:25,13,08,1, 11.9,1,1, 27.632, 10725.979, 362.839, 52943.857 24/05/30,14:53:25,14,08,1, 11.9,1,1, 27.632, 10725.568, 363.503, 52944.201 24/05/30,14:53:25,15,08,1, 11.9,1,1, 27.632, 10726.667, 364.231, 52945.734 24/05/30,14:53:25,16,08,1, 11.9,1,1, 27.632, 10725.430, 362.282, 52942.805 24/05/30,14:53:25,17,08,1, 11.9,1,1, 27.632, 10725.676, 364.095, 52944.784 24/05/30,14:53:25,18,08,1, 11.9,1,1, 27.632, 10726.064, 363.394, 52944.425 24/05/30,14:53:25,19,08,1, 11.9,1,1, 27.632, 10724.966, 362.681, 52942.972 24/05/30,14:53:26,00,08,1, 11.9,1,1, 27.633, 10724.962, 362.681, 52942.972 24/05/30,14:53:26,01,08,1, 11.9,1,1, 27.633, 10725.742, 363.864, 52944.748 24/05/30,14:53:26,02,08,1, 11.9,1,1, 27.633, 10726.232, 363.519, 52944.665 24/05/30,14:53:26,03,08,1, 11.9,1,1, 27.633, 10724.918, 362.411, 52942.744 24/05/30,14:53:26,04,08,1, 11.9,1,1, 27.633, 10725.996, 364.461, 52945.488 24/05/30,14:53:26,05,08,1, 11.9,1,1, 27.633, 10725.946, 362.860, 52943.927 24/05/30,14:53:26,06,08,1, 11.9,1,1, 27.633, 10725.446, 363.245, 52943.922 24/05/30,14:53:26,07,08,1, 11.9,1,1, 27.633, 10726.678, 364.305, 52945.941 24/05/30,14:53:26,08,08,1, 11.9,1,1, 27.633, 10725.697, 362.335, 52943.122 24/05/30,14:53:26,09,08,1, 11.9,1,1, 27.633, 10725.704, 363.891, 52944.703 24/05/30,14:53:26,10,08,1, 11.9,1,1, 27.633, 10726.193, 363.529, 52944.707 24/05/30,14:53:26,11,08,1, 11.9,1,1, 27.633, 10724.971, 362.312, 52942.114 24/05/30,14:53:26,12,08,1, 11.9,1,1, 27.633, 10725.814, 364.430, 52945.639 24/05/30,14:53:26,13,08,1, 11.9,1,1, 27.633, 10726.214, 362.893, 52944.100 24/05/30,14:53:26,14,08,1, 11.9,1,1, 27.633, 10725.161, 363.107, 52943.368 24/05/30,14:53:26,15,08,1, 11.9,1,1, 27.633, 10726.708, 364.372, 52946.454 24/05/30,14:53:26,16,08,1, 11.9,1,1, 27.633, 10725.865, 362.233, 52942.927 24/05/30,14:53:26,17,08,1, 11.9,1,1, 27.633, 10725.405, 363.803, 52944.520 24/05/30,14:53:26,18,08,1, 11.9,1,1, 27.633, 10726.509, 363.579, 52945.305 24/05/30,14:53:26,19,08,1, 11.9,1,1, 27.633, 10724.897, 362.335, 52942.139 24/05/30,14:53:27,00,07,1, 11.9,1,1, 27.629, 10724.895, 362.335, 52942.139 24/05/30,14:53:27,01,07,1, 11.9,1,1, 27.629, 10725.441, 363.563, 52944.321 24/05/30,14:53:27,02,07,1, 11.9,1,1, 27.629, 10726.606, 363.649, 52945.551 24/05/30,14:53:27,03,07,1, 11.9,1,1, 27.629, 10725.005, 362.052, 52942.042 24/05/30,14:53:27,04,07,1, 11.9,1,1, 27.629, 10725.665, 364.154, 52945.348 24/05/30,14:53:27,05,07,1, 11.9,1,1, 27.629, 10726.218, 362.972, 52944.345 24/05/30,14:53:27,06,07,1, 11.9,1,1, 27.629, 10725.064, 362.881, 52943.120 24/05/30,14:53:27,07,07,1, 11.9,1,1, 27.629, 10726.643, 364.461, 52946.593 24/05/30,14:53:27,08,07,1, 11.9,1,1, 27.629, 10726.010, 362.347, 52943.430 24/05/30,14:53:27,09,07,1, 11.9,1,1, 27.629, 10725.397, 363.536, 52944.225 24/05/30,14:53:27,10,07,1, 11.9,1,1, 27.629, 10726.565, 363.634, 52945.554 24/05/30,14:53:27,11,07,1, 11.9,1,1, 27.629, 10725.015, 362.035, 52942.143 24/05/30,14:53:27,12,07,1, 11.9,1,1, 27.629, 10725.616, 364.157, 52945.310 24/05/30,14:53:27,13,07,1, 11.9,1,1, 27.629, 10726.208, 362.942, 52944.362 24/05/30,14:53:27,14,07,1, 11.9,1,1, 27.629, 10725.017, 362.817, 52943.005 24/05/30,14:53:27,15,07,1, 11.9,1,1, 27.629, 10726.613, 364.446, 52946.562 24/05/30,14:53:27,16,07,1, 11.9,1,1, 27.629, 10726.066, 362.370, 52943.438 24/05/30,14:53:27,17,07,1, 11.9,1,1, 27.629, 10725.404, 363.509, 52944.288 24/05/30,14:53:27,18,07,1, 11.9,1,1, 27.629, 10726.587, 363.724, 52945.667 24/05/30,14:53:27,19,07,1, 11.9,1,1, 27.629, 10725.070, 362.099, 52942.153 24/05/30,14:53:28,00,07,1, 11.9,1,1, 27.629, 10725.062, 362.099, 52942.153 24/05/30,14:53:28,01,07,1, 11.9,1,1, 27.629, 10725.412, 363.320, 52944.003 24/05/30,14:53:28,02,07,1, 11.9,1,1, 27.629, 10726.717, 363.903, 52945.903 24/05/30,14:53:28,03,07,1, 11.9,1,1, 27.629, 10725.248, 362.052, 52942.254 24/05/30,14:53:28,04,07,1, 11.9,1,1, 27.629, 10725.502, 363.986, 52945.039 24/05/30,14:53:28,05,07,1, 11.9,1,1, 27.629, 10726.209, 363.023, 52944.467 24/05/30,14:53:28,06,07,1, 11.9,1,1, 27.629, 10724.880, 362.551, 52942.595 24/05/30,14:53:28,07,07,1, 11.9,1,1, 27.629, 10726.369, 364.382, 52946.316 24/05/30,14:53:28,08,07,1, 11.9,1,1, 27.629, 10726.139, 362.408, 52943.552 24/05/30,14:53:28,09,07,1, 11.9,1,1, 27.629, 10725.363, 363.305, 52943.997 24/05/30,14:53:28,10,07,1, 11.9,1,1, 27.629, 10726.742, 363.824, 52945.944 24/05/30,14:53:28,11,07,1, 11.9,1,1, 27.629, 10725.259, 361.949, 52942.312 24/05/30,14:53:28,12,07,1, 11.9,1,1, 27.629, 10725.494, 363.933, 52944.946 24/05/30,14:53:28,13,07,1, 11.9,1,1, 27.629, 10726.237, 363.031, 52944.559 24/05/30,14:53:28,14,07,1, 11.9,1,1, 27.629, 10724.875, 362.523, 52942.554 24/05/30,14:53:28,15,07,1, 11.9,1,1, 27.629, 10726.354, 364.423, 52946.339 24/05/30,14:53:28,16,07,1, 11.9,1,1, 27.629, 10726.164, 362.431, 52943.688 24/05/30,14:53:28,17,07,1, 11.9,1,1, 27.629, 10725.382, 363.338, 52943.974 24/05/30,14:53:28,18,07,1, 11.9,1,1, 27.629, 10726.766, 363.792, 52945.947 24/05/30,14:53:28,19,07,1, 11.9,1,1, 27.629, 10725.301, 361.980, 52942.254 24/05/30,14:53:29,00,07,1, 11.9,1,1, 27.629, 10725.296, 361.980, 52942.254 24/05/30,14:53:29,01,07,1, 11.9,1,1, 27.629, 10725.352, 363.148, 52943.819 24/05/30,14:53:29,02,07,1, 11.9,1,1, 27.629, 10726.829, 363.953, 52946.177 24/05/30,14:53:29,03,07,1, 11.9,1,1, 27.629, 10725.467, 361.890, 52942.419 24/05/30,14:53:29,04,07,1, 11.9,1,1, 27.629, 10725.433, 363.721, 52944.705 24/05/30,14:53:29,05,07,1, 11.9,1,1, 27.629, 10726.306, 363.043, 52944.739 24/05/30,14:53:29,06,07,1, 11.9,1,1, 27.629, 10724.879, 362.286, 52942.327 24/05/30,14:53:29,07,07,1, 11.9,1,1, 27.629, 10726.135, 364.254, 52946.067 24/05/30,14:53:29,08,07,1, 11.9,1,1, 27.629, 10726.206, 362.498, 52943.789 24/05/30,14:53:29,09,07,1, 11.9,1,1, 27.629, 10725.341, 363.112, 52943.746 24/05/30,14:53:29,10,07,1, 11.9,1,1, 27.629, 10726.810, 363.954, 52946.201 24/05/30,14:53:29,11,07,1, 11.9,1,1, 27.629, 10725.505, 361.934, 52942.438 24/05/30,14:53:29,12,07,1, 11.9,1,1, 27.629, 10725.449, 363.637, 52944.609 24/05/30,14:53:29,13,07,1, 11.9,1,1, 27.629, 10726.333, 363.034, 52944.682 24/05/30,14:53:29,14,07,1, 11.9,1,1, 27.629, 10724.854, 362.240, 52942.320 24/05/30,14:53:29,15,07,1, 11.9,1,1, 27.629, 10726.097, 364.230, 52946.036 24/05/30,14:53:29,16,07,1, 11.9,1,1, 27.629, 10726.173, 362.503, 52943.791 24/05/30,14:53:29,17,07,1, 11.9,1,1, 27.629, 10725.319, 363.089, 52943.657 24/05/30,14:53:29,18,07,1, 11.9,1,1, 27.629, 10726.844, 363.975, 52946.260 24/05/30,14:53:29,19,07,1, 11.9,1,1, 27.629, 10725.533, 361.946, 52942.484 24/05/30,14:53:30,00,08,1, 11.9,1,1, 27.634, 10725.529, 361.946, 52942.484 24/05/30,14:53:30,01,08,1, 11.9,1,1, 27.634, 10725.240, 362.924, 52943.490 24/05/30,14:53:30,02,08,1, 11.9,1,1, 27.634, 10726.739, 364.058, 52946.241 24/05/30,14:53:30,03,08,1, 11.9,1,1, 27.634, 10725.741, 361.917, 52942.739 24/05/30,14:53:30,04,08,1, 11.9,1,1, 27.634, 10725.494, 363.591, 52944.610 24/05/30,14:53:30,05,08,1, 11.9,1,1, 27.634, 10726.392, 363.141, 52944.977 24/05/30,14:53:30,06,08,1, 11.9,1,1, 27.634, 10724.862, 362.004, 52942.079 24/05/30,14:53:30,07,08,1, 11.9,1,1, 27.634, 10725.904, 364.093, 52945.738 24/05/30,14:53:30,08,08,1, 11.9,1,1, 27.634, 10726.146, 362.492, 52944.075 24/05/30,14:53:30,09,08,1, 11.9,1,1, 27.634, 10725.289, 362.875, 52943.494 24/05/30,14:53:30,10,08,1, 11.9,1,1, 27.634, 10726.766, 364.000, 52946.351 24/05/30,14:53:30,11,08,1, 11.9,1,1, 27.634, 10725.755, 361.913, 52942.784 24/05/30,14:53:30,12,08,1, 11.9,1,1, 27.634, 10725.436, 363.513, 52944.463 24/05/30,14:53:30,13,08,1, 11.9,1,1, 27.634, 10726.429, 363.223, 52945.117 24/05/30,14:53:30,14,08,1, 11.9,1,1, 27.634, 10724.825, 362.028, 52942.092 24/05/30,14:53:30,15,08,1, 11.9,1,1, 27.634, 10725.919, 364.104, 52945.679 24/05/30,14:53:30,16,08,1, 11.9,1,1, 27.634, 10726.188, 362.508, 52944.008 24/05/30,14:53:30,17,08,1, 11.9,1,1, 27.634, 10725.197, 362.803, 52943.372 24/05/30,14:53:30,18,08,1, 11.9,1,1, 27.634, 10726.769, 363.983, 52946.322 24/05/30,14:53:30,19,08,1, 11.9,1,1, 27.634, 10725.751, 361.892, 52942.781 24/05/30,14:53:31,00,08,1, 12.0,1,1, 27.631, 10725.746, 361.892, 52942.781 24/05/30,14:53:31,01,08,1, 12.0,1,1, 27.631, 10725.088, 362.644, 52943.333 24/05/30,14:53:31,02,08,1, 12.0,1,1, 27.631, 10726.676, 363.993, 52946.418 24/05/30,14:53:31,03,08,1, 12.0,1,1, 27.631, 10725.896, 361.927, 52943.013 24/05/30,14:53:31,04,08,1, 12.0,1,1, 27.631, 10725.451, 363.364, 52944.363 24/05/30,14:53:31,05,08,1, 12.0,1,1, 27.631, 10726.496, 363.264, 52945.302 24/05/30,14:53:31,06,08,1, 12.0,1,1, 27.631, 10724.964, 361.847, 52942.152 24/05/30,14:53:31,07,08,1, 12.0,1,1, 27.631, 10725.755, 364.016, 52945.512 24/05/30,14:53:31,08,08,1, 12.0,1,1, 27.631, 10726.197, 362.585, 52944.165 24/05/30,14:53:31,09,08,1, 12.0,1,1, 27.631, 10725.100, 362.626, 52943.189 24/05/30,14:53:31,10,08,1, 12.0,1,1, 27.631, 10726.692, 364.013, 52946.435 24/05/30,14:53:31,11,08,1, 12.0,1,1, 27.631, 10725.917, 361.925, 52943.001 24/05/30,14:53:31,12,08,1, 12.0,1,1, 27.631, 10725.420, 363.302, 52944.401 24/05/30,14:53:31,13,08,1, 12.0,1,1, 27.631, 10726.497, 363.240, 52945.355 24/05/30,14:53:31,14,08,1, 12.0,1,1, 27.631, 10724.925, 361.843, 52942.095 24/05/30,14:53:31,15,08,1, 12.0,1,1, 27.631, 10725.675, 363.986, 52945.387 24/05/30,14:53:31,16,08,1, 12.0,1,1, 27.631, 10726.198, 362.561, 52944.177 24/05/30,14:53:31,17,08,1, 12.0,1,1, 27.631, 10725.129, 362.617, 52943.205 24/05/30,14:53:31,18,08,1, 12.0,1,1, 27.631, 10726.649, 364.047, 52946.307 24/05/30,14:53:31,19,08,1, 12.0,1,1, 27.631, 10725.911, 361.895, 52943.076 24/05/30,14:53:32,00,07,1, 11.9,1,1, 27.626, 10725.905, 361.895, 52943.076 24/05/30,14:53:32,01,07,1, 11.9,1,1, 27.626, 10725.031, 362.514, 52942.986 24/05/30,14:53:32,02,07,1, 11.9,1,1, 27.626, 10726.588, 364.004, 52946.391 24/05/30,14:53:32,03,07,1, 11.9,1,1, 27.626, 10725.947, 361.958, 52943.120 24/05/30,14:53:32,04,07,1, 11.9,1,1, 27.626, 10725.411, 363.163, 52944.280 24/05/30,14:53:32,05,07,1, 11.9,1,1, 27.626, 10726.552, 363.277, 52945.525 24/05/30,14:53:32,06,07,1, 11.9,1,1, 27.626, 10725.017, 361.763, 52942.189 24/05/30,14:53:32,07,07,1, 11.9,1,1, 27.626, 10725.549, 363.869, 52945.349 24/05/30,14:53:32,08,07,1, 11.9,1,1, 27.626, 10726.192, 362.604, 52944.225 24/05/30,14:53:32,09,07,1, 11.9,1,1, 27.626, 10725.001, 362.492, 52943.037 24/05/30,14:53:32,10,07,1, 11.9,1,1, 27.626, 10726.575, 364.032, 52946.412 24/05/30,14:53:32,11,07,1, 11.9,1,1, 27.626, 10725.973, 361.893, 52943.184 24/05/30,14:53:32,12,07,1, 11.9,1,1, 27.626, 10725.441, 363.220, 52944.206 24/05/30,14:53:32,13,07,1, 11.9,1,1, 27.626, 10726.566, 363.275, 52945.490 24/05/30,14:53:32,14,07,1, 11.9,1,1, 27.626, 10725.012, 361.760, 52942.064 24/05/30,14:53:32,15,07,1, 11.9,1,1, 27.626, 10725.603, 363.817, 52945.283 24/05/30,14:53:32,16,07,1, 11.9,1,1, 27.626, 10726.196, 362.604, 52944.213 24/05/30,14:53:32,17,07,1, 11.9,1,1, 27.626, 10724.989, 362.457, 52942.935 24/05/30,14:53:32,18,07,1, 11.9,1,1, 27.626, 10726.609, 364.060, 52946.485 24/05/30,14:53:32,19,07,1, 11.9,1,1, 27.626, 10725.978, 361.956, 52943.258 24/05/30,14:53:33,00,08,1, 11.9,1,1, 27.626, 10725.971, 361.956, 52943.258 24/05/30,14:53:33,01,08,1, 11.9,1,1, 27.626, 10724.994, 362.330, 52942.790 24/05/30,14:53:33,02,08,1, 11.9,1,1, 27.626, 10726.527, 363.957, 52946.346 24/05/30,14:53:33,03,08,1, 11.9,1,1, 27.626, 10726.010, 361.930, 52943.251 24/05/30,14:53:33,04,08,1, 11.9,1,1, 27.626, 10725.389, 363.078, 52944.140 24/05/30,14:53:33,05,08,1, 11.9,1,1, 27.626, 10726.589, 363.298, 52945.535 24/05/30,14:53:33,06,08,1, 11.9,1,1, 27.626, 10725.086, 361.637, 52942.024 24/05/30,14:53:33,07,08,1, 11.9,1,1, 27.626, 10725.531, 363.767, 52945.228 24/05/30,14:53:33,08,08,1, 11.9,1,1, 27.626, 10726.121, 362.572, 52944.321 24/05/30,14:53:33,09,08,1, 11.9,1,1, 27.626, 10724.978, 362.383, 52942.934 24/05/30,14:53:33,10,08,1, 11.9,1,1, 27.626, 10726.438, 363.964, 52946.371 24/05/30,14:53:33,11,08,1, 11.9,1,1, 27.626, 10725.990, 361.885, 52943.250 24/05/30,14:53:33,12,08,1, 11.9,1,1, 27.626, 10725.396, 363.084, 52944.102 24/05/30,14:53:33,13,08,1, 11.9,1,1, 27.626, 10726.535, 363.261, 52945.586 24/05/30,14:53:33,14,08,1, 11.9,1,1, 27.626, 10725.046, 361.626, 52942.077 24/05/30,14:53:33,15,08,1, 11.9,1,1, 27.626, 10725.559, 363.711, 52945.010 24/05/30,14:53:33,16,08,1, 11.9,1,1, 27.626, 10726.121, 362.565, 52944.314 24/05/30,14:53:33,17,08,1, 11.9,1,1, 27.626, 10724.973, 362.339, 52942.926 24/05/30,14:53:33,18,08,1, 11.9,1,1, 27.626, 10726.507, 364.018, 52946.305 24/05/30,14:53:33,19,08,1, 11.9,1,1, 27.626, 10726.050, 361.968, 52943.340 24/05/30,14:53:34,00,08,1, 12.0,1,1, 27.626, 10726.047, 361.968, 52943.340 24/05/30,14:53:34,01,08,1, 12.0,1,1, 27.626, 10724.980, 362.223, 52942.914 24/05/30,14:53:34,02,08,1, 12.0,1,1, 27.626, 10726.449, 363.878, 52946.341 24/05/30,14:53:34,03,08,1, 12.0,1,1, 27.626, 10725.967, 361.826, 52943.288 24/05/30,14:53:34,04,08,1, 12.0,1,1, 27.626, 10725.375, 362.958, 52944.149 24/05/30,14:53:34,05,08,1, 12.0,1,1, 27.626, 10726.595, 363.252, 52945.629 24/05/30,14:53:34,06,08,1, 12.0,1,1, 27.626, 10725.019, 361.626, 52942.126 24/05/30,14:53:34,07,08,1, 12.0,1,1, 27.626, 10725.509, 363.675, 52945.131 24/05/30,14:53:34,08,08,1, 12.0,1,1, 27.626, 10726.148, 362.440, 52944.243 24/05/30,14:53:34,09,08,1, 12.0,1,1, 27.626, 10724.969, 362.268, 52942.883 24/05/30,14:53:34,10,08,1, 12.0,1,1, 27.626, 10726.494, 363.914, 52946.394 24/05/30,14:53:34,11,08,1, 12.0,1,1, 27.626, 10726.009, 361.823, 52943.285 24/05/30,14:53:34,12,08,1, 12.0,1,1, 27.626, 10725.369, 362.973, 52944.131 24/05/30,14:53:34,13,08,1, 12.0,1,1, 27.626, 10726.610, 363.199, 52945.649 24/05/30,14:53:34,14,08,1, 12.0,1,1, 27.626, 10725.055, 361.539, 52942.022 24/05/30,14:53:34,15,08,1, 12.0,1,1, 27.626, 10725.547, 363.603, 52945.137 24/05/30,14:53:34,16,08,1, 12.0,1,1, 27.626, 10726.154, 362.466, 52944.168 24/05/30,14:53:34,17,08,1, 12.0,1,1, 27.626, 10724.961, 362.239, 52942.818 24/05/30,14:53:34,18,08,1, 12.0,1,1, 27.626, 10726.488, 363.907, 52946.340 24/05/30,14:53:34,19,08,1, 12.0,1,1, 27.626, 10725.974, 361.826, 52943.212 24/05/30,14:53:35,00,08,1, 12.0,1,1, 27.627, 10725.971, 361.826, 52943.212 24/05/30,14:53:35,01,08,1, 12.0,1,1, 27.627, 10724.950, 362.228, 52942.899 24/05/30,14:53:35,02,08,1, 12.0,1,1, 27.627, 10726.473, 363.799, 52946.187 24/05/30,14:53:35,03,08,1, 12.0,1,1, 27.627, 10725.988, 361.740, 52943.158 24/05/30,14:53:35,04,08,1, 12.0,1,1, 27.627, 10725.346, 362.949, 52944.207 24/05/30,14:53:35,05,08,1, 12.0,1,1, 27.627, 10726.546, 363.054, 52945.404 24/05/30,14:53:35,06,08,1, 12.0,1,1, 27.627, 10724.986, 361.538, 52942.000 24/05/30,14:53:35,07,08,1, 12.0,1,1, 27.627, 10725.572, 363.587, 52945.227 24/05/30,14:53:35,08,08,1, 12.0,1,1, 27.627, 10726.126, 362.390, 52944.215 24/05/30,14:53:35,09,08,1, 12.0,1,1, 27.627, 10724.991, 362.194, 52942.890 24/05/30,14:53:35,10,08,1, 12.0,1,1, 27.627, 10726.512, 363.797, 52946.344 24/05/30,14:53:35,11,08,1, 12.0,1,1, 27.627, 10725.952, 361.705, 52943.245 24/05/30,14:53:35,12,08,1, 12.0,1,1, 27.627, 10725.365, 362.911, 52944.188 24/05/30,14:53:35,13,08,1, 12.0,1,1, 27.627, 10726.543, 363.076, 52945.530 24/05/30,14:53:35,14,08,1, 12.0,1,1, 27.627, 10724.930, 361.491, 52942.054 24/05/30,14:53:35,15,08,1, 12.0,1,1, 27.627, 10725.553, 363.602, 52945.247 24/05/30,14:53:35,16,08,1, 12.0,1,1, 27.627, 10726.118, 362.356, 52944.241 24/05/30,14:53:35,17,08,1, 12.0,1,1, 27.627, 10724.933, 362.216, 52942.913 24/05/30,14:53:35,18,08,1, 12.0,1,1, 27.627, 10726.502, 363.831, 52946.447 24/05/30,14:53:35,19,08,1, 12.0,1,1, 27.627, 10725.959, 361.720, 52943.185 24/05/30,14:53:36,00,08,1, 11.9,1,1, 27.627, 10725.955, 361.720, 52943.185 24/05/30,14:53:36,01,08,1, 11.9,1,1, 27.627, 10725.206, 362.347, 52943.720 24/05/30,14:53:36,02,08,1, 11.9,1,1, 27.627, 10726.560, 363.581, 52945.921 24/05/30,14:53:36,03,08,1, 11.9,1,1, 27.627, 10725.705, 361.662, 52943.227 24/05/30,14:53:36,04,08,1, 11.9,1,1, 27.627, 10725.662, 362.975, 52944.544 24/05/30,14:53:36,05,08,1, 11.9,1,1, 27.627, 10726.200, 362.808, 52944.806 24/05/30,14:53:36,06,08,1, 11.9,1,1, 27.627, 10724.868, 361.515, 52942.552 24/05/30,14:53:36,07,08,1, 11.9,1,1, 27.627, 10725.768, 363.468, 52945.217 24/05/30,14:53:36,08,08,1, 11.9,1,1, 27.627, 10725.787, 362.101, 52943.847 24/05/30,14:53:36,09,08,1, 11.9,1,1, 27.627, 10725.240, 362.252, 52943.640 24/05/30,14:53:36,10,08,1, 11.9,1,1, 27.627, 10726.569, 363.573, 52945.866 24/05/30,14:53:36,11,08,1, 11.9,1,1, 27.627, 10725.677, 361.598, 52943.269 24/05/30,14:53:36,12,08,1, 11.9,1,1, 27.627, 10725.632, 362.990, 52944.525 24/05/30,14:53:36,13,08,1, 11.9,1,1, 27.627, 10726.258, 362.799, 52944.742 24/05/30,14:53:36,14,08,1, 11.9,1,1, 27.627, 10724.935, 361.498, 52942.577 24/05/30,14:53:36,15,08,1, 11.9,1,1, 27.627, 10725.746, 363.496, 52945.106 24/05/30,14:53:36,16,08,1, 11.9,1,1, 27.627, 10725.854, 362.153, 52943.814 24/05/30,14:53:36,17,08,1, 11.9,1,1, 27.627, 10725.285, 362.271, 52943.665 24/05/30,14:53:36,18,08,1, 11.9,1,1, 27.627, 10726.525, 363.547, 52945.831 24/05/30,14:53:36,19,08,1, 11.9,1,1, 27.627, 10725.683, 361.572, 52943.175 24/05/30,14:53:37,00,08,1, 11.9,1,1, 27.628, 10725.679, 361.572, 52943.175 24/05/30,14:53:37,01,08,1, 11.9,1,1, 27.628, 10725.326, 362.338, 52943.820 24/05/30,14:53:37,02,08,1, 11.9,1,1, 27.628, 10726.672, 363.504, 52945.910 24/05/30,14:53:37,03,08,1, 11.9,1,1, 27.628, 10725.581, 361.466, 52943.116 24/05/30,14:53:37,04,08,1, 11.9,1,1, 27.628, 10725.655, 362.965, 52944.560 24/05/30,14:53:37,05,08,1, 11.9,1,1, 27.628, 10726.063, 362.574, 52944.576 24/05/30,14:53:37,06,08,1, 11.9,1,1, 27.628, 10724.846, 361.452, 52942.670 24/05/30,14:53:37,07,08,1, 11.9,1,1, 27.628, 10725.851, 363.445, 52945.385 24/05/30,14:53:37,08,08,1, 11.9,1,1, 27.628, 10725.860, 361.969, 52943.872 24/05/30,14:53:37,09,08,1, 11.9,1,1, 27.628, 10725.328, 362.345, 52943.899 24/05/30,14:53:37,10,08,1, 11.9,1,1, 27.628, 10726.654, 363.447, 52945.865 24/05/30,14:53:37,11,08,1, 11.9,1,1, 27.628, 10725.596, 361.489, 52943.128 24/05/30,14:53:37,12,08,1, 11.9,1,1, 27.628, 10725.620, 362.925, 52944.593 24/05/30,14:53:37,13,08,1, 11.9,1,1, 27.628, 10726.056, 362.544, 52944.422 24/05/30,14:53:37,14,08,1, 11.9,1,1, 27.628, 10724.860, 361.462, 52942.514 24/05/30,14:53:37,15,08,1, 11.9,1,1, 27.628, 10725.915, 363.469, 52945.349 24/05/30,14:53:37,16,08,1, 11.9,1,1, 27.628, 10725.862, 362.004, 52943.739 24/05/30,14:53:37,17,08,1, 11.9,1,1, 27.628, 10725.355, 362.327, 52943.867 24/05/30,14:53:37,18,08,1, 11.9,1,1, 27.628, 10726.596, 363.429, 52945.771 24/05/30,14:53:37,19,08,1, 11.9,1,1, 27.628, 10725.586, 361.455, 52943.002 24/05/30,14:53:38,00,08,1, 12.0,1,1, 27.625, 10725.579, 361.455, 52943.002 24/05/30,14:53:38,01,08,1, 12.0,1,1, 27.625, 10725.441, 362.377, 52944.012 24/05/30,14:53:38,02,08,1, 12.0,1,1, 27.625, 10726.573, 363.215, 52945.622 24/05/30,14:53:38,03,08,1, 12.0,1,1, 27.625, 10725.409, 361.247, 52942.768 24/05/30,14:53:38,04,08,1, 12.0,1,1, 27.625, 10725.569, 362.938, 52944.635 24/05/30,14:53:38,05,08,1, 12.0,1,1, 27.625, 10725.962, 362.378, 52944.348 24/05/30,14:53:38,06,08,1, 12.0,1,1, 27.625, 10724.877, 361.609, 52942.758 24/05/30,14:53:38,07,08,1, 12.0,1,1, 27.625, 10726.027, 363.498, 52945.501 24/05/30,14:53:38,08,08,1, 12.0,1,1, 27.625, 10725.834, 361.861, 52943.747 24/05/30,14:53:38,09,08,1, 12.0,1,1, 27.625, 10725.409, 362.374, 52943.957 24/05/30,14:53:38,10,08,1, 12.0,1,1, 27.625, 10726.555, 363.216, 52945.504 24/05/30,14:53:38,11,08,1, 12.0,1,1, 27.625, 10725.362, 361.239, 52942.630 24/05/30,14:53:38,12,08,1, 12.0,1,1, 27.625, 10725.577, 362.930, 52944.672 24/05/30,14:53:38,13,08,1, 12.0,1,1, 27.625, 10725.955, 362.360, 52944.319 24/05/30,14:53:38,14,08,1, 12.0,1,1, 27.625, 10724.865, 361.586, 52942.714 24/05/30,14:53:38,15,08,1, 12.0,1,1, 27.625, 10726.085, 363.500, 52945.456 24/05/30,14:53:38,16,08,1, 12.0,1,1, 27.625, 10725.861, 361.805, 52943.673 24/05/30,14:53:38,17,08,1, 12.0,1,1, 27.625, 10725.446, 362.435, 52944.064 24/05/30,14:53:38,18,08,1, 12.0,1,1, 27.625, 10726.530, 363.168, 52945.587 24/05/30,14:53:38,19,08,1, 12.0,1,1, 27.625, 10725.375, 361.234, 52942.854 24/05/30,14:53:39,00,08,1, 12.0,1,1, 27.632, 10725.371, 361.234, 52942.854 24/05/30,14:53:39,01,08,1, 12.0,1,1, 27.632, 10725.565, 362.527, 52944.217 24/05/30,14:53:39,02,08,1, 12.0,1,1, 27.632, 10726.475, 363.040, 52945.479 24/05/30,14:53:39,03,08,1, 12.0,1,1, 27.632, 10725.178, 361.218, 52942.618 24/05/30,14:53:39,04,08,1, 12.0,1,1, 27.632, 10725.623, 363.000, 52944.756 24/05/30,14:53:39,05,08,1, 12.0,1,1, 27.632, 10725.789, 362.190, 52944.134 24/05/30,14:53:39,06,08,1, 12.0,1,1, 27.632, 10724.904, 361.659, 52942.923 24/05/30,14:53:39,07,08,1, 12.0,1,1, 27.632, 10726.203, 363.464, 52945.709 24/05/30,14:53:39,08,08,1, 12.0,1,1, 27.632, 10725.813, 361.663, 52943.546 24/05/30,14:53:39,09,08,1, 12.0,1,1, 27.632, 10725.583, 362.522, 52944.238 24/05/30,14:53:39,10,08,1, 12.0,1,1, 27.632, 10726.521, 362.959, 52945.353 24/05/30,14:53:39,11,08,1, 12.0,1,1, 27.632, 10725.190, 361.160, 52942.766 24/05/30,14:53:39,12,08,1, 12.0,1,1, 27.632, 10725.553, 363.026, 52944.793 24/05/30,14:53:39,13,08,1, 12.0,1,1, 27.632, 10725.923, 362.175, 52944.075 24/05/30,14:53:39,14,08,1, 12.0,1,1, 27.632, 10724.929, 361.684, 52943.017 24/05/30,14:53:39,15,08,1, 12.0,1,1, 27.632, 10726.287, 363.466, 52945.819 24/05/30,14:53:39,16,08,1, 12.0,1,1, 27.632, 10725.802, 361.573, 52943.484 24/05/30,14:53:39,17,08,1, 12.0,1,1, 27.632, 10725.584, 362.497, 52944.237 24/05/30,14:53:39,18,08,1, 12.0,1,1, 27.632, 10726.507, 362.963, 52945.359 24/05/30,14:53:39,19,08,1, 12.0,1,1, 27.632, 10725.141, 361.192, 52942.632 24/05/30,14:53:40,00,08,1, 11.9,1,1, 27.626, 10725.137, 361.192, 52942.632 24/05/30,14:53:40,01,08,1, 11.9,1,1, 27.626, 10725.643, 362.520, 52944.296 24/05/30,14:53:40,02,08,1, 11.9,1,1, 27.626, 10726.281, 362.654, 52944.938 24/05/30,14:53:40,03,08,1, 11.9,1,1, 27.626, 10725.046, 361.135, 52942.391 24/05/30,14:53:40,04,08,1, 11.9,1,1, 27.626, 10725.667, 363.119, 52944.992 24/05/30,14:53:40,05,08,1, 11.9,1,1, 27.626, 10725.744, 361.971, 52943.956 24/05/30,14:53:40,06,08,1, 11.9,1,1, 27.626, 10725.051, 361.807, 52943.280 24/05/30,14:53:40,07,08,1, 11.9,1,1, 27.626, 10726.431, 363.341, 52945.794 24/05/30,14:53:40,08,08,1, 11.9,1,1, 27.626, 10725.744, 361.377, 52943.281 24/05/30,14:53:40,09,08,1, 11.9,1,1, 27.626, 10725.611, 362.510, 52944.330 24/05/30,14:53:40,10,08,1, 11.9,1,1, 27.626, 10726.321, 362.585, 52944.963 24/05/30,14:53:40,11,08,1, 11.9,1,1, 27.626, 10724.960, 361.114, 52942.570 24/05/30,14:53:40,12,08,1, 11.9,1,1, 27.626, 10725.633, 363.108, 52945.030 24/05/30,14:53:40,13,08,1, 11.9,1,1, 27.626, 10725.819, 361.936, 52943.924 24/05/30,14:53:40,14,08,1, 11.9,1,1, 27.626, 10725.097, 361.879, 52943.416 24/05/30,14:53:40,15,08,1, 11.9,1,1, 27.626, 10726.417, 363.271, 52945.860 24/05/30,14:53:40,16,08,1, 11.9,1,1, 27.626, 10725.686, 361.370, 52943.263 24/05/30,14:53:40,17,08,1, 11.9,1,1, 27.626, 10725.621, 362.522, 52944.380 24/05/30,14:53:40,18,08,1, 11.9,1,1, 27.626, 10726.288, 362.551, 52944.917 24/05/30,14:53:40,19,08,1, 11.9,1,1, 27.626, 10724.969, 361.111, 52942.465 24/05/30,14:53:41,00,09,1, 11.9,1,1, 27.623, 10724.962, 361.111, 52942.465 24/05/30,14:53:41,01,09,1, 11.9,1,1, 27.623, 10725.587, 362.600, 52944.352 24/05/30,14:53:41,02,09,1, 11.9,1,1, 27.623, 10726.104, 362.237, 52944.441 24/05/30,14:53:41,03,09,1, 11.9,1,1, 27.623, 10724.907, 361.106, 52942.378 24/05/30,14:53:41,04,09,1, 11.9,1,1, 27.623, 10725.873, 363.133, 52945.236 24/05/30,14:53:41,05,09,1, 11.9,1,1, 27.623, 10725.856, 361.678, 52943.778 24/05/30,14:53:41,06,09,1, 11.9,1,1, 27.623, 10725.379, 362.018, 52943.815 24/05/30,14:53:41,07,09,1, 11.9,1,1, 27.623, 10726.614, 363.136, 52945.778 24/05/30,14:53:41,08,09,1, 11.9,1,1, 27.623, 10725.561, 361.133, 52942.952 24/05/30,14:53:41,09,09,1, 11.9,1,1, 27.623, 10725.619, 362.595, 52944.416 24/05/30,14:53:41,10,09,1, 11.9,1,1, 27.623, 10726.124, 362.244, 52944.475 24/05/30,14:53:41,11,09,1, 11.9,1,1, 27.623, 10724.843, 361.192, 52942.481 24/05/30,14:53:41,12,09,1, 11.9,1,1, 27.623, 10725.883, 363.137, 52945.282 24/05/30,14:53:41,13,09,1, 11.9,1,1, 27.623, 10725.815, 361.642, 52943.640 24/05/30,14:53:41,14,09,1, 11.9,1,1, 27.623, 10725.405, 362.096, 52943.795 24/05/30,14:53:41,15,09,1, 11.9,1,1, 27.623, 10726.597, 363.136, 52945.744 24/05/30,14:53:41,16,09,1, 11.9,1,1, 27.623, 10725.527, 361.095, 52942.839 24/05/30,14:53:41,17,09,1, 11.9,1,1, 27.623, 10725.614, 362.590, 52944.420 24/05/30,14:53:41,18,09,1, 11.9,1,1, 27.623, 10726.083, 362.156, 52944.365 24/05/30,14:53:41,19,09,1, 11.9,1,1, 27.623, 10724.863, 361.197, 52942.538 24/05/30,14:53:42,00,09,1, 12.0,1,1, 27.624, 10724.862, 361.197, 52942.538 24/05/30,14:53:42,01,09,1, 12.0,1,1, 27.624, 10725.597, 362.690, 52944.558 24/05/30,14:53:42,02,09,1, 12.0,1,1, 27.624, 10725.918, 361.993, 52944.126 24/05/30,14:53:42,03,09,1, 12.0,1,1, 27.624, 10724.871, 361.356, 52942.733 24/05/30,14:53:42,04,09,1, 12.0,1,1, 27.624, 10726.140, 363.198, 52945.631 24/05/30,14:53:42,05,09,1, 12.0,1,1, 27.624, 10725.790, 361.413, 52943.567 24/05/30,14:53:42,06,09,1, 12.0,1,1, 27.624, 10725.525, 362.231, 52944.114 24/05/30,14:53:42,07,09,1, 12.0,1,1, 27.624, 10726.528, 362.825, 52945.324 24/05/30,14:53:42,08,09,1, 12.0,1,1, 27.624, 10725.353, 360.936, 52942.620 24/05/30,14:53:42,09,09,1, 12.0,1,1, 27.624, 10725.588, 362.766, 52944.664 24/05/30,14:53:42,10,09,1, 12.0,1,1, 27.624, 10725.910, 361.995, 52944.065 24/05/30,14:53:42,11,09,1, 12.0,1,1, 27.624, 10724.947, 361.347, 52942.753 24/05/30,14:53:42,12,09,1, 12.0,1,1, 27.624, 10726.209, 363.203, 52945.571 24/05/30,14:53:42,13,09,1, 12.0,1,1, 27.624, 10725.885, 361.379, 52943.585 24/05/30,14:53:42,14,09,1, 12.0,1,1, 27.624, 10725.595, 362.178, 52944.183 24/05/30,14:53:42,15,09,1, 12.0,1,1, 27.624, 10726.534, 362.755, 52945.371 24/05/30,14:53:42,16,09,1, 12.0,1,1, 27.624, 10725.239, 360.954, 52942.577 24/05/30,14:53:42,17,09,1, 12.0,1,1, 27.624, 10725.602, 362.769, 52944.681 24/05/30,14:53:42,18,09,1, 12.0,1,1, 27.624, 10725.842, 361.904, 52944.071 24/05/30,14:53:42,19,09,1, 12.0,1,1, 27.624, 10724.847, 361.368, 52942.848 24/05/30,14:53:43,00,08,1, 12.0,1,1, 27.622, 10724.845, 361.368, 52942.848 24/05/30,14:53:43,01,08,1, 12.0,1,1, 27.622, 10725.647, 362.869, 52944.857 24/05/30,14:53:43,02,08,1, 12.0,1,1, 27.622, 10725.846, 361.741, 52943.912 24/05/30,14:53:43,03,08,1, 12.0,1,1, 27.622, 10725.090, 361.537, 52943.207 24/05/30,14:53:43,04,08,1, 12.0,1,1, 27.622, 10726.384, 363.126, 52945.716 24/05/30,14:53:43,05,08,1, 12.0,1,1, 27.622, 10725.796, 361.166, 52943.489 24/05/30,14:53:43,06,08,1, 12.0,1,1, 27.622, 10725.604, 362.324, 52944.336 24/05/30,14:53:43,07,08,1, 12.0,1,1, 27.622, 10726.334, 362.409, 52944.799 24/05/30,14:53:43,08,08,1, 12.0,1,1, 27.622, 10725.035, 360.889, 52942.396 24/05/30,14:53:43,09,08,1, 12.0,1,1, 27.622, 10725.662, 362.891, 52944.909 24/05/30,14:53:43,10,08,1, 12.0,1,1, 27.622, 10725.830, 361.746, 52943.928 24/05/30,14:53:43,11,08,1, 12.0,1,1, 27.622, 10725.154, 361.607, 52943.381 24/05/30,14:53:43,12,08,1, 12.0,1,1, 27.622, 10726.448, 363.091, 52945.741 24/05/30,14:53:43,13,08,1, 12.0,1,1, 27.622, 10725.803, 361.182, 52943.332 24/05/30,14:53:43,14,08,1, 12.0,1,1, 27.622, 10725.683, 362.290, 52944.369 24/05/30,14:53:43,15,08,1, 12.0,1,1, 27.622, 10726.262, 362.448, 52944.916 24/05/30,14:53:43,16,08,1, 12.0,1,1, 27.622, 10725.026, 360.959, 52942.366 24/05/30,14:53:43,17,08,1, 12.0,1,1, 27.622, 10725.687, 362.884, 52944.826 24/05/30,14:53:43,18,08,1, 12.0,1,1, 27.622, 10725.796, 361.725, 52943.992 24/05/30,14:53:43,19,08,1, 12.0,1,1, 27.622, 10725.169, 361.597, 52943.318 24/05/30,14:53:44,00,08,1, 11.9,1,1, 27.623, 10725.162, 361.597, 52943.318 24/05/30,14:53:44,01,08,1, 11.9,1,1, 27.623, 10725.806, 362.963, 52944.980 24/05/30,14:53:44,02,08,1, 11.9,1,1, 27.623, 10725.845, 361.528, 52943.943 24/05/30,14:53:44,03,08,1, 11.9,1,1, 27.623, 10725.384, 361.783, 52943.612 24/05/30,14:53:44,04,08,1, 11.9,1,1, 27.623, 10726.501, 362.936, 52945.576 24/05/30,14:53:44,05,08,1, 11.9,1,1, 27.623, 10725.647, 360.952, 52943.103 24/05/30,14:53:44,06,08,1, 11.9,1,1, 27.623, 10725.611, 362.453, 52944.315 24/05/30,14:53:44,07,08,1, 11.9,1,1, 27.623, 10726.010, 362.113, 52944.451 24/05/30,14:53:44,08,08,1, 11.9,1,1, 27.623, 10724.935, 361.057, 52942.593 24/05/30,14:53:44,09,08,1, 11.9,1,1, 27.623, 10725.837, 362.965, 52945.021 24/05/30,14:53:44,10,08,1, 11.9,1,1, 27.623, 10725.806, 361.444, 52943.836 24/05/30,14:53:44,11,08,1, 11.9,1,1, 27.623, 10725.452, 361.749, 52943.796 24/05/30,14:53:44,12,08,1, 11.9,1,1, 27.623, 10726.532, 362.867, 52945.603 24/05/30,14:53:44,13,08,1, 11.9,1,1, 27.623, 10725.564, 360.922, 52943.116 24/05/30,14:53:44,14,08,1, 11.9,1,1, 27.623, 10725.607, 362.404, 52944.248 24/05/30,14:53:44,15,08,1, 11.9,1,1, 27.623, 10726.017, 362.047, 52944.432 24/05/30,14:53:44,16,08,1, 11.9,1,1, 27.623, 10724.974, 361.027, 52942.619 24/05/30,14:53:44,17,08,1, 11.9,1,1, 27.623, 10725.849, 362.994, 52945.182 24/05/30,14:53:44,18,08,1, 11.9,1,1, 27.623, 10725.854, 361.447, 52943.853 24/05/30,14:53:44,19,08,1, 11.9,1,1, 27.623, 10725.435, 361.803, 52943.813 24/05/30,14:53:45,00,09,1, 11.9,1,1, 27.626, 10725.429, 361.803, 52943.813 24/05/30,14:53:45,01,09,1, 11.9,1,1, 27.626, 10726.055, 362.931, 52945.331 24/05/30,14:53:45,02,09,1, 11.9,1,1, 27.626, 10725.924, 361.236, 52943.700 24/05/30,14:53:45,03,09,1, 11.9,1,1, 27.626, 10725.582, 361.907, 52943.981 24/05/30,14:53:45,04,09,1, 11.9,1,1, 27.626, 10726.496, 362.605, 52945.170 24/05/30,14:53:45,05,09,1, 11.9,1,1, 27.626, 10725.412, 360.786, 52942.702 24/05/30,14:53:45,06,09,1, 11.9,1,1, 27.626, 10725.655, 362.518, 52944.421 24/05/30,14:53:45,07,09,1, 11.9,1,1, 27.626, 10725.893, 361.797, 52944.150 24/05/30,14:53:45,08,09,1, 11.9,1,1, 27.626, 10725.046, 361.168, 52942.945 24/05/30,14:53:45,09,09,1, 11.9,1,1, 27.626, 10726.108, 362.991, 52945.396 24/05/30,14:53:45,10,09,1, 11.9,1,1, 27.626, 10725.906, 361.204, 52943.691 24/05/30,14:53:45,11,09,1, 11.9,1,1, 27.626, 10725.611, 361.946, 52944.073 24/05/30,14:53:45,12,09,1, 11.9,1,1, 27.626, 10726.476, 362.564, 52945.238 24/05/30,14:53:45,13,09,1, 11.9,1,1, 27.626, 10725.387, 360.804, 52942.712 24/05/30,14:53:45,14,09,1, 11.9,1,1, 27.626, 10725.611, 362.519, 52944.346 24/05/30,14:53:45,15,09,1, 11.9,1,1, 27.626, 10725.821, 361.834, 52944.090 24/05/30,14:53:45,16,09,1, 11.9,1,1, 27.626, 10725.004, 361.151, 52942.827 24/05/30,14:53:45,17,09,1, 11.9,1,1, 27.626, 10726.124, 362.941, 52945.380 24/05/30,14:53:45,18,09,1, 11.9,1,1, 27.626, 10725.894, 361.209, 52943.614 24/05/30,14:53:45,19,09,1, 11.9,1,1, 27.626, 10725.656, 361.957, 52943.981 24/05/30,14:53:46,00,08,1, 11.9,1,1, 27.622, 10725.654, 361.957, 52943.981 24/05/30,14:53:46,01,08,1, 11.9,1,1, 27.622, 10726.299, 362.872, 52945.437 24/05/30,14:53:46,02,08,1, 11.9,1,1, 27.622, 10725.855, 360.985, 52943.431 24/05/30,14:53:46,03,08,1, 11.9,1,1, 27.622, 10725.657, 362.051, 52944.123 24/05/30,14:53:46,04,08,1, 11.9,1,1, 27.622, 10726.294, 362.256, 52944.866 24/05/30,14:53:46,05,08,1, 11.9,1,1, 27.622, 10725.097, 360.714, 52942.567 24/05/30,14:53:46,06,08,1, 11.9,1,1, 27.622, 10725.609, 362.618, 52944.624 24/05/30,14:53:46,07,08,1, 11.9,1,1, 27.622, 10725.805, 361.540, 52943.980 24/05/30,14:53:46,08,08,1, 11.9,1,1, 27.622, 10725.178, 361.330, 52943.157 24/05/30,14:53:46,09,08,1, 11.9,1,1, 27.622, 10726.333, 362.893, 52945.487 24/05/30,14:53:46,10,08,1, 11.9,1,1, 27.622, 10725.845, 360.990, 52943.360 24/05/30,14:53:46,11,08,1, 11.9,1,1, 27.622, 10725.691, 362.055, 52944.150 24/05/30,14:53:46,12,08,1, 11.9,1,1, 27.622, 10726.266, 362.218, 52944.774 24/05/30,14:53:46,13,08,1, 11.9,1,1, 27.622, 10725.085, 360.681, 52942.419 24/05/30,14:53:46,14,08,1, 11.9,1,1, 27.622, 10725.657, 362.612, 52944.562 24/05/30,14:53:46,15,08,1, 11.9,1,1, 27.622, 10725.796, 361.469, 52943.896 24/05/30,14:53:46,16,08,1, 11.9,1,1, 27.622, 10725.211, 361.395, 52943.213 24/05/30,14:53:46,17,08,1, 11.9,1,1, 27.622, 10726.382, 362.889, 52945.505 24/05/30,14:53:46,18,08,1, 11.9,1,1, 27.622, 10725.856, 360.968, 52943.426 24/05/30,14:53:46,19,08,1, 11.9,1,1, 27.622, 10725.695, 362.072, 52944.199 24/05/30,14:53:47,00,08,1, 12.0,1,1, 27.622, 10725.688, 362.072, 52944.199 24/05/30,14:53:47,01,08,1, 12.0,1,1, 27.622, 10726.514, 362.739, 52945.447 24/05/30,14:53:47,02,08,1, 12.0,1,1, 27.622, 10725.742, 360.808, 52943.147 24/05/30,14:53:47,03,08,1, 12.0,1,1, 27.622, 10725.659, 362.151, 52944.158 24/05/30,14:53:47,04,08,1, 12.0,1,1, 27.622, 10726.067, 361.955, 52944.441 24/05/30,14:53:47,05,08,1, 12.0,1,1, 27.622, 10724.917, 360.742, 52942.535 24/05/30,14:53:47,06,08,1, 12.0,1,1, 27.622, 10725.749, 362.686, 52944.931 24/05/30,14:53:47,07,08,1, 12.0,1,1, 27.622, 10725.806, 361.347, 52943.815 24/05/30,14:53:47,08,08,1, 12.0,1,1, 27.622, 10725.426, 361.556, 52943.545 24/05/30,14:53:47,09,08,1, 12.0,1,1, 27.622, 10726.474, 362.708, 52945.593 24/05/30,14:53:47,10,08,1, 12.0,1,1, 27.622, 10725.683, 360.769, 52943.226 24/05/30,14:53:47,11,08,1, 12.0,1,1, 27.622, 10725.610, 362.112, 52944.213 24/05/30,14:53:47,12,08,1, 12.0,1,1, 27.622, 10726.024, 361.850, 52944.394 24/05/30,14:53:47,13,08,1, 12.0,1,1, 27.622, 10724.969, 360.709, 52942.438 24/05/30,14:53:47,14,08,1, 12.0,1,1, 27.622, 10725.796, 362.680, 52944.872 24/05/30,14:53:47,15,08,1, 12.0,1,1, 27.622, 10725.817, 361.273, 52943.796 24/05/30,14:53:47,16,08,1, 12.0,1,1, 27.622, 10725.412, 361.557, 52943.631 24/05/30,14:53:47,17,08,1, 12.0,1,1, 27.622, 10726.535, 362.685, 52945.488 24/05/30,14:53:47,18,08,1, 12.0,1,1, 27.622, 10725.694, 360.710, 52943.142 24/05/30,14:53:47,19,08,1, 12.0,1,1, 27.622, 10725.640, 362.152, 52944.154 24/05/30,14:53:48,00,09,1, 12.0,1,1, 27.619, 10725.638, 362.152, 52944.154 24/05/30,14:53:48,01,09,1, 12.0,1,1, 27.619, 10726.521, 362.439, 52945.335 24/05/30,14:53:48,02,09,1, 12.0,1,1, 27.619, 10725.439, 360.510, 52942.803 24/05/30,14:53:48,03,09,1, 12.0,1,1, 27.619, 10725.584, 362.161, 52944.225 24/05/30,14:53:48,04,09,1, 12.0,1,1, 27.619, 10725.892, 361.647, 52944.181 24/05/30,14:53:48,05,09,1, 12.0,1,1, 27.619, 10724.983, 360.862, 52942.725 24/05/30,14:53:48,06,09,1, 12.0,1,1, 27.619, 10725.971, 362.773, 52945.214 24/05/30,14:53:48,07,09,1, 12.0,1,1, 27.619, 10725.896, 361.105, 52943.689 24/05/30,14:53:48,08,09,1, 12.0,1,1, 27.619, 10725.548, 361.661, 52943.770 24/05/30,14:53:48,09,09,1, 12.0,1,1, 27.619, 10726.477, 362.436, 52945.186 24/05/30,14:53:48,10,09,1, 12.0,1,1, 27.619, 10725.494, 360.525, 52942.733 24/05/30,14:53:48,11,09,1, 12.0,1,1, 27.619, 10725.621, 362.178, 52944.270 24/05/30,14:53:48,12,09,1, 12.0,1,1, 27.619, 10725.857, 361.652, 52944.101 24/05/30,14:53:48,13,09,1, 12.0,1,1, 27.619, 10725.037, 360.855, 52942.596 24/05/30,14:53:48,14,09,1, 12.0,1,1, 27.619, 10726.060, 362.705, 52945.221 24/05/30,14:53:48,15,09,1, 12.0,1,1, 27.619, 10725.885, 361.070, 52943.747 24/05/30,14:53:48,16,09,1, 12.0,1,1, 27.619, 10725.591, 361.637, 52943.859 24/05/30,14:53:48,17,09,1, 12.0,1,1, 27.619, 10726.490, 362.371, 52945.190 24/05/30,14:53:48,18,09,1, 12.0,1,1, 27.619, 10725.434, 360.513, 52942.780 24/05/30,14:53:48,19,09,1, 12.0,1,1, 27.619, 10725.564, 362.190, 52944.262 24/05/30,14:53:49,00,07,1, 12.0,1,1, 27.622, 10725.563, 362.190, 52944.262 24/05/30,14:53:49,01,07,1, 12.0,1,1, 27.622, 10726.449, 362.208, 52945.137 24/05/30,14:53:49,02,07,1, 12.0,1,1, 27.622, 10725.350, 360.497, 52942.653 24/05/30,14:53:49,03,07,1, 12.0,1,1, 27.622, 10725.551, 362.265, 52944.376 24/05/30,14:53:49,04,07,1, 12.0,1,1, 27.622, 10725.824, 361.401, 52943.944 24/05/30,14:53:49,05,07,1, 12.0,1,1, 27.622, 10725.060, 360.972, 52942.891 24/05/30,14:53:49,06,07,1, 12.0,1,1, 27.622, 10726.202, 362.658, 52945.383 24/05/30,14:53:49,07,07,1, 12.0,1,1, 27.622, 10725.914, 360.897, 52943.594 24/05/30,14:53:49,08,07,1, 12.0,1,1, 27.622, 10725.704, 361.726, 52944.046 24/05/30,14:53:49,09,07,1, 12.0,1,1, 27.622, 10726.427, 362.140, 52945.069 24/05/30,14:53:49,10,07,1, 12.0,1,1, 27.622, 10725.253, 360.402, 52942.489 24/05/30,14:53:49,11,07,1, 12.0,1,1, 27.622, 10725.562, 362.225, 52944.361 24/05/30,14:53:49,12,07,1, 12.0,1,1, 27.622, 10725.846, 361.376, 52943.912 24/05/30,14:53:49,13,07,1, 12.0,1,1, 27.622, 10725.089, 360.933, 52942.901 24/05/30,14:53:49,14,07,1, 12.0,1,1, 27.622, 10726.225, 362.640, 52945.326 24/05/30,14:53:49,15,07,1, 12.0,1,1, 27.622, 10725.915, 360.841, 52943.499 24/05/30,14:53:49,16,07,1, 12.0,1,1, 27.622, 10725.617, 361.732, 52943.974 24/05/30,14:53:49,17,07,1, 12.0,1,1, 27.622, 10726.397, 362.142, 52944.939 24/05/30,14:53:49,18,07,1, 12.0,1,1, 27.622, 10725.241, 360.430, 52942.422 24/05/30,14:53:49,19,07,1, 12.0,1,1, 27.622, 10725.617, 362.290, 52944.373 24/05/30,14:53:50,00,07,1, 11.9,1,1, 27.625, 10725.613, 362.290, 52944.373 24/05/30,14:53:50,01,07,1, 11.9,1,1, 27.625, 10726.245, 361.912, 52944.772 24/05/30,14:53:50,02,07,1, 11.9,1,1, 27.625, 10725.144, 360.378, 52942.492 24/05/30,14:53:50,03,07,1, 11.9,1,1, 27.625, 10725.605, 362.278, 52944.515 24/05/30,14:53:50,04,07,1, 11.9,1,1, 27.625, 10725.782, 361.215, 52943.825 24/05/30,14:53:50,05,07,1, 11.9,1,1, 27.625, 10725.248, 361.050, 52942.979 24/05/30,14:53:50,06,07,1, 11.9,1,1, 27.625, 10726.349, 362.574, 52945.457 24/05/30,14:53:50,07,07,1, 11.9,1,1, 27.625, 10725.826, 360.665, 52943.374 24/05/30,14:53:50,08,07,1, 11.9,1,1, 27.625, 10725.626, 361.714, 52943.869 24/05/30,14:53:50,09,07,1, 11.9,1,1, 27.625, 10726.226, 361.875, 52944.727 24/05/30,14:53:50,10,07,1, 11.9,1,1, 27.625, 10725.093, 360.358, 52942.338 24/05/30,14:53:50,11,07,1, 11.9,1,1, 27.625, 10725.625, 362.271, 52944.432 24/05/30,14:53:50,12,07,1, 11.9,1,1, 27.625, 10725.830, 361.214, 52943.883 24/05/30,14:53:50,13,07,1, 11.9,1,1, 27.625, 10725.208, 361.095, 52943.122 24/05/30,14:53:50,14,07,1, 11.9,1,1, 27.625, 10726.336, 362.568, 52945.329 24/05/30,14:53:50,15,07,1, 11.9,1,1, 27.625, 10725.889, 360.616, 52943.389 24/05/30,14:53:50,16,07,1, 11.9,1,1, 27.625, 10725.635, 361.702, 52944.074 24/05/30,14:53:50,17,07,1, 11.9,1,1, 27.625, 10726.255, 361.888, 52944.781 24/05/30,14:53:50,18,07,1, 11.9,1,1, 27.625, 10725.132, 360.357, 52942.499 24/05/30,14:53:50,19,07,1, 11.9,1,1, 27.625, 10725.663, 362.319, 52944.574 24/05/30,14:53:51,00,08,1, 11.9,1,1, 27.623, 10725.663, 362.319, 52944.574 24/05/30,14:53:51,01,08,1, 11.9,1,1, 27.623, 10726.135, 361.655, 52944.389 24/05/30,14:53:51,02,08,1, 11.9,1,1, 27.623, 10725.059, 360.312, 52942.268 24/05/30,14:53:51,03,08,1, 11.9,1,1, 27.623, 10725.707, 362.237, 52944.613 24/05/30,14:53:51,04,08,1, 11.9,1,1, 27.623, 10725.771, 361.033, 52943.692 24/05/30,14:53:51,05,08,1, 11.9,1,1, 27.623, 10725.395, 361.156, 52943.332 24/05/30,14:53:51,06,08,1, 11.9,1,1, 27.623, 10726.466, 362.483, 52945.453 24/05/30,14:53:51,07,08,1, 11.9,1,1, 27.623, 10725.752, 360.513, 52943.109 24/05/30,14:53:51,08,08,1, 11.9,1,1, 27.623, 10725.712, 361.716, 52943.997 24/05/30,14:53:51,09,08,1, 11.9,1,1, 27.623, 10726.091, 361.612, 52944.468 24/05/30,14:53:51,10,08,1, 11.9,1,1, 27.623, 10724.972, 360.287, 52942.329 24/05/30,14:53:51,11,08,1, 11.9,1,1, 27.623, 10725.654, 362.302, 52944.560 24/05/30,14:53:51,12,08,1, 11.9,1,1, 27.623, 10725.874, 361.028, 52943.766 24/05/30,14:53:51,13,08,1, 11.9,1,1, 27.623, 10725.357, 361.128, 52943.352 24/05/30,14:53:51,14,08,1, 11.9,1,1, 27.623, 10726.474, 362.483, 52945.392 24/05/30,14:53:51,15,08,1, 11.9,1,1, 27.623, 10725.774, 360.455, 52943.053 24/05/30,14:53:51,16,08,1, 11.9,1,1, 27.623, 10725.601, 361.727, 52944.070 24/05/30,14:53:51,17,08,1, 11.9,1,1, 27.623, 10726.153, 361.573, 52944.346 24/05/30,14:53:51,18,08,1, 11.9,1,1, 27.623, 10724.984, 360.358, 52942.270 24/05/30,14:53:51,19,08,1, 11.9,1,1, 27.623, 10725.739, 362.337, 52944.763 24/05/30,14:53:52,00,08,1, 11.9,1,1, 27.624, 10725.738, 362.337, 52944.763 24/05/30,14:53:52,01,08,1, 11.9,1,1, 27.624, 10726.029, 361.434, 52944.247 24/05/30,14:53:52,02,08,1, 11.9,1,1, 27.624, 10724.989, 360.312, 52942.404 24/05/30,14:53:52,03,08,1, 11.9,1,1, 27.624, 10725.782, 362.257, 52944.751 24/05/30,14:53:52,04,08,1, 11.9,1,1, 27.624, 10725.803, 360.867, 52943.595 24/05/30,14:53:52,05,08,1, 11.9,1,1, 27.624, 10725.475, 361.226, 52943.614 24/05/30,14:53:52,06,08,1, 11.9,1,1, 27.624, 10726.519, 362.274, 52945.457 24/05/30,14:53:52,07,08,1, 11.9,1,1, 27.624, 10725.686, 360.319, 52942.952 24/05/30,14:53:52,08,08,1, 11.9,1,1, 27.624, 10725.627, 361.762, 52944.030 24/05/30,14:53:52,09,08,1, 11.9,1,1, 27.624, 10726.001, 361.456, 52944.159 24/05/30,14:53:52,10,08,1, 11.9,1,1, 27.624, 10724.901, 360.329, 52942.300 24/05/30,14:53:52,11,08,1, 11.9,1,1, 27.624, 10725.795, 362.318, 52944.840 24/05/30,14:53:52,12,08,1, 11.9,1,1, 27.624, 10725.799, 360.851, 52943.764 24/05/30,14:53:52,13,08,1, 11.9,1,1, 27.624, 10725.470, 361.131, 52943.511 24/05/30,14:53:52,14,08,1, 11.9,1,1, 27.624, 10726.525, 362.293, 52945.385 24/05/30,14:53:52,15,08,1, 11.9,1,1, 27.624, 10725.591, 360.333, 52942.896 24/05/30,14:53:52,16,08,1, 11.9,1,1, 27.624, 10725.640, 361.762, 52944.110 24/05/30,14:53:52,17,08,1, 11.9,1,1, 27.624, 10725.981, 361.423, 52944.246 24/05/30,14:53:52,18,08,1, 11.9,1,1, 27.624, 10724.947, 360.365, 52942.391 24/05/30,14:53:52,19,08,1, 11.9,1,1, 27.624, 10725.799, 362.287, 52944.891 24/05/30,14:53:53,00,08,1, 12.0,1,1, 27.622, 10725.796, 362.287, 52944.891 24/05/30,14:53:53,01,08,1, 12.0,1,1, 27.622, 10725.936, 361.253, 52944.083 24/05/30,14:53:53,02,08,1, 12.0,1,1, 27.622, 10724.948, 360.349, 52942.404 24/05/30,14:53:53,03,08,1, 12.0,1,1, 27.622, 10725.931, 362.243, 52944.973 24/05/30,14:53:53,04,08,1, 12.0,1,1, 27.622, 10725.846, 360.704, 52943.615 24/05/30,14:53:53,05,08,1, 12.0,1,1, 27.622, 10725.497, 361.215, 52943.593 24/05/30,14:53:53,06,08,1, 12.0,1,1, 27.622, 10726.513, 362.146, 52945.337 24/05/30,14:53:53,07,08,1, 12.0,1,1, 27.622, 10725.535, 360.183, 52942.813 24/05/30,14:53:53,08,08,1, 12.0,1,1, 27.622, 10725.596, 361.768, 52944.153 24/05/30,14:53:53,09,08,1, 12.0,1,1, 27.622, 10725.939, 361.303, 52944.159 24/05/30,14:53:53,10,08,1, 12.0,1,1, 27.622, 10724.960, 360.323, 52942.474 24/05/30,14:53:53,11,08,1, 12.0,1,1, 27.622, 10725.948, 362.286, 52944.960 24/05/30,14:53:53,12,08,1, 12.0,1,1, 27.622, 10725.855, 360.680, 52943.675 24/05/30,14:53:53,13,08,1, 12.0,1,1, 27.622, 10725.533, 361.192, 52943.631 24/05/30,14:53:53,14,08,1, 12.0,1,1, 27.622, 10726.481, 362.137, 52945.343 24/05/30,14:53:53,15,08,1, 12.0,1,1, 27.622, 10725.512, 360.167, 52942.731 24/05/30,14:53:53,16,08,1, 12.0,1,1, 27.622, 10725.563, 361.767, 52944.114 24/05/30,14:53:53,17,08,1, 12.0,1,1, 27.622, 10725.924, 361.298, 52944.117 24/05/30,14:53:53,18,08,1, 12.0,1,1, 27.622, 10724.934, 360.291, 52942.456 24/05/30,14:53:53,19,08,1, 12.0,1,1, 27.622, 10725.934, 362.267, 52945.034 24/05/30,14:53:54,00,09,1, 11.9,1,1, 27.626, 10725.930, 362.267, 52945.034 24/05/30,14:53:54,01,09,1, 11.9,1,1, 27.626, 10725.891, 361.141, 52944.073 24/05/30,14:53:54,02,09,1, 11.9,1,1, 27.626, 10724.969, 360.317, 52942.470 24/05/30,14:53:54,03,09,1, 11.9,1,1, 27.626, 10725.980, 362.162, 52945.058 24/05/30,14:53:54,04,09,1, 11.9,1,1, 27.626, 10725.869, 360.553, 52943.542 24/05/30,14:53:54,05,09,1, 11.9,1,1, 27.626, 10725.596, 361.128, 52943.632 24/05/30,14:53:54,06,09,1, 11.9,1,1, 27.626, 10726.482, 361.995, 52945.275 24/05/30,14:53:54,07,09,1, 11.9,1,1, 27.626, 10725.436, 360.077, 52942.623 24/05/30,14:53:54,08,09,1, 11.9,1,1, 27.626, 10725.562, 361.716, 52944.061 24/05/30,14:53:54,09,09,1, 11.9,1,1, 27.626, 10725.907, 361.094, 52944.079 24/05/30,14:53:54,10,09,1, 11.9,1,1, 27.626, 10724.933, 360.317, 52942.503 24/05/30,14:53:54,11,09,1, 11.9,1,1, 27.626, 10725.952, 362.170, 52944.950 24/05/30,14:53:54,12,09,1, 11.9,1,1, 27.626, 10725.906, 360.586, 52943.685 24/05/30,14:53:54,13,09,1, 11.9,1,1, 27.626, 10725.558, 361.166, 52943.843 24/05/30,14:53:54,14,09,1, 11.9,1,1, 27.626, 10726.467, 361.965, 52945.277 24/05/30,14:53:54,15,09,1, 11.9,1,1, 27.626, 10725.471, 360.061, 52942.621 24/05/30,14:53:54,16,09,1, 11.9,1,1, 27.626, 10725.528, 361.681, 52944.178 24/05/30,14:53:54,17,09,1, 11.9,1,1, 27.626, 10725.854, 361.114, 52944.081 24/05/30,14:53:54,18,09,1, 11.9,1,1, 27.626, 10724.948, 360.303, 52942.459 24/05/30,14:53:54,19,09,1, 11.9,1,1, 27.626, 10725.972, 362.191, 52945.045 24/05/30,14:53:55,00,08,1, 11.9,1,1, 27.618, 10725.971, 362.191, 52945.045 24/05/30,14:53:55,01,08,1, 11.9,1,1, 27.618, 10725.878, 361.009, 52943.943 24/05/30,14:53:55,02,08,1, 11.9,1,1, 27.618, 10725.003, 360.281, 52942.416 24/05/30,14:53:55,03,08,1, 11.9,1,1, 27.618, 10726.057, 362.124, 52944.954 24/05/30,14:53:55,04,08,1, 11.9,1,1, 27.618, 10725.923, 360.444, 52943.598 24/05/30,14:53:55,05,08,1, 11.9,1,1, 27.618, 10725.629, 361.118, 52943.752 24/05/30,14:53:55,06,08,1, 11.9,1,1, 27.618, 10726.445, 361.857, 52945.153 24/05/30,14:53:55,07,08,1, 11.9,1,1, 27.618, 10725.412, 359.961, 52942.554 24/05/30,14:53:55,08,08,1, 11.9,1,1, 27.618, 10725.551, 361.611, 52944.030 24/05/30,14:53:55,09,08,1, 11.9,1,1, 27.618, 10725.857, 360.970, 52943.936 24/05/30,14:53:55,10,08,1, 11.9,1,1, 27.618, 10724.947, 360.256, 52942.506 24/05/30,14:53:55,11,08,1, 11.9,1,1, 27.618, 10726.048, 362.134, 52945.083 24/05/30,14:53:55,12,08,1, 11.9,1,1, 27.618, 10725.922, 360.436, 52943.550 24/05/30,14:53:55,13,08,1, 11.9,1,1, 27.618, 10725.606, 361.076, 52943.702 24/05/30,14:53:55,14,08,1, 11.9,1,1, 27.618, 10726.432, 361.795, 52945.048 24/05/30,14:53:55,15,08,1, 11.9,1,1, 27.618, 10725.479, 359.899, 52942.528 24/05/30,14:53:55,16,08,1, 11.9,1,1, 27.618, 10725.582, 361.585, 52944.118 24/05/30,14:53:55,17,08,1, 11.9,1,1, 27.618, 10725.829, 360.975, 52943.908 24/05/30,14:53:55,18,08,1, 11.9,1,1, 27.618, 10724.987, 360.322, 52942.506 24/05/30,14:53:55,19,08,1, 11.9,1,1, 27.618, 10726.077, 362.152, 52945.048 24/05/30,14:53:56,00,09,1, 11.9,1,1, 27.621, 10726.072, 362.152, 52945.048 24/05/30,14:53:56,01,09,1, 11.9,1,1, 27.621, 10725.831, 360.920, 52943.869 24/05/30,14:53:56,02,09,1, 11.9,1,1, 27.621, 10725.026, 360.299, 52942.594 24/05/30,14:53:56,03,09,1, 11.9,1,1, 27.621, 10726.122, 362.115, 52945.153 24/05/30,14:53:56,04,09,1, 11.9,1,1, 27.621, 10725.848, 360.354, 52943.430 24/05/30,14:53:56,05,09,1, 11.9,1,1, 27.621, 10725.621, 361.017, 52943.703 24/05/30,14:53:56,06,09,1, 11.9,1,1, 27.621, 10726.463, 361.640, 52945.055 24/05/30,14:53:56,07,09,1, 11.9,1,1, 27.621, 10725.400, 359.817, 52942.614 24/05/30,14:53:56,08,09,1, 11.9,1,1, 27.621, 10725.560, 361.552, 52944.086 24/05/30,14:53:56,09,09,1, 11.9,1,1, 27.621, 10725.804, 360.870, 52943.823 24/05/30,14:53:56,10,09,1, 11.9,1,1, 27.621, 10724.993, 360.246, 52942.594 24/05/30,14:53:56,11,09,1, 11.9,1,1, 27.621, 10726.102, 362.067, 52945.107 24/05/30,14:53:56,12,09,1, 11.9,1,1, 27.621, 10725.885, 360.346, 52943.461 24/05/30,14:53:56,13,09,1, 11.9,1,1, 27.621, 10725.608, 361.029, 52943.716 24/05/30,14:53:56,14,09,1, 11.9,1,1, 27.621, 10726.440, 361.659, 52945.007 24/05/30,14:53:56,15,09,1, 11.9,1,1, 27.621, 10725.370, 359.855, 52942.501 24/05/30,14:53:56,16,09,1, 11.9,1,1, 27.621, 10725.554, 361.582, 52944.085 24/05/30,14:53:56,17,09,1, 11.9,1,1, 27.621, 10725.889, 360.944, 52943.930 24/05/30,14:53:56,18,09,1, 11.9,1,1, 27.621, 10725.027, 360.235, 52942.542 24/05/30,14:53:56,19,09,1, 11.9,1,1, 27.621, 10726.111, 362.075, 52945.076 24/05/30,14:53:57,00,08,1, 11.9,1,1, 27.622, 10726.105, 362.075, 52945.076 24/05/30,14:53:57,01,08,1, 11.9,1,1, 27.622, 10725.849, 360.811, 52943.816 24/05/30,14:53:57,02,08,1, 11.9,1,1, 27.622, 10725.039, 360.176, 52942.588 24/05/30,14:53:57,03,08,1, 11.9,1,1, 27.622, 10726.044, 361.948, 52945.031 24/05/30,14:53:57,04,08,1, 11.9,1,1, 27.622, 10725.839, 360.229, 52943.388 24/05/30,14:53:57,05,08,1, 11.9,1,1, 27.622, 10725.604, 360.979, 52943.684 24/05/30,14:53:57,06,08,1, 11.9,1,1, 27.622, 10726.460, 361.594, 52944.961 24/05/30,14:53:57,07,08,1, 11.9,1,1, 27.622, 10725.385, 359.834, 52942.671 24/05/30,14:53:57,08,08,1, 11.9,1,1, 27.622, 10725.589, 361.652, 52944.848 24/05/30,14:53:57,09,08,1, 11.9,1,1, 27.622, 10726.202, 360.832, 52944.125 24/05/30,14:53:57,10,08,1, 11.9,1,1, 27.622, 10724.706, 360.140, 52942.372 24/05/30,14:53:57,11,08,1, 11.9,1,1, 27.622, 10726.483, 362.105, 52946.070 24/05/30,14:53:57,12,08,1, 11.9,1,1, 27.622, 10725.872, 360.177, 52942.886 24/05/30,14:53:57,13,08,1, 11.9,1,1, 27.622, 10725.247, 361.055, 52943.992 24/05/30,14:53:57,14,08,1, 11.9,1,1, 27.622, 10726.898, 361.670, 52945.569 24/05/30,14:53:57,15,08,1, 11.9,1,1, 27.622, 10725.111, 359.757, 52941.867 24/05/30,14:53:57,16,08,1, 11.9,1,1, 27.622, 10725.621, 361.756, 52945.290 24/05/30,14:53:57,17,08,1, 11.9,1,1, 27.622, 10726.302, 360.834, 52943.987 24/05/30,14:53:57,18,08,1, 11.9,1,1, 27.622, 10724.683, 360.189, 52942.283 24/05/30,14:53:57,19,08,1, 11.9,1,1, 27.622, 10726.465, 362.096, 52945.965 24/05/30,14:53:58,00,08,1, 11.8,1,1, 27.619, 10726.464, 362.096, 52945.965 24/05/30,14:53:58,01,08,1, 11.8,1,1, 27.619, 10726.273, 360.756, 52943.953 24/05/30,14:53:58,02,08,1, 11.8,1,1, 27.619, 10724.657, 360.094, 52942.355 24/05/30,14:53:58,03,08,1, 11.8,1,1, 27.619, 10726.429, 362.062, 52946.185 24/05/30,14:53:58,04,08,1, 11.8,1,1, 27.619, 10725.798, 360.098, 52942.759 24/05/30,14:53:58,05,08,1, 11.8,1,1, 27.619, 10725.259, 361.006, 52944.117 24/05/30,14:53:58,06,08,1, 11.8,1,1, 27.619, 10726.881, 361.674, 52945.720 24/05/30,14:53:58,07,08,1, 11.8,1,1, 27.619, 10725.050, 359.668, 52941.836 24/05/30,14:53:58,08,08,1, 11.8,1,1, 27.619, 10725.685, 361.653, 52945.182 24/05/30,14:53:58,09,08,1, 11.8,1,1, 27.619, 10726.337, 360.735, 52943.943 24/05/30,14:53:58,10,08,1, 11.8,1,1, 27.619, 10724.607, 360.059, 52942.244 24/05/30,14:53:58,11,08,1, 11.8,1,1, 27.619, 10726.500, 362.062, 52946.136 24/05/30,14:53:58,12,08,1, 11.8,1,1, 27.619, 10725.874, 360.096, 52942.791 24/05/30,14:53:58,13,08,1, 11.8,1,1, 27.619, 10725.212, 361.002, 52944.086 24/05/30,14:53:58,14,08,1, 11.8,1,1, 27.619, 10726.916, 361.665, 52945.733 24/05/30,14:53:58,15,08,1, 11.8,1,1, 27.619, 10725.033, 359.623, 52941.783 24/05/30,14:53:58,16,08,1, 11.8,1,1, 27.619, 10725.674, 361.616, 52945.279 24/05/30,14:53:58,17,08,1, 11.8,1,1, 27.619, 10726.328, 360.755, 52943.985 24/05/30,14:53:58,18,08,1, 11.8,1,1, 27.619, 10724.637, 360.043, 52942.265 24/05/30,14:53:58,19,08,1, 11.8,1,1, 27.619, 10726.480, 362.072, 52946.148 24/05/30,14:53:59,00,08,1, 12.0,1,1, 27.620, 10726.472, 362.072, 52946.148 24/05/30,14:53:59,01,08,1, 12.0,1,1, 27.620, 10726.339, 360.712, 52944.062 24/05/30,14:53:59,02,08,1, 12.0,1,1, 27.620, 10724.616, 360.018, 52942.278 24/05/30,14:53:59,03,08,1, 12.0,1,1, 27.620, 10726.509, 362.030, 52946.132 24/05/30,14:53:59,04,08,1, 12.0,1,1, 27.620, 10725.906, 360.056, 52942.744 24/05/30,14:53:59,05,08,1, 12.0,1,1, 27.620, 10725.222, 360.929, 52943.889 24/05/30,14:53:59,06,08,1, 12.0,1,1, 27.620, 10726.945, 361.619, 52945.736 24/05/30,14:53:59,07,08,1, 12.0,1,1, 27.620, 10725.038, 359.621, 52941.828 24/05/30,14:53:59,08,08,1, 12.0,1,1, 27.620, 10725.678, 361.562, 52944.966 24/05/30,14:53:59,09,08,1, 12.0,1,1, 27.620, 10726.310, 360.688, 52944.039 24/05/30,14:53:59,10,08,1, 12.0,1,1, 27.620, 10724.729, 359.968, 52942.172 24/05/30,14:53:59,11,08,1, 12.0,1,1, 27.620, 10726.435, 361.979, 52946.087 24/05/30,14:53:59,12,08,1, 12.0,1,1, 27.620, 10725.900, 360.064, 52942.877 24/05/30,14:53:59,13,08,1, 12.0,1,1, 27.620, 10725.215, 360.862, 52943.828 24/05/30,14:53:59,14,08,1, 12.0,1,1, 27.620, 10726.888, 361.641, 52945.881 24/05/30,14:53:59,15,08,1, 12.0,1,1, 27.620, 10725.037, 359.654, 52941.960 24/05/30,14:53:59,16,08,1, 12.0,1,1, 27.620, 10725.674, 361.557, 52945.216 24/05/30,14:53:59,17,08,1, 12.0,1,1, 27.620, 10726.363, 360.671, 52943.975 24/05/30,14:53:59,18,08,1, 12.0,1,1, 27.620, 10724.626, 359.996, 52942.238 24/05/30,14:53:59,19,08,1, 12.0,1,1, 27.620, 10726.452, 362.006, 52946.111 24/05/30,14:54:00,00,08,1, 11.9,1,1, 27.618, 10726.447, 362.006, 52946.111 24/05/30,14:54:00,01,08,1, 11.9,1,1, 27.618, 10726.445, 360.638, 52944.086 24/05/30,14:54:00,02,08,1, 11.9,1,1, 27.618, 10724.587, 359.845, 52942.119 24/05/30,14:54:00,03,08,1, 11.9,1,1, 27.618, 10726.472, 361.912, 52946.247 24/05/30,14:54:00,04,08,1, 11.9,1,1, 27.618, 10725.892, 359.970, 52942.768 24/05/30,14:54:00,05,08,1, 11.9,1,1, 27.618, 10725.135, 360.822, 52943.900 24/05/30,14:54:00,06,08,1, 11.9,1,1, 27.618, 10726.983, 361.612, 52945.881 24/05/30,14:54:00,07,08,1, 11.9,1,1, 27.618, 10725.112, 359.487, 52941.548 24/05/30,14:54:00,08,08,1, 11.9,1,1, 27.618, 10725.725, 361.393, 52944.670 24/05/30,14:54:00,09,08,1, 11.9,1,1, 27.618, 10726.051, 360.626, 52943.807 24/05/30,14:54:00,10,08,1, 11.9,1,1, 27.618, 10724.910, 359.867, 52942.293 24/05/30,14:54:00,11,08,1, 11.9,1,1, 27.618, 10726.078, 361.753, 52944.977 24/05/30,14:54:00,12,08,1, 11.9,1,1, 27.618, 10725.900, 360.044, 52943.309 24/05/30,14:54:00,13,08,1, 11.9,1,1, 27.618, 10725.561, 360.681, 52943.597 24/05/30,14:54:00,14,08,1, 11.9,1,1, 27.618, 10726.561, 361.510, 52945.089 24/05/30,14:54:00,15,08,1, 11.9,1,1, 27.618, 10725.438, 359.598, 52942.374 24/05/30,14:54:00,16,08,1, 11.9,1,1, 27.618, 10725.630, 361.246, 52944.089 24/05/30,14:54:00,17,08,1, 11.9,1,1, 27.618, 10725.959, 360.603, 52943.781 24/05/30,14:54:00,18,08,1, 11.9,1,1, 27.618, 10724.953, 359.850, 52942.243 24/05/30,14:54:00,19,08,1, 11.9,1,1, 27.618, 10726.015, 361.735, 52944.781 24/05/30,14:54:01,00,08,1, 12.0,1,1, 27.621, 10726.013, 361.735, 52944.781 24/05/30,14:54:01,01,08,1, 12.0,1,1, 27.621, 10726.301, 360.679, 52944.371 24/05/30,14:54:01,02,08,1, 12.0,1,1, 27.621, 10724.860, 359.685, 52941.705 24/05/30,14:54:01,03,08,1, 12.0,1,1, 27.621, 10725.951, 361.718, 52945.249 24/05/30,14:54:01,04,08,1, 12.0,1,1, 27.621, 10726.203, 360.073, 52943.365 24/05/30,14:54:01,05,08,1, 12.0,1,1, 27.621, 10725.304, 360.509, 52942.980 24/05/30,14:54:01,06,08,1, 12.0,1,1, 27.621, 10726.733, 361.543, 52945.657 24/05/30,14:54:01,07,08,1, 12.0,1,1, 27.621, 10725.631, 359.450, 52942.095 24/05/30,14:54:01,08,08,1, 12.0,1,1, 27.621, 10725.422, 361.149, 52943.875 24/05/30,14:54:01,09,08,1, 12.0,1,1, 27.621, 10726.269, 360.687, 52944.490 24/05/30,14:54:01,10,08,1, 12.0,1,1, 27.621, 10724.965, 359.654, 52941.756 24/05/30,14:54:01,11,08,1, 12.0,1,1, 27.621, 10725.894, 361.699, 52944.944 24/05/30,14:54:01,12,08,1, 12.0,1,1, 27.621, 10726.212, 360.061, 52943.604 24/05/30,14:54:01,13,08,1, 12.0,1,1, 27.621, 10725.278, 360.476, 52943.020 24/05/30,14:54:01,14,08,1, 12.0,1,1, 27.621, 10726.722, 361.588, 52945.816 24/05/30,14:54:01,15,08,1, 12.0,1,1, 27.621, 10725.673, 359.451, 52942.188 24/05/30,14:54:01,16,08,1, 12.0,1,1, 27.621, 10725.418, 361.169, 52943.928 24/05/30,14:54:01,17,08,1, 12.0,1,1, 27.621, 10726.322, 360.637, 52944.396 24/05/30,14:54:01,18,08,1, 12.0,1,1, 27.621, 10724.903, 359.603, 52941.660 24/05/30,14:54:01,19,08,1, 12.0,1,1, 27.621, 10725.940, 361.712, 52945.234 24/05/30,14:54:02,00,09,1, 11.9,1,1, 27.618, 10725.938, 361.712, 52945.234 24/05/30,14:54:02,01,09,1, 11.9,1,1, 27.618, 10726.423, 360.756, 52944.584 24/05/30,14:54:02,02,09,1, 11.9,1,1, 27.618, 10724.885, 359.535, 52941.749 24/05/30,14:54:02,03,09,1, 11.9,1,1, 27.618, 10725.790, 361.601, 52945.031 24/05/30,14:54:02,04,09,1, 11.9,1,1, 27.618, 10726.208, 360.059, 52943.621 24/05/30,14:54:02,05,09,1, 11.9,1,1, 27.618, 10725.260, 360.355, 52942.935 24/05/30,14:54:02,06,09,1, 11.9,1,1, 27.618, 10726.737, 361.593, 52945.813 24/05/30,14:54:02,07,09,1, 11.9,1,1, 27.618, 10725.804, 359.495, 52942.319 24/05/30,14:54:02,08,09,1, 11.9,1,1, 27.618, 10725.430, 361.030, 52943.802 24/05/30,14:54:02,09,09,1, 11.9,1,1, 27.618, 10726.374, 360.739, 52944.536 24/05/30,14:54:02,10,09,1, 11.9,1,1, 27.618, 10724.876, 359.474, 52941.553 24/05/30,14:54:02,11,09,1, 11.9,1,1, 27.618, 10725.777, 361.623, 52944.987 24/05/30,14:54:02,12,09,1, 11.9,1,1, 27.618, 10726.180, 360.121, 52943.523 24/05/30,14:54:02,13,09,1, 11.9,1,1, 27.618, 10725.179, 360.355, 52942.824 24/05/30,14:54:02,14,09,1, 11.9,1,1, 27.618, 10726.733, 361.651, 52945.832 24/05/30,14:54:02,15,09,1, 11.9,1,1, 27.618, 10725.798, 359.525, 52942.381 24/05/30,14:54:02,16,09,1, 11.9,1,1, 27.618, 10725.384, 360.932, 52943.823 24/05/30,14:54:02,17,09,1, 11.9,1,1, 27.618, 10726.438, 360.743, 52944.502 24/05/30,14:54:02,18,09,1, 11.9,1,1, 27.618, 10724.921, 359.481, 52941.585 24/05/30,14:54:02,19,09,1, 11.9,1,1, 27.618, 10725.772, 361.555, 52945.021 24/05/30,14:54:03,00,09,1, 12.0,1,1, 27.622, 10725.771, 361.555, 52945.021 24/05/30,14:54:03,01,09,1, 12.0,1,1, 27.622, 10726.483, 360.835, 52944.805 24/05/30,14:54:03,02,09,1, 12.0,1,1, 27.622, 10724.993, 359.319, 52941.608 24/05/30,14:54:03,03,09,1, 12.0,1,1, 27.622, 10725.627, 361.458, 52944.761 24/05/30,14:54:03,04,09,1, 12.0,1,1, 27.622, 10726.201, 360.130, 52943.658 24/05/30,14:54:03,05,09,1, 12.0,1,1, 27.622, 10725.151, 360.165, 52942.649 24/05/30,14:54:03,06,09,1, 12.0,1,1, 27.622, 10726.626, 361.622, 52945.807 24/05/30,14:54:03,07,09,1, 12.0,1,1, 27.622, 10725.978, 359.521, 52942.569 24/05/30,14:54:03,08,09,1, 12.0,1,1, 27.622, 10725.450, 360.787, 52943.465 24/05/30,14:54:03,09,09,1, 12.0,1,1, 27.622, 10726.475, 360.819, 52944.883 24/05/30,14:54:03,10,09,1, 12.0,1,1, 27.622, 10725.058, 359.349, 52941.541 24/05/30,14:54:03,11,09,1, 12.0,1,1, 27.622, 10725.602, 361.406, 52944.582 24/05/30,14:54:03,12,09,1, 12.0,1,1, 27.622, 10726.262, 360.174, 52943.801 24/05/30,14:54:03,13,09,1, 12.0,1,1, 27.622, 10725.144, 360.110, 52942.428 24/05/30,14:54:03,14,09,1, 12.0,1,1, 27.622, 10726.567, 361.584, 52945.760 24/05/30,14:54:03,15,09,1, 12.0,1,1, 27.622, 10726.003, 359.506, 52942.705 24/05/30,14:54:03,16,09,1, 12.0,1,1, 27.622, 10725.443, 360.804, 52943.692 24/05/30,14:54:03,17,09,1, 12.0,1,1, 27.622, 10726.497, 360.860, 52944.858 24/05/30,14:54:03,18,09,1, 12.0,1,1, 27.622, 10725.060, 359.373, 52941.624 24/05/30,14:54:03,19,09,1, 12.0,1,1, 27.622, 10725.672, 361.460, 52944.739 24/05/30,14:54:04,00,08,1, 11.9,1,1, 27.619, 10725.671, 361.460, 52944.739 24/05/30,14:54:04,01,08,1, 11.9,1,1, 27.619, 10726.619, 360.947, 52945.073 24/05/30,14:54:04,02,08,1, 11.9,1,1, 27.619, 10725.138, 359.252, 52941.773 24/05/30,14:54:04,03,08,1, 11.9,1,1, 27.619, 10725.528, 361.345, 52944.551 24/05/30,14:54:04,04,08,1, 11.9,1,1, 27.619, 10726.207, 360.184, 52943.766 24/05/30,14:54:04,05,08,1, 11.9,1,1, 27.619, 10725.043, 359.929, 52942.365 24/05/30,14:54:04,06,08,1, 11.9,1,1, 27.619, 10726.427, 361.568, 52945.750 24/05/30,14:54:04,07,08,1, 11.9,1,1, 27.619, 10726.070, 359.529, 52942.816 24/05/30,14:54:04,08,08,1, 11.9,1,1, 27.619, 10725.488, 360.683, 52943.554 24/05/30,14:54:04,09,08,1, 11.9,1,1, 27.619, 10726.606, 360.963, 52945.059 24/05/30,14:54:04,10,08,1, 11.9,1,1, 27.619, 10725.141, 359.285, 52941.682 24/05/30,14:54:04,11,08,1, 11.9,1,1, 27.619, 10725.502, 361.323, 52944.454 24/05/30,14:54:04,12,08,1, 11.9,1,1, 27.619, 10726.208, 360.210, 52943.883 24/05/30,14:54:04,13,08,1, 11.9,1,1, 27.619, 10725.030, 359.908, 52942.277 24/05/30,14:54:04,14,08,1, 11.9,1,1, 27.619, 10726.495, 361.590, 52945.584 24/05/30,14:54:04,15,08,1, 11.9,1,1, 27.619, 10726.116, 359.588, 52942.828 24/05/30,14:54:04,16,08,1, 11.9,1,1, 27.619, 10725.412, 360.700, 52943.511 24/05/30,14:54:04,17,08,1, 11.9,1,1, 27.619, 10726.602, 360.936, 52945.010 24/05/30,14:54:04,18,08,1, 11.9,1,1, 27.619, 10725.136, 359.236, 52941.521 24/05/30,14:54:04,19,08,1, 11.9,1,1, 27.619, 10725.549, 361.272, 52944.507 24/05/30,14:54:05,00,08,1, 11.9,1,1, 27.620, 10725.546, 361.272, 52944.507 24/05/30,14:54:05,01,08,1, 11.9,1,1, 27.620, 10726.675, 361.073, 52945.262 24/05/30,14:54:05,02,08,1, 11.9,1,1, 27.620, 10725.262, 359.207, 52941.667 24/05/30,14:54:05,03,08,1, 11.9,1,1, 27.620, 10725.441, 361.195, 52944.282 24/05/30,14:54:05,04,08,1, 11.9,1,1, 27.620, 10726.165, 360.236, 52943.871 24/05/30,14:54:05,05,08,1, 11.9,1,1, 27.620, 10724.921, 359.781, 52941.939 24/05/30,14:54:05,06,08,1, 11.9,1,1, 27.620, 10726.304, 361.664, 52945.653 24/05/30,14:54:05,07,08,1, 11.9,1,1, 27.620, 10726.141, 359.640, 52942.966 24/05/30,14:54:05,08,08,1, 11.9,1,1, 27.620, 10725.422, 360.595, 52943.201 24/05/30,14:54:05,09,08,1, 11.9,1,1, 27.620, 10726.655, 361.055, 52945.284 24/05/30,14:54:05,10,08,1, 11.9,1,1, 27.620, 10725.332, 359.199, 52941.654 24/05/30,14:54:05,11,08,1, 11.9,1,1, 27.620, 10725.384, 361.178, 52944.248 24/05/30,14:54:05,12,08,1, 11.9,1,1, 27.620, 10726.224, 360.255, 52943.992 24/05/30,14:54:05,13,08,1, 11.9,1,1, 27.620, 10724.893, 359.785, 52941.945 24/05/30,14:54:05,14,08,1, 11.9,1,1, 27.620, 10726.302, 361.654, 52945.690 24/05/30,14:54:05,15,08,1, 11.9,1,1, 27.620, 10726.094, 359.638, 52943.024 24/05/30,14:54:05,16,08,1, 11.9,1,1, 27.620, 10725.399, 360.518, 52943.258 24/05/30,14:54:05,17,08,1, 11.9,1,1, 27.620, 10726.683, 361.077, 52945.370 24/05/30,14:54:05,18,08,1, 11.9,1,1, 27.620, 10725.264, 359.276, 52941.730 24/05/30,14:54:05,19,08,1, 11.9,1,1, 27.620, 10725.445, 361.204, 52944.246 24/05/30,14:54:06,00,08,1, 11.9,1,1, 27.618, 10725.437, 361.204, 52944.246 24/05/30,14:54:06,01,08,1, 11.9,1,1, 27.618, 10726.725, 361.217, 52945.503 24/05/30,14:54:06,02,08,1, 11.9,1,1, 27.618, 10725.438, 359.253, 52941.878 24/05/30,14:54:06,03,08,1, 11.9,1,1, 27.618, 10725.446, 361.111, 52944.116 24/05/30,14:54:06,04,08,1, 11.9,1,1, 27.618, 10726.248, 360.419, 52944.082 24/05/30,14:54:06,05,08,1, 11.9,1,1, 27.618, 10724.847, 359.599, 52941.791 24/05/30,14:54:06,06,08,1, 11.9,1,1, 27.618, 10726.101, 361.580, 52945.445 24/05/30,14:54:06,07,08,1, 11.9,1,1, 27.618, 10726.130, 359.788, 52943.366 24/05/30,14:54:06,08,08,1, 11.9,1,1, 27.618, 10725.304, 360.484, 52943.180 24/05/30,14:54:06,09,08,1, 11.9,1,1, 27.618, 10726.726, 361.251, 52945.495 24/05/30,14:54:06,10,08,1, 11.9,1,1, 27.618, 10725.447, 359.256, 52941.954 24/05/30,14:54:06,11,08,1, 11.9,1,1, 27.618, 10725.376, 361.031, 52944.107 24/05/30,14:54:06,12,08,1, 11.9,1,1, 27.618, 10726.264, 360.397, 52944.114 24/05/30,14:54:06,13,08,1, 11.9,1,1, 27.618, 10724.852, 359.647, 52941.721 24/05/30,14:54:06,14,08,1, 11.9,1,1, 27.618, 10726.110, 361.658, 52945.439 24/05/30,14:54:06,15,08,1, 11.9,1,1, 27.618, 10726.124, 359.847, 52943.238 24/05/30,14:54:06,16,08,1, 11.9,1,1, 27.618, 10725.300, 360.442, 52943.064 24/05/30,14:54:06,17,08,1, 11.9,1,1, 27.618, 10726.716, 361.264, 52945.505 24/05/30,14:54:06,18,08,1, 11.9,1,1, 27.618, 10725.456, 359.238, 52941.802 24/05/30,14:54:06,19,08,1, 11.9,1,1, 27.618, 10725.354, 361.063, 52944.020 24/05/30,14:54:07,00,08,1, 11.9,1,1, 27.616, 10725.354, 361.063, 52944.020 24/05/30,14:54:07,01,08,1, 11.9,1,1, 27.616, 10726.722, 361.350, 52945.623 24/05/30,14:54:07,02,08,1, 11.9,1,1, 27.616, 10725.625, 359.259, 52942.083 24/05/30,14:54:07,03,08,1, 11.9,1,1, 27.616, 10725.386, 360.927, 52943.919 24/05/30,14:54:07,04,08,1, 11.9,1,1, 27.616, 10726.294, 360.517, 52944.288 24/05/30,14:54:07,05,08,1, 11.9,1,1, 27.616, 10724.889, 359.419, 52941.598 24/05/30,14:54:07,06,08,1, 11.9,1,1, 27.616, 10725.906, 361.483, 52945.191 24/05/30,14:54:07,07,08,1, 11.9,1,1, 27.616, 10726.110, 359.845, 52943.387 24/05/30,14:54:07,08,08,1, 11.9,1,1, 27.616, 10725.236, 360.264, 52942.843 24/05/30,14:54:07,09,08,1, 11.9,1,1, 27.616, 10726.645, 361.341, 52945.691 24/05/30,14:54:07,10,08,1, 11.9,1,1, 27.616, 10725.764, 359.319, 52942.278 24/05/30,14:54:07,11,08,1, 11.9,1,1, 27.616, 10725.351, 360.920, 52943.826 24/05/30,14:54:07,12,08,1, 11.9,1,1, 27.616, 10726.273, 360.512, 52944.372 24/05/30,14:54:07,13,08,1, 11.9,1,1, 27.616, 10724.831, 359.376, 52941.531 24/05/30,14:54:07,14,08,1, 11.9,1,1, 27.616, 10725.783, 361.448, 52945.042 24/05/30,14:54:07,15,08,1, 11.9,1,1, 27.616, 10726.105, 359.896, 52943.310 24/05/30,14:54:07,16,08,1, 11.9,1,1, 27.616, 10725.186, 360.227, 52942.912 24/05/30,14:54:07,17,08,1, 11.9,1,1, 27.616, 10726.695, 361.357, 52945.730 24/05/30,14:54:07,18,08,1, 11.9,1,1, 27.616, 10725.659, 359.288, 52942.208 24/05/30,14:54:07,19,08,1, 11.9,1,1, 27.616, 10725.345, 360.851, 52943.869 24/05/30,14:54:08,00,09,1, 11.9,1,1, 27.619, 10725.337, 360.851, 52943.869 24/05/30,14:54:08,01,09,1, 11.9,1,1, 27.619, 10726.670, 361.495, 52945.812 24/05/30,14:54:08,02,09,1, 11.9,1,1, 27.619, 10725.777, 359.385, 52942.410 24/05/30,14:54:08,03,09,1, 11.9,1,1, 27.619, 10725.384, 360.771, 52943.712 24/05/30,14:54:08,04,09,1, 11.9,1,1, 27.619, 10726.479, 360.715, 52944.629 24/05/30,14:54:08,05,09,1, 11.9,1,1, 27.619, 10724.915, 359.286, 52941.459 24/05/30,14:54:08,06,09,1, 11.9,1,1, 27.619, 10725.674, 361.430, 52944.712 24/05/30,14:54:08,07,09,1, 11.9,1,1, 27.619, 10726.125, 359.951, 52943.501 24/05/30,14:54:08,08,09,1, 11.9,1,1, 27.619, 10725.053, 360.054, 52942.551 24/05/30,14:54:08,09,09,1, 11.9,1,1, 27.619, 10726.590, 361.531, 52945.709 24/05/30,14:54:08,10,09,1, 11.9,1,1, 27.619, 10725.883, 359.464, 52942.520 24/05/30,14:54:08,11,09,1, 11.9,1,1, 27.619, 10725.413, 360.785, 52943.667 24/05/30,14:54:08,12,09,1, 11.9,1,1, 27.619, 10726.468, 360.719, 52944.670 24/05/30,14:54:08,13,09,1, 11.9,1,1, 27.619, 10724.890, 359.226, 52941.475 24/05/30,14:54:08,14,09,1, 11.9,1,1, 27.619, 10725.595, 361.315, 52944.729 24/05/30,14:54:08,15,09,1, 11.9,1,1, 27.619, 10726.101, 359.972, 52943.490 24/05/30,14:54:08,16,09,1, 11.9,1,1, 27.619, 10725.047, 360.090, 52942.518 24/05/30,14:54:08,17,09,1, 11.9,1,1, 27.619, 10726.585, 361.528, 52945.743 24/05/30,14:54:08,18,09,1, 11.9,1,1, 27.619, 10725.897, 359.454, 52942.479 24/05/30,14:54:08,19,09,1, 11.9,1,1, 27.619, 10725.409, 360.736, 52943.713 24/05/30,14:54:09,00,09,1, 11.9,1,1, 27.617, 10725.404, 360.736, 52943.713 24/05/30,14:54:09,01,09,1, 11.9,1,1, 27.617, 10726.388, 361.623, 52945.748 24/05/30,14:54:09,02,09,1, 11.9,1,1, 27.617, 10725.999, 359.567, 52942.814 24/05/30,14:54:09,03,09,1, 11.9,1,1, 27.617, 10725.374, 360.614, 52943.483 24/05/30,14:54:09,04,09,1, 11.9,1,1, 27.617, 10726.619, 360.960, 52945.070 24/05/30,14:54:09,05,09,1, 11.9,1,1, 27.617, 10725.073, 359.200, 52941.504 24/05/30,14:54:09,06,09,1, 11.9,1,1, 27.617, 10725.468, 361.251, 52944.434 24/05/30,14:54:09,07,09,1, 11.9,1,1, 27.617, 10726.116, 360.157, 52943.686 24/05/30,14:54:09,08,09,1, 11.9,1,1, 27.617, 10724.876, 359.818, 52942.012 24/05/30,14:54:09,09,09,1, 11.9,1,1, 27.617, 10726.320, 361.578, 52945.599 24/05/30,14:54:09,10,09,1, 11.9,1,1, 27.617, 10726.119, 359.575, 52942.934 24/05/30,14:54:09,11,09,1, 11.9,1,1, 27.617, 10725.330, 360.655, 52943.396 24/05/30,14:54:09,12,09,1, 11.9,1,1, 27.617, 10726.548, 360.994, 52945.059 24/05/30,14:54:09,13,09,1, 11.9,1,1, 27.617, 10725.155, 359.208, 52941.502 24/05/30,14:54:09,14,09,1, 11.9,1,1, 27.617, 10725.448, 361.203, 52944.446 24/05/30,14:54:09,15,09,1, 11.9,1,1, 27.617, 10726.097, 360.187, 52943.820 24/05/30,14:54:09,16,09,1, 11.9,1,1, 27.617, 10724.840, 359.830, 52942.104 24/05/30,14:54:09,17,09,1, 11.9,1,1, 27.617, 10726.365, 361.608, 52945.598 24/05/30,14:54:09,18,09,1, 11.9,1,1, 27.617, 10726.052, 359.587, 52942.874 24/05/30,14:54:09,19,09,1, 11.9,1,1, 27.617, 10725.336, 360.602, 52943.439 24/05/30,14:54:10,00,08,1, 11.9,1,1, 27.614, 10725.329, 360.602, 52943.439 24/05/30,14:54:10,01,08,1, 11.9,1,1, 27.614, 10726.172, 361.520, 52945.097 24/05/30,14:54:10,02,08,1, 11.9,1,1, 27.614, 10725.872, 359.647, 52943.090 24/05/30,14:54:10,03,08,1, 11.9,1,1, 27.614, 10725.599, 360.461, 52943.720 24/05/30,14:54:10,04,08,1, 11.9,1,1, 27.614, 10726.516, 361.107, 52944.894 24/05/30,14:54:10,05,08,1, 11.9,1,1, 27.614, 10725.364, 359.305, 52942.190 24/05/30,14:54:10,06,08,1, 11.9,1,1, 27.614, 10725.655, 361.076, 52944.183 24/05/30,14:54:10,07,08,1, 11.9,1,1, 27.614, 10725.881, 360.322, 52943.766 24/05/30,14:54:10,08,08,1, 11.9,1,1, 27.614, 10724.921, 359.658, 52942.318 24/05/30,14:54:10,09,08,1, 11.9,1,1, 27.614, 10726.159, 361.463, 52944.996 24/05/30,14:54:10,10,08,1, 11.9,1,1, 27.614, 10725.871, 359.772, 52943.198 24/05/30,14:54:10,11,08,1, 11.9,1,1, 27.614, 10725.576, 360.523, 52943.626 24/05/30,14:54:10,12,08,1, 11.9,1,1, 27.614, 10726.527, 361.119, 52944.821 24/05/30,14:54:10,13,08,1, 11.9,1,1, 27.614, 10725.308, 359.253, 52942.127 24/05/30,14:54:10,14,08,1, 11.9,1,1, 27.614, 10725.579, 360.999, 52944.142 24/05/30,14:54:10,15,08,1, 11.9,1,1, 27.614, 10725.912, 360.299, 52943.700 24/05/30,14:54:10,16,08,1, 11.9,1,1, 27.614, 10724.929, 359.658, 52942.362 24/05/30,14:54:10,17,08,1, 11.9,1,1, 27.614, 10726.133, 361.560, 52945.051 24/05/30,14:54:10,18,08,1, 11.9,1,1, 27.614, 10725.842, 359.769, 52943.147 24/05/30,14:54:10,19,08,1, 11.9,1,1, 27.614, 10725.567, 360.504, 52943.580 24/05/30,14:54:11,00,08,1, 12.0,1,1, 27.616, 10725.563, 360.504, 52943.580 24/05/30,14:54:11,01,08,1, 12.0,1,1, 27.616, 10725.902, 361.445, 52944.849 24/05/30,14:54:11,02,08,1, 12.0,1,1, 27.616, 10725.837, 359.836, 52943.186 24/05/30,14:54:11,03,08,1, 12.0,1,1, 27.616, 10725.513, 360.343, 52943.410 24/05/30,14:54:11,04,08,1, 12.0,1,1, 27.616, 10726.524, 361.282, 52945.224 24/05/30,14:54:11,05,08,1, 12.0,1,1, 27.616, 10725.492, 359.358, 52942.369 24/05/30,14:54:11,06,08,1, 12.0,1,1, 27.616, 10725.600, 360.951, 52944.002 24/05/30,14:54:11,07,08,1, 12.0,1,1, 27.616, 10725.946, 360.402, 52943.858 24/05/30,14:54:11,08,08,1, 12.0,1,1, 27.616, 10724.886, 359.458, 52942.037 24/05/30,14:54:11,09,08,1, 12.0,1,1, 27.616, 10725.825, 361.484, 52944.677 24/05/30,14:54:11,10,08,1, 12.0,1,1, 27.616, 10725.880, 359.944, 52943.348 24/05/30,14:54:11,11,08,1, 12.0,1,1, 27.616, 10725.406, 360.340, 52943.326 24/05/30,14:54:11,12,08,1, 12.0,1,1, 27.616, 10726.465, 361.325, 52945.196 24/05/30,14:54:11,13,08,1, 12.0,1,1, 27.616, 10725.542, 359.315, 52942.441 24/05/30,14:54:11,14,08,1, 12.0,1,1, 27.616, 10725.583, 360.892, 52944.080 24/05/30,14:54:11,15,08,1, 12.0,1,1, 27.616, 10726.035, 360.461, 52943.929 24/05/30,14:54:11,16,08,1, 12.0,1,1, 27.616, 10724.860, 359.457, 52942.102 24/05/30,14:54:11,17,08,1, 12.0,1,1, 27.616, 10725.867, 361.460, 52944.868 24/05/30,14:54:11,18,08,1, 12.0,1,1, 27.616, 10725.804, 359.911, 52943.190 24/05/30,14:54:11,19,08,1, 12.0,1,1, 27.616, 10725.332, 360.257, 52943.214 24/05/30,14:54:12,00,07,1, 11.9,1,1, 27.614, 10725.329, 360.257, 52943.214 24/05/30,14:54:12,01,07,1, 11.9,1,1, 27.614, 10725.723, 361.304, 52944.628 24/05/30,14:54:12,02,07,1, 11.9,1,1, 27.614, 10725.811, 359.940, 52943.287 24/05/30,14:54:12,03,07,1, 11.9,1,1, 27.614, 10725.242, 360.158, 52943.139 24/05/30,14:54:12,04,07,1, 11.9,1,1, 27.614, 10726.484, 361.376, 52945.298 24/05/30,14:54:12,05,07,1, 11.9,1,1, 27.614, 10725.612, 359.360, 52942.664 24/05/30,14:54:12,06,07,1, 11.9,1,1, 27.614, 10725.585, 360.759, 52943.940 24/05/30,14:54:12,07,07,1, 11.9,1,1, 27.614, 10726.161, 360.602, 52944.233 24/05/30,14:54:12,08,07,1, 11.9,1,1, 27.614, 10724.829, 359.380, 52942.050 24/05/30,14:54:12,09,07,1, 11.9,1,1, 27.614, 10725.707, 361.360, 52944.633 24/05/30,14:54:12,10,07,1, 11.9,1,1, 27.614, 10725.757, 360.005, 52943.379 24/05/30,14:54:12,11,07,1, 11.9,1,1, 27.614, 10725.188, 360.090, 52943.037 24/05/30,14:54:12,12,07,1, 11.9,1,1, 27.614, 10726.466, 361.416, 52945.279 24/05/30,14:54:12,13,07,1, 11.9,1,1, 27.614, 10725.682, 359.419, 52942.689 24/05/30,14:54:12,14,07,1, 11.9,1,1, 27.614, 10725.641, 360.801, 52944.041 24/05/30,14:54:12,15,07,1, 11.9,1,1, 27.614, 10726.101, 360.656, 52944.202 24/05/30,14:54:12,16,07,1, 11.9,1,1, 27.614, 10724.859, 359.327, 52941.959 24/05/30,14:54:12,17,07,1, 11.9,1,1, 27.614, 10725.748, 361.291, 52944.495 24/05/30,14:54:12,18,07,1, 11.9,1,1, 27.614, 10725.744, 359.960, 52943.360 24/05/30,14:54:12,19,07,1, 11.9,1,1, 27.614, 10725.235, 360.118, 52943.076 24/05/30,14:54:13,00,08,1, 11.9,1,1, 27.614, 10725.229, 360.118, 52943.076 24/05/30,14:54:13,01,08,1, 11.9,1,1, 27.614, 10725.578, 361.222, 52944.440 24/05/30,14:54:13,02,08,1, 11.9,1,1, 27.614, 10725.740, 360.045, 52943.428 24/05/30,14:54:13,03,08,1, 11.9,1,1, 27.614, 10725.030, 359.926, 52942.808 24/05/30,14:54:13,04,08,1, 11.9,1,1, 27.614, 10726.379, 361.449, 52945.363 24/05/30,14:54:13,05,08,1, 11.9,1,1, 27.614, 10725.705, 359.530, 52942.915 24/05/30,14:54:13,06,08,1, 11.9,1,1, 27.614, 10725.526, 360.695, 52943.928 24/05/30,14:54:13,07,08,1, 11.9,1,1, 27.614, 10726.228, 360.841, 52944.553 24/05/30,14:54:13,08,08,1, 11.9,1,1, 27.614, 10725.026, 359.215, 52942.056 24/05/30,14:54:13,09,08,1, 11.9,1,1, 27.614, 10725.520, 361.217, 52944.291 24/05/30,14:54:13,10,08,1, 11.9,1,1, 27.614, 10725.795, 360.123, 52943.436 24/05/30,14:54:13,11,08,1, 11.9,1,1, 27.614, 10725.040, 359.947, 52942.654 24/05/30,14:54:13,12,08,1, 11.9,1,1, 27.614, 10726.287, 361.537, 52945.322 24/05/30,14:54:13,13,08,1, 11.9,1,1, 27.614, 10725.761, 359.548, 52943.054 24/05/30,14:54:13,14,08,1, 11.9,1,1, 27.614, 10725.522, 360.592, 52943.832 24/05/30,14:54:13,15,08,1, 11.9,1,1, 27.614, 10726.268, 360.776, 52944.435 24/05/30,14:54:13,16,08,1, 11.9,1,1, 27.614, 10724.965, 359.230, 52941.959 24/05/30,14:54:13,17,08,1, 11.9,1,1, 27.614, 10725.581, 361.226, 52944.445 24/05/30,14:54:13,18,08,1, 11.9,1,1, 27.614, 10725.753, 360.095, 52943.447 24/05/30,14:54:13,19,08,1, 11.9,1,1, 27.614, 10725.012, 359.914, 52942.697 24/05/30,14:54:14,00,08,1, 11.9,1,1, 27.623, 10725.012, 359.914, 52942.697 24/05/30,14:54:14,01,08,1, 11.9,1,1, 27.623, 10725.445, 361.093, 52944.180 24/05/30,14:54:14,02,08,1, 11.9,1,1, 27.623, 10725.759, 360.217, 52943.580 24/05/30,14:54:14,03,08,1, 11.9,1,1, 27.623, 10724.889, 359.814, 52942.436 24/05/30,14:54:14,04,08,1, 11.9,1,1, 27.623, 10726.149, 361.512, 52945.174 24/05/30,14:54:14,05,08,1, 11.9,1,1, 27.623, 10725.675, 359.643, 52943.017 24/05/30,14:54:14,06,08,1, 11.9,1,1, 27.623, 10725.441, 360.510, 52943.649 24/05/30,14:54:14,07,08,1, 11.9,1,1, 27.623, 10726.343, 361.009, 52944.826 24/05/30,14:54:14,08,08,1, 11.9,1,1, 27.623, 10725.123, 359.235, 52942.064 24/05/30,14:54:14,09,08,1, 11.9,1,1, 27.623, 10725.489, 361.107, 52944.206 24/05/30,14:54:14,10,08,1, 11.9,1,1, 27.623, 10725.752, 360.168, 52943.620 24/05/30,14:54:14,11,08,1, 11.9,1,1, 27.623, 10724.838, 359.719, 52942.412 24/05/30,14:54:14,12,08,1, 11.9,1,1, 27.623, 10726.079, 361.475, 52945.138 24/05/30,14:54:14,13,08,1, 11.9,1,1, 27.623, 10725.697, 359.648, 52943.002 24/05/30,14:54:14,14,08,1, 11.9,1,1, 27.623, 10725.428, 360.566, 52943.656 24/05/30,14:54:14,15,08,1, 11.9,1,1, 27.623, 10726.393, 361.049, 52944.850 24/05/30,14:54:14,16,08,1, 11.9,1,1, 27.623, 10725.101, 359.257, 52942.123 24/05/30,14:54:14,17,08,1, 11.9,1,1, 27.623, 10725.469, 361.054, 52944.187 24/05/30,14:54:14,18,08,1, 11.9,1,1, 27.623, 10725.740, 360.141, 52943.532 24/05/30,14:54:14,19,08,1, 11.9,1,1, 27.623, 10724.846, 359.699, 52942.391 24/05/30,14:54:15,00,08,1, 12.0,1,1, 27.619, 10724.845, 359.699, 52942.391 24/05/30,14:54:15,01,08,1, 12.0,1,1, 27.619, 10725.440, 360.966, 52944.069 24/05/30,14:54:15,02,08,1, 12.0,1,1, 27.619, 10725.783, 360.316, 52943.742 24/05/30,14:54:15,03,08,1, 12.0,1,1, 27.619, 10724.796, 359.556, 52942.230 24/05/30,14:54:15,04,08,1, 12.0,1,1, 27.619, 10725.963, 361.503, 52945.019 24/05/30,14:54:15,05,08,1, 12.0,1,1, 27.619, 10725.712, 359.787, 52943.230 24/05/30,14:54:15,06,08,1, 12.0,1,1, 27.619, 10725.400, 360.392, 52943.570 24/05/30,14:54:15,07,08,1, 12.0,1,1, 27.619, 10726.360, 361.143, 52945.030 24/05/30,14:54:15,08,08,1, 12.0,1,1, 27.619, 10725.311, 359.256, 52942.357 24/05/30,14:54:15,09,08,1, 12.0,1,1, 27.619, 10725.428, 360.948, 52944.019 24/05/30,14:54:15,10,08,1, 12.0,1,1, 27.619, 10725.817, 360.381, 52943.803 24/05/30,14:54:15,11,08,1, 12.0,1,1, 27.619, 10724.804, 359.597, 52942.200 24/05/30,14:54:15,12,08,1, 12.0,1,1, 27.619, 10725.864, 361.485, 52944.900 24/05/30,14:54:15,13,08,1, 12.0,1,1, 27.619, 10725.735, 359.790, 52943.424 24/05/30,14:54:15,14,08,1, 12.0,1,1, 27.619, 10725.303, 360.381, 52943.543 24/05/30,14:54:15,15,08,1, 12.0,1,1, 27.619, 10726.436, 361.167, 52945.074 24/05/30,14:54:15,16,08,1, 12.0,1,1, 27.619, 10725.231, 359.177, 52942.249 24/05/30,14:54:15,17,08,1, 12.0,1,1, 27.619, 10725.461, 360.929, 52943.944 24/05/30,14:54:15,18,08,1, 12.0,1,1, 27.619, 10725.859, 360.348, 52943.754 24/05/30,14:54:15,19,08,1, 12.0,1,1, 27.619, 10724.731, 359.498, 52942.118 24/05/30,14:54:16,00,08,1, 12.0,1,1, 27.617, 10724.728, 359.498, 52942.118 24/05/30,14:54:16,01,08,1, 12.0,1,1, 27.617, 10725.449, 360.860, 52944.033 24/05/30,14:54:16,02,08,1, 12.0,1,1, 27.617, 10725.933, 360.464, 52943.943 24/05/30,14:54:16,03,08,1, 12.0,1,1, 27.617, 10724.687, 359.431, 52941.977 24/05/30,14:54:16,04,08,1, 12.0,1,1, 27.617, 10725.731, 361.408, 52944.703 24/05/30,14:54:16,05,08,1, 12.0,1,1, 27.617, 10725.685, 359.893, 52943.341 24/05/30,14:54:16,06,08,1, 12.0,1,1, 27.617, 10725.241, 360.283, 52943.265 24/05/30,14:54:16,07,08,1, 12.0,1,1, 27.617, 10726.374, 361.334, 52945.198 24/05/30,14:54:16,08,08,1, 12.0,1,1, 27.617, 10725.394, 359.356, 52942.492 24/05/30,14:54:16,09,08,1, 12.0,1,1, 27.617, 10725.455, 360.840, 52943.999 24/05/30,14:54:16,10,08,1, 12.0,1,1, 27.617, 10725.910, 360.490, 52943.957 24/05/30,14:54:16,11,08,1, 12.0,1,1, 27.617, 10724.732, 359.444, 52942.061 24/05/30,14:54:16,12,08,1, 12.0,1,1, 27.617, 10725.752, 361.437, 52944.779 24/05/30,14:54:16,13,08,1, 12.0,1,1, 27.617, 10725.708, 359.908, 52943.324 24/05/30,14:54:16,14,08,1, 12.0,1,1, 27.617, 10725.217, 360.217, 52943.318 24/05/30,14:54:16,15,08,1, 12.0,1,1, 27.617, 10726.403, 361.310, 52945.151 24/05/30,14:54:16,16,08,1, 12.0,1,1, 27.617, 10725.436, 359.296, 52942.473 24/05/30,14:54:16,17,08,1, 12.0,1,1, 27.617, 10725.466, 360.900, 52943.979 24/05/30,14:54:16,18,08,1, 12.0,1,1, 27.617, 10725.940, 360.517, 52944.061 24/05/30,14:54:16,19,08,1, 12.0,1,1, 27.617, 10724.741, 359.418, 52942.075 24/05/30,14:54:17,00,08,1, 12.0,1,1, 27.613, 10724.736, 359.418, 52942.075 24/05/30,14:54:17,01,08,1, 12.0,1,1, 27.613, 10725.428, 360.829, 52943.979 24/05/30,14:54:17,02,08,1, 12.0,1,1, 27.613, 10725.938, 360.637, 52944.108 24/05/30,14:54:17,03,08,1, 12.0,1,1, 27.613, 10724.728, 359.321, 52941.931 24/05/30,14:54:17,04,08,1, 12.0,1,1, 27.613, 10725.588, 361.343, 52944.592 24/05/30,14:54:17,05,08,1, 12.0,1,1, 27.613, 10725.588, 360.019, 52943.453 24/05/30,14:54:17,06,08,1, 12.0,1,1, 27.613, 10725.060, 360.224, 52943.122 24/05/30,14:54:17,07,08,1, 12.0,1,1, 27.613, 10726.257, 361.448, 52945.226 24/05/30,14:54:17,08,08,1, 12.0,1,1, 27.613, 10725.588, 359.490, 52942.920 24/05/30,14:54:17,09,08,1, 12.0,1,1, 27.613, 10725.353, 360.755, 52943.686 24/05/30,14:54:17,10,08,1, 12.0,1,1, 27.613, 10725.906, 360.699, 52944.361 24/05/30,14:54:17,11,08,1, 12.0,1,1, 27.613, 10724.775, 359.340, 52942.048 24/05/30,14:54:17,12,08,1, 12.0,1,1, 27.613, 10725.477, 361.361, 52944.514 24/05/30,14:54:17,13,08,1, 12.0,1,1, 27.613, 10725.633, 360.031, 52943.576 24/05/30,14:54:17,14,08,1, 12.0,1,1, 27.613, 10725.071, 360.147, 52943.031 24/05/30,14:54:17,15,08,1, 12.0,1,1, 27.613, 10726.278, 361.429, 52945.284 24/05/30,14:54:17,16,08,1, 12.0,1,1, 27.613, 10725.517, 359.471, 52942.716 24/05/30,14:54:17,17,08,1, 12.0,1,1, 27.613, 10725.421, 360.805, 52943.914 24/05/30,14:54:17,18,08,1, 12.0,1,1, 27.613, 10726.005, 360.680, 52944.242 24/05/30,14:54:17,19,08,1, 12.0,1,1, 27.613, 10724.733, 359.391, 52942.009 24/05/30,14:54:18,00,08,1, 11.9,1,1, 27.615, 10724.728, 359.391, 52942.009 24/05/30,14:54:18,01,08,1, 11.9,1,1, 27.615, 10725.409, 360.739, 52943.953 24/05/30,14:54:18,02,08,1, 11.9,1,1, 27.615, 10726.001, 360.819, 52944.362 24/05/30,14:54:18,03,08,1, 11.9,1,1, 27.615, 10724.827, 359.339, 52942.039 24/05/30,14:54:18,04,08,1, 11.9,1,1, 27.615, 10725.424, 361.295, 52944.400 24/05/30,14:54:18,05,08,1, 11.9,1,1, 27.615, 10725.603, 360.100, 52943.454 24/05/30,14:54:18,06,08,1, 11.9,1,1, 27.615, 10724.962, 360.041, 52942.969 24/05/30,14:54:18,07,08,1, 11.9,1,1, 27.615, 10726.207, 361.588, 52945.347 24/05/30,14:54:18,08,08,1, 11.9,1,1, 27.615, 10725.569, 359.590, 52942.895 24/05/30,14:54:18,09,08,1, 11.9,1,1, 27.615, 10725.425, 360.789, 52943.811 24/05/30,14:54:18,10,08,1, 11.9,1,1, 27.615, 10726.029, 360.820, 52944.440 24/05/30,14:54:18,11,08,1, 11.9,1,1, 27.615, 10724.771, 359.282, 52941.985 24/05/30,14:54:18,12,08,1, 11.9,1,1, 27.615, 10725.483, 361.311, 52944.467 24/05/30,14:54:18,13,08,1, 11.9,1,1, 27.615, 10725.559, 360.169, 52943.519 24/05/30,14:54:18,14,08,1, 11.9,1,1, 27.615, 10724.931, 360.048, 52942.913 24/05/30,14:54:18,15,08,1, 11.9,1,1, 27.615, 10726.161, 361.541, 52945.355 24/05/30,14:54:18,16,08,1, 11.9,1,1, 27.615, 10725.538, 359.552, 52942.829 24/05/30,14:54:18,17,08,1, 11.9,1,1, 27.615, 10725.450, 360.689, 52943.791 24/05/30,14:54:18,18,08,1, 11.9,1,1, 27.615, 10726.101, 360.869, 52944.489 24/05/30,14:54:18,19,08,1, 11.9,1,1, 27.615, 10724.802, 359.383, 52942.003 24/05/30,14:54:19,00,09,1, 11.9,1,1, 27.613, 10724.795, 359.383, 52942.003 24/05/30,14:54:19,01,09,1, 11.9,1,1, 27.613, 10725.329, 360.753, 52943.823 24/05/30,14:54:19,02,09,1, 11.9,1,1, 27.613, 10726.142, 361.042, 52944.596 24/05/30,14:54:19,03,09,1, 11.9,1,1, 27.613, 10724.817, 359.347, 52941.983 24/05/30,14:54:19,04,09,1, 11.9,1,1, 27.613, 10725.368, 361.271, 52944.398 24/05/30,14:54:19,05,09,1, 11.9,1,1, 27.613, 10725.557, 360.213, 52943.456 24/05/30,14:54:19,06,09,1, 11.9,1,1, 27.613, 10724.841, 359.970, 52942.647 24/05/30,14:54:19,07,09,1, 11.9,1,1, 27.613, 10726.052, 361.666, 52945.161 24/05/30,14:54:19,08,09,1, 11.9,1,1, 27.613, 10725.647, 359.721, 52943.096 24/05/30,14:54:19,09,09,1, 11.9,1,1, 27.613, 10725.348, 360.700, 52943.693 24/05/30,14:54:19,10,09,1, 11.9,1,1, 27.613, 10726.044, 360.972, 52944.634 24/05/30,14:54:19,11,09,1, 11.9,1,1, 27.613, 10724.905, 359.292, 52941.986 24/05/30,14:54:19,12,09,1, 11.9,1,1, 27.613, 10725.370, 361.255, 52944.172 24/05/30,14:54:19,13,09,1, 11.9,1,1, 27.613, 10725.609, 360.227, 52943.653 24/05/30,14:54:19,14,09,1, 11.9,1,1, 27.613, 10724.760, 360.033, 52942.751 24/05/30,14:54:19,15,09,1, 11.9,1,1, 27.613, 10726.047, 361.632, 52945.343 24/05/30,14:54:19,16,09,1, 11.9,1,1, 27.613, 10725.544, 359.676, 52942.967 24/05/30,14:54:19,17,09,1, 11.9,1,1, 27.613, 10725.359, 360.719, 52943.808 24/05/30,14:54:19,18,09,1, 11.9,1,1, 27.613, 10726.155, 360.988, 52944.704 24/05/30,14:54:19,19,09,1, 11.9,1,1, 27.613, 10724.843, 359.394, 52942.011 24/05/30,14:54:20,00,09,1, 11.9,1,1, 27.610, 10724.837, 359.394, 52942.011 24/05/30,14:54:20,01,09,1, 11.9,1,1, 27.610, 10725.266, 360.710, 52943.747 24/05/30,14:54:20,02,09,1, 11.9,1,1, 27.610, 10726.166, 361.100, 52944.812 24/05/30,14:54:20,03,09,1, 11.9,1,1, 27.610, 10724.890, 359.345, 52942.118 24/05/30,14:54:20,04,09,1, 11.9,1,1, 27.610, 10725.281, 361.188, 52944.230 24/05/30,14:54:20,05,09,1, 11.9,1,1, 27.610, 10725.562, 360.324, 52943.681 24/05/30,14:54:20,06,09,1, 11.9,1,1, 27.610, 10724.684, 359.906, 52942.549 24/05/30,14:54:20,07,09,1, 11.9,1,1, 27.610, 10725.924, 361.687, 52945.233 24/05/30,14:54:20,08,09,1, 11.9,1,1, 27.610, 10725.522, 359.777, 52943.052 24/05/30,14:54:20,09,09,1, 11.9,1,1, 27.610, 10725.289, 360.660, 52943.636 24/05/30,14:54:20,10,09,1, 11.9,1,1, 27.610, 10726.170, 361.072, 52944.852 24/05/30,14:54:20,11,09,1, 11.9,1,1, 27.610, 10724.866, 359.371, 52942.181 24/05/30,14:54:20,12,09,1, 11.9,1,1, 27.610, 10725.320, 361.225, 52944.282 24/05/30,14:54:20,13,09,1, 11.9,1,1, 27.610, 10725.500, 360.318, 52943.596 24/05/30,14:54:20,14,09,1, 11.9,1,1, 27.610, 10724.709, 359.832, 52942.485 24/05/30,14:54:20,15,09,1, 11.9,1,1, 27.610, 10725.906, 361.622, 52945.186 24/05/30,14:54:20,16,09,1, 11.9,1,1, 27.610, 10725.533, 359.786, 52943.061 24/05/30,14:54:20,17,09,1, 11.9,1,1, 27.610, 10725.287, 360.688, 52943.717 24/05/30,14:54:20,18,09,1, 11.9,1,1, 27.610, 10726.182, 361.157, 52944.812 24/05/30,14:54:20,19,09,1, 11.9,1,1, 27.610, 10724.858, 359.334, 52942.101 24/05/30,14:54:21,00,09,1, 12.0,1,1, 27.611, 10724.853, 359.334, 52942.101 24/05/30,14:54:21,01,09,1, 12.0,1,1, 27.611, 10725.246, 360.631, 52943.641 24/05/30,14:54:21,02,09,1, 12.0,1,1, 27.611, 10726.120, 361.207, 52944.877 24/05/30,14:54:21,03,09,1, 12.0,1,1, 27.611, 10724.923, 359.346, 52942.161 24/05/30,14:54:21,04,09,1, 12.0,1,1, 27.611, 10725.268, 361.218, 52944.280 24/05/30,14:54:21,05,09,1, 12.0,1,1, 27.611, 10725.550, 360.401, 52943.691 24/05/30,14:54:21,06,09,1, 12.0,1,1, 27.611, 10724.612, 359.873, 52942.438 24/05/30,14:54:21,07,09,1, 12.0,1,1, 27.611, 10725.792, 361.624, 52945.020 24/05/30,14:54:21,08,09,1, 12.0,1,1, 27.611, 10725.593, 359.877, 52943.349 24/05/30,14:54:21,09,09,1, 12.0,1,1, 27.611, 10725.212, 360.618, 52943.562 24/05/30,14:54:21,10,09,1, 12.0,1,1, 27.611, 10726.108, 361.240, 52944.937 24/05/30,14:54:21,11,09,1, 12.0,1,1, 27.611, 10724.991, 359.380, 52942.251 24/05/30,14:54:21,12,09,1, 12.0,1,1, 27.611, 10725.232, 361.215, 52944.072 24/05/30,14:54:21,13,09,1, 12.0,1,1, 27.611, 10725.537, 360.405, 52943.769 24/05/30,14:54:21,14,09,1, 12.0,1,1, 27.611, 10724.611, 359.812, 52942.452 24/05/30,14:54:21,15,09,1, 12.0,1,1, 27.611, 10725.806, 361.674, 52945.114 24/05/30,14:54:21,16,09,1, 12.0,1,1, 27.611, 10725.499, 359.878, 52943.139 24/05/30,14:54:21,17,09,1, 12.0,1,1, 27.611, 10725.267, 360.642, 52943.646 24/05/30,14:54:21,18,09,1, 12.0,1,1, 27.611, 10726.120, 361.169, 52944.887 24/05/30,14:54:21,19,09,1, 12.0,1,1, 27.611, 10724.917, 359.357, 52942.150 24/05/30,14:54:22,00,09,1, 11.9,1,1, 27.614, 10724.912, 359.357, 52942.150 24/05/30,14:54:22,01,09,1, 11.9,1,1, 27.614, 10725.238, 360.688, 52943.676 24/05/30,14:54:22,02,09,1, 11.9,1,1, 27.614, 10726.199, 361.308, 52945.045 24/05/30,14:54:22,03,09,1, 11.9,1,1, 27.614, 10724.976, 359.460, 52942.321 24/05/30,14:54:22,04,09,1, 11.9,1,1, 27.614, 10725.224, 361.247, 52944.247 24/05/30,14:54:22,05,09,1, 11.9,1,1, 27.614, 10725.525, 360.490, 52943.804 24/05/30,14:54:22,06,09,1, 11.9,1,1, 27.614, 10724.571, 359.863, 52942.349 24/05/30,14:54:22,07,09,1, 11.9,1,1, 27.614, 10725.850, 361.712, 52945.183 24/05/30,14:54:22,08,09,1, 11.9,1,1, 27.614, 10725.485, 359.949, 52943.254 24/05/30,14:54:22,09,09,1, 11.9,1,1, 27.614, 10725.182, 360.682, 52943.737 24/05/30,14:54:22,10,09,1, 11.9,1,1, 27.614, 10726.116, 361.288, 52945.013 24/05/30,14:54:22,11,09,1, 11.9,1,1, 27.614, 10724.940, 359.398, 52942.233 24/05/30,14:54:22,12,09,1, 11.9,1,1, 27.614, 10725.192, 361.249, 52944.214 24/05/30,14:54:22,13,09,1, 11.9,1,1, 27.614, 10725.509, 360.526, 52943.699 24/05/30,14:54:22,14,09,1, 11.9,1,1, 27.614, 10724.552, 359.864, 52942.383 24/05/30,14:54:22,15,09,1, 11.9,1,1, 27.614, 10725.760, 361.721, 52945.158 24/05/30,14:54:22,16,09,1, 11.9,1,1, 27.614, 10725.528, 359.929, 52943.106 24/05/30,14:54:22,17,09,1, 11.9,1,1, 27.614, 10725.188, 360.691, 52943.638 24/05/30,14:54:22,18,09,1, 11.9,1,1, 27.614, 10726.164, 361.353, 52945.026 24/05/30,14:54:22,19,09,1, 11.9,1,1, 27.614, 10724.908, 359.469, 52942.236 24/05/30,14:54:23,00,09,1, 11.9,1,1, 27.615, 10724.903, 359.469, 52942.236 24/05/30,14:54:23,01,09,1, 11.9,1,1, 27.615, 10725.170, 360.666, 52943.700 24/05/30,14:54:23,02,09,1, 11.9,1,1, 27.615, 10726.115, 361.331, 52945.010 24/05/30,14:54:23,03,09,1, 11.9,1,1, 27.615, 10724.878, 359.446, 52942.189 24/05/30,14:54:23,04,09,1, 11.9,1,1, 27.615, 10725.179, 361.272, 52944.229 24/05/30,14:54:23,05,09,1, 11.9,1,1, 27.615, 10725.526, 360.485, 52943.726 24/05/30,14:54:23,06,09,1, 11.9,1,1, 27.615, 10724.519, 359.906, 52942.322 24/05/30,14:54:23,07,09,1, 11.9,1,1, 27.615, 10725.738, 361.748, 52945.066 24/05/30,14:54:23,08,09,1, 11.9,1,1, 27.615, 10725.517, 359.919, 52943.412 24/05/30,14:54:23,09,09,1, 11.9,1,1, 27.615, 10725.108, 360.712, 52943.617 24/05/30,14:54:23,10,09,1, 11.9,1,1, 27.615, 10726.069, 361.356, 52945.073 24/05/30,14:54:23,11,09,1, 11.9,1,1, 27.615, 10724.987, 359.487, 52942.322 24/05/30,14:54:23,12,09,1, 11.9,1,1, 27.615, 10725.163, 361.297, 52944.131 24/05/30,14:54:23,13,09,1, 11.9,1,1, 27.615, 10725.546, 360.488, 52943.920 24/05/30,14:54:23,14,09,1, 11.9,1,1, 27.615, 10724.571, 359.913, 52942.528 24/05/30,14:54:23,15,09,1, 11.9,1,1, 27.615, 10725.778, 361.787, 52945.224 24/05/30,14:54:23,16,09,1, 11.9,1,1, 27.615, 10725.524, 359.929, 52943.232 24/05/30,14:54:23,17,09,1, 11.9,1,1, 27.615, 10725.105, 360.657, 52943.695 24/05/30,14:54:23,18,09,1, 11.9,1,1, 27.615, 10726.094, 361.283, 52944.854 24/05/30,14:54:23,19,09,1, 11.9,1,1, 27.615, 10724.893, 359.444, 52942.216 24/05/30,14:54:24,00,09,1, 11.9,1,1, 27.610, 10724.887, 359.444, 52942.216 24/05/30,14:54:24,01,09,1, 11.9,1,1, 27.610, 10725.156, 360.776, 52943.679 24/05/30,14:54:24,02,09,1, 11.9,1,1, 27.610, 10726.069, 361.327, 52944.970 24/05/30,14:54:24,03,09,1, 11.9,1,1, 27.610, 10724.812, 359.562, 52942.268 24/05/30,14:54:24,04,09,1, 11.9,1,1, 27.610, 10725.175, 361.319, 52944.219 24/05/30,14:54:24,05,09,1, 11.9,1,1, 27.610, 10725.436, 360.520, 52943.654 24/05/30,14:54:24,06,09,1, 11.9,1,1, 27.610, 10724.525, 359.981, 52942.460 24/05/30,14:54:24,07,09,1, 11.9,1,1, 27.610, 10725.793, 361.790, 52945.304 24/05/30,14:54:24,08,09,1, 11.9,1,1, 27.610, 10725.420, 359.972, 52943.212 24/05/30,14:54:24,09,09,1, 11.9,1,1, 27.610, 10725.119, 360.798, 52943.836 24/05/30,14:54:24,10,09,1, 11.9,1,1, 27.610, 10726.045, 361.336, 52944.960 24/05/30,14:54:24,11,09,1, 11.9,1,1, 27.610, 10724.830, 359.528, 52942.257 24/05/30,14:54:24,12,09,1, 11.9,1,1, 27.610, 10725.126, 361.357, 52944.219 24/05/30,14:54:24,13,09,1, 11.9,1,1, 27.610, 10725.420, 360.539, 52943.716 24/05/30,14:54:24,14,09,1, 11.9,1,1, 27.610, 10724.472, 359.943, 52942.489 24/05/30,14:54:24,15,09,1, 11.9,1,1, 27.610, 10725.763, 361.750, 52945.211 24/05/30,14:54:24,16,09,1, 11.9,1,1, 27.610, 10725.430, 359.976, 52943.097 24/05/30,14:54:24,17,09,1, 11.9,1,1, 27.610, 10725.172, 360.823, 52943.747 24/05/30,14:54:24,18,09,1, 11.9,1,1, 27.610, 10726.072, 361.334, 52945.055 24/05/30,14:54:24,19,09,1, 11.9,1,1, 27.610, 10724.811, 359.509, 52942.298 24/05/30,14:54:25,00,09,1, 11.9,1,1, 27.614, 10724.803, 359.509, 52942.298 24/05/30,14:54:25,01,09,1, 11.9,1,1, 27.614, 10725.152, 360.874, 52943.804 24/05/30,14:54:25,02,09,1, 11.9,1,1, 27.614, 10725.993, 361.353, 52944.883 24/05/30,14:54:25,03,09,1, 11.9,1,1, 27.614, 10724.785, 359.615, 52942.232 24/05/30,14:54:25,04,09,1, 11.9,1,1, 27.614, 10725.101, 361.382, 52944.302 24/05/30,14:54:25,05,09,1, 11.9,1,1, 27.614, 10725.365, 360.556, 52943.749 24/05/30,14:54:25,06,09,1, 11.9,1,1, 27.614, 10724.432, 360.054, 52942.534 24/05/30,14:54:25,07,09,1, 11.9,1,1, 27.614, 10725.735, 361.848, 52945.087 24/05/30,14:54:25,08,09,1, 11.9,1,1, 27.614, 10725.460, 360.008, 52943.291 24/05/30,14:54:25,09,09,1, 11.9,1,1, 27.614, 10725.095, 360.829, 52943.759 24/05/30,14:54:25,10,09,1, 11.9,1,1, 27.614, 10725.949, 361.313, 52945.014 24/05/30,14:54:25,11,09,1, 11.9,1,1, 27.614, 10724.778, 359.542, 52942.342 24/05/30,14:54:25,12,09,1, 11.9,1,1, 27.614, 10725.071, 361.368, 52944.206 24/05/30,14:54:25,13,09,1, 11.9,1,1, 27.614, 10725.461, 360.547, 52943.847 24/05/30,14:54:25,14,09,1, 11.9,1,1, 27.614, 10724.452, 360.071, 52942.676 24/05/30,14:54:25,15,09,1, 11.9,1,1, 27.614, 10725.776, 361.855, 52945.330 24/05/30,14:54:25,16,09,1, 11.9,1,1, 27.614, 10725.364, 359.985, 52943.133 24/05/30,14:54:25,17,09,1, 11.9,1,1, 27.614, 10725.114, 360.881, 52943.762 24/05/30,14:54:25,18,09,1, 11.9,1,1, 27.614, 10726.046, 361.401, 52945.004 24/05/30,14:54:25,19,09,1, 11.9,1,1, 27.614, 10724.736, 359.578, 52942.272 24/05/30,14:54:26,00,09,1, 11.8,1,1, 27.611, 10724.728, 359.578, 52942.272 24/05/30,14:54:26,01,09,1, 11.8,1,1, 27.611, 10725.109, 360.907, 52943.861 24/05/30,14:54:26,02,09,1, 11.8,1,1, 27.611, 10725.924, 361.321, 52944.877 24/05/30,14:54:26,03,09,1, 11.8,1,1, 27.611, 10724.663, 359.619, 52942.149 24/05/30,14:54:26,04,09,1, 11.8,1,1, 27.611, 10725.098, 361.481, 52944.383 24/05/30,14:54:26,05,09,1, 11.8,1,1, 27.611, 10725.301, 360.526, 52943.690 24/05/30,14:54:26,06,09,1, 11.8,1,1, 27.611, 10724.453, 360.094, 52942.606 24/05/30,14:54:26,07,09,1, 11.8,1,1, 27.611, 10725.766, 361.858, 52945.279 24/05/30,14:54:26,08,09,1, 11.8,1,1, 27.611, 10725.295, 360.012, 52943.105 24/05/30,14:54:26,09,09,1, 11.8,1,1, 27.611, 10725.047, 360.943, 52943.860 24/05/30,14:54:26,10,09,1, 11.8,1,1, 27.611, 10725.915, 361.296, 52944.781 24/05/30,14:54:26,11,09,1, 11.8,1,1, 27.611, 10724.581, 359.589, 52942.101 24/05/30,14:54:26,12,09,1, 11.8,1,1, 27.611, 10725.070, 361.472, 52944.339 24/05/30,14:54:26,13,09,1, 11.8,1,1, 27.611, 10725.352, 360.485, 52943.587 24/05/30,14:54:26,14,09,1, 11.8,1,1, 27.611, 10724.471, 360.182, 52942.656 24/05/30,14:54:26,15,09,1, 11.8,1,1, 27.611, 10725.747, 361.855, 52945.320 24/05/30,14:54:26,16,09,1, 11.8,1,1, 27.611, 10725.278, 359.979, 52943.018 24/05/30,14:54:26,17,09,1, 11.8,1,1, 27.611, 10725.108, 360.909, 52943.807 24/05/30,14:54:26,18,09,1, 11.8,1,1, 27.611, 10725.951, 361.385, 52944.889 24/05/30,14:54:26,19,09,1, 11.8,1,1, 27.611, 10724.630, 359.642, 52942.276 24/05/30,14:54:27,00,09,1, 11.9,1,1, 27.614, 10724.628, 359.642, 52942.276 24/05/30,14:54:27,01,09,1, 11.9,1,1, 27.614, 10725.025, 360.977, 52943.874 24/05/30,14:54:27,02,09,1, 11.9,1,1, 27.614, 10725.814, 361.294, 52944.682 24/05/30,14:54:27,03,09,1, 11.9,1,1, 27.614, 10724.507, 359.698, 52942.181 24/05/30,14:54:27,04,09,1, 11.9,1,1, 27.614, 10724.994, 361.612, 52944.396 24/05/30,14:54:27,05,09,1, 11.9,1,1, 27.614, 10725.250, 360.517, 52943.531 24/05/30,14:54:27,06,09,1, 11.9,1,1, 27.614, 10724.502, 360.309, 52942.744 24/05/30,14:54:27,07,09,1, 11.9,1,1, 27.614, 10725.754, 361.888, 52945.260 24/05/30,14:54:27,08,09,1, 11.9,1,1, 27.614, 10725.270, 359.969, 52943.164 24/05/30,14:54:27,09,09,1, 11.9,1,1, 27.614, 10724.975, 360.935, 52943.644 24/05/30,14:54:27,10,09,1, 11.9,1,1, 27.614, 10725.784, 361.206, 52944.653 24/05/30,14:54:27,11,09,1, 11.9,1,1, 27.614, 10724.572, 359.665, 52942.142 24/05/30,14:54:27,12,09,1, 11.9,1,1, 27.614, 10725.004, 361.525, 52944.279 24/05/30,14:54:27,13,09,1, 11.9,1,1, 27.614, 10725.268, 360.524, 52943.681 24/05/30,14:54:27,14,09,1, 11.9,1,1, 27.614, 10724.512, 360.337, 52942.912 24/05/30,14:54:27,15,09,1, 11.9,1,1, 27.614, 10725.788, 361.903, 52945.420 24/05/30,14:54:27,16,09,1, 11.9,1,1, 27.614, 10725.185, 359.985, 52943.085 24/05/30,14:54:27,17,09,1, 11.9,1,1, 27.614, 10725.018, 361.039, 52943.875 24/05/30,14:54:27,18,09,1, 11.9,1,1, 27.614, 10725.793, 361.312, 52944.728 24/05/30,14:54:27,19,09,1, 11.9,1,1, 27.614, 10724.456, 359.690, 52942.060 24/05/30,14:54:28,00,09,1, 11.9,1,1, 27.608, 10724.453, 359.690, 52942.060 24/05/30,14:54:28,01,09,1, 11.9,1,1, 27.608, 10724.975, 361.181, 52943.950 24/05/30,14:54:28,02,09,1, 11.9,1,1, 27.608, 10725.669, 361.298, 52944.540 24/05/30,14:54:28,03,09,1, 11.9,1,1, 27.608, 10724.356, 359.782, 52942.148 24/05/30,14:54:28,04,09,1, 11.9,1,1, 27.608, 10725.062, 361.738, 52944.584 24/05/30,14:54:28,05,09,1, 11.9,1,1, 27.608, 10725.167, 360.568, 52943.626 24/05/30,14:54:28,06,09,1, 11.9,1,1, 27.608, 10724.560, 360.521, 52943.023 24/05/30,14:54:28,07,09,1, 11.9,1,1, 27.608, 10725.796, 362.007, 52945.440 24/05/30,14:54:28,08,09,1, 11.9,1,1, 27.608, 10725.109, 359.996, 52943.059 24/05/30,14:54:28,09,09,1, 11.9,1,1, 27.608, 10724.993, 361.197, 52944.028 24/05/30,14:54:28,10,09,1, 11.9,1,1, 27.608, 10725.578, 361.218, 52944.471 24/05/30,14:54:28,11,09,1, 11.9,1,1, 27.608, 10724.354, 359.709, 52942.095 24/05/30,14:54:28,12,09,1, 11.9,1,1, 27.608, 10725.015, 361.759, 52944.540 24/05/30,14:54:28,13,09,1, 11.9,1,1, 27.608, 10725.222, 360.611, 52943.619 24/05/30,14:54:28,14,09,1, 11.9,1,1, 27.608, 10724.551, 360.560, 52943.038 24/05/30,14:54:28,15,09,1, 11.9,1,1, 27.608, 10725.776, 361.933, 52945.393 24/05/30,14:54:28,16,09,1, 11.9,1,1, 27.608, 10725.072, 359.952, 52943.010 24/05/30,14:54:28,17,09,1, 11.9,1,1, 27.608, 10724.962, 361.205, 52944.025 24/05/30,14:54:28,18,09,1, 11.9,1,1, 27.608, 10725.656, 361.211, 52944.531 24/05/30,14:54:28,19,09,1, 11.9,1,1, 27.608, 10724.321, 359.812, 52942.104 24/05/30,14:54:29,00,09,1, 11.9,1,1, 27.613, 10724.319, 359.812, 52942.104 24/05/30,14:54:29,01,09,1, 11.9,1,1, 27.613, 10724.976, 361.307, 52943.937 24/05/30,14:54:29,02,09,1, 11.9,1,1, 27.613, 10725.484, 361.124, 52944.317 24/05/30,14:54:29,03,09,1, 11.9,1,1, 27.613, 10724.254, 359.851, 52942.044 24/05/30,14:54:29,04,09,1, 11.9,1,1, 27.613, 10725.113, 361.839, 52944.563 24/05/30,14:54:29,05,09,1, 11.9,1,1, 27.613, 10725.144, 360.498, 52943.509 24/05/30,14:54:29,06,09,1, 11.9,1,1, 27.613, 10724.637, 360.691, 52943.306 24/05/30,14:54:29,07,09,1, 11.9,1,1, 27.613, 10725.767, 361.959, 52945.330 24/05/30,14:54:29,08,09,1, 11.9,1,1, 27.613, 10725.121, 359.949, 52942.846 24/05/30,14:54:29,09,09,1, 11.9,1,1, 27.613, 10724.908, 361.278, 52943.834 24/05/30,14:54:29,10,09,1, 11.9,1,1, 27.613, 10725.488, 361.087, 52944.289 24/05/30,14:54:29,11,09,1, 11.9,1,1, 27.613, 10724.332, 359.832, 52942.188 24/05/30,14:54:29,12,09,1, 11.9,1,1, 27.613, 10725.028, 361.876, 52944.650 24/05/30,14:54:29,13,09,1, 11.9,1,1, 27.613, 10725.119, 360.480, 52943.479 24/05/30,14:54:29,14,09,1, 11.9,1,1, 27.613, 10724.636, 360.662, 52943.203 24/05/30,14:54:29,15,09,1, 11.9,1,1, 27.613, 10725.822, 361.898, 52945.391 24/05/30,14:54:29,16,09,1, 11.9,1,1, 27.613, 10724.997, 359.928, 52942.678 24/05/30,14:54:29,17,09,1, 11.9,1,1, 27.613, 10724.937, 361.317, 52943.970 24/05/30,14:54:29,18,09,1, 11.9,1,1, 27.613, 10725.436, 361.122, 52944.215 24/05/30,14:54:29,19,09,1, 11.9,1,1, 27.613, 10724.224, 359.887, 52942.141 24/05/30,14:54:30,00,09,1, 12.0,1,1, 27.610, 10724.219, 359.887, 52942.141 24/05/30,14:54:30,01,09,1, 12.0,1,1, 27.610, 10724.924, 361.336, 52944.016 24/05/30,14:54:30,02,09,1, 12.0,1,1, 27.610, 10725.388, 360.938, 52944.059 24/05/30,14:54:30,03,09,1, 12.0,1,1, 27.610, 10724.201, 359.914, 52942.209 24/05/30,14:54:30,04,09,1, 12.0,1,1, 27.610, 10725.225, 361.867, 52944.978 24/05/30,14:54:30,05,09,1, 12.0,1,1, 27.610, 10725.162, 360.405, 52943.426 24/05/30,14:54:30,06,09,1, 12.0,1,1, 27.610, 10724.675, 360.768, 52943.489 24/05/30,14:54:30,07,09,1, 12.0,1,1, 27.610, 10725.932, 361.818, 52945.253 24/05/30,14:54:30,08,09,1, 12.0,1,1, 27.610, 10724.885, 359.807, 52942.578 24/05/30,14:54:30,09,09,1, 12.0,1,1, 27.610, 10724.892, 361.407, 52944.078 24/05/30,14:54:30,10,09,1, 12.0,1,1, 27.610, 10725.364, 360.919, 52944.000 24/05/30,14:54:30,11,09,1, 12.0,1,1, 27.610, 10724.217, 359.953, 52942.165 24/05/30,14:54:30,12,09,1, 12.0,1,1, 27.610, 10725.220, 361.954, 52944.918 24/05/30,14:54:30,13,09,1, 12.0,1,1, 27.610, 10725.142, 360.336, 52943.356 24/05/30,14:54:30,14,09,1, 12.0,1,1, 27.610, 10724.696, 360.771, 52943.435 24/05/30,14:54:30,15,09,1, 12.0,1,1, 27.610, 10725.900, 361.761, 52945.335 24/05/30,14:54:30,16,09,1, 12.0,1,1, 27.610, 10724.851, 359.836, 52942.638 24/05/30,14:54:30,17,09,1, 12.0,1,1, 27.610, 10724.912, 361.337, 52944.133 24/05/30,14:54:30,18,09,1, 12.0,1,1, 27.610, 10725.331, 360.902, 52943.952 24/05/30,14:54:30,19,09,1, 12.0,1,1, 27.610, 10724.213, 359.925, 52942.314 24/05/30,14:54:31,00,09,1, 12.0,1,1, 27.611, 10724.211, 359.925, 52942.314 24/05/30,14:54:31,01,09,1, 12.0,1,1, 27.611, 10724.896, 361.497, 52944.199 24/05/30,14:54:31,02,09,1, 12.0,1,1, 27.611, 10725.287, 360.870, 52943.881 24/05/30,14:54:31,03,09,1, 12.0,1,1, 27.611, 10724.187, 360.097, 52942.346 24/05/30,14:54:31,04,09,1, 12.0,1,1, 27.611, 10725.343, 362.001, 52945.077 24/05/30,14:54:31,05,09,1, 12.0,1,1, 27.611, 10725.156, 360.258, 52943.356 24/05/30,14:54:31,06,09,1, 12.0,1,1, 27.611, 10724.843, 360.924, 52943.680 24/05/30,14:54:31,07,09,1, 12.0,1,1, 27.611, 10725.835, 361.652, 52945.127 24/05/30,14:54:31,08,09,1, 12.0,1,1, 27.611, 10724.729, 359.814, 52942.479 24/05/30,14:54:31,09,09,1, 12.0,1,1, 27.611, 10724.843, 361.470, 52944.140 24/05/30,14:54:31,10,09,1, 12.0,1,1, 27.611, 10725.228, 360.835, 52944.044 24/05/30,14:54:31,11,09,1, 12.0,1,1, 27.611, 10724.259, 360.078, 52942.326 24/05/30,14:54:31,12,09,1, 12.0,1,1, 27.611, 10725.315, 361.985, 52945.183 24/05/30,14:54:31,13,09,1, 12.0,1,1, 27.611, 10725.216, 360.288, 52943.529 24/05/30,14:54:31,14,09,1, 12.0,1,1, 27.611, 10724.814, 360.958, 52943.688 24/05/30,14:54:31,15,09,1, 12.0,1,1, 27.611, 10725.849, 361.710, 52945.188 24/05/30,14:54:31,16,09,1, 12.0,1,1, 27.611, 10724.680, 359.731, 52942.267 24/05/30,14:54:31,17,09,1, 12.0,1,1, 27.611, 10724.905, 361.538, 52944.215 24/05/30,14:54:31,18,09,1, 12.0,1,1, 27.611, 10725.239, 360.871, 52943.787 24/05/30,14:54:31,19,09,1, 12.0,1,1, 27.611, 10724.236, 360.145, 52942.448 24/05/30,14:54:32,00,09,1, 11.9,1,1, 27.612, 10724.236, 360.145, 52942.448 24/05/30,14:54:32,01,09,1, 11.9,1,1, 27.612, 10724.918, 361.578, 52944.380 24/05/30,14:54:32,02,09,1, 11.9,1,1, 27.612, 10725.133, 360.699, 52943.699 24/05/30,14:54:32,03,09,1, 11.9,1,1, 27.612, 10724.303, 360.322, 52942.712 24/05/30,14:54:32,04,09,1, 11.9,1,1, 27.612, 10725.559, 362.031, 52945.358 24/05/30,14:54:32,05,09,1, 11.9,1,1, 27.612, 10725.119, 360.231, 52943.198 24/05/30,14:54:32,06,09,1, 11.9,1,1, 27.612, 10724.891, 361.100, 52943.839 24/05/30,14:54:32,07,09,1, 11.9,1,1, 27.612, 10725.741, 361.532, 52944.925 24/05/30,14:54:32,08,09,1, 11.9,1,1, 27.612, 10724.466, 359.718, 52942.196 24/05/30,14:54:32,09,09,1, 11.9,1,1, 27.612, 10724.883, 361.647, 52944.385 24/05/30,14:54:32,10,09,1, 11.9,1,1, 27.612, 10725.149, 360.741, 52943.779 24/05/30,14:54:32,11,09,1, 11.9,1,1, 27.612, 10724.296, 360.334, 52942.691 24/05/30,14:54:32,12,09,1, 11.9,1,1, 27.612, 10725.559, 362.025, 52945.363 24/05/30,14:54:32,13,09,1, 11.9,1,1, 27.612, 10725.097, 360.143, 52943.217 24/05/30,14:54:32,14,09,1, 11.9,1,1, 27.612, 10724.902, 361.132, 52943.850 24/05/30,14:54:32,15,09,1, 11.9,1,1, 27.612, 10725.742, 361.545, 52944.956 24/05/30,14:54:32,16,09,1, 11.9,1,1, 27.612, 10724.513, 359.787, 52942.275 24/05/30,14:54:32,17,09,1, 11.9,1,1, 27.612, 10724.888, 361.615, 52944.367 24/05/30,14:54:32,18,09,1, 11.9,1,1, 27.612, 10725.098, 360.660, 52943.615 24/05/30,14:54:32,19,09,1, 11.9,1,1, 27.612, 10724.301, 360.289, 52942.626 24/05/30,14:54:33,00,08,1, 11.9,1,1, 27.609, 10724.294, 360.289, 52942.626 24/05/30,14:54:33,01,08,1, 11.9,1,1, 27.609, 10724.938, 361.763, 52944.609 24/05/30,14:54:33,02,08,1, 11.9,1,1, 27.609, 10725.049, 360.658, 52943.592 24/05/30,14:54:33,03,08,1, 11.9,1,1, 27.609, 10724.317, 360.545, 52942.937 24/05/30,14:54:33,04,08,1, 11.9,1,1, 27.609, 10725.634, 362.045, 52945.401 24/05/30,14:54:33,05,08,1, 11.9,1,1, 27.609, 10724.999, 360.067, 52942.981 24/05/30,14:54:33,06,08,1, 11.9,1,1, 27.609, 10724.825, 361.283, 52943.983 24/05/30,14:54:33,07,08,1, 11.9,1,1, 27.609, 10725.574, 361.381, 52944.622 24/05/30,14:54:33,08,08,1, 11.9,1,1, 27.609, 10724.315, 359.823, 52942.142 24/05/30,14:54:33,09,08,1, 11.9,1,1, 27.609, 10724.788, 361.710, 52944.385 24/05/30,14:54:33,10,08,1, 11.9,1,1, 27.609, 10725.060, 360.624, 52943.669 24/05/30,14:54:33,11,08,1, 11.9,1,1, 27.609, 10724.354, 360.476, 52942.864 24/05/30,14:54:33,12,08,1, 11.9,1,1, 27.609, 10725.650, 362.046, 52945.477 24/05/30,14:54:33,13,08,1, 11.9,1,1, 27.609, 10725.077, 360.062, 52943.136 24/05/30,14:54:33,14,08,1, 11.9,1,1, 27.609, 10724.841, 361.202, 52944.030 24/05/30,14:54:33,15,08,1, 11.9,1,1, 27.609, 10725.544, 361.294, 52944.592 24/05/30,14:54:33,16,08,1, 11.9,1,1, 27.609, 10724.266, 359.744, 52942.104 24/05/30,14:54:33,17,08,1, 11.9,1,1, 27.609, 10724.929, 361.830, 52944.550 24/05/30,14:54:33,18,08,1, 11.9,1,1, 27.609, 10725.024, 360.634, 52943.639 24/05/30,14:54:33,19,08,1, 11.9,1,1, 27.609, 10724.357, 360.537, 52942.941 24/05/30,14:54:34,00,07,1, 11.9,1,1, 27.610, 10724.353, 360.537, 52942.941 24/05/30,14:54:34,01,07,1, 11.9,1,1, 27.610, 10724.979, 361.852, 52944.668 24/05/30,14:54:34,02,07,1, 11.9,1,1, 27.610, 10725.074, 360.599, 52943.409 24/05/30,14:54:34,03,07,1, 11.9,1,1, 27.610, 10724.477, 360.714, 52943.200 24/05/30,14:54:34,04,07,1, 11.9,1,1, 27.610, 10725.729, 361.993, 52945.350 24/05/30,14:54:34,05,07,1, 11.9,1,1, 27.610, 10724.956, 359.968, 52942.776 24/05/30,14:54:34,06,07,1, 11.9,1,1, 27.610, 10724.898, 361.317, 52944.123 24/05/30,14:54:34,07,07,1, 11.9,1,1, 27.610, 10725.437, 361.178, 52944.387 24/05/30,14:54:34,08,07,1, 11.9,1,1, 27.610, 10724.150, 359.885, 52942.116 24/05/30,14:54:34,09,07,1, 11.9,1,1, 27.610, 10724.964, 361.858, 52944.689 24/05/30,14:54:34,10,07,1, 11.9,1,1, 27.610, 10725.031, 360.563, 52943.385 24/05/30,14:54:34,11,07,1, 11.9,1,1, 27.610, 10724.441, 360.661, 52943.141 24/05/30,14:54:34,12,07,1, 11.9,1,1, 27.610, 10725.744, 362.012, 52945.394 24/05/30,14:54:34,13,07,1, 11.9,1,1, 27.610, 10724.920, 360.023, 52942.836 24/05/30,14:54:34,14,07,1, 11.9,1,1, 27.610, 10724.837, 361.392, 52944.090 24/05/30,14:54:34,15,07,1, 11.9,1,1, 27.610, 10725.408, 361.224, 52944.216 24/05/30,14:54:34,16,07,1, 11.9,1,1, 27.610, 10724.126, 359.866, 52942.093 24/05/30,14:54:34,17,07,1, 11.9,1,1, 27.610, 10724.982, 361.884, 52944.742 24/05/30,14:54:34,18,07,1, 11.9,1,1, 27.610, 10725.037, 360.572, 52943.511 24/05/30,14:54:34,19,07,1, 11.9,1,1, 27.610, 10724.487, 360.706, 52943.302 24/05/30,14:54:35,00,09,1, 11.9,1,1, 27.612, 10724.486, 360.706, 52943.302 24/05/30,14:54:35,01,09,1, 11.9,1,1, 27.612, 10724.909, 361.998, 52945.130 24/05/30,14:54:35,02,09,1, 11.9,1,1, 27.612, 10725.314, 360.441, 52943.590 24/05/30,14:54:35,03,09,1, 11.9,1,1, 27.612, 10724.331, 360.730, 52942.879 24/05/30,14:54:35,04,09,1, 11.9,1,1, 27.612, 10725.881, 362.022, 52945.829 24/05/30,14:54:35,05,09,1, 11.9,1,1, 27.612, 10724.884, 359.918, 52942.395 24/05/30,14:54:35,06,09,1, 11.9,1,1, 27.612, 10724.577, 361.408, 52943.899 24/05/30,14:54:35,07,09,1, 11.9,1,1, 27.612, 10725.516, 361.159, 52944.566 24/05/30,14:54:35,08,09,1, 11.9,1,1, 27.612, 10723.959, 359.880, 52941.579 24/05/30,14:54:35,09,09,1, 11.9,1,1, 27.612, 10724.931, 362.050, 52945.151 24/05/30,14:54:35,10,09,1, 11.9,1,1, 27.612, 10725.304, 360.550, 52943.669 24/05/30,14:54:35,11,09,1, 11.9,1,1, 27.612, 10724.331, 360.767, 52943.027 24/05/30,14:54:35,12,09,1, 11.9,1,1, 27.612, 10725.836, 361.946, 52945.871 24/05/30,14:54:35,13,09,1, 11.9,1,1, 27.612, 10724.907, 359.838, 52942.411 24/05/30,14:54:35,14,09,1, 11.9,1,1, 27.612, 10724.558, 361.462, 52943.970 24/05/30,14:54:35,15,09,1, 11.9,1,1, 27.612, 10725.525, 361.175, 52944.668 24/05/30,14:54:35,16,09,1, 11.9,1,1, 27.612, 10724.018, 359.937, 52941.729 24/05/30,14:54:35,17,09,1, 11.9,1,1, 27.612, 10724.918, 362.042, 52945.245 24/05/30,14:54:35,18,09,1, 11.9,1,1, 27.612, 10725.270, 360.512, 52943.634 24/05/30,14:54:35,19,09,1, 11.9,1,1, 27.612, 10724.356, 360.783, 52943.031 24/05/30,14:54:36,00,09,1, 11.9,1,1, 27.612, 10724.353, 360.783, 52943.031 24/05/30,14:54:36,01,09,1, 11.9,1,1, 27.612, 10725.065, 362.095, 52945.290 24/05/30,14:54:36,02,09,1, 11.9,1,1, 27.612, 10725.257, 360.368, 52943.418 24/05/30,14:54:36,03,09,1, 11.9,1,1, 27.612, 10724.342, 360.876, 52943.170 24/05/30,14:54:36,04,09,1, 11.9,1,1, 27.612, 10725.816, 361.918, 52945.812 24/05/30,14:54:36,05,09,1, 11.9,1,1, 27.612, 10724.739, 359.825, 52942.231 24/05/30,14:54:36,06,09,1, 11.9,1,1, 27.612, 10724.511, 361.495, 52944.064 24/05/30,14:54:36,07,09,1, 11.9,1,1, 27.612, 10725.356, 360.977, 52944.302 24/05/30,14:54:36,08,09,1, 11.9,1,1, 27.612, 10724.005, 360.007, 52941.872 24/05/30,14:54:36,09,09,1, 11.9,1,1, 27.612, 10725.039, 362.086, 52945.418 24/05/30,14:54:36,10,09,1, 11.9,1,1, 27.612, 10725.285, 360.407, 52943.433 24/05/30,14:54:36,11,09,1, 11.9,1,1, 27.612, 10724.362, 360.948, 52943.198 24/05/30,14:54:36,12,09,1, 11.9,1,1, 27.612, 10725.829, 361.882, 52945.874 24/05/30,14:54:36,13,09,1, 11.9,1,1, 27.612, 10724.697, 359.823, 52942.303 24/05/30,14:54:36,14,09,1, 11.9,1,1, 27.612, 10724.505, 361.588, 52944.109 24/05/30,14:54:36,15,09,1, 11.9,1,1, 27.612, 10725.399, 361.099, 52944.485 24/05/30,14:54:36,16,09,1, 11.9,1,1, 27.612, 10723.910, 360.072, 52941.797 24/05/30,14:54:36,17,09,1, 11.9,1,1, 27.612, 10725.015, 362.094, 52945.402 24/05/30,14:54:36,18,09,1, 11.9,1,1, 27.612, 10725.265, 360.420, 52943.433 24/05/30,14:54:36,19,09,1, 11.9,1,1, 27.612, 10724.347, 360.940, 52943.148 24/05/30,14:54:37,00,07,1, 11.9,1,1, 27.609, 10724.344, 360.940, 52943.148 24/05/30,14:54:37,01,07,1, 11.9,1,1, 27.609, 10725.237, 362.178, 52945.559 24/05/30,14:54:37,02,07,1, 11.9,1,1, 27.609, 10725.232, 360.314, 52943.257 24/05/30,14:54:37,03,07,1, 11.9,1,1, 27.609, 10724.429, 361.015, 52943.375 24/05/30,14:54:37,04,07,1, 11.9,1,1, 27.609, 10725.830, 361.798, 52945.671 24/05/30,14:54:37,05,07,1, 11.9,1,1, 27.609, 10724.460, 359.833, 52941.979 24/05/30,14:54:37,06,07,1, 11.9,1,1, 27.609, 10724.494, 361.620, 52944.250 24/05/30,14:54:37,07,07,1, 11.9,1,1, 27.609, 10725.278, 360.889, 52944.215 24/05/30,14:54:37,08,07,1, 11.9,1,1, 27.609, 10723.953, 360.177, 52941.991 24/05/30,14:54:37,09,07,1, 11.9,1,1, 27.609, 10725.220, 362.175, 52945.639 24/05/30,14:54:37,10,07,1, 11.9,1,1, 27.609, 10725.258, 360.334, 52943.344 24/05/30,14:54:37,11,07,1, 11.9,1,1, 27.609, 10724.429, 361.064, 52943.416 24/05/30,14:54:37,12,07,1, 11.9,1,1, 27.609, 10725.780, 361.771, 52945.526 24/05/30,14:54:37,13,07,1, 11.9,1,1, 27.609, 10724.510, 359.810, 52941.955 24/05/30,14:54:37,14,07,1, 11.9,1,1, 27.609, 10724.534, 361.664, 52944.359 24/05/30,14:54:37,15,07,1, 11.9,1,1, 27.609, 10725.332, 360.921, 52944.245 24/05/30,14:54:37,16,07,1, 11.9,1,1, 27.609, 10723.913, 360.191, 52942.011 24/05/30,14:54:37,17,07,1, 11.9,1,1, 27.609, 10725.220, 362.160, 52945.622 24/05/30,14:54:37,18,07,1, 11.9,1,1, 27.609, 10725.210, 360.295, 52943.306 24/05/30,14:54:37,19,07,1, 11.9,1,1, 27.609, 10724.457, 361.046, 52943.421 24/05/30,14:54:38,00,07,1, 11.9,1,1, 27.611, 10724.453, 361.046, 52943.421 24/05/30,14:54:38,01,07,1, 11.9,1,1, 27.611, 10725.400, 362.218, 52945.743 24/05/30,14:54:38,02,07,1, 11.9,1,1, 27.611, 10725.222, 360.255, 52943.244 24/05/30,14:54:38,03,07,1, 11.9,1,1, 27.611, 10724.471, 361.166, 52943.599 24/05/30,14:54:38,04,07,1, 11.9,1,1, 27.611, 10725.694, 361.591, 52945.328 24/05/30,14:54:38,05,07,1, 11.9,1,1, 27.611, 10724.370, 359.783, 52941.774 24/05/30,14:54:38,06,07,1, 11.9,1,1, 27.611, 10724.527, 361.731, 52944.438 24/05/30,14:54:38,07,07,1, 11.9,1,1, 27.611, 10725.214, 360.792, 52943.960 24/05/30,14:54:38,08,07,1, 11.9,1,1, 27.611, 10723.963, 360.384, 52942.186 24/05/30,14:54:38,09,07,1, 11.9,1,1, 27.611, 10725.374, 362.155, 52945.772 24/05/30,14:54:38,10,07,1, 11.9,1,1, 27.611, 10725.135, 360.184, 52943.186 24/05/30,14:54:38,11,07,1, 11.9,1,1, 27.611, 10724.428, 361.116, 52943.555 24/05/30,14:54:38,12,07,1, 11.9,1,1, 27.611, 10725.730, 361.605, 52945.336 24/05/30,14:54:38,13,07,1, 11.9,1,1, 27.611, 10724.315, 359.753, 52941.771 24/05/30,14:54:38,14,07,1, 11.9,1,1, 27.611, 10724.546, 361.747, 52944.407 24/05/30,14:54:38,15,07,1, 11.9,1,1, 27.611, 10725.180, 360.788, 52944.061 24/05/30,14:54:38,16,07,1, 11.9,1,1, 27.611, 10723.996, 360.328, 52942.220 24/05/30,14:54:38,17,07,1, 11.9,1,1, 27.611, 10725.401, 362.255, 52945.742 24/05/30,14:54:38,18,07,1, 11.9,1,1, 27.611, 10725.208, 360.219, 52943.175 24/05/30,14:54:38,19,07,1, 11.9,1,1, 27.611, 10724.457, 361.160, 52943.581 24/05/30,14:54:39,00,08,1, 11.9,1,1, 27.611, 10724.453, 361.160, 52943.581 24/05/30,14:54:39,01,08,1, 11.9,1,1, 27.611, 10725.516, 362.218, 52945.837 24/05/30,14:54:39,02,08,1, 11.9,1,1, 27.611, 10725.071, 360.133, 52942.785 24/05/30,14:54:39,03,08,1, 11.9,1,1, 27.611, 10724.472, 361.211, 52943.637 24/05/30,14:54:39,04,08,1, 11.9,1,1, 27.611, 10725.645, 361.471, 52945.150 24/05/30,14:54:39,05,08,1, 11.9,1,1, 27.611, 10724.185, 359.802, 52941.778 24/05/30,14:54:39,06,08,1, 11.9,1,1, 27.611, 10724.572, 361.880, 52944.797 24/05/30,14:54:39,07,08,1, 11.9,1,1, 27.611, 10725.245, 360.734, 52943.853 24/05/30,14:54:39,08,08,1, 11.9,1,1, 27.611, 10723.979, 360.480, 52942.433 24/05/30,14:54:39,09,08,1, 11.9,1,1, 27.611, 10725.533, 362.197, 52945.781 24/05/30,14:54:39,10,08,1, 11.9,1,1, 27.611, 10725.145, 360.135, 52942.960 24/05/30,14:54:39,11,08,1, 11.9,1,1, 27.611, 10724.492, 361.279, 52943.685 24/05/30,14:54:39,12,08,1, 11.9,1,1, 27.611, 10725.654, 361.481, 52945.111 24/05/30,14:54:39,13,08,1, 11.9,1,1, 27.611, 10724.145, 359.786, 52941.691 24/05/30,14:54:39,14,08,1, 11.9,1,1, 27.611, 10724.627, 361.879, 52944.690 24/05/30,14:54:39,15,08,1, 11.9,1,1, 27.611, 10725.257, 360.748, 52943.927 24/05/30,14:54:39,16,08,1, 11.9,1,1, 27.611, 10724.065, 360.547, 52942.516 24/05/30,14:54:39,17,08,1, 11.9,1,1, 27.611, 10725.510, 362.137, 52945.868 24/05/30,14:54:39,18,08,1, 11.9,1,1, 27.611, 10725.073, 360.076, 52942.903 24/05/30,14:54:39,19,08,1, 11.9,1,1, 27.611, 10724.450, 361.288, 52943.730 24/05/30,14:54:40,00,08,1, 11.9,1,1, 27.607, 10724.444, 361.288, 52943.730 24/05/30,14:54:40,01,08,1, 11.9,1,1, 27.607, 10725.672, 362.128, 52945.910 24/05/30,14:54:40,02,08,1, 11.9,1,1, 27.607, 10724.978, 360.087, 52942.691 24/05/30,14:54:40,03,08,1, 11.9,1,1, 27.607, 10724.481, 361.402, 52943.854 24/05/30,14:54:40,04,08,1, 11.9,1,1, 27.607, 10725.538, 361.315, 52944.887 24/05/30,14:54:40,05,08,1, 11.9,1,1, 27.607, 10723.990, 359.885, 52941.585 24/05/30,14:54:40,06,08,1, 11.9,1,1, 27.607, 10724.730, 361.999, 52944.917 24/05/30,14:54:40,07,08,1, 11.9,1,1, 27.607, 10725.202, 360.686, 52943.716 24/05/30,14:54:40,08,08,1, 11.9,1,1, 27.607, 10724.170, 360.709, 52942.692 24/05/30,14:54:40,09,08,1, 11.9,1,1, 27.607, 10725.698, 362.148, 52945.932 24/05/30,14:54:40,10,08,1, 11.9,1,1, 27.607, 10724.979, 360.014, 52942.593 24/05/30,14:54:40,11,08,1, 11.9,1,1, 27.607, 10724.468, 361.321, 52943.808 24/05/30,14:54:40,12,08,1, 11.9,1,1, 27.607, 10725.553, 361.327, 52944.874 24/05/30,14:54:40,13,08,1, 11.9,1,1, 27.607, 10723.995, 359.872, 52941.657 24/05/30,14:54:40,14,08,1, 11.9,1,1, 27.607, 10724.694, 361.973, 52944.914 24/05/30,14:54:40,15,08,1, 11.9,1,1, 27.607, 10725.147, 360.627, 52943.611 24/05/30,14:54:40,16,08,1, 11.9,1,1, 27.607, 10724.190, 360.681, 52942.706 24/05/30,14:54:40,17,08,1, 11.9,1,1, 27.607, 10725.664, 362.124, 52945.967 24/05/30,14:54:40,18,08,1, 11.9,1,1, 27.607, 10724.980, 360.039, 52942.680 24/05/30,14:54:40,19,08,1, 11.9,1,1, 27.607, 10724.446, 361.356, 52943.788 24/05/30,14:54:41,00,08,1, 11.9,1,1, 27.611, 10724.444, 361.356, 52943.788 24/05/30,14:54:41,01,08,1, 11.9,1,1, 27.611, 10725.741, 362.085, 52945.940 24/05/30,14:54:41,02,08,1, 11.9,1,1, 27.611, 10724.834, 359.982, 52942.523 24/05/30,14:54:41,03,08,1, 11.9,1,1, 27.611, 10724.450, 361.453, 52944.002 24/05/30,14:54:41,04,08,1, 11.9,1,1, 27.611, 10725.389, 361.214, 52944.594 24/05/30,14:54:41,05,08,1, 11.9,1,1, 27.611, 10723.943, 359.937, 52941.620 24/05/30,14:54:41,06,08,1, 11.9,1,1, 27.611, 10724.813, 362.054, 52945.111 24/05/30,14:54:41,07,08,1, 11.9,1,1, 27.611, 10725.189, 360.552, 52943.560 24/05/30,14:54:41,08,08,1, 11.9,1,1, 27.611, 10724.249, 360.798, 52942.920 24/05/30,14:54:41,09,08,1, 11.9,1,1, 27.611, 10725.777, 362.113, 52945.898 24/05/30,14:54:41,10,08,1, 11.9,1,1, 27.611, 10724.821, 359.967, 52942.393 24/05/30,14:54:41,11,08,1, 11.9,1,1, 27.611, 10724.450, 361.482, 52943.876 24/05/30,14:54:41,12,08,1, 11.9,1,1, 27.611, 10725.401, 361.211, 52944.718 24/05/30,14:54:41,13,08,1, 11.9,1,1, 27.611, 10723.907, 359.981, 52941.711 24/05/30,14:54:41,14,08,1, 11.9,1,1, 27.611, 10724.834, 362.128, 52945.171 24/05/30,14:54:41,15,08,1, 11.9,1,1, 27.611, 10725.188, 360.585, 52943.664 24/05/30,14:54:41,16,08,1, 11.9,1,1, 27.611, 10724.202, 360.883, 52942.945 24/05/30,14:54:41,17,08,1, 11.9,1,1, 27.611, 10725.713, 362.089, 52945.874 24/05/30,14:54:41,18,08,1, 11.9,1,1, 27.611, 10724.829, 359.971, 52942.552 24/05/30,14:54:41,19,08,1, 11.9,1,1, 27.611, 10724.448, 361.496, 52944.003 24/05/30,14:54:42,00,08,1, 11.9,1,1, 27.609, 10724.444, 361.496, 52944.003 24/05/30,14:54:42,01,08,1, 11.9,1,1, 27.609, 10725.753, 361.992, 52945.856 24/05/30,14:54:42,02,08,1, 11.9,1,1, 27.609, 10724.654, 359.909, 52942.261 24/05/30,14:54:42,03,08,1, 11.9,1,1, 27.609, 10724.429, 361.513, 52944.093 24/05/30,14:54:42,04,08,1, 11.9,1,1, 27.609, 10725.357, 361.151, 52944.467 24/05/30,14:54:42,05,08,1, 11.9,1,1, 27.609, 10723.841, 360.053, 52941.762 24/05/30,14:54:42,06,08,1, 11.9,1,1, 27.609, 10724.868, 362.153, 52945.307 24/05/30,14:54:42,07,08,1, 11.9,1,1, 27.609, 10725.140, 360.502, 52943.551 24/05/30,14:54:42,08,08,1, 11.9,1,1, 27.609, 10724.200, 360.872, 52943.040 24/05/30,14:54:42,09,08,1, 11.9,1,1, 27.609, 10725.729, 361.998, 52945.815 24/05/30,14:54:42,10,08,1, 11.9,1,1, 27.609, 10724.652, 359.928, 52942.299 24/05/30,14:54:42,11,08,1, 11.9,1,1, 27.609, 10724.410, 361.535, 52944.036 24/05/30,14:54:42,12,08,1, 11.9,1,1, 27.609, 10725.325, 361.104, 52944.382 24/05/30,14:54:42,13,08,1, 11.9,1,1, 27.609, 10723.899, 360.083, 52941.771 24/05/30,14:54:42,14,08,1, 11.9,1,1, 27.609, 10724.899, 362.177, 52945.379 24/05/30,14:54:42,15,08,1, 11.9,1,1, 27.609, 10725.168, 360.558, 52943.532 24/05/30,14:54:42,16,08,1, 11.9,1,1, 27.609, 10724.273, 360.863, 52943.121 24/05/30,14:54:42,17,08,1, 11.9,1,1, 27.609, 10725.662, 361.985, 52945.858 24/05/30,14:54:42,18,08,1, 11.9,1,1, 27.609, 10724.699, 359.893, 52942.248 24/05/30,14:54:42,19,08,1, 11.9,1,1, 27.609, 10724.436, 361.584, 52944.024 24/05/30,14:54:43,00,08,1, 12.0,1,1, 27.610, 10724.428, 361.584, 52944.024 24/05/30,14:54:43,01,08,1, 12.0,1,1, 27.610, 10725.728, 361.954, 52945.692 24/05/30,14:54:43,02,08,1, 12.0,1,1, 27.610, 10724.596, 359.888, 52942.189 24/05/30,14:54:43,03,08,1, 12.0,1,1, 27.610, 10724.415, 361.548, 52944.013 24/05/30,14:54:43,04,08,1, 12.0,1,1, 27.610, 10725.213, 361.093, 52944.317 24/05/30,14:54:43,05,08,1, 12.0,1,1, 27.610, 10723.915, 360.159, 52941.893 24/05/30,14:54:43,06,08,1, 12.0,1,1, 27.610, 10724.993, 362.216, 52945.448 24/05/30,14:54:43,07,08,1, 12.0,1,1, 27.610, 10725.202, 360.465, 52943.498 24/05/30,14:54:43,08,08,1, 12.0,1,1, 27.610, 10724.307, 360.973, 52943.176 24/05/30,14:54:43,09,08,1, 12.0,1,1, 27.610, 10725.725, 361.940, 52945.776 24/05/30,14:54:43,10,08,1, 12.0,1,1, 27.610, 10724.607, 359.964, 52942.237 24/05/30,14:54:43,11,08,1, 12.0,1,1, 27.610, 10724.408, 361.615, 52944.140 24/05/30,14:54:43,12,08,1, 12.0,1,1, 27.610, 10725.289, 361.063, 52944.376 24/05/30,14:54:43,13,08,1, 12.0,1,1, 27.610, 10723.866, 360.108, 52941.948 24/05/30,14:54:43,14,08,1, 12.0,1,1, 27.610, 10724.940, 362.202, 52945.384 24/05/30,14:54:43,15,08,1, 12.0,1,1, 27.610, 10725.177, 360.523, 52943.493 24/05/30,14:54:43,16,08,1, 12.0,1,1, 27.610, 10724.255, 361.018, 52943.305 24/05/30,14:54:43,17,08,1, 12.0,1,1, 27.610, 10725.653, 361.937, 52945.755 24/05/30,14:54:43,18,08,1, 12.0,1,1, 27.610, 10724.611, 359.901, 52942.158 24/05/30,14:54:43,19,08,1, 12.0,1,1, 27.610, 10724.377, 361.650, 52944.134 24/05/30,14:54:44,00,07,1, 11.9,1,1, 27.607, 10724.369, 361.650, 52944.134 24/05/30,14:54:44,01,07,1, 11.9,1,1, 27.607, 10725.569, 361.829, 52945.106 24/05/30,14:54:44,02,07,1, 11.9,1,1, 27.607, 10724.422, 359.922, 52942.530 24/05/30,14:54:44,03,07,1, 11.9,1,1, 27.607, 10724.576, 361.650, 52944.212 24/05/30,14:54:44,04,07,1, 11.9,1,1, 27.607, 10724.875, 361.001, 52943.776 24/05/30,14:54:44,05,07,1, 11.9,1,1, 27.607, 10723.979, 360.215, 52942.351 24/05/30,14:54:44,06,07,1, 11.9,1,1, 27.607, 10725.125, 362.121, 52945.124 24/05/30,14:54:44,07,07,1, 11.9,1,1, 27.607, 10724.865, 360.428, 52943.373 24/05/30,14:54:44,08,07,1, 11.9,1,1, 27.607, 10724.572, 361.102, 52943.801 24/05/30,14:54:44,09,07,1, 11.9,1,1, 27.607, 10725.555, 361.850, 52945.180 24/05/30,14:54:44,10,07,1, 11.9,1,1, 27.607, 10724.408, 359.991, 52942.409 24/05/30,14:54:44,11,07,1, 11.9,1,1, 27.607, 10724.597, 361.678, 52944.084 24/05/30,14:54:44,12,07,1, 11.9,1,1, 27.607, 10724.894, 361.008, 52943.870 24/05/30,14:54:44,13,07,1, 11.9,1,1, 27.607, 10723.916, 360.216, 52942.401 24/05/30,14:54:44,14,07,1, 11.9,1,1, 27.607, 10725.113, 362.214, 52945.269 24/05/30,14:54:44,15,07,1, 11.9,1,1, 27.607, 10724.843, 360.457, 52943.325 24/05/30,14:54:44,16,07,1, 11.9,1,1, 27.607, 10724.637, 361.106, 52943.687 24/05/30,14:54:44,17,07,1, 11.9,1,1, 27.607, 10725.563, 361.801, 52945.122 24/05/30,14:54:44,18,07,1, 11.9,1,1, 27.607, 10724.420, 359.953, 52942.487 24/05/30,14:54:44,19,07,1, 11.9,1,1, 27.607, 10724.585, 361.671, 52944.306 24/05/30,14:54:45,00,07,1, 11.9,1,1, 27.608, 10724.578, 361.671, 52944.306 24/05/30,14:54:45,01,07,1, 11.9,1,1, 27.608, 10725.470, 361.815, 52945.124 24/05/30,14:54:45,02,07,1, 11.9,1,1, 27.608, 10724.326, 359.920, 52942.319 24/05/30,14:54:45,03,07,1, 11.9,1,1, 27.608, 10724.621, 361.664, 52944.208 24/05/30,14:54:45,04,07,1, 11.9,1,1, 27.608, 10724.884, 361.008, 52943.775 24/05/30,14:54:45,05,07,1, 11.9,1,1, 27.608, 10723.953, 360.327, 52942.455 24/05/30,14:54:45,06,07,1, 11.9,1,1, 27.608, 10725.152, 362.231, 52945.185 24/05/30,14:54:45,07,07,1, 11.9,1,1, 27.608, 10724.819, 360.435, 52943.375 24/05/30,14:54:45,08,07,1, 11.9,1,1, 27.608, 10724.550, 361.174, 52943.807 24/05/30,14:54:45,09,07,1, 11.9,1,1, 27.608, 10725.522, 361.884, 52945.150 24/05/30,14:54:45,10,07,1, 11.9,1,1, 27.608, 10724.332, 359.973, 52942.472 24/05/30,14:54:45,11,07,1, 11.9,1,1, 27.608, 10724.583, 361.693, 52944.254 24/05/30,14:54:45,12,07,1, 11.9,1,1, 27.608, 10724.846, 360.988, 52943.828 24/05/30,14:54:45,13,07,1, 11.9,1,1, 27.608, 10723.864, 360.337, 52942.501 24/05/30,14:54:45,14,07,1, 11.9,1,1, 27.608, 10725.122, 362.288, 52945.214 24/05/30,14:54:45,15,07,1, 11.9,1,1, 27.608, 10724.830, 360.459, 52943.267 24/05/30,14:54:45,16,07,1, 11.9,1,1, 27.608, 10724.571, 361.166, 52943.747 24/05/30,14:54:45,17,07,1, 11.9,1,1, 27.608, 10725.482, 361.837, 52945.043 24/05/30,14:54:45,18,07,1, 11.9,1,1, 27.608, 10724.338, 360.001, 52942.382 24/05/30,14:54:45,19,07,1, 11.9,1,1, 27.608, 10724.599, 361.764, 52944.237 24/05/30,14:54:46,00,07,1, 11.9,1,1, 27.603, 10724.595, 361.764, 52944.237 24/05/30,14:54:46,01,07,1, 11.9,1,1, 27.603, 10725.459, 361.825, 52944.967 24/05/30,14:54:46,02,07,1, 11.9,1,1, 27.603, 10724.355, 359.939, 52942.416 24/05/30,14:54:46,03,07,1, 11.9,1,1, 27.603, 10724.563, 361.737, 52944.402 24/05/30,14:54:46,04,07,1, 11.9,1,1, 27.603, 10724.847, 361.014, 52943.859 24/05/30,14:54:46,05,07,1, 11.9,1,1, 27.603, 10723.900, 360.340, 52942.559 24/05/30,14:54:46,06,07,1, 11.9,1,1, 27.603, 10725.069, 362.187, 52945.233 24/05/30,14:54:46,07,07,1, 11.9,1,1, 27.603, 10724.831, 360.463, 52943.288 24/05/30,14:54:46,08,07,1, 11.9,1,1, 27.603, 10724.508, 361.206, 52943.770 24/05/30,14:54:46,09,07,1, 11.9,1,1, 27.603, 10725.496, 361.804, 52945.041 24/05/30,14:54:46,10,07,1, 11.9,1,1, 27.603, 10724.272, 359.898, 52942.293 24/05/30,14:54:46,11,07,1, 11.9,1,1, 27.603, 10724.591, 361.674, 52944.161 24/05/30,14:54:46,12,07,1, 11.9,1,1, 27.603, 10724.916, 360.994, 52943.934 24/05/30,14:54:46,13,07,1, 11.9,1,1, 27.603, 10723.892, 360.355, 52942.572 24/05/30,14:54:46,14,07,1, 11.9,1,1, 27.603, 10725.082, 362.172, 52945.220 24/05/30,14:54:46,15,07,1, 11.9,1,1, 27.603, 10724.842, 360.414, 52943.270 24/05/30,14:54:46,16,07,1, 11.9,1,1, 27.603, 10724.543, 361.149, 52943.843 24/05/30,14:54:46,17,07,1, 11.9,1,1, 27.603, 10725.511, 361.816, 52945.195 24/05/30,14:54:46,18,07,1, 11.9,1,1, 27.603, 10724.286, 359.975, 52942.432 24/05/30,14:54:46,19,07,1, 11.9,1,1, 27.603, 10724.587, 361.688, 52944.238 24/05/30,14:54:47,00,07,1, 12.0,1,1, 27.603, 10724.586, 361.688, 52944.238 24/05/30,14:54:47,01,07,1, 12.0,1,1, 27.603, 10725.493, 361.811, 52945.018 24/05/30,14:54:47,02,07,1, 12.0,1,1, 27.603, 10724.246, 360.007, 52942.396 24/05/30,14:54:47,03,07,1, 12.0,1,1, 27.603, 10724.555, 361.747, 52944.366 24/05/30,14:54:47,04,07,1, 12.0,1,1, 27.603, 10724.818, 361.009, 52943.889 24/05/30,14:54:47,05,07,1, 12.0,1,1, 27.603, 10723.873, 360.323, 52942.582 24/05/30,14:54:47,06,07,1, 12.0,1,1, 27.603, 10725.052, 362.239, 52945.307 24/05/30,14:54:47,07,07,1, 12.0,1,1, 27.603, 10724.812, 360.464, 52943.213 24/05/30,14:54:47,08,07,1, 12.0,1,1, 27.603, 10724.507, 361.192, 52943.723 24/05/30,14:54:47,09,07,1, 12.0,1,1, 27.603, 10725.465, 361.852, 52945.136 24/05/30,14:54:47,10,07,1, 12.0,1,1, 27.603, 10724.243, 359.941, 52942.420 24/05/30,14:54:47,11,07,1, 12.0,1,1, 27.603, 10724.537, 361.706, 52944.354 24/05/30,14:54:47,12,07,1, 12.0,1,1, 27.603, 10724.874, 360.993, 52943.775 24/05/30,14:54:47,13,07,1, 12.0,1,1, 27.603, 10723.884, 360.288, 52942.410 24/05/30,14:54:47,14,07,1, 12.0,1,1, 27.603, 10725.112, 362.200, 52945.271 24/05/30,14:54:47,15,07,1, 12.0,1,1, 27.603, 10724.810, 360.428, 52943.349 24/05/30,14:54:47,16,07,1, 12.0,1,1, 27.603, 10724.514, 361.166, 52943.720 24/05/30,14:54:47,17,07,1, 12.0,1,1, 27.603, 10725.511, 361.832, 52945.074 24/05/30,14:54:47,18,07,1, 12.0,1,1, 27.603, 10724.252, 359.972, 52942.264 24/05/30,14:54:47,19,07,1, 12.0,1,1, 27.603, 10724.523, 361.719, 52944.222 24/05/30,14:54:48,00,08,1, 11.9,1,1, 27.605, 10724.519, 361.719, 52944.222 24/05/30,14:54:48,01,08,1, 11.9,1,1, 27.605, 10725.429, 361.824, 52945.184 24/05/30,14:54:48,02,08,1, 11.9,1,1, 27.605, 10724.239, 359.934, 52942.353 24/05/30,14:54:48,03,08,1, 11.9,1,1, 27.605, 10724.537, 361.708, 52944.332 24/05/30,14:54:48,04,08,1, 11.9,1,1, 27.605, 10724.857, 361.049, 52943.846 24/05/30,14:54:48,05,08,1, 11.9,1,1, 27.605, 10723.882, 360.336, 52942.430 24/05/30,14:54:48,06,08,1, 11.9,1,1, 27.605, 10725.033, 362.182, 52945.148 24/05/30,14:54:48,07,08,1, 11.9,1,1, 27.605, 10724.785, 360.417, 52943.385 24/05/30,14:54:48,08,08,1, 11.9,1,1, 27.605, 10724.506, 361.124, 52943.750 24/05/30,14:54:48,09,08,1, 11.9,1,1, 27.605, 10725.450, 361.865, 52945.138 24/05/30,14:54:48,10,08,1, 11.9,1,1, 27.605, 10724.263, 359.957, 52942.428 24/05/30,14:54:48,11,08,1, 11.9,1,1, 27.605, 10724.558, 361.692, 52944.227 24/05/30,14:54:48,12,08,1, 11.9,1,1, 27.605, 10724.827, 361.049, 52943.760 24/05/30,14:54:48,13,08,1, 11.9,1,1, 27.605, 10723.863, 360.321, 52942.370 24/05/30,14:54:48,14,08,1, 11.9,1,1, 27.605, 10725.029, 362.209, 52945.209 24/05/30,14:54:48,15,08,1, 11.9,1,1, 27.605, 10724.839, 360.456, 52943.328 24/05/30,14:54:48,16,08,1, 11.9,1,1, 27.605, 10724.505, 361.122, 52943.658 24/05/30,14:54:48,17,08,1, 11.9,1,1, 27.605, 10725.510, 361.854, 52945.273 24/05/30,14:54:48,18,08,1, 11.9,1,1, 27.605, 10724.311, 359.993, 52942.524 24/05/30,14:54:48,19,08,1, 11.9,1,1, 27.605, 10724.550, 361.718, 52944.308 24/05/30,14:54:49,00,08,1, 11.9,1,1, 27.608, 10724.545, 361.718, 52944.308 24/05/30,14:54:49,01,08,1, 11.9,1,1, 27.608, 10725.506, 361.967, 52945.211 24/05/30,14:54:49,02,08,1, 11.9,1,1, 27.608, 10724.381, 360.019, 52942.507 24/05/30,14:54:49,03,08,1, 11.9,1,1, 27.608, 10724.554, 361.607, 52944.215 24/05/30,14:54:49,04,08,1, 11.9,1,1, 27.608, 10724.874, 361.057, 52943.876 24/05/30,14:54:49,05,08,1, 11.9,1,1, 27.608, 10723.829, 360.230, 52942.381 24/05/30,14:54:49,06,08,1, 11.9,1,1, 27.608, 10724.945, 362.223, 52945.131 24/05/30,14:54:49,07,08,1, 11.9,1,1, 27.608, 10724.777, 360.530, 52943.357 24/05/30,14:54:49,08,08,1, 11.9,1,1, 27.608, 10724.447, 361.128, 52943.648 24/05/30,14:54:49,09,08,1, 11.9,1,1, 27.608, 10725.496, 361.914, 52945.195 24/05/30,14:54:49,10,08,1, 11.9,1,1, 27.608, 10724.336, 360.022, 52942.391 24/05/30,14:54:49,11,08,1, 11.9,1,1, 27.608, 10724.536, 361.703, 52944.298 24/05/30,14:54:49,12,08,1, 11.9,1,1, 27.608, 10724.827, 361.051, 52944.006 24/05/30,14:54:49,13,08,1, 11.9,1,1, 27.608, 10723.795, 360.257, 52942.373 24/05/30,14:54:49,14,08,1, 11.9,1,1, 27.608, 10724.969, 362.195, 52945.240 24/05/30,14:54:49,15,08,1, 11.9,1,1, 27.608, 10724.761, 360.542, 52943.498 24/05/30,14:54:49,16,08,1, 11.9,1,1, 27.608, 10724.406, 361.100, 52943.715 24/05/30,14:54:49,17,08,1, 11.9,1,1, 27.608, 10725.535, 361.892, 52945.290 24/05/30,14:54:49,18,08,1, 11.9,1,1, 27.608, 10724.342, 359.988, 52942.605 24/05/30,14:54:49,19,08,1, 11.9,1,1, 27.608, 10724.552, 361.700, 52944.307 24/05/30,14:54:50,00,08,1, 11.8,1,1, 27.608, 10724.545, 361.700, 52944.307 24/05/30,14:54:50,01,08,1, 11.8,1,1, 27.608, 10725.505, 361.971, 52945.332 24/05/30,14:54:50,02,08,1, 11.8,1,1, 27.608, 10724.435, 360.008, 52942.641 24/05/30,14:54:50,03,08,1, 11.8,1,1, 27.608, 10724.575, 361.642, 52944.286 24/05/30,14:54:50,04,08,1, 11.8,1,1, 27.608, 10724.954, 361.130, 52943.986 24/05/30,14:54:50,05,08,1, 11.8,1,1, 27.608, 10723.857, 360.146, 52942.254 24/05/30,14:54:50,06,08,1, 11.8,1,1, 27.608, 10724.942, 362.191, 52945.090 24/05/30,14:54:50,07,08,1, 11.8,1,1, 27.608, 10724.795, 360.615, 52943.490 24/05/30,14:54:50,08,08,1, 11.8,1,1, 27.608, 10724.440, 361.035, 52943.575 24/05/30,14:54:50,09,08,1, 11.8,1,1, 27.608, 10725.499, 361.974, 52945.277 24/05/30,14:54:50,10,08,1, 11.8,1,1, 27.608, 10724.517, 359.961, 52942.603 24/05/30,14:54:50,11,08,1, 11.8,1,1, 27.608, 10724.586, 361.571, 52944.246 24/05/30,14:54:50,12,08,1, 11.8,1,1, 27.608, 10724.980, 361.130, 52944.022 24/05/30,14:54:50,13,08,1, 11.8,1,1, 27.608, 10723.822, 360.144, 52942.238 24/05/30,14:54:50,14,08,1, 11.8,1,1, 27.608, 10724.933, 362.124, 52944.941 24/05/30,14:54:50,15,08,1, 11.8,1,1, 27.608, 10724.779, 360.560, 52943.422 24/05/30,14:54:50,16,08,1, 11.8,1,1, 27.608, 10724.382, 361.012, 52943.568 24/05/30,14:54:50,17,08,1, 11.8,1,1, 27.608, 10725.499, 361.956, 52945.213 24/05/30,14:54:50,18,08,1, 11.8,1,1, 27.608, 10724.448, 360.009, 52942.529 24/05/30,14:54:50,19,08,1, 11.8,1,1, 27.608, 10724.575, 361.584, 52944.139 24/05/30,14:54:51,00,07,1, 11.9,1,1, 27.601, 10724.570, 361.584, 52944.139 24/05/30,14:54:51,01,07,1, 11.9,1,1, 27.601, 10725.473, 362.039, 52945.350 24/05/30,14:54:51,02,07,1, 11.9,1,1, 27.601, 10724.556, 360.025, 52942.722 24/05/30,14:54:51,03,07,1, 11.9,1,1, 27.601, 10724.580, 361.516, 52944.164 24/05/30,14:54:51,04,07,1, 11.9,1,1, 27.601, 10725.096, 361.243, 52944.211 24/05/30,14:54:51,05,07,1, 11.9,1,1, 27.601, 10723.860, 360.071, 52942.155 24/05/30,14:54:51,06,07,1, 11.9,1,1, 27.601, 10724.825, 362.054, 52944.830 24/05/30,14:54:51,07,07,1, 11.9,1,1, 27.601, 10724.792, 360.618, 52943.450 24/05/30,14:54:51,08,07,1, 11.9,1,1, 27.601, 10724.346, 360.880, 52943.373 24/05/30,14:54:51,09,07,1, 11.9,1,1, 27.601, 10725.528, 362.112, 52945.427 24/05/30,14:54:51,10,07,1, 11.9,1,1, 27.601, 10724.590, 360.035, 52942.824 24/05/30,14:54:51,11,07,1, 11.9,1,1, 27.601, 10724.607, 361.493, 52944.101 24/05/30,14:54:51,12,07,1, 11.9,1,1, 27.601, 10725.091, 361.279, 52944.172 24/05/30,14:54:51,13,07,1, 11.9,1,1, 27.601, 10723.875, 360.006, 52942.131 24/05/30,14:54:51,14,07,1, 11.9,1,1, 27.601, 10724.798, 362.011, 52944.869 24/05/30,14:54:51,15,07,1, 11.9,1,1, 27.601, 10724.729, 360.613, 52943.386 24/05/30,14:54:51,16,07,1, 11.9,1,1, 27.601, 10724.286, 360.857, 52943.348 24/05/30,14:54:51,17,07,1, 11.9,1,1, 27.601, 10725.516, 362.134, 52945.483 24/05/30,14:54:51,18,07,1, 11.9,1,1, 27.601, 10724.613, 360.080, 52942.708 24/05/30,14:54:51,19,07,1, 11.9,1,1, 27.601, 10724.646, 361.449, 52944.001 24/05/30,14:54:52,00,08,1, 12.0,1,1, 27.605, 10724.645, 361.449, 52944.001 24/05/30,14:54:52,01,08,1, 12.0,1,1, 27.605, 10725.415, 362.177, 52945.450 24/05/30,14:54:52,02,08,1, 12.0,1,1, 27.605, 10724.692, 360.179, 52942.846 24/05/30,14:54:52,03,08,1, 12.0,1,1, 27.605, 10724.618, 361.409, 52943.975 24/05/30,14:54:52,04,08,1, 12.0,1,1, 27.605, 10725.255, 361.413, 52944.575 24/05/30,14:54:52,05,08,1, 12.0,1,1, 27.605, 10723.954, 359.957, 52942.138 24/05/30,14:54:52,06,08,1, 12.0,1,1, 27.605, 10724.637, 361.980, 52944.659 24/05/30,14:54:52,07,08,1, 12.0,1,1, 27.605, 10724.787, 360.715, 52943.535 24/05/30,14:54:52,08,08,1, 12.0,1,1, 27.605, 10724.177, 360.692, 52943.176 24/05/30,14:54:52,09,08,1, 12.0,1,1, 27.605, 10725.410, 362.166, 52945.450 24/05/30,14:54:52,10,08,1, 12.0,1,1, 27.605, 10724.722, 360.127, 52942.891 24/05/30,14:54:52,11,08,1, 12.0,1,1, 27.605, 10724.609, 361.346, 52943.990 24/05/30,14:54:52,12,08,1, 12.0,1,1, 27.605, 10725.241, 361.453, 52944.537 24/05/30,14:54:52,13,08,1, 12.0,1,1, 27.605, 10723.949, 360.001, 52942.120 24/05/30,14:54:52,14,08,1, 12.0,1,1, 27.605, 10724.678, 361.901, 52944.655 24/05/30,14:54:52,15,08,1, 12.0,1,1, 27.605, 10724.734, 360.742, 52943.567 24/05/30,14:54:52,16,08,1, 12.0,1,1, 27.605, 10724.093, 360.674, 52942.998 24/05/30,14:54:52,17,08,1, 12.0,1,1, 27.605, 10725.412, 362.238, 52945.466 24/05/30,14:54:52,18,08,1, 12.0,1,1, 27.605, 10724.710, 360.178, 52943.034 24/05/30,14:54:52,19,08,1, 12.0,1,1, 27.605, 10724.644, 361.308, 52944.076 24/05/30,14:54:53,00,07,1, 11.9,1,1, 27.608, 10724.636, 361.308, 52944.076 24/05/30,14:54:53,01,07,1, 11.9,1,1, 27.608, 10725.272, 362.241, 52945.337 24/05/30,14:54:53,02,07,1, 11.9,1,1, 27.608, 10724.844, 360.356, 52943.181 24/05/30,14:54:53,03,07,1, 11.9,1,1, 27.608, 10724.599, 361.290, 52943.889 24/05/30,14:54:53,04,07,1, 11.9,1,1, 27.608, 10725.411, 361.676, 52944.894 24/05/30,14:54:53,05,07,1, 11.9,1,1, 27.608, 10724.132, 359.924, 52942.189 24/05/30,14:54:53,06,07,1, 11.9,1,1, 27.608, 10724.607, 361.804, 52944.441 24/05/30,14:54:53,07,07,1, 11.9,1,1, 27.608, 10724.845, 360.869, 52943.740 24/05/30,14:54:53,08,07,1, 11.9,1,1, 27.608, 10724.003, 360.459, 52942.743 24/05/30,14:54:53,09,07,1, 11.9,1,1, 27.608, 10725.252, 362.215, 52945.362 24/05/30,14:54:53,10,07,1, 11.9,1,1, 27.608, 10724.811, 360.308, 52943.162 24/05/30,14:54:53,11,07,1, 11.9,1,1, 27.608, 10724.577, 361.238, 52943.937 24/05/30,14:54:53,12,07,1, 11.9,1,1, 27.608, 10725.439, 361.670, 52944.948 24/05/30,14:54:53,13,07,1, 11.9,1,1, 27.608, 10724.143, 359.901, 52942.210 24/05/30,14:54:53,14,07,1, 11.9,1,1, 27.608, 10724.604, 361.751, 52944.359 24/05/30,14:54:53,15,07,1, 11.9,1,1, 27.608, 10724.793, 360.880, 52943.660 24/05/30,14:54:53,16,07,1, 11.9,1,1, 27.608, 10723.932, 360.443, 52942.614 24/05/30,14:54:53,17,07,1, 11.9,1,1, 27.608, 10725.221, 362.213, 52945.213 24/05/30,14:54:53,18,07,1, 11.9,1,1, 27.608, 10724.875, 360.324, 52943.159 24/05/30,14:54:53,19,07,1, 11.9,1,1, 27.608, 10724.598, 361.200, 52943.863 24/05/30,14:54:54,00,07,1, 11.9,1,1, 27.606, 10724.595, 361.200, 52943.863 24/05/30,14:54:54,01,07,1, 11.9,1,1, 27.606, 10725.025, 362.183, 52945.036 24/05/30,14:54:54,02,07,1, 11.9,1,1, 27.606, 10724.838, 360.517, 52943.319 24/05/30,14:54:54,03,07,1, 11.9,1,1, 27.606, 10724.535, 361.144, 52943.675 24/05/30,14:54:54,04,07,1, 11.9,1,1, 27.606, 10725.562, 361.935, 52945.154 24/05/30,14:54:54,05,07,1, 11.9,1,1, 27.606, 10724.458, 359.953, 52942.391 24/05/30,14:54:54,06,07,1, 11.9,1,1, 27.606, 10724.624, 361.688, 52944.197 24/05/30,14:54:54,07,07,1, 11.9,1,1, 27.606, 10724.941, 361.102, 52943.898 24/05/30,14:54:54,08,07,1, 11.9,1,1, 27.606, 10723.857, 360.317, 52942.402 24/05/30,14:54:54,09,07,1, 11.9,1,1, 27.606, 10725.001, 362.183, 52945.108 24/05/30,14:54:54,10,07,1, 11.9,1,1, 27.606, 10724.818, 360.486, 52943.295 24/05/30,14:54:54,11,07,1, 11.9,1,1, 27.606, 10724.458, 361.120, 52943.562 24/05/30,14:54:54,12,07,1, 11.9,1,1, 27.606, 10725.558, 361.939, 52945.281 24/05/30,14:54:54,13,07,1, 11.9,1,1, 27.606, 10724.442, 359.954, 52942.457 24/05/30,14:54:54,14,07,1, 11.9,1,1, 27.606, 10724.615, 361.588, 52944.081 24/05/30,14:54:54,15,07,1, 11.9,1,1, 27.606, 10724.981, 361.077, 52943.959 24/05/30,14:54:54,16,07,1, 11.9,1,1, 27.606, 10723.856, 360.232, 52942.261 24/05/30,14:54:54,17,07,1, 11.9,1,1, 27.606, 10724.987, 362.176, 52945.018 24/05/30,14:54:54,18,07,1, 11.9,1,1, 27.606, 10724.782, 360.472, 52943.281 24/05/30,14:54:54,19,07,1, 11.9,1,1, 27.606, 10724.485, 361.043, 52943.512 24/05/30,14:54:55,00,07,1, 12.0,1,1, 27.609, 10724.478, 361.043, 52943.512 24/05/30,14:54:55,01,07,1, 12.0,1,1, 27.609, 10724.862, 362.096, 52944.780 24/05/30,14:54:55,02,07,1, 12.0,1,1, 27.609, 10724.831, 360.695, 52943.430 24/05/30,14:54:55,03,07,1, 12.0,1,1, 27.609, 10724.361, 360.877, 52943.318 24/05/30,14:54:55,04,07,1, 12.0,1,1, 27.609, 10725.509, 362.093, 52945.410 24/05/30,14:54:55,05,07,1, 12.0,1,1, 27.609, 10724.617, 360.099, 52942.715 24/05/30,14:54:55,06,07,1, 12.0,1,1, 27.609, 10724.672, 361.533, 52944.148 24/05/30,14:54:55,07,07,1, 12.0,1,1, 27.609, 10725.145, 361.270, 52944.330 24/05/30,14:54:55,08,07,1, 12.0,1,1, 27.609, 10723.925, 360.060, 52942.169 24/05/30,14:54:55,09,07,1, 12.0,1,1, 27.609, 10724.788, 362.042, 52944.680 24/05/30,14:54:55,10,07,1, 12.0,1,1, 27.609, 10724.822, 360.742, 52943.464 24/05/30,14:54:55,11,07,1, 12.0,1,1, 27.609, 10724.336, 360.930, 52943.271 24/05/30,14:54:55,12,07,1, 12.0,1,1, 27.609, 10725.531, 362.113, 52945.421 24/05/30,14:54:55,13,07,1, 12.0,1,1, 27.609, 10724.672, 360.108, 52942.874 24/05/30,14:54:55,14,07,1, 12.0,1,1, 27.609, 10724.634, 361.515, 52944.062 24/05/30,14:54:55,15,07,1, 12.0,1,1, 27.609, 10725.161, 361.344, 52944.260 24/05/30,14:54:55,16,07,1, 12.0,1,1, 27.609, 10723.915, 360.051, 52942.135 24/05/30,14:54:55,17,07,1, 12.0,1,1, 27.609, 10724.776, 362.041, 52944.833 24/05/30,14:54:55,18,07,1, 12.0,1,1, 27.609, 10724.797, 360.689, 52943.442 24/05/30,14:54:55,19,07,1, 12.0,1,1, 27.609, 10724.313, 360.910, 52943.243 24/05/30,14:54:56,00,08,1, 11.9,1,1, 27.602, 10724.311, 360.910, 52943.243 24/05/30,14:54:56,01,08,1, 11.9,1,1, 27.602, 10724.653, 361.951, 52944.555 24/05/30,14:54:56,02,08,1, 11.9,1,1, 27.602, 10724.850, 360.825, 52943.629 24/05/30,14:54:56,03,08,1, 11.9,1,1, 27.602, 10724.122, 360.606, 52942.882 24/05/30,14:54:56,04,08,1, 11.9,1,1, 27.602, 10725.433, 362.231, 52945.431 24/05/30,14:54:56,05,08,1, 11.9,1,1, 27.602, 10724.803, 360.296, 52943.052 24/05/30,14:54:56,06,08,1, 11.9,1,1, 27.602, 10724.617, 361.312, 52943.957 24/05/30,14:54:56,07,08,1, 11.9,1,1, 27.602, 10725.366, 361.491, 52944.625 24/05/30,14:54:56,08,08,1, 11.9,1,1, 27.602, 10724.045, 359.938, 52942.127 24/05/30,14:54:56,09,08,1, 11.9,1,1, 27.602, 10724.701, 361.946, 52944.520 24/05/30,14:54:56,10,08,1, 11.9,1,1, 27.602, 10724.852, 360.793, 52943.552 24/05/30,14:54:56,11,08,1, 11.9,1,1, 27.602, 10724.085, 360.620, 52942.850 24/05/30,14:54:56,12,08,1, 11.9,1,1, 27.602, 10725.431, 362.189, 52945.457 24/05/30,14:54:56,13,08,1, 11.9,1,1, 27.602, 10724.767, 360.264, 52943.041 24/05/30,14:54:56,14,08,1, 11.9,1,1, 27.602, 10724.629, 361.363, 52944.008 24/05/30,14:54:56,15,08,1, 11.9,1,1, 27.602, 10725.337, 361.540, 52944.691 24/05/30,14:54:56,16,08,1, 11.9,1,1, 27.602, 10724.082, 359.927, 52942.137 24/05/30,14:54:56,17,08,1, 11.9,1,1, 27.602, 10724.679, 361.891, 52944.425 24/05/30,14:54:56,18,08,1, 11.9,1,1, 27.602, 10724.858, 360.864, 52943.615 24/05/30,14:54:56,19,08,1, 11.9,1,1, 27.602, 10724.055, 360.665, 52942.815 24/05/30,14:54:57,00,09,1, 11.8,1,1, 27.601, 10724.052, 360.665, 52942.815 24/05/30,14:54:57,01,09,1, 11.8,1,1, 27.601, 10724.615, 361.733, 52944.266 24/05/30,14:54:57,02,09,1, 11.8,1,1, 27.601, 10724.895, 360.947, 52943.754 24/05/30,14:54:57,03,09,1, 11.8,1,1, 27.601, 10723.919, 360.403, 52942.500 24/05/30,14:54:57,04,09,1, 11.8,1,1, 27.601, 10725.184, 362.175, 52945.294 24/05/30,14:54:57,05,09,1, 11.8,1,1, 27.601, 10724.851, 360.375, 52943.197 24/05/30,14:54:57,06,09,1, 11.8,1,1, 27.601, 10724.556, 361.169, 52943.781 24/05/30,14:54:57,07,09,1, 11.8,1,1, 27.601, 10725.598, 361.858, 52945.412 24/05/30,14:54:57,08,09,1, 11.8,1,1, 27.601, 10724.196, 359.928, 52942.059 24/05/30,14:54:57,09,09,1, 11.8,1,1, 27.601, 10724.675, 361.862, 52945.143 24/05/30,14:54:57,10,09,1, 11.8,1,1, 27.601, 10725.304, 360.978, 52943.967 24/05/30,14:54:57,11,09,1, 11.8,1,1, 27.601, 10723.577, 360.301, 52942.368 24/05/30,14:54:57,12,09,1, 11.8,1,1, 27.601, 10725.541, 362.341, 52946.362 24/05/30,14:54:57,13,09,1, 11.8,1,1, 27.601, 10724.824, 360.331, 52942.747 24/05/30,14:54:57,14,09,1, 11.8,1,1, 27.601, 10724.190, 361.251, 52944.117 24/05/30,14:54:57,15,09,1, 11.8,1,1, 27.601, 10725.985, 361.970, 52945.817 24/05/30,14:54:57,16,09,1, 11.8,1,1, 27.601, 10724.026, 359.933, 52941.804 24/05/30,14:54:57,17,09,1, 11.8,1,1, 27.601, 10724.755, 361.917, 52945.485 24/05/30,14:54:57,18,09,1, 11.8,1,1, 27.601, 10725.358, 361.026, 52943.999 24/05/30,14:54:57,19,09,1, 11.8,1,1, 27.601, 10723.509, 360.287, 52942.186 24/05/30,14:54:58,00,08,1, 11.9,1,1, 27.602, 10723.501, 360.287, 52942.186 24/05/30,14:54:58,01,08,1, 11.9,1,1, 27.602, 10724.615, 361.731, 52945.078 24/05/30,14:54:58,02,08,1, 11.9,1,1, 27.602, 10725.601, 361.241, 52944.517 24/05/30,14:54:58,03,08,1, 11.9,1,1, 27.602, 10723.583, 360.117, 52942.049 24/05/30,14:54:58,04,08,1, 11.9,1,1, 27.602, 10725.286, 362.283, 52946.154 24/05/30,14:54:58,05,08,1, 11.9,1,1, 27.602, 10725.029, 360.447, 52942.994 24/05/30,14:54:58,06,08,1, 11.9,1,1, 27.602, 10723.972, 360.985, 52943.577 24/05/30,14:54:58,07,08,1, 11.9,1,1, 27.602, 10726.030, 362.173, 52946.117 24/05/30,14:54:58,08,08,1, 11.9,1,1, 27.602, 10724.261, 359.978, 52941.974 24/05/30,14:54:58,09,08,1, 11.9,1,1, 27.602, 10724.590, 361.762, 52945.152 24/05/30,14:54:58,10,08,1, 11.9,1,1, 27.602, 10725.599, 361.253, 52944.581 24/05/30,14:54:58,11,08,1, 11.9,1,1, 27.602, 10723.579, 360.113, 52941.818 24/05/30,14:54:58,12,08,1, 11.9,1,1, 27.602, 10725.308, 362.231, 52946.122 24/05/30,14:54:58,13,08,1, 11.9,1,1, 27.602, 10724.987, 360.503, 52942.997 24/05/30,14:54:58,14,08,1, 11.9,1,1, 27.602, 10723.955, 360.971, 52943.565 24/05/30,14:54:58,15,08,1, 11.9,1,1, 27.602, 10726.015, 362.170, 52946.187 24/05/30,14:54:58,16,08,1, 11.9,1,1, 27.602, 10724.343, 359.994, 52941.974 24/05/30,14:54:58,17,08,1, 11.9,1,1, 27.602, 10724.614, 361.743, 52945.093 24/05/30,14:54:58,18,08,1, 11.9,1,1, 27.602, 10725.609, 361.300, 52944.584 24/05/30,14:54:58,19,08,1, 11.9,1,1, 27.602, 10723.624, 360.044, 52941.926 24/05/30,14:54:59,00,08,1, 11.9,1,1, 27.604, 10723.618, 360.044, 52941.926 24/05/30,14:54:59,01,08,1, 11.9,1,1, 27.604, 10724.446, 361.520, 52944.769 24/05/30,14:54:59,02,08,1, 11.9,1,1, 27.604, 10725.798, 361.567, 52945.124 24/05/30,14:54:59,03,08,1, 11.9,1,1, 27.604, 10723.742, 359.903, 52941.625 24/05/30,14:54:59,04,08,1, 11.9,1,1, 27.604, 10725.051, 362.072, 52945.766 24/05/30,14:54:59,05,08,1, 11.9,1,1, 27.604, 10725.187, 360.694, 52943.396 24/05/30,14:54:59,06,08,1, 11.9,1,1, 27.604, 10723.802, 360.671, 52942.955 24/05/30,14:54:59,07,08,1, 11.9,1,1, 27.604, 10725.906, 362.304, 52946.388 24/05/30,14:54:59,08,08,1, 11.9,1,1, 27.604, 10724.592, 360.109, 52942.234 24/05/30,14:54:59,09,08,1, 11.9,1,1, 27.604, 10724.459, 361.497, 52944.584 24/05/30,14:54:59,10,08,1, 11.9,1,1, 27.604, 10725.914, 361.584, 52945.127 24/05/30,14:54:59,11,08,1, 11.9,1,1, 27.604, 10723.788, 359.976, 52941.688 24/05/30,14:54:59,12,08,1, 11.9,1,1, 27.604, 10725.018, 362.149, 52945.808 24/05/30,14:54:59,13,08,1, 11.9,1,1, 27.604, 10725.206, 360.710, 52943.446 24/05/30,14:54:59,14,08,1, 11.9,1,1, 27.604, 10723.756, 360.635, 52942.888 24/05/30,14:54:59,15,08,1, 11.9,1,1, 27.604, 10725.913, 362.287, 52946.392 24/05/30,14:54:59,16,08,1, 11.9,1,1, 27.604, 10724.632, 360.138, 52942.269 24/05/30,14:54:59,17,08,1, 11.9,1,1, 27.604, 10724.432, 361.487, 52944.593 24/05/30,14:54:59,18,08,1, 11.9,1,1, 27.604, 10725.909, 361.588, 52945.185 24/05/30,14:54:59,19,08,1, 11.9,1,1, 27.604, 10723.769, 359.901, 52941.687 24/05/30,14:55:00,00,07,1, 11.9,1,1, 27.604, 10723.768, 359.901, 52941.687 24/05/30,14:55:00,01,07,1, 11.9,1,1, 27.604, 10724.268, 361.230, 52944.201 24/05/30,14:55:00,02,07,1, 11.9,1,1, 27.604, 10726.056, 361.859, 52945.748 24/05/30,14:55:00,03,07,1, 11.9,1,1, 27.604, 10724.044, 359.862, 52941.757 24/05/30,14:55:00,04,07,1, 11.9,1,1, 27.604, 10724.821, 361.878, 52945.540 24/05/30,14:55:00,05,07,1, 11.9,1,1, 27.604, 10725.410, 360.983, 52944.025 24/05/30,14:55:00,06,07,1, 11.9,1,1, 27.604, 10723.655, 360.265, 52942.219 24/05/30,14:55:00,07,07,1, 11.9,1,1, 27.604, 10725.628, 362.269, 52946.038 24/05/30,14:55:00,08,07,1, 11.9,1,1, 27.604, 10724.814, 360.286, 52942.815 24/05/30,14:55:00,09,07,1, 11.9,1,1, 27.604, 10724.585, 361.083, 52943.869 24/05/30,14:55:00,10,07,1, 11.9,1,1, 27.604, 10725.682, 361.696, 52945.080 24/05/30,14:55:00,11,07,1, 11.9,1,1, 27.604, 10724.349, 359.894, 52942.277 24/05/30,14:55:00,12,07,1, 11.9,1,1, 27.604, 10724.720, 361.679, 52944.420 24/05/30,14:55:00,13,07,1, 11.9,1,1, 27.604, 10724.990, 360.933, 52943.827 24/05/30,14:55:00,14,07,1, 11.9,1,1, 27.604, 10723.990, 360.229, 52942.352 24/05/30,14:55:00,15,07,1, 11.9,1,1, 27.604, 10725.186, 362.080, 52945.155 24/05/30,14:55:00,16,07,1, 11.9,1,1, 27.604, 10724.980, 360.370, 52943.309 24/05/30,14:55:00,17,07,1, 11.9,1,1, 27.604, 10724.625, 361.066, 52943.684 24/05/30,14:55:00,18,07,1, 11.9,1,1, 27.604, 10725.630, 361.702, 52945.068 24/05/30,14:55:00,19,07,1, 11.9,1,1, 27.604, 10724.435, 359.851, 52942.437 24/05/30,14:55:01,00,07,1, 12.0,1,1, 27.601, 10724.428, 359.851, 52942.437 24/05/30,14:55:01,01,07,1, 12.0,1,1, 27.601, 10724.513, 360.865, 52943.412 24/05/30,14:55:01,02,07,1, 12.0,1,1, 27.601, 10725.663, 361.962, 52945.317 24/05/30,14:55:01,03,07,1, 12.0,1,1, 27.601, 10724.686, 359.978, 52942.608 24/05/30,14:55:01,04,07,1, 12.0,1,1, 27.601, 10724.738, 361.500, 52944.194 24/05/30,14:55:01,05,07,1, 12.0,1,1, 27.601, 10725.136, 361.114, 52944.201 24/05/30,14:55:01,06,07,1, 12.0,1,1, 27.601, 10724.009, 360.004, 52942.129 24/05/30,14:55:01,07,07,1, 12.0,1,1, 27.601, 10724.994, 362.065, 52944.891 24/05/30,14:55:01,08,07,1, 12.0,1,1, 27.601, 10724.897, 360.565, 52943.516 24/05/30,14:55:01,09,07,1, 12.0,1,1, 27.601, 10724.483, 360.849, 52943.386 24/05/30,14:55:01,10,07,1, 12.0,1,1, 27.601, 10725.625, 361.942, 52945.316 24/05/30,14:55:01,11,07,1, 12.0,1,1, 27.601, 10724.712, 359.951, 52942.624 24/05/30,14:55:01,12,07,1, 12.0,1,1, 27.601, 10724.712, 361.461, 52944.076 24/05/30,14:55:01,13,07,1, 12.0,1,1, 27.601, 10725.211, 361.190, 52944.200 24/05/30,14:55:01,14,07,1, 12.0,1,1, 27.601, 10723.975, 360.022, 52942.159 24/05/30,14:55:01,15,07,1, 12.0,1,1, 27.601, 10724.922, 362.043, 52944.871 24/05/30,14:55:01,16,07,1, 12.0,1,1, 27.601, 10724.922, 360.580, 52943.439 24/05/30,14:55:01,17,07,1, 12.0,1,1, 27.601, 10724.436, 360.803, 52943.277 24/05/30,14:55:01,18,07,1, 12.0,1,1, 27.601, 10725.661, 361.968, 52945.271 24/05/30,14:55:01,19,07,1, 12.0,1,1, 27.601, 10724.711, 359.996, 52942.709 24/05/30,14:55:02,00,07,1, 11.9,1,1, 27.600, 10724.703, 359.996, 52942.709 24/05/30,14:55:02,01,07,1, 11.9,1,1, 27.600, 10724.225, 360.605, 52942.947 24/05/30,14:55:02,02,07,1, 11.9,1,1, 27.600, 10725.559, 362.073, 52945.494 24/05/30,14:55:02,03,07,1, 11.9,1,1, 27.600, 10724.851, 360.121, 52942.937 24/05/30,14:55:02,04,07,1, 11.9,1,1, 27.600, 10724.817, 361.311, 52943.984 24/05/30,14:55:02,05,07,1, 11.9,1,1, 27.600, 10725.433, 361.375, 52944.637 24/05/30,14:55:02,06,07,1, 11.9,1,1, 27.600, 10724.168, 359.833, 52942.050 24/05/30,14:55:02,07,07,1, 11.9,1,1, 27.600, 10724.809, 361.848, 52944.542 24/05/30,14:55:02,08,07,1, 11.9,1,1, 27.600, 10724.922, 360.672, 52943.598 24/05/30,14:55:02,09,07,1, 11.9,1,1, 27.600, 10724.220, 360.550, 52942.951 24/05/30,14:55:02,10,07,1, 11.9,1,1, 27.600, 10725.551, 362.074, 52945.457 24/05/30,14:55:02,11,07,1, 11.9,1,1, 27.600, 10724.908, 360.121, 52943.003 24/05/30,14:55:02,12,07,1, 11.9,1,1, 27.600, 10724.738, 361.281, 52943.961 24/05/30,14:55:02,13,07,1, 11.9,1,1, 27.600, 10725.483, 361.452, 52944.579 24/05/30,14:55:02,14,07,1, 11.9,1,1, 27.600, 10724.186, 359.809, 52942.027 24/05/30,14:55:02,15,07,1, 11.9,1,1, 27.600, 10724.795, 361.797, 52944.577 24/05/30,14:55:02,16,07,1, 11.9,1,1, 27.600, 10724.940, 360.694, 52943.491 24/05/30,14:55:02,17,07,1, 11.9,1,1, 27.600, 10724.220, 360.522, 52942.918 24/05/30,14:55:02,18,07,1, 11.9,1,1, 27.600, 10725.523, 362.065, 52945.333 24/05/30,14:55:02,19,07,1, 11.9,1,1, 27.600, 10724.937, 360.098, 52942.957 24/05/30,14:55:03,00,07,1, 12.0,1,1, 27.601, 10724.937, 360.098, 52942.957 24/05/30,14:55:03,01,07,1, 12.0,1,1, 27.601, 10724.089, 360.268, 52942.483 24/05/30,14:55:03,02,07,1, 12.0,1,1, 27.601, 10725.382, 362.140, 52945.269 24/05/30,14:55:03,03,07,1, 12.0,1,1, 27.601, 10724.998, 360.326, 52943.148 24/05/30,14:55:03,04,07,1, 12.0,1,1, 27.601, 10724.708, 361.128, 52943.765 24/05/30,14:55:03,05,07,1, 12.0,1,1, 27.601, 10725.657, 361.654, 52944.947 24/05/30,14:55:03,06,07,1, 12.0,1,1, 27.601, 10724.426, 359.824, 52942.170 24/05/30,14:55:03,07,07,1, 12.0,1,1, 27.601, 10724.794, 361.689, 52944.381 24/05/30,14:55:03,08,07,1, 12.0,1,1, 27.601, 10725.079, 360.933, 52943.815 24/05/30,14:55:03,09,07,1, 12.0,1,1, 27.601, 10724.057, 360.262, 52942.450 24/05/30,14:55:03,10,07,1, 12.0,1,1, 27.601, 10725.296, 362.070, 52945.108 24/05/30,14:55:03,11,07,1, 12.0,1,1, 27.601, 10725.021, 360.326, 52943.170 24/05/30,14:55:03,12,07,1, 12.0,1,1, 27.601, 10724.716, 361.113, 52943.899 24/05/30,14:55:03,13,07,1, 12.0,1,1, 27.601, 10725.639, 361.655, 52945.136 24/05/30,14:55:03,14,07,1, 12.0,1,1, 27.601, 10724.387, 359.805, 52942.147 24/05/30,14:55:03,15,07,1, 12.0,1,1, 27.601, 10724.782, 361.631, 52944.223 24/05/30,14:55:03,16,07,1, 12.0,1,1, 27.601, 10725.093, 360.906, 52943.776 24/05/30,14:55:03,17,07,1, 12.0,1,1, 27.601, 10724.039, 360.223, 52942.404 24/05/30,14:55:03,18,07,1, 12.0,1,1, 27.601, 10725.339, 362.078, 52945.207 24/05/30,14:55:03,19,07,1, 12.0,1,1, 27.601, 10725.010, 360.329, 52943.261 24/05/30,14:55:04,00,06,1, 11.9,1,1, 27.604, 10725.003, 360.329, 52943.261 24/05/30,14:55:04,01,06,1, 11.9,1,1, 27.604, 10724.028, 360.031, 52942.147 24/05/30,14:55:04,02,06,1, 11.9,1,1, 27.604, 10725.129, 362.063, 52944.954 24/05/30,14:55:04,03,06,1, 11.9,1,1, 27.604, 10724.991, 360.504, 52943.332 24/05/30,14:55:04,04,06,1, 11.9,1,1, 27.604, 10724.595, 360.914, 52943.500 24/05/30,14:55:04,05,06,1, 11.9,1,1, 27.604, 10725.765, 361.875, 52945.291 24/05/30,14:55:04,06,06,1, 11.9,1,1, 27.604, 10724.709, 359.931, 52942.565 24/05/30,14:55:04,07,06,1, 11.9,1,1, 27.604, 10724.816, 361.525, 52944.154 24/05/30,14:55:04,08,06,1, 11.9,1,1, 27.604, 10725.225, 361.064, 52943.989 24/05/30,14:55:04,09,06,1, 11.9,1,1, 27.604, 10724.072, 360.027, 52942.289 24/05/30,14:55:04,10,06,1, 11.9,1,1, 27.604, 10725.119, 362.031, 52944.980 24/05/30,14:55:04,11,06,1, 11.9,1,1, 27.604, 10724.964, 360.540, 52943.370 24/05/30,14:55:04,12,06,1, 11.9,1,1, 27.604, 10724.582, 360.879, 52943.500 24/05/30,14:55:04,13,06,1, 11.9,1,1, 27.604, 10725.729, 361.848, 52945.277 24/05/30,14:55:04,14,06,1, 11.9,1,1, 27.604, 10724.712, 359.902, 52942.635 24/05/30,14:55:04,15,06,1, 11.9,1,1, 27.604, 10724.780, 361.463, 52944.145 24/05/30,14:55:04,16,06,1, 11.9,1,1, 27.604, 10725.229, 361.070, 52943.970 24/05/30,14:55:04,17,06,1, 11.9,1,1, 27.604, 10724.065, 359.964, 52942.115 24/05/30,14:55:04,18,06,1, 11.9,1,1, 27.604, 10725.102, 362.006, 52944.936 24/05/30,14:55:04,19,06,1, 11.9,1,1, 27.604, 10724.967, 360.529, 52943.420 24/05/30,14:55:05,00,08,1, 12.0,1,1, 27.601, 10724.962, 360.529, 52943.420 24/05/30,14:55:05,01,08,1, 12.0,1,1, 27.601, 10724.124, 359.878, 52942.107 24/05/30,14:55:05,02,08,1, 12.0,1,1, 27.601, 10724.973, 361.884, 52944.647 24/05/30,14:55:05,03,08,1, 12.0,1,1, 27.601, 10724.989, 360.517, 52943.425 24/05/30,14:55:05,04,08,1, 12.0,1,1, 27.601, 10724.420, 360.615, 52943.115 24/05/30,14:55:05,05,08,1, 12.0,1,1, 27.601, 10725.720, 362.003, 52945.363 24/05/30,14:55:05,06,08,1, 12.0,1,1, 27.601, 10724.906, 359.988, 52942.814 24/05/30,14:55:05,07,08,1, 12.0,1,1, 27.601, 10724.814, 361.257, 52943.925 24/05/30,14:55:05,08,08,1, 12.0,1,1, 27.601, 10725.402, 361.195, 52944.252 24/05/30,14:55:05,09,08,1, 12.0,1,1, 27.601, 10724.172, 359.860, 52941.998 24/05/30,14:55:05,10,08,1, 12.0,1,1, 27.601, 10724.958, 361.852, 52944.658 24/05/30,14:55:05,11,08,1, 12.0,1,1, 27.601, 10725.022, 360.523, 52943.392 24/05/30,14:55:05,12,08,1, 12.0,1,1, 27.601, 10724.444, 360.629, 52943.005 24/05/30,14:55:05,13,08,1, 12.0,1,1, 27.601, 10725.673, 362.000, 52945.358 24/05/30,14:55:05,14,08,1, 12.0,1,1, 27.601, 10724.943, 360.015, 52942.808 24/05/30,14:55:05,15,08,1, 12.0,1,1, 27.601, 10724.835, 361.248, 52943.983 24/05/30,14:55:05,16,08,1, 12.0,1,1, 27.601, 10725.454, 361.238, 52944.370 24/05/30,14:55:05,17,08,1, 12.0,1,1, 27.601, 10724.162, 359.821, 52942.108 24/05/30,14:55:05,18,08,1, 12.0,1,1, 27.601, 10724.936, 361.850, 52944.621 24/05/30,14:55:05,19,08,1, 12.0,1,1, 27.601, 10725.025, 360.599, 52943.369 24/05/30,14:55:06,00,06,1, 11.9,1,1, 27.602, 10725.020, 360.599, 52943.369 24/05/30,14:55:06,01,06,1, 11.9,1,1, 27.602, 10724.332, 359.711, 52942.045 24/05/30,14:55:06,02,06,1, 11.9,1,1, 27.602, 10724.842, 361.675, 52944.306 24/05/30,14:55:06,03,06,1, 11.9,1,1, 27.602, 10725.088, 360.635, 52943.545 24/05/30,14:55:06,04,06,1, 11.9,1,1, 27.602, 10724.344, 360.422, 52942.753 24/05/30,14:55:06,05,06,1, 11.9,1,1, 27.602, 10725.564, 362.039, 52945.239 24/05/30,14:55:06,06,06,1, 11.9,1,1, 27.602, 10725.083, 360.033, 52942.975 24/05/30,14:55:06,07,06,1, 11.9,1,1, 27.602, 10724.911, 361.134, 52943.774 24/05/30,14:55:06,08,06,1, 11.9,1,1, 27.602, 10725.680, 361.428, 52944.713 24/05/30,14:55:06,09,06,1, 11.9,1,1, 27.602, 10724.381, 359.684, 52942.031 24/05/30,14:55:06,10,06,1, 11.9,1,1, 27.602, 10724.903, 361.618, 52944.252 24/05/30,14:55:06,11,06,1, 11.9,1,1, 27.602, 10725.112, 360.666, 52943.511 24/05/30,14:55:06,12,06,1, 11.9,1,1, 27.602, 10724.338, 360.347, 52942.772 24/05/30,14:55:06,13,06,1, 11.9,1,1, 27.602, 10725.572, 362.043, 52945.250 24/05/30,14:55:06,14,06,1, 11.9,1,1, 27.602, 10725.084, 360.068, 52943.014 24/05/30,14:55:06,15,06,1, 11.9,1,1, 27.602, 10724.902, 361.125, 52943.839 24/05/30,14:55:06,16,06,1, 11.9,1,1, 27.602, 10725.679, 361.425, 52944.765 24/05/30,14:55:06,17,06,1, 11.9,1,1, 27.602, 10724.429, 359.742, 52942.067 24/05/30,14:55:06,18,06,1, 11.9,1,1, 27.602, 10724.878, 361.620, 52944.302 24/05/30,14:55:06,19,06,1, 11.9,1,1, 27.602, 10725.035, 360.676, 52943.503 24/05/30,14:55:07,00,07,1, 11.9,1,1, 27.600, 10725.029, 360.676, 52943.503 24/05/30,14:55:07,01,07,1, 11.9,1,1, 27.600, 10724.544, 359.701, 52942.287 24/05/30,14:55:07,02,07,1, 11.9,1,1, 27.600, 10724.904, 361.480, 52944.181 24/05/30,14:55:07,03,07,1, 11.9,1,1, 27.600, 10725.133, 360.688, 52943.614 24/05/30,14:55:07,04,07,1, 11.9,1,1, 27.600, 10724.268, 360.147, 52942.398 24/05/30,14:55:07,05,07,1, 11.9,1,1, 27.600, 10725.422, 361.987, 52945.070 24/05/30,14:55:07,06,07,1, 11.9,1,1, 27.600, 10725.154, 360.161, 52943.138 24/05/30,14:55:07,07,07,1, 11.9,1,1, 27.600, 10724.861, 360.889, 52943.667 24/05/30,14:55:07,08,07,1, 11.9,1,1, 27.600, 10725.835, 361.532, 52944.870 24/05/30,14:55:07,09,07,1, 11.9,1,1, 27.600, 10724.639, 359.732, 52942.228 24/05/30,14:55:07,10,07,1, 11.9,1,1, 27.600, 10724.916, 361.447, 52944.082 24/05/30,14:55:07,11,07,1, 11.9,1,1, 27.600, 10725.147, 360.692, 52943.643 24/05/30,14:55:07,12,07,1, 11.9,1,1, 27.600, 10724.190, 360.062, 52942.376 24/05/30,14:55:07,13,07,1, 11.9,1,1, 27.600, 10725.417, 361.970, 52945.137 24/05/30,14:55:07,14,07,1, 11.9,1,1, 27.600, 10725.195, 360.221, 52943.233 24/05/30,14:55:07,15,07,1, 11.9,1,1, 27.600, 10724.902, 360.881, 52943.645 24/05/30,14:55:07,16,07,1, 11.9,1,1, 27.600, 10725.802, 361.573, 52944.963 24/05/30,14:55:07,17,07,1, 11.9,1,1, 27.600, 10724.627, 359.677, 52942.306 24/05/30,14:55:07,18,07,1, 11.9,1,1, 27.600, 10724.860, 361.443, 52944.185 24/05/30,14:55:07,19,07,1, 11.9,1,1, 27.600, 10725.155, 360.742, 52943.736 24/05/30,14:55:08,00,08,1, 12.0,1,1, 27.601, 10725.154, 360.742, 52943.736 24/05/30,14:55:08,01,08,1, 12.0,1,1, 27.601, 10724.845, 359.710, 52942.412 24/05/30,14:55:08,02,08,1, 12.0,1,1, 27.601, 10724.976, 361.390, 52944.091 24/05/30,14:55:08,03,08,1, 12.0,1,1, 27.601, 10725.299, 360.870, 52943.821 24/05/30,14:55:08,04,08,1, 12.0,1,1, 27.601, 10724.221, 359.917, 52942.136 24/05/30,14:55:08,05,08,1, 12.0,1,1, 27.601, 10725.307, 361.899, 52944.928 24/05/30,14:55:08,06,08,1, 12.0,1,1, 27.601, 10725.194, 360.311, 52943.407 24/05/30,14:55:08,07,08,1, 12.0,1,1, 27.601, 10724.740, 360.735, 52943.459 24/05/30,14:55:08,08,08,1, 12.0,1,1, 27.601, 10725.921, 361.725, 52945.220 24/05/30,14:55:08,09,08,1, 12.0,1,1, 27.601, 10724.815, 359.705, 52942.441 24/05/30,14:55:08,10,08,1, 12.0,1,1, 27.601, 10725.010, 361.375, 52944.144 24/05/30,14:55:08,11,08,1, 12.0,1,1, 27.601, 10725.347, 360.892, 52943.946 24/05/30,14:55:08,12,08,1, 12.0,1,1, 27.601, 10724.246, 359.905, 52942.195 24/05/30,14:55:08,13,08,1, 12.0,1,1, 27.601, 10725.246, 361.843, 52944.906 24/05/30,14:55:08,14,08,1, 12.0,1,1, 27.601, 10725.169, 360.334, 52943.310 24/05/30,14:55:08,15,08,1, 12.0,1,1, 27.601, 10724.812, 360.790, 52943.447 24/05/30,14:55:08,16,08,1, 12.0,1,1, 27.601, 10725.951, 361.727, 52945.241 24/05/30,14:55:08,17,08,1, 12.0,1,1, 27.601, 10724.849, 359.737, 52942.462 24/05/30,14:55:08,18,08,1, 12.0,1,1, 27.601, 10725.070, 361.293, 52944.136 24/05/30,14:55:08,19,08,1, 12.0,1,1, 27.601, 10725.380, 360.884, 52943.964 24/05/30,14:55:09,00,07,1, 11.9,1,1, 27.601, 10725.379, 360.884, 52943.964 24/05/30,14:55:09,01,07,1, 11.9,1,1, 27.601, 10725.237, 359.716, 52942.380 24/05/30,14:55:09,02,07,1, 11.9,1,1, 27.601, 10724.684, 361.129, 52943.696 24/05/30,14:55:09,03,07,1, 11.9,1,1, 27.601, 10725.808, 361.075, 52944.627 24/05/30,14:55:09,04,07,1, 11.9,1,1, 27.601, 10724.297, 359.620, 52941.433 24/05/30,14:55:09,05,07,1, 11.9,1,1, 27.601, 10725.025, 361.760, 52944.816 24/05/30,14:55:09,06,07,1, 11.9,1,1, 27.601, 10725.502, 360.351, 52943.622 24/05/30,14:55:09,07,07,1, 11.9,1,1, 27.601, 10724.415, 360.464, 52942.592 24/05/30,14:55:09,08,07,1, 11.9,1,1, 27.601, 10725.988, 361.891, 52945.847 24/05/30,14:55:09,09,07,1, 11.9,1,1, 27.601, 10725.225, 359.772, 52942.558 24/05/30,14:55:09,10,07,1, 11.9,1,1, 27.601, 10724.747, 361.104, 52943.723 24/05/30,14:55:09,11,07,1, 11.9,1,1, 27.601, 10725.885, 361.089, 52944.753 24/05/30,14:55:09,12,07,1, 11.9,1,1, 27.601, 10724.325, 359.671, 52941.448 24/05/30,14:55:09,13,07,1, 11.9,1,1, 27.601, 10724.991, 361.772, 52944.830 24/05/30,14:55:09,14,07,1, 11.9,1,1, 27.601, 10725.483, 360.385, 52943.611 24/05/30,14:55:09,15,07,1, 11.9,1,1, 27.601, 10724.432, 360.401, 52942.526 24/05/30,14:55:09,16,07,1, 11.9,1,1, 27.601, 10725.969, 361.885, 52945.759 24/05/30,14:55:09,17,07,1, 11.9,1,1, 27.601, 10725.278, 359.777, 52942.515 24/05/30,14:55:09,18,07,1, 11.9,1,1, 27.601, 10724.756, 361.133, 52943.645 24/05/30,14:55:09,19,07,1, 11.9,1,1, 27.601, 10725.829, 361.101, 52944.660 24/05/30,14:55:10,00,08,1, 11.9,1,1, 27.599, 10725.821, 361.101, 52944.660 24/05/30,14:55:10,01,08,1, 11.9,1,1, 27.599, 10725.444, 359.914, 52942.804 24/05/30,14:55:10,02,08,1, 11.9,1,1, 27.599, 10724.720, 360.991, 52943.424 24/05/30,14:55:10,03,08,1, 11.9,1,1, 27.599, 10725.970, 361.242, 52944.978 24/05/30,14:55:10,04,08,1, 11.9,1,1, 27.599, 10724.572, 359.582, 52941.513 24/05/30,14:55:10,05,08,1, 11.9,1,1, 27.599, 10724.924, 361.637, 52944.509 24/05/30,14:55:10,06,08,1, 11.9,1,1, 27.599, 10725.522, 360.517, 52943.766 24/05/30,14:55:10,07,08,1, 11.9,1,1, 27.599, 10724.306, 360.236, 52942.199 24/05/30,14:55:10,08,08,1, 11.9,1,1, 27.599, 10725.846, 362.004, 52945.805 24/05/30,14:55:10,09,08,1, 11.9,1,1, 27.599, 10725.451, 359.865, 52942.764 24/05/30,14:55:10,10,08,1, 11.9,1,1, 27.599, 10724.757, 360.967, 52943.486 24/05/30,14:55:10,11,08,1, 11.9,1,1, 27.599, 10726.016, 361.287, 52945.050 24/05/30,14:55:10,12,08,1, 11.9,1,1, 27.599, 10724.525, 359.586, 52941.478 24/05/30,14:55:10,13,08,1, 11.9,1,1, 27.599, 10724.911, 361.594, 52944.483 24/05/30,14:55:10,14,08,1, 11.9,1,1, 27.599, 10725.570, 360.510, 52943.853 24/05/30,14:55:10,15,08,1, 11.9,1,1, 27.599, 10724.316, 360.141, 52942.032 24/05/30,14:55:10,16,08,1, 11.9,1,1, 27.599, 10725.862, 361.955, 52945.744 24/05/30,14:55:10,17,08,1, 11.9,1,1, 27.599, 10725.504, 359.951, 52942.837 24/05/30,14:55:10,18,08,1, 11.9,1,1, 27.599, 10724.795, 360.906, 52943.462 24/05/30,14:55:10,19,08,1, 11.9,1,1, 27.599, 10725.983, 361.310, 52945.138 24/05/30,14:55:11,00,08,1, 12.0,1,1, 27.597, 10725.980, 361.310, 52945.138 24/05/30,14:55:11,01,08,1, 12.0,1,1, 27.597, 10725.622, 360.026, 52943.024 24/05/30,14:55:11,02,08,1, 12.0,1,1, 27.597, 10724.813, 360.867, 52943.248 24/05/30,14:55:11,03,08,1, 12.0,1,1, 27.597, 10726.137, 361.468, 52945.327 24/05/30,14:55:11,04,08,1, 12.0,1,1, 27.597, 10724.795, 359.550, 52941.706 24/05/30,14:55:11,05,08,1, 12.0,1,1, 27.597, 10724.868, 361.461, 52944.113 24/05/30,14:55:11,06,08,1, 12.0,1,1, 27.597, 10725.662, 360.680, 52943.949 24/05/30,14:55:11,07,08,1, 12.0,1,1, 27.597, 10724.252, 360.041, 52941.799 24/05/30,14:55:11,08,08,1, 12.0,1,1, 27.597, 10725.643, 361.954, 52945.551 24/05/30,14:55:11,09,08,1, 12.0,1,1, 27.597, 10725.610, 360.053, 52943.142 24/05/30,14:55:11,10,08,1, 12.0,1,1, 27.597, 10724.809, 360.809, 52943.237 24/05/30,14:55:11,11,08,1, 12.0,1,1, 27.597, 10726.168, 361.516, 52945.362 24/05/30,14:55:11,12,08,1, 12.0,1,1, 27.597, 10724.834, 359.558, 52941.692 24/05/30,14:55:11,13,08,1, 12.0,1,1, 27.597, 10724.860, 361.486, 52944.083 24/05/30,14:55:11,14,08,1, 12.0,1,1, 27.597, 10725.703, 360.645, 52943.893 24/05/30,14:55:11,15,08,1, 12.0,1,1, 27.597, 10724.353, 360.014, 52941.746 24/05/30,14:55:11,16,08,1, 12.0,1,1, 27.597, 10725.688, 361.984, 52945.479 24/05/30,14:55:11,17,08,1, 12.0,1,1, 27.597, 10725.648, 360.067, 52943.136 24/05/30,14:55:11,18,08,1, 12.0,1,1, 27.597, 10724.841, 360.830, 52943.222 24/05/30,14:55:11,19,08,1, 12.0,1,1, 27.597, 10726.188, 361.497, 52945.374 24/05/30,14:55:12,00,07,1, 12.0,1,1, 27.599, 10726.180, 361.497, 52945.374 24/05/30,14:55:12,01,07,1, 12.0,1,1, 27.599, 10725.697, 360.139, 52943.261 24/05/30,14:55:12,02,07,1, 12.0,1,1, 27.599, 10724.783, 360.663, 52943.064 24/05/30,14:55:12,03,07,1, 12.0,1,1, 27.599, 10726.241, 361.639, 52945.650 24/05/30,14:55:12,04,07,1, 12.0,1,1, 27.599, 10725.117, 359.616, 52941.933 24/05/30,14:55:12,05,07,1, 12.0,1,1, 27.599, 10724.918, 361.268, 52943.922 24/05/30,14:55:12,06,07,1, 12.0,1,1, 27.599, 10725.766, 360.824, 52944.262 24/05/30,14:55:12,07,07,1, 12.0,1,1, 27.599, 10724.412, 359.821, 52941.687 24/05/30,14:55:12,08,07,1, 12.0,1,1, 27.599, 10725.502, 361.925, 52945.324 24/05/30,14:55:12,09,07,1, 12.0,1,1, 27.599, 10725.675, 360.116, 52943.274 24/05/30,14:55:12,10,07,1, 12.0,1,1, 27.599, 10724.814, 360.619, 52942.957 24/05/30,14:55:12,11,07,1, 12.0,1,1, 27.599, 10726.273, 361.696, 52945.601 24/05/30,14:55:12,12,07,1, 12.0,1,1, 27.599, 10725.125, 359.599, 52942.006 24/05/30,14:55:12,13,07,1, 12.0,1,1, 27.599, 10724.914, 361.247, 52943.826 24/05/30,14:55:12,14,07,1, 12.0,1,1, 27.599, 10725.808, 360.784, 52944.171 24/05/30,14:55:12,15,07,1, 12.0,1,1, 27.599, 10724.404, 359.815, 52941.650 24/05/30,14:55:12,16,07,1, 12.0,1,1, 27.599, 10725.469, 361.934, 52945.196 24/05/30,14:55:12,17,07,1, 12.0,1,1, 27.599, 10725.675, 360.175, 52943.294 24/05/30,14:55:12,18,07,1, 12.0,1,1, 27.599, 10724.827, 360.639, 52943.011 24/05/30,14:55:12,19,07,1, 12.0,1,1, 27.599, 10726.278, 361.713, 52945.667 24/05/30,14:55:13,00,07,1, 11.9,1,1, 27.599, 10726.272, 361.713, 52945.667 24/05/30,14:55:13,01,07,1, 11.9,1,1, 27.599, 10725.778, 360.256, 52943.565 24/05/30,14:55:13,02,07,1, 11.9,1,1, 27.599, 10724.725, 360.514, 52942.681 24/05/30,14:55:13,03,07,1, 11.9,1,1, 27.599, 10726.283, 361.858, 52945.741 24/05/30,14:55:13,04,07,1, 11.9,1,1, 27.599, 10725.373, 359.680, 52942.206 24/05/30,14:55:13,05,07,1, 11.9,1,1, 27.599, 10724.974, 361.179, 52943.780 24/05/30,14:55:13,06,07,1, 11.9,1,1, 27.599, 10725.996, 360.929, 52944.554 24/05/30,14:55:13,07,07,1, 11.9,1,1, 27.599, 10724.469, 359.692, 52941.409 24/05/30,14:55:13,08,07,1, 11.9,1,1, 27.599, 10725.346, 361.777, 52944.949 24/05/30,14:55:13,09,07,1, 11.9,1,1, 27.599, 10725.741, 360.299, 52943.450 24/05/30,14:55:13,10,07,1, 11.9,1,1, 27.599, 10724.763, 360.540, 52942.687 24/05/30,14:55:13,11,07,1, 11.9,1,1, 27.599, 10726.267, 361.831, 52945.773 24/05/30,14:55:13,12,07,1, 11.9,1,1, 27.599, 10725.430, 359.665, 52942.391 24/05/30,14:55:13,13,07,1, 11.9,1,1, 27.599, 10724.975, 361.151, 52943.723 24/05/30,14:55:13,14,07,1, 11.9,1,1, 27.599, 10726.012, 360.952, 52944.568 24/05/30,14:55:13,15,07,1, 11.9,1,1, 27.599, 10724.497, 359.698, 52941.499 24/05/30,14:55:13,16,07,1, 11.9,1,1, 27.599, 10725.304, 361.803, 52944.880 24/05/30,14:55:13,17,07,1, 11.9,1,1, 27.599, 10725.755, 360.290, 52943.460 24/05/30,14:55:13,18,07,1, 11.9,1,1, 27.599, 10724.783, 360.509, 52942.609 24/05/30,14:55:13,19,07,1, 11.9,1,1, 27.599, 10726.250, 361.805, 52945.750 24/05/30,14:55:14,00,07,1, 12.0,1,1, 27.596, 10726.247, 361.805, 52945.750 24/05/30,14:55:14,01,07,1, 12.0,1,1, 27.596, 10725.808, 360.427, 52943.615 24/05/30,14:55:14,02,07,1, 12.0,1,1, 27.596, 10724.766, 360.412, 52942.476 24/05/30,14:55:14,03,07,1, 12.0,1,1, 27.596, 10726.252, 361.889, 52945.701 24/05/30,14:55:14,04,07,1, 12.0,1,1, 27.596, 10725.601, 359.769, 52942.533 24/05/30,14:55:14,05,07,1, 12.0,1,1, 27.596, 10725.038, 361.141, 52943.583 24/05/30,14:55:14,06,07,1, 12.0,1,1, 27.596, 10726.167, 361.089, 52944.680 24/05/30,14:55:14,07,07,1, 12.0,1,1, 27.596, 10724.580, 359.542, 52941.303 24/05/30,14:55:14,08,07,1, 12.0,1,1, 27.596, 10725.332, 361.741, 52944.691 24/05/30,14:55:14,09,07,1, 12.0,1,1, 27.596, 10725.786, 360.425, 52943.662 24/05/30,14:55:14,10,07,1, 12.0,1,1, 27.596, 10724.689, 360.310, 52942.406 24/05/30,14:55:14,11,07,1, 12.0,1,1, 27.596, 10726.247, 361.843, 52945.688 24/05/30,14:55:14,12,07,1, 12.0,1,1, 27.596, 10725.599, 359.761, 52942.375 24/05/30,14:55:14,13,07,1, 12.0,1,1, 27.596, 10725.064, 361.062, 52943.517 24/05/30,14:55:14,14,07,1, 12.0,1,1, 27.596, 10726.131, 361.116, 52944.749 24/05/30,14:55:14,15,07,1, 12.0,1,1, 27.596, 10724.656, 359.532, 52941.343 24/05/30,14:55:14,16,07,1, 12.0,1,1, 27.596, 10725.308, 361.640, 52944.515 24/05/30,14:55:14,17,07,1, 12.0,1,1, 27.596, 10725.886, 360.412, 52943.576 24/05/30,14:55:14,18,07,1, 12.0,1,1, 27.596, 10724.713, 360.321, 52942.354 24/05/30,14:55:14,19,07,1, 12.0,1,1, 27.596, 10726.321, 361.851, 52945.713 24/05/30,14:55:15,00,07,1, 11.9,1,1, 27.599, 10726.314, 361.851, 52945.713 24/05/30,14:55:15,01,07,1, 11.9,1,1, 27.599, 10725.912, 360.441, 52943.567 24/05/30,14:55:15,02,07,1, 11.9,1,1, 27.599, 10724.732, 360.286, 52942.163 24/05/30,14:55:15,03,07,1, 11.9,1,1, 27.599, 10726.272, 361.922, 52945.785 24/05/30,14:55:15,04,07,1, 11.9,1,1, 27.599, 10725.840, 359.851, 52942.845 24/05/30,14:55:15,05,07,1, 11.9,1,1, 27.599, 10725.182, 360.984, 52943.452 24/05/30,14:55:15,06,07,1, 11.9,1,1, 27.599, 10726.364, 361.234, 52944.933 24/05/30,14:55:15,07,07,1, 11.9,1,1, 27.599, 10724.881, 359.575, 52941.484 24/05/30,14:55:15,08,07,1, 11.9,1,1, 27.599, 10725.336, 361.579, 52944.338 24/05/30,14:55:15,09,07,1, 11.9,1,1, 27.599, 10725.964, 360.428, 52943.632 24/05/30,14:55:15,10,07,1, 11.9,1,1, 27.599, 10724.727, 360.247, 52942.138 24/05/30,14:55:15,11,07,1, 11.9,1,1, 27.599, 10726.271, 361.936, 52945.746 24/05/30,14:55:15,12,07,1, 11.9,1,1, 27.599, 10725.772, 359.833, 52942.762 24/05/30,14:55:15,13,07,1, 11.9,1,1, 27.599, 10725.123, 360.964, 52943.496 24/05/30,14:55:15,14,07,1, 11.9,1,1, 27.599, 10726.385, 361.243, 52945.005 24/05/30,14:55:15,15,07,1, 11.9,1,1, 27.599, 10724.861, 359.558, 52941.428 24/05/30,14:55:15,16,07,1, 11.9,1,1, 27.599, 10725.298, 361.583, 52944.373 24/05/30,14:55:15,17,07,1, 11.9,1,1, 27.599, 10725.986, 360.453, 52943.711 24/05/30,14:55:15,18,07,1, 11.9,1,1, 27.599, 10724.761, 360.209, 52942.187 24/05/30,14:55:15,19,07,1, 11.9,1,1, 27.599, 10726.269, 361.974, 52945.750 24/05/30,14:55:16,00,07,1, 12.0,1,1, 27.597, 10726.264, 361.974, 52945.750 24/05/30,14:55:16,01,07,1, 12.0,1,1, 27.597, 10726.012, 360.551, 52943.714 24/05/30,14:55:16,02,07,1, 12.0,1,1, 27.597, 10724.763, 360.031, 52941.831 24/05/30,14:55:16,03,07,1, 12.0,1,1, 27.597, 10726.230, 361.875, 52945.644 24/05/30,14:55:16,04,07,1, 12.0,1,1, 27.597, 10725.983, 359.926, 52942.792 24/05/30,14:55:16,05,07,1, 12.0,1,1, 27.597, 10725.258, 360.851, 52943.324 24/05/30,14:55:16,06,07,1, 12.0,1,1, 27.597, 10726.535, 361.310, 52945.159 24/05/30,14:55:16,07,07,1, 12.0,1,1, 27.597, 10725.090, 359.452, 52941.541 24/05/30,14:55:16,08,07,1, 12.0,1,1, 27.597, 10725.307, 361.476, 52944.229 24/05/30,14:55:16,09,07,1, 12.0,1,1, 27.597, 10726.020, 360.540, 52943.870 24/05/30,14:55:16,10,07,1, 12.0,1,1, 27.597, 10724.718, 360.011, 52941.831 24/05/30,14:55:16,11,07,1, 12.0,1,1, 27.597, 10726.177, 361.860, 52945.549 24/05/30,14:55:16,12,07,1, 12.0,1,1, 27.597, 10725.989, 359.926, 52942.945 24/05/30,14:55:16,13,07,1, 12.0,1,1, 27.597, 10725.257, 360.835, 52943.255 24/05/30,14:55:16,14,07,1, 12.0,1,1, 27.597, 10726.500, 361.338, 52945.142 24/05/30,14:55:16,15,07,1, 12.0,1,1, 27.597, 10725.114, 359.447, 52941.456 24/05/30,14:55:16,16,07,1, 12.0,1,1, 27.597, 10725.335, 361.468, 52944.195 24/05/30,14:55:16,17,07,1, 12.0,1,1, 27.597, 10726.090, 360.508, 52943.788 24/05/30,14:55:16,18,07,1, 12.0,1,1, 27.597, 10724.730, 360.004, 52941.939 24/05/30,14:55:16,19,07,1, 12.0,1,1, 27.597, 10726.180, 361.908, 52945.548 24/05/30,14:55:17,00,08,1, 12.0,1,1, 27.596, 10726.180, 361.908, 52945.548 24/05/30,14:55:17,01,08,1, 12.0,1,1, 27.596, 10726.195, 360.662, 52944.023 24/05/30,14:55:17,02,08,1, 12.0,1,1, 27.596, 10724.820, 359.923, 52941.707 24/05/30,14:55:17,03,08,1, 12.0,1,1, 27.596, 10726.106, 361.859, 52945.355 24/05/30,14:55:17,04,08,1, 12.0,1,1, 27.596, 10726.145, 360.034, 52943.103 24/05/30,14:55:17,05,08,1, 12.0,1,1, 27.596, 10725.315, 360.748, 52943.113 24/05/30,14:55:17,06,08,1, 12.0,1,1, 27.596, 10726.654, 361.474, 52945.421 24/05/30,14:55:17,07,08,1, 12.0,1,1, 27.596, 10725.371, 359.510, 52941.665 24/05/30,14:55:17,08,08,1, 12.0,1,1, 27.596, 10725.383, 361.367, 52944.000 24/05/30,14:55:17,09,08,1, 12.0,1,1, 27.596, 10726.225, 360.663, 52943.960 24/05/30,14:55:17,10,08,1, 12.0,1,1, 27.596, 10724.795, 359.881, 52941.683 24/05/30,14:55:17,11,08,1, 12.0,1,1, 27.596, 10726.077, 361.894, 52945.400 24/05/30,14:55:17,12,08,1, 12.0,1,1, 27.596, 10726.136, 360.048, 52943.080 24/05/30,14:55:17,13,08,1, 12.0,1,1, 27.596, 10725.275, 360.764, 52943.101 24/05/30,14:55:17,14,08,1, 12.0,1,1, 27.596, 10726.700, 361.502, 52945.395 24/05/30,14:55:17,15,08,1, 12.0,1,1, 27.596, 10725.399, 359.464, 52941.722 24/05/30,14:55:17,16,08,1, 12.0,1,1, 27.596, 10725.397, 361.323, 52944.015 24/05/30,14:55:17,17,08,1, 12.0,1,1, 27.596, 10726.231, 360.633, 52943.991 24/05/30,14:55:17,18,08,1, 12.0,1,1, 27.596, 10724.793, 359.842, 52941.662 24/05/30,14:55:17,19,08,1, 12.0,1,1, 27.596, 10726.106, 361.843, 52945.294 24/05/30,14:55:18,00,07,1, 12.0,1,1, 27.599, 10726.105, 361.843, 52945.294 24/05/30,14:55:18,01,07,1, 12.0,1,1, 27.599, 10726.331, 360.749, 52944.155 24/05/30,14:55:18,02,07,1, 12.0,1,1, 27.599, 10724.919, 359.828, 52941.594 24/05/30,14:55:18,03,07,1, 12.0,1,1, 27.599, 10726.092, 361.805, 52945.240 24/05/30,14:55:18,04,07,1, 12.0,1,1, 27.599, 10726.241, 360.078, 52943.185 24/05/30,14:55:18,05,07,1, 12.0,1,1, 27.599, 10725.365, 360.681, 52942.978 24/05/30,14:55:18,06,07,1, 12.0,1,1, 27.599, 10726.864, 361.580, 52945.663 24/05/30,14:55:18,07,07,1, 12.0,1,1, 27.599, 10725.450, 359.529, 52942.181 24/05/30,14:55:18,08,07,1, 12.0,1,1, 27.599, 10725.514, 361.216, 52943.523 24/05/30,14:55:18,09,07,1, 12.0,1,1, 27.599, 10726.372, 360.763, 52944.133 24/05/30,14:55:18,10,07,1, 12.0,1,1, 27.599, 10724.886, 359.842, 52942.163 24/05/30,14:55:18,11,07,1, 12.0,1,1, 27.599, 10726.108, 361.772, 52944.923 24/05/30,14:55:18,12,07,1, 12.0,1,1, 27.599, 10725.977, 360.067, 52943.075 24/05/30,14:55:18,13,07,1, 12.0,1,1, 27.599, 10725.626, 360.697, 52943.405 24/05/30,14:55:18,14,07,1, 12.0,1,1, 27.599, 10726.685, 361.522, 52944.982 24/05/30,14:55:18,15,07,1, 12.0,1,1, 27.599, 10725.553, 359.541, 52942.128 24/05/30,14:55:18,16,07,1, 12.0,1,1, 27.599, 10725.732, 361.240, 52943.923 24/05/30,14:55:18,17,07,1, 12.0,1,1, 27.599, 10726.148, 360.672, 52943.665 24/05/30,14:55:18,18,07,1, 12.0,1,1, 27.599, 10725.023, 359.809, 52941.969 24/05/30,14:55:18,19,07,1, 12.0,1,1, 27.599, 10726.175, 361.735, 52944.770 24/05/30,14:55:19,00,07,1, 12.0,1,1, 27.596, 10726.172, 361.735, 52944.770 24/05/30,14:55:19,01,07,1, 12.0,1,1, 27.596, 10726.258, 360.697, 52943.676 24/05/30,14:55:19,02,07,1, 12.0,1,1, 27.596, 10725.107, 359.748, 52941.950 24/05/30,14:55:19,03,07,1, 12.0,1,1, 27.596, 10726.208, 361.713, 52944.830 24/05/30,14:55:19,04,07,1, 12.0,1,1, 27.596, 10726.091, 360.123, 52943.066 24/05/30,14:55:19,05,07,1, 12.0,1,1, 27.596, 10725.694, 360.597, 52943.223 24/05/30,14:55:19,06,07,1, 12.0,1,1, 27.596, 10726.868, 361.593, 52945.088 24/05/30,14:55:19,07,07,1, 12.0,1,1, 27.596, 10725.767, 359.543, 52942.267 24/05/30,14:55:19,08,07,1, 12.0,1,1, 27.596, 10725.866, 361.192, 52943.912 24/05/30,14:55:19,09,07,1, 12.0,1,1, 27.596, 10726.332, 360.707, 52943.734 24/05/30,14:55:19,10,07,1, 12.0,1,1, 27.596, 10725.140, 359.717, 52941.852 24/05/30,14:55:19,11,07,1, 12.0,1,1, 27.596, 10726.235, 361.720, 52944.756 24/05/30,14:55:19,12,07,1, 12.0,1,1, 27.596, 10726.124, 360.137, 52943.179 24/05/30,14:55:19,13,07,1, 12.0,1,1, 27.596, 10725.636, 360.550, 52943.242 24/05/30,14:55:19,14,07,1, 12.0,1,1, 27.596, 10726.886, 361.503, 52945.030 24/05/30,14:55:19,15,07,1, 12.0,1,1, 27.596, 10725.741, 359.591, 52942.143 24/05/30,14:55:19,16,07,1, 12.0,1,1, 27.596, 10725.896, 361.167, 52943.810 24/05/30,14:55:19,17,07,1, 12.0,1,1, 27.596, 10726.289, 360.745, 52943.721 24/05/30,14:55:19,18,07,1, 12.0,1,1, 27.596, 10725.162, 359.696, 52941.835 24/05/30,14:55:19,19,07,1, 12.0,1,1, 27.596, 10726.217, 361.714, 52944.690 24/05/30,14:55:20,00,08,1, 11.9,1,1, 27.600, 10726.213, 361.714, 52944.690 24/05/30,14:55:20,01,08,1, 11.9,1,1, 27.600, 10726.423, 360.738, 52943.799 24/05/30,14:55:20,02,08,1, 11.9,1,1, 27.600, 10725.276, 359.634, 52941.877 24/05/30,14:55:20,03,08,1, 11.9,1,1, 27.600, 10726.284, 361.616, 52944.612 24/05/30,14:55:20,04,08,1, 11.9,1,1, 27.600, 10726.207, 360.165, 52943.100 24/05/30,14:55:20,05,08,1, 11.9,1,1, 27.600, 10725.789, 360.459, 52943.137 24/05/30,14:55:20,06,08,1, 11.9,1,1, 27.600, 10727.011, 361.474, 52945.064 24/05/30,14:55:20,07,08,1, 11.9,1,1, 27.600, 10725.927, 359.535, 52942.233 24/05/30,14:55:20,08,08,1, 11.9,1,1, 27.600, 10725.981, 361.056, 52943.809 24/05/30,14:55:20,09,08,1, 11.9,1,1, 27.600, 10726.486, 360.704, 52943.744 24/05/30,14:55:20,10,08,1, 11.9,1,1, 27.600, 10725.193, 359.564, 52941.744 24/05/30,14:55:20,11,08,1, 11.9,1,1, 27.600, 10726.241, 361.653, 52944.637 24/05/30,14:55:20,12,08,1, 11.9,1,1, 27.600, 10726.283, 360.159, 52943.110 24/05/30,14:55:20,13,08,1, 11.9,1,1, 27.600, 10725.815, 360.425, 52943.067 24/05/30,14:55:20,14,08,1, 11.9,1,1, 27.600, 10727.002, 361.511, 52945.097 24/05/30,14:55:20,15,08,1, 11.9,1,1, 27.600, 10725.975, 359.569, 52942.272 24/05/30,14:55:20,16,08,1, 11.9,1,1, 27.600, 10726.013, 361.047, 52943.701 24/05/30,14:55:20,17,08,1, 11.9,1,1, 27.600, 10726.487, 360.698, 52943.829 24/05/30,14:55:20,18,08,1, 11.9,1,1, 27.600, 10725.303, 359.572, 52941.803 24/05/30,14:55:20,19,08,1, 11.9,1,1, 27.600, 10726.284, 361.702, 52944.639 24/05/30,14:55:21,00,08,1, 11.9,1,1, 27.598, 10726.280, 361.702, 52944.639 24/05/30,14:55:21,01,08,1, 11.9,1,1, 27.598, 10726.653, 360.716, 52943.865 24/05/30,14:55:21,02,08,1, 11.9,1,1, 27.598, 10725.433, 359.494, 52941.788 24/05/30,14:55:21,03,08,1, 11.9,1,1, 27.598, 10726.373, 361.566, 52944.487 24/05/30,14:55:21,04,08,1, 11.9,1,1, 27.598, 10726.349, 360.086, 52943.078 24/05/30,14:55:21,05,08,1, 11.9,1,1, 27.598, 10725.830, 360.350, 52942.862 24/05/30,14:55:21,06,08,1, 11.9,1,1, 27.598, 10727.058, 361.525, 52945.027 24/05/30,14:55:21,07,08,1, 11.9,1,1, 27.598, 10726.177, 359.564, 52942.339 24/05/30,14:55:21,08,08,1, 11.9,1,1, 27.598, 10726.164, 361.006, 52943.778 24/05/30,14:55:21,09,08,1, 11.9,1,1, 27.598, 10726.636, 360.689, 52943.795 24/05/30,14:55:21,10,08,1, 11.9,1,1, 27.598, 10725.431, 359.575, 52941.753 24/05/30,14:55:21,11,08,1, 11.9,1,1, 27.598, 10726.349, 361.585, 52944.522 24/05/30,14:55:21,12,08,1, 11.9,1,1, 27.598, 10726.421, 360.120, 52943.194 24/05/30,14:55:21,13,08,1, 11.9,1,1, 27.598, 10725.883, 360.337, 52942.986 24/05/30,14:55:21,14,08,1, 11.9,1,1, 27.598, 10727.118, 361.594, 52945.134 24/05/30,14:55:21,15,08,1, 11.9,1,1, 27.598, 10726.239, 359.561, 52942.392 24/05/30,14:55:21,16,08,1, 11.9,1,1, 27.598, 10726.189, 360.934, 52943.746 24/05/30,14:55:21,17,08,1, 11.9,1,1, 27.598, 10726.713, 360.713, 52943.898 24/05/30,14:55:21,18,08,1, 11.9,1,1, 27.598, 10725.478, 359.545, 52941.756 24/05/30,14:55:21,19,08,1, 11.9,1,1, 27.598, 10726.434, 361.547, 52944.498 24/05/30,14:55:22,00,09,1, 11.9,1,1, 27.596, 10726.430, 361.547, 52944.498 24/05/30,14:55:22,01,09,1, 11.9,1,1, 27.596, 10726.847, 360.731, 52943.978 24/05/30,14:55:22,02,09,1, 11.9,1,1, 27.596, 10725.604, 359.404, 52941.680 24/05/30,14:55:22,03,09,1, 11.9,1,1, 27.596, 10726.493, 361.467, 52944.369 24/05/30,14:55:22,04,09,1, 11.9,1,1, 27.596, 10726.518, 360.023, 52943.105 24/05/30,14:55:22,05,09,1, 11.9,1,1, 27.596, 10725.959, 360.230, 52942.848 24/05/30,14:55:22,06,09,1, 11.9,1,1, 27.596, 10727.266, 361.539, 52945.059 24/05/30,14:55:22,07,09,1, 11.9,1,1, 27.596, 10726.349, 359.457, 52942.310 24/05/30,14:55:22,08,09,1, 11.9,1,1, 27.596, 10726.362, 360.873, 52943.645 24/05/30,14:55:22,09,09,1, 11.9,1,1, 27.596, 10726.948, 360.731, 52943.969 24/05/30,14:55:22,10,09,1, 11.9,1,1, 27.596, 10725.558, 359.445, 52941.685 24/05/30,14:55:22,11,09,1, 11.9,1,1, 27.596, 10726.485, 361.362, 52944.412 24/05/30,14:55:22,12,09,1, 11.9,1,1, 27.596, 10726.583, 360.023, 52942.979 24/05/30,14:55:22,13,09,1, 11.9,1,1, 27.596, 10725.992, 360.175, 52942.813 24/05/30,14:55:22,14,09,1, 11.9,1,1, 27.596, 10727.270, 361.489, 52945.052 24/05/30,14:55:22,15,09,1, 11.9,1,1, 27.596, 10726.409, 359.450, 52942.384 24/05/30,14:55:22,16,09,1, 11.9,1,1, 27.596, 10726.361, 360.852, 52943.701 24/05/30,14:55:22,17,09,1, 11.9,1,1, 27.596, 10726.906, 360.694, 52943.954 24/05/30,14:55:22,18,09,1, 11.9,1,1, 27.596, 10725.642, 359.374, 52941.662 24/05/30,14:55:22,19,09,1, 11.9,1,1, 27.596, 10726.551, 361.393, 52944.445 24/05/30,14:55:23,00,09,1, 11.9,1,1, 27.598, 10726.547, 361.393, 52944.445 24/05/30,14:55:23,01,09,1, 11.9,1,1, 27.598, 10727.065, 360.613, 52943.866 24/05/30,14:55:23,02,09,1, 11.9,1,1, 27.598, 10725.736, 359.315, 52941.633 24/05/30,14:55:23,03,09,1, 11.9,1,1, 27.598, 10726.643, 361.343, 52944.392 24/05/30,14:55:23,04,09,1, 11.9,1,1, 27.598, 10726.723, 360.024, 52943.093 24/05/30,14:55:23,05,09,1, 11.9,1,1, 27.598, 10726.141, 360.122, 52942.726 24/05/30,14:55:23,06,09,1, 11.9,1,1, 27.598, 10727.407, 361.449, 52945.033 24/05/30,14:55:23,07,09,1, 11.9,1,1, 27.598, 10726.557, 359.443, 52942.382 24/05/30,14:55:23,08,09,1, 11.9,1,1, 27.598, 10726.527, 360.762, 52943.750 24/05/30,14:55:23,09,09,1, 11.9,1,1, 27.598, 10727.074, 360.621, 52943.981 24/05/30,14:55:23,10,09,1, 11.9,1,1, 27.598, 10725.774, 359.329, 52941.647 24/05/30,14:55:23,11,09,1, 11.9,1,1, 27.598, 10726.655, 361.383, 52944.347 24/05/30,14:55:23,12,09,1, 11.9,1,1, 27.598, 10726.704, 360.004, 52943.146 24/05/30,14:55:23,13,09,1, 11.9,1,1, 27.598, 10726.124, 360.118, 52942.732 24/05/30,14:55:23,14,09,1, 11.9,1,1, 27.598, 10727.484, 361.442, 52945.076 24/05/30,14:55:23,15,09,1, 11.9,1,1, 27.598, 10726.585, 359.423, 52942.456 24/05/30,14:55:23,16,09,1, 11.9,1,1, 27.598, 10726.502, 360.773, 52943.716 24/05/30,14:55:23,17,09,1, 11.9,1,1, 27.598, 10727.129, 360.615, 52943.971 24/05/30,14:55:23,18,09,1, 11.9,1,1, 27.598, 10725.868, 359.352, 52941.706 24/05/30,14:55:23,19,09,1, 11.9,1,1, 27.598, 10726.666, 361.361, 52944.400 24/05/30,14:55:24,00,09,1, 11.9,1,1, 27.594, 10726.664, 361.361, 52944.400 24/05/30,14:55:24,01,09,1, 11.9,1,1, 27.594, 10727.203, 360.564, 52943.865 24/05/30,14:55:24,02,09,1, 11.9,1,1, 27.594, 10725.929, 359.269, 52941.556 24/05/30,14:55:24,03,09,1, 11.9,1,1, 27.594, 10726.802, 361.219, 52944.261 24/05/30,14:55:24,04,09,1, 11.9,1,1, 27.594, 10726.842, 359.886, 52942.933 24/05/30,14:55:24,05,09,1, 11.9,1,1, 27.594, 10726.258, 360.050, 52942.682 24/05/30,14:55:24,06,09,1, 11.9,1,1, 27.594, 10727.591, 361.362, 52945.037 24/05/30,14:55:24,07,09,1, 11.9,1,1, 27.594, 10726.684, 359.325, 52942.335 24/05/30,14:55:24,08,09,1, 11.9,1,1, 27.594, 10726.640, 360.694, 52943.627 24/05/30,14:55:24,09,09,1, 11.9,1,1, 27.594, 10727.219, 360.559, 52943.807 24/05/30,14:55:24,10,09,1, 11.9,1,1, 27.594, 10725.944, 359.231, 52941.601 24/05/30,14:55:24,11,09,1, 11.9,1,1, 27.594, 10726.795, 361.207, 52944.243 24/05/30,14:55:24,12,09,1, 11.9,1,1, 27.594, 10726.848, 359.899, 52942.939 24/05/30,14:55:24,13,09,1, 11.9,1,1, 27.594, 10726.271, 360.040, 52942.759 24/05/30,14:55:24,14,09,1, 11.9,1,1, 27.594, 10727.540, 361.312, 52945.029 24/05/30,14:55:24,15,09,1, 11.9,1,1, 27.594, 10726.672, 359.294, 52942.256 24/05/30,14:55:24,16,09,1, 11.9,1,1, 27.594, 10726.661, 360.649, 52943.540 24/05/30,14:55:24,17,09,1, 11.9,1,1, 27.594, 10727.212, 360.544, 52943.796 24/05/30,14:55:24,18,09,1, 11.9,1,1, 27.594, 10725.949, 359.191, 52941.560 24/05/30,14:55:24,19,09,1, 11.9,1,1, 27.594, 10726.830, 361.273, 52944.253 24/05/30,14:55:25,00,08,1, 11.9,1,1, 27.595, 10726.823, 361.273, 52944.253 24/05/30,14:55:25,01,08,1, 11.9,1,1, 27.595, 10727.366, 360.481, 52943.844 24/05/30,14:55:25,02,08,1, 11.9,1,1, 27.595, 10726.101, 359.238, 52941.674 24/05/30,14:55:25,03,08,1, 11.9,1,1, 27.595, 10726.930, 361.210, 52944.417 24/05/30,14:55:25,04,08,1, 11.9,1,1, 27.595, 10726.989, 359.815, 52942.975 24/05/30,14:55:25,05,08,1, 11.9,1,1, 27.595, 10726.434, 359.999, 52942.850 24/05/30,14:55:25,06,08,1, 11.9,1,1, 27.595, 10727.661, 361.288, 52944.989 24/05/30,14:55:25,07,08,1, 11.9,1,1, 27.595, 10726.784, 359.252, 52942.201 24/05/30,14:55:25,08,08,1, 11.9,1,1, 27.595, 10726.759, 360.604, 52943.596 24/05/30,14:55:25,09,08,1, 11.9,1,1, 27.595, 10727.336, 360.499, 52943.718 24/05/30,14:55:25,10,08,1, 11.9,1,1, 27.595, 10726.040, 359.187, 52941.524 24/05/30,14:55:25,11,08,1, 11.9,1,1, 27.595, 10726.972, 361.182, 52944.350 24/05/30,14:55:25,12,08,1, 11.9,1,1, 27.595, 10727.003, 359.777, 52942.885 24/05/30,14:55:25,13,08,1, 11.9,1,1, 27.595, 10726.422, 359.990, 52942.719 24/05/30,14:55:25,14,08,1, 11.9,1,1, 27.595, 10727.729, 361.233, 52944.901 24/05/30,14:55:25,15,08,1, 11.9,1,1, 27.595, 10726.856, 359.211, 52942.248 24/05/30,14:55:25,16,08,1, 11.9,1,1, 27.595, 10726.747, 360.599, 52943.611 24/05/30,14:55:25,17,08,1, 11.9,1,1, 27.595, 10727.400, 360.450, 52943.793 24/05/30,14:55:25,18,08,1, 11.9,1,1, 27.595, 10726.060, 359.131, 52941.527 24/05/30,14:55:25,19,08,1, 11.9,1,1, 27.595, 10726.984, 361.148, 52944.279 24/05/30,14:55:26,00,08,1, 11.9,1,1, 27.599, 10726.981, 361.148, 52944.279 24/05/30,14:55:26,01,08,1, 11.9,1,1, 27.599, 10727.443, 360.294, 52943.727 24/05/30,14:55:26,02,08,1, 11.9,1,1, 27.599, 10726.218, 359.105, 52941.538 24/05/30,14:55:26,03,08,1, 11.9,1,1, 27.599, 10727.130, 361.153, 52944.341 24/05/30,14:55:26,04,08,1, 11.9,1,1, 27.599, 10727.142, 359.679, 52942.879 24/05/30,14:55:26,05,08,1, 11.9,1,1, 27.599, 10726.630, 359.930, 52942.752 24/05/30,14:55:26,06,08,1, 11.9,1,1, 27.599, 10727.858, 361.157, 52944.891 24/05/30,14:55:26,07,08,1, 11.9,1,1, 27.599, 10726.937, 359.154, 52942.227 24/05/30,14:55:26,08,08,1, 11.9,1,1, 27.599, 10726.913, 360.542, 52943.562 24/05/30,14:55:26,09,08,1, 11.9,1,1, 27.599, 10727.434, 360.320, 52943.719 24/05/30,14:55:26,10,08,1, 11.9,1,1, 27.599, 10726.210, 359.130, 52941.573 24/05/30,14:55:26,11,08,1, 11.9,1,1, 27.599, 10727.123, 361.120, 52944.335 24/05/30,14:55:26,12,08,1, 11.9,1,1, 27.599, 10727.162, 359.718, 52942.913 24/05/30,14:55:26,13,08,1, 11.9,1,1, 27.599, 10726.568, 359.960, 52942.723 24/05/30,14:55:26,14,08,1, 11.9,1,1, 27.599, 10727.887, 361.192, 52944.986 24/05/30,14:55:26,15,08,1, 11.9,1,1, 27.599, 10726.956, 359.151, 52942.261 24/05/30,14:55:26,16,08,1, 11.9,1,1, 27.599, 10726.896, 360.584, 52943.587 24/05/30,14:55:26,17,08,1, 11.9,1,1, 27.599, 10727.432, 360.333, 52943.697 24/05/30,14:55:26,18,08,1, 11.9,1,1, 27.599, 10726.153, 359.068, 52941.511 24/05/30,14:55:26,19,08,1, 11.9,1,1, 27.599, 10727.119, 361.115, 52944.305 24/05/30,14:55:27,00,08,1, 12.0,1,1, 27.593, 10727.115, 361.115, 52944.305 24/05/30,14:55:27,01,08,1, 12.0,1,1, 27.593, 10727.523, 360.250, 52943.668 24/05/30,14:55:27,02,08,1, 12.0,1,1, 27.593, 10726.315, 359.088, 52941.645 24/05/30,14:55:27,03,08,1, 12.0,1,1, 27.593, 10727.285, 361.131, 52944.460 24/05/30,14:55:27,04,08,1, 12.0,1,1, 27.593, 10727.265, 359.596, 52942.751 24/05/30,14:55:27,05,08,1, 12.0,1,1, 27.593, 10726.728, 359.915, 52942.710 24/05/30,14:55:27,06,08,1, 12.0,1,1, 27.593, 10727.978, 361.081, 52944.890 24/05/30,14:55:27,07,08,1, 12.0,1,1, 27.593, 10727.034, 359.098, 52942.104 24/05/30,14:55:27,08,08,1, 12.0,1,1, 27.593, 10726.991, 360.488, 52943.503 24/05/30,14:55:27,09,08,1, 12.0,1,1, 27.593, 10727.590, 360.253, 52943.663 24/05/30,14:55:27,10,08,1, 12.0,1,1, 27.593, 10726.294, 359.145, 52941.619 24/05/30,14:55:27,11,08,1, 12.0,1,1, 27.593, 10727.300, 361.118, 52944.275 24/05/30,14:55:27,12,08,1, 12.0,1,1, 27.593, 10727.262, 359.578, 52942.864 24/05/30,14:55:27,13,08,1, 12.0,1,1, 27.593, 10726.734, 359.903, 52942.851 24/05/30,14:55:27,14,08,1, 12.0,1,1, 27.593, 10728.011, 361.052, 52944.845 24/05/30,14:55:27,15,08,1, 12.0,1,1, 27.593, 10727.052, 359.013, 52942.092 24/05/30,14:55:27,16,08,1, 12.0,1,1, 27.593, 10727.060, 360.469, 52943.634 24/05/30,14:55:27,17,08,1, 12.0,1,1, 27.593, 10727.544, 360.160, 52943.702 24/05/30,14:55:27,18,08,1, 12.0,1,1, 27.593, 10726.317, 359.064, 52941.536 24/05/30,14:55:27,19,08,1, 12.0,1,1, 27.593, 10727.311, 360.998, 52944.246 24/05/30,14:55:28,00,08,1, 11.9,1,1, 27.596, 10727.307, 360.998, 52944.246 24/05/30,14:55:28,01,08,1, 11.9,1,1, 27.596, 10727.589, 360.082, 52943.488 24/05/30,14:55:28,02,08,1, 11.9,1,1, 27.596, 10726.389, 359.024, 52941.502 24/05/30,14:55:28,03,08,1, 11.9,1,1, 27.596, 10727.452, 361.094, 52944.478 24/05/30,14:55:28,04,08,1, 11.9,1,1, 27.596, 10727.409, 359.533, 52942.868 24/05/30,14:55:28,05,08,1, 11.9,1,1, 27.596, 10726.885, 359.857, 52942.850 24/05/30,14:55:28,06,08,1, 11.9,1,1, 27.596, 10728.133, 361.021, 52944.827 24/05/30,14:55:28,07,08,1, 11.9,1,1, 27.596, 10727.060, 358.959, 52942.038 24/05/30,14:55:28,08,08,1, 11.9,1,1, 27.596, 10727.123, 360.494, 52943.507 24/05/30,14:55:28,09,08,1, 11.9,1,1, 27.596, 10727.579, 360.047, 52943.451 24/05/30,14:55:28,10,08,1, 11.9,1,1, 27.596, 10726.449, 359.097, 52941.566 24/05/30,14:55:28,11,08,1, 11.9,1,1, 27.596, 10727.467, 361.098, 52944.383 24/05/30,14:55:28,12,08,1, 11.9,1,1, 27.596, 10727.395, 359.488, 52942.771 24/05/30,14:55:28,13,08,1, 11.9,1,1, 27.596, 10726.918, 359.928, 52942.847 24/05/30,14:55:28,14,08,1, 11.9,1,1, 27.596, 10728.097, 360.963, 52944.771 24/05/30,14:55:28,15,08,1, 11.9,1,1, 27.596, 10727.058, 358.929, 52941.937 24/05/30,14:55:28,16,08,1, 11.9,1,1, 27.596, 10727.149, 360.513, 52943.568 24/05/30,14:55:28,17,08,1, 11.9,1,1, 27.596, 10727.592, 360.142, 52943.537 24/05/30,14:55:28,18,08,1, 11.9,1,1, 27.596, 10726.411, 359.056, 52941.577 24/05/30,14:55:28,19,08,1, 11.9,1,1, 27.596, 10727.450, 360.989, 52944.325 24/05/30,14:55:29,00,08,1, 11.9,1,1, 27.595, 10727.448, 360.989, 52944.325 24/05/30,14:55:29,01,08,1, 11.9,1,1, 27.595, 10727.662, 360.033, 52943.498 24/05/30,14:55:29,02,08,1, 11.9,1,1, 27.595, 10726.502, 359.099, 52941.562 24/05/30,14:55:29,03,08,1, 11.9,1,1, 27.595, 10727.622, 361.093, 52944.430 24/05/30,14:55:29,04,08,1, 11.9,1,1, 27.595, 10727.489, 359.475, 52942.707 24/05/30,14:55:29,05,08,1, 11.9,1,1, 27.595, 10727.052, 359.948, 52943.031 24/05/30,14:55:29,06,08,1, 11.9,1,1, 27.595, 10728.203, 360.880, 52944.836 24/05/30,14:55:29,07,08,1, 11.9,1,1, 27.595, 10727.096, 358.884, 52941.829 24/05/30,14:55:29,08,08,1, 11.9,1,1, 27.595, 10727.237, 360.498, 52943.555 24/05/30,14:55:29,09,08,1, 11.9,1,1, 27.595, 10727.639, 360.064, 52943.494 24/05/30,14:55:29,10,08,1, 11.9,1,1, 27.595, 10726.487, 359.079, 52941.546 24/05/30,14:55:29,11,08,1, 11.9,1,1, 27.595, 10727.599, 361.047, 52944.332 24/05/30,14:55:29,12,08,1, 11.9,1,1, 27.595, 10727.543, 359.437, 52942.743 24/05/30,14:55:29,13,08,1, 11.9,1,1, 27.595, 10727.093, 359.961, 52942.999 24/05/30,14:55:29,14,08,1, 11.9,1,1, 27.595, 10728.218, 360.879, 52944.716 24/05/30,14:55:29,15,08,1, 11.9,1,1, 27.595, 10727.105, 358.826, 52941.844 24/05/30,14:55:29,16,08,1, 11.9,1,1, 27.595, 10727.240, 360.491, 52943.523 24/05/30,14:55:29,17,08,1, 11.9,1,1, 27.595, 10727.675, 360.001, 52943.439 24/05/30,14:55:29,18,08,1, 11.9,1,1, 27.595, 10726.560, 359.036, 52941.541 24/05/30,14:55:29,19,08,1, 11.9,1,1, 27.595, 10727.594, 361.021, 52944.327 24/05/30,14:55:30,00,09,1, 11.9,1,1, 27.587, 10727.590, 361.021, 52944.327 24/05/30,14:55:30,01,09,1, 11.9,1,1, 27.587, 10727.741, 359.944, 52943.354 24/05/30,14:55:30,02,09,1, 11.9,1,1, 27.587, 10726.624, 359.048, 52941.719 24/05/30,14:55:30,03,09,1, 11.9,1,1, 27.587, 10727.747, 360.971, 52944.451 24/05/30,14:55:30,04,09,1, 11.9,1,1, 27.587, 10727.569, 359.321, 52942.629 24/05/30,14:55:30,05,09,1, 11.9,1,1, 27.587, 10727.217, 359.885, 52942.920 24/05/30,14:55:30,06,09,1, 11.9,1,1, 27.587, 10728.352, 360.713, 52944.607 24/05/30,14:55:30,07,09,1, 11.9,1,1, 27.587, 10727.213, 358.802, 52941.902 24/05/30,14:55:30,08,09,1, 11.9,1,1, 27.587, 10727.329, 360.434, 52943.483 24/05/30,14:55:30,09,09,1, 11.9,1,1, 27.587, 10727.731, 359.900, 52943.259 24/05/30,14:55:30,10,09,1, 11.9,1,1, 27.587, 10726.644, 359.061, 52941.625 24/05/30,14:55:30,11,09,1, 11.9,1,1, 27.587, 10727.797, 361.026, 52944.466 24/05/30,14:55:30,12,09,1, 11.9,1,1, 27.587, 10727.627, 359.390, 52942.709 24/05/30,14:55:30,13,09,1, 11.9,1,1, 27.587, 10727.257, 359.883, 52942.947 24/05/30,14:55:30,14,09,1, 11.9,1,1, 27.587, 10728.343, 360.701, 52944.605 24/05/30,14:55:30,15,09,1, 11.9,1,1, 27.587, 10727.201, 358.802, 52941.873 24/05/30,14:55:30,16,09,1, 11.9,1,1, 27.587, 10727.369, 360.468, 52943.649 24/05/30,14:55:30,17,09,1, 11.9,1,1, 27.587, 10727.703, 359.903, 52943.264 24/05/30,14:55:30,18,09,1, 11.9,1,1, 27.587, 10726.667, 359.075, 52941.669 24/05/30,14:55:30,19,09,1, 11.9,1,1, 27.587, 10727.862, 361.044, 52944.499 24/05/30,14:55:31,00,08,1, 11.9,1,1, 27.593, 10727.857, 361.044, 52944.499 24/05/30,14:55:31,01,08,1, 11.9,1,1, 27.593, 10727.832, 359.769, 52943.181 24/05/30,14:55:31,02,08,1, 11.9,1,1, 27.593, 10726.738, 359.059, 52941.578 24/05/30,14:55:31,03,08,1, 11.9,1,1, 27.593, 10728.015, 361.006, 52944.528 24/05/30,14:55:31,04,08,1, 11.9,1,1, 27.593, 10727.729, 359.251, 52942.579 24/05/30,14:55:31,05,08,1, 11.9,1,1, 27.593, 10727.421, 359.874, 52942.990 24/05/30,14:55:31,06,08,1, 11.9,1,1, 27.593, 10728.451, 360.609, 52944.524 24/05/30,14:55:31,07,08,1, 11.9,1,1, 27.593, 10727.251, 358.747, 52941.695 24/05/30,14:55:31,08,08,1, 11.9,1,1, 27.593, 10727.505, 360.497, 52943.720 24/05/30,14:55:31,09,08,1, 11.9,1,1, 27.593, 10727.780, 359.772, 52943.289 24/05/30,14:55:31,10,08,1, 11.9,1,1, 27.593, 10726.756, 359.076, 52941.666 24/05/30,14:55:31,11,08,1, 11.9,1,1, 27.593, 10728.019, 361.027, 52944.541 24/05/30,14:55:31,12,08,1, 11.9,1,1, 27.593, 10727.730, 359.260, 52942.627 24/05/30,14:55:31,13,08,1, 11.9,1,1, 27.593, 10727.436, 359.961, 52943.035 24/05/30,14:55:31,14,08,1, 11.9,1,1, 27.593, 10728.505, 360.687, 52944.502 24/05/30,14:55:31,15,08,1, 11.9,1,1, 27.593, 10727.297, 358.813, 52941.740 24/05/30,14:55:31,16,08,1, 11.9,1,1, 27.593, 10727.476, 360.488, 52943.582 24/05/30,14:55:31,17,08,1, 11.9,1,1, 27.593, 10727.864, 359.825, 52943.159 24/05/30,14:55:31,18,08,1, 11.9,1,1, 27.593, 10726.789, 359.139, 52941.657 24/05/30,14:55:31,19,08,1, 11.9,1,1, 27.593, 10728.065, 360.981, 52944.529 24/05/30,14:55:32,00,08,1, 11.9,1,1, 27.593, 10728.058, 360.981, 52944.529 24/05/30,14:55:32,01,08,1, 11.9,1,1, 27.593, 10727.949, 359.741, 52943.143 24/05/30,14:55:32,02,08,1, 11.9,1,1, 27.593, 10726.919, 359.176, 52941.856 24/05/30,14:55:32,03,08,1, 11.9,1,1, 27.593, 10728.188, 360.986, 52944.672 24/05/30,14:55:32,04,08,1, 11.9,1,1, 27.593, 10727.844, 359.165, 52942.610 24/05/30,14:55:32,05,08,1, 11.9,1,1, 27.593, 10727.579, 359.965, 52943.192 24/05/30,14:55:32,06,08,1, 11.9,1,1, 27.593, 10728.527, 360.595, 52944.430 24/05/30,14:55:32,07,08,1, 11.9,1,1, 27.593, 10727.265, 358.619, 52941.515 24/05/30,14:55:32,08,08,1, 11.9,1,1, 27.593, 10727.589, 360.497, 52943.551 24/05/30,14:55:32,09,08,1, 11.9,1,1, 27.593, 10727.963, 359.745, 52943.087 24/05/30,14:55:32,10,08,1, 11.9,1,1, 27.593, 10726.930, 359.090, 52941.763 24/05/30,14:55:32,11,08,1, 11.9,1,1, 27.593, 10728.171, 360.937, 52944.473 24/05/30,14:55:32,12,08,1, 11.9,1,1, 27.593, 10727.891, 359.143, 52942.511 24/05/30,14:55:32,13,08,1, 11.9,1,1, 27.593, 10727.556, 359.969, 52943.095 24/05/30,14:55:32,14,08,1, 11.9,1,1, 27.593, 10728.564, 360.481, 52944.348 24/05/30,14:55:32,15,08,1, 11.9,1,1, 27.593, 10727.287, 358.667, 52941.583 24/05/30,14:55:32,16,08,1, 11.9,1,1, 27.593, 10727.653, 360.479, 52943.666 24/05/30,14:55:32,17,08,1, 11.9,1,1, 27.593, 10727.928, 359.710, 52943.109 24/05/30,14:55:32,18,08,1, 11.9,1,1, 27.593, 10726.974, 359.077, 52941.766 24/05/30,14:55:32,19,08,1, 11.9,1,1, 27.593, 10728.230, 360.952, 52944.681 24/05/30,14:55:33,00,08,1, 11.9,1,1, 27.595, 10728.225, 360.952, 52944.681 24/05/30,14:55:33,01,08,1, 11.9,1,1, 27.595, 10727.976, 359.575, 52943.001 24/05/30,14:55:33,02,08,1, 11.9,1,1, 27.595, 10727.138, 359.106, 52941.752 24/05/30,14:55:33,03,08,1, 11.9,1,1, 27.595, 10728.408, 360.988, 52944.663 24/05/30,14:55:33,04,08,1, 11.9,1,1, 27.595, 10728.010, 359.094, 52942.480 24/05/30,14:55:33,05,08,1, 11.9,1,1, 27.595, 10727.711, 359.917, 52943.004 24/05/30,14:55:33,06,08,1, 11.9,1,1, 27.595, 10728.588, 360.446, 52944.196 24/05/30,14:55:33,07,08,1, 11.9,1,1, 27.595, 10727.393, 358.683, 52941.450 24/05/30,14:55:33,08,08,1, 11.9,1,1, 27.595, 10727.734, 360.477, 52943.694 24/05/30,14:55:33,09,08,1, 11.9,1,1, 27.595, 10728.026, 359.613, 52942.994 24/05/30,14:55:33,10,08,1, 11.9,1,1, 27.595, 10727.163, 359.205, 52941.821 24/05/30,14:55:33,11,08,1, 11.9,1,1, 27.595, 10728.388, 360.999, 52944.604 24/05/30,14:55:33,12,08,1, 11.9,1,1, 27.595, 10728.033, 359.104, 52942.565 24/05/30,14:55:33,13,08,1, 11.9,1,1, 27.595, 10727.701, 359.977, 52943.093 24/05/30,14:55:33,14,08,1, 11.9,1,1, 27.595, 10728.664, 360.464, 52944.191 24/05/30,14:55:33,15,08,1, 11.9,1,1, 27.595, 10727.323, 358.612, 52941.410 24/05/30,14:55:33,16,08,1, 11.9,1,1, 27.595, 10727.785, 360.463, 52943.540 24/05/30,14:55:33,17,08,1, 11.9,1,1, 27.595, 10728.020, 359.623, 52942.941 24/05/30,14:55:33,18,08,1, 11.9,1,1, 27.595, 10727.150, 359.220, 52941.819 24/05/30,14:55:33,19,08,1, 11.9,1,1, 27.595, 10728.439, 360.900, 52944.614 24/05/30,14:55:34,00,09,1, 11.9,1,1, 27.592, 10728.433, 360.900, 52944.614 24/05/30,14:55:34,01,09,1, 11.9,1,1, 27.592, 10728.108, 359.592, 52942.865 24/05/30,14:55:34,02,09,1, 11.9,1,1, 27.592, 10727.254, 359.201, 52941.886 24/05/30,14:55:34,03,09,1, 11.9,1,1, 27.592, 10728.642, 360.918, 52944.648 24/05/30,14:55:34,04,09,1, 11.9,1,1, 27.592, 10728.067, 359.000, 52942.326 24/05/30,14:55:34,05,09,1, 11.9,1,1, 27.592, 10727.897, 359.949, 52943.069 24/05/30,14:55:34,06,09,1, 11.9,1,1, 27.592, 10728.717, 360.270, 52944.058 24/05/30,14:55:34,07,09,1, 11.9,1,1, 27.592, 10727.372, 358.625, 52941.313 24/05/30,14:55:34,08,09,1, 11.9,1,1, 27.592, 10727.883, 360.516, 52943.596 24/05/30,14:55:34,09,09,1, 11.9,1,1, 27.592, 10728.163, 359.536, 52942.829 24/05/30,14:55:34,10,09,1, 11.9,1,1, 27.592, 10727.333, 359.191, 52941.900 24/05/30,14:55:34,11,09,1, 11.9,1,1, 27.592, 10728.636, 360.935, 52944.581 24/05/30,14:55:34,12,09,1, 11.9,1,1, 27.592, 10728.111, 358.996, 52942.289 24/05/30,14:55:34,13,09,1, 11.9,1,1, 27.592, 10727.859, 360.004, 52943.175 24/05/30,14:55:34,14,09,1, 11.9,1,1, 27.592, 10728.724, 360.253, 52944.075 24/05/30,14:55:34,15,09,1, 11.9,1,1, 27.592, 10727.396, 358.684, 52941.348 24/05/30,14:55:34,16,09,1, 11.9,1,1, 27.592, 10727.862, 360.605, 52943.644 24/05/30,14:55:34,17,09,1, 11.9,1,1, 27.592, 10728.111, 359.493, 52942.891 24/05/30,14:55:34,18,09,1, 11.9,1,1, 27.592, 10727.315, 359.297, 52941.934 24/05/30,14:55:34,19,09,1, 11.9,1,1, 27.592, 10728.639, 360.911, 52944.611 24/05/30,14:55:35,00,08,1, 12.0,1,1, 27.593, 10728.633, 360.911, 52944.611 24/05/30,14:55:35,01,08,1, 12.0,1,1, 27.593, 10728.223, 359.496, 52942.863 24/05/30,14:55:35,02,08,1, 12.0,1,1, 27.593, 10727.418, 359.331, 52942.109 24/05/30,14:55:35,03,08,1, 12.0,1,1, 27.593, 10728.786, 360.900, 52944.649 24/05/30,14:55:35,04,08,1, 12.0,1,1, 27.593, 10728.213, 358.882, 52942.249 24/05/30,14:55:35,05,08,1, 12.0,1,1, 27.593, 10728.003, 360.022, 52943.183 24/05/30,14:55:35,06,08,1, 12.0,1,1, 27.593, 10728.727, 360.216, 52943.972 24/05/30,14:55:35,07,08,1, 12.0,1,1, 27.593, 10727.428, 358.628, 52941.319 24/05/30,14:55:35,08,08,1, 12.0,1,1, 27.593, 10728.018, 360.583, 52943.681 24/05/30,14:55:35,09,08,1, 12.0,1,1, 27.593, 10728.216, 359.495, 52942.712 24/05/30,14:55:35,10,08,1, 12.0,1,1, 27.593, 10727.511, 359.303, 52942.031 24/05/30,14:55:35,11,08,1, 12.0,1,1, 27.593, 10728.803, 360.847, 52944.591 24/05/30,14:55:35,12,08,1, 12.0,1,1, 27.593, 10728.136, 358.876, 52942.125 24/05/30,14:55:35,13,08,1, 12.0,1,1, 27.593, 10728.012, 359.988, 52943.100 24/05/30,14:55:35,14,08,1, 12.0,1,1, 27.593, 10728.802, 360.158, 52943.877 24/05/30,14:55:35,15,08,1, 12.0,1,1, 27.593, 10727.406, 358.594, 52941.208 24/05/30,14:55:35,16,08,1, 12.0,1,1, 27.593, 10728.036, 360.573, 52943.690 24/05/30,14:55:35,17,08,1, 12.0,1,1, 27.593, 10728.204, 359.438, 52942.677 24/05/30,14:55:35,18,08,1, 12.0,1,1, 27.593, 10727.470, 359.255, 52942.003 24/05/30,14:55:35,19,08,1, 12.0,1,1, 27.593, 10728.805, 360.846, 52944.590 24/05/30,14:55:36,00,08,1, 11.9,1,1, 27.594, 10728.800, 360.846, 52944.590 24/05/30,14:55:36,01,08,1, 11.9,1,1, 27.594, 10728.259, 359.381, 52942.684 24/05/30,14:55:36,02,08,1, 11.9,1,1, 27.594, 10727.607, 359.390, 52942.176 24/05/30,14:55:36,03,08,1, 11.9,1,1, 27.594, 10728.910, 360.853, 52944.745 24/05/30,14:55:36,04,08,1, 11.9,1,1, 27.594, 10728.222, 358.851, 52942.161 24/05/30,14:55:36,05,08,1, 11.9,1,1, 27.594, 10728.065, 360.052, 52943.199 24/05/30,14:55:36,06,08,1, 11.9,1,1, 27.594, 10728.762, 360.146, 52943.770 24/05/30,14:55:36,07,08,1, 11.9,1,1, 27.594, 10727.458, 358.681, 52941.383 24/05/30,14:55:36,08,08,1, 11.9,1,1, 27.594, 10728.159, 360.642, 52943.907 24/05/30,14:55:36,09,08,1, 11.9,1,1, 27.594, 10728.317, 359.407, 52942.752 24/05/30,14:55:36,10,08,1, 11.9,1,1, 27.594, 10727.648, 359.409, 52942.252 24/05/30,14:55:36,11,08,1, 11.9,1,1, 27.594, 10728.962, 360.853, 52944.696 24/05/30,14:55:36,12,08,1, 11.9,1,1, 27.594, 10728.207, 358.860, 52942.154 24/05/30,14:55:36,13,08,1, 11.9,1,1, 27.594, 10728.106, 360.113, 52943.283 24/05/30,14:55:36,14,08,1, 11.9,1,1, 27.594, 10728.769, 360.094, 52943.714 24/05/30,14:55:36,15,08,1, 11.9,1,1, 27.594, 10727.445, 358.613, 52941.292 24/05/30,14:55:36,16,08,1, 11.9,1,1, 27.594, 10728.145, 360.637, 52943.856 24/05/30,14:55:36,17,08,1, 11.9,1,1, 27.594, 10728.298, 359.395, 52942.695 24/05/30,14:55:36,18,08,1, 11.9,1,1, 27.594, 10727.649, 359.350, 52942.221 24/05/30,14:55:36,19,08,1, 11.9,1,1, 27.594, 10728.974, 360.789, 52944.621 24/05/30,14:55:37,00,08,1, 12.0,1,1, 27.591, 10728.967, 360.789, 52944.621 24/05/30,14:55:37,01,08,1, 12.0,1,1, 27.591, 10728.392, 359.289, 52942.678 24/05/30,14:55:37,02,08,1, 12.0,1,1, 27.591, 10727.768, 359.414, 52942.420 24/05/30,14:55:37,03,08,1, 12.0,1,1, 27.591, 10729.065, 360.830, 52944.757 24/05/30,14:55:37,04,08,1, 12.0,1,1, 27.591, 10728.291, 358.760, 52942.108 24/05/30,14:55:37,05,08,1, 12.0,1,1, 27.591, 10728.166, 360.018, 52943.299 24/05/30,14:55:37,06,08,1, 12.0,1,1, 27.591, 10728.783, 360.000, 52943.651 24/05/30,14:55:37,07,08,1, 12.0,1,1, 27.591, 10727.505, 358.636, 52941.279 24/05/30,14:55:37,08,08,1, 12.0,1,1, 27.591, 10728.315, 360.639, 52943.906 24/05/30,14:55:37,09,08,1, 12.0,1,1, 27.591, 10728.360, 359.331, 52942.642 24/05/30,14:55:37,10,08,1, 12.0,1,1, 27.591, 10727.818, 359.407, 52942.230 24/05/30,14:55:37,11,08,1, 12.0,1,1, 27.591, 10729.125, 360.746, 52944.669 24/05/30,14:55:37,12,08,1, 12.0,1,1, 27.591, 10728.254, 358.726, 52942.047 24/05/30,14:55:37,13,08,1, 12.0,1,1, 27.591, 10728.199, 360.064, 52943.211 24/05/30,14:55:37,14,08,1, 12.0,1,1, 27.591, 10728.742, 359.980, 52943.442 24/05/30,14:55:37,15,08,1, 12.0,1,1, 27.591, 10727.521, 358.562, 52941.201 24/05/30,14:55:37,16,08,1, 12.0,1,1, 27.591, 10728.293, 360.631, 52943.886 24/05/30,14:55:37,17,08,1, 12.0,1,1, 27.591, 10728.417, 359.273, 52942.567 24/05/30,14:55:37,18,08,1, 12.0,1,1, 27.591, 10727.839, 359.374, 52942.274 24/05/30,14:55:37,19,08,1, 12.0,1,1, 27.591, 10729.128, 360.734, 52944.690 24/05/30,14:55:38,00,08,1, 12.0,1,1, 27.593, 10729.126, 360.734, 52944.690 24/05/30,14:55:38,01,08,1, 12.0,1,1, 27.593, 10728.543, 359.221, 52942.616 24/05/30,14:55:38,02,08,1, 12.0,1,1, 27.593, 10727.999, 359.457, 52942.453 24/05/30,14:55:38,03,08,1, 12.0,1,1, 27.593, 10729.180, 360.717, 52944.612 24/05/30,14:55:38,04,08,1, 12.0,1,1, 27.593, 10728.296, 358.651, 52941.805 24/05/30,14:55:38,05,08,1, 12.0,1,1, 27.593, 10728.287, 360.088, 52943.206 24/05/30,14:55:38,06,08,1, 12.0,1,1, 27.593, 10728.855, 359.841, 52943.465 24/05/30,14:55:38,07,08,1, 12.0,1,1, 27.593, 10727.598, 358.602, 52941.200 24/05/30,14:55:38,08,08,1, 12.0,1,1, 27.593, 10728.496, 360.617, 52943.860 24/05/30,14:55:38,09,08,1, 12.0,1,1, 27.593, 10728.549, 359.248, 52942.475 24/05/30,14:55:38,10,08,1, 12.0,1,1, 27.593, 10727.972, 359.453, 52942.378 24/05/30,14:55:38,11,08,1, 12.0,1,1, 27.593, 10729.225, 360.618, 52944.548 24/05/30,14:55:38,12,08,1, 12.0,1,1, 27.593, 10728.363, 358.597, 52941.923 24/05/30,14:55:38,13,08,1, 12.0,1,1, 27.593, 10728.327, 360.023, 52943.244 24/05/30,14:55:38,14,08,1, 12.0,1,1, 27.593, 10728.792, 359.835, 52943.399 24/05/30,14:55:38,15,08,1, 12.0,1,1, 27.593, 10727.537, 358.545, 52941.159 24/05/30,14:55:38,16,08,1, 12.0,1,1, 27.593, 10728.506, 360.609, 52943.906 24/05/30,14:55:38,17,08,1, 12.0,1,1, 27.593, 10728.507, 359.173, 52942.594 24/05/30,14:55:38,18,08,1, 12.0,1,1, 27.593, 10728.025, 359.358, 52942.374 24/05/30,14:55:38,19,08,1, 12.0,1,1, 27.593, 10729.289, 360.627, 52944.516 24/05/30,14:55:39,00,08,1, 11.9,1,1, 27.590, 10729.284, 360.627, 52944.516 24/05/30,14:55:39,01,08,1, 11.9,1,1, 27.590, 10728.663, 359.109, 52942.540 24/05/30,14:55:39,02,08,1, 11.9,1,1, 27.590, 10728.187, 359.448, 52942.454 24/05/30,14:55:39,03,08,1, 11.9,1,1, 27.590, 10729.391, 360.535, 52944.475 24/05/30,14:55:39,04,08,1, 11.9,1,1, 27.590, 10728.439, 358.500, 52941.763 24/05/30,14:55:39,05,08,1, 11.9,1,1, 27.590, 10728.460, 359.998, 52943.195 24/05/30,14:55:39,06,08,1, 11.9,1,1, 27.590, 10728.957, 359.690, 52943.310 24/05/30,14:55:39,07,08,1, 11.9,1,1, 27.590, 10727.745, 358.508, 52941.165 24/05/30,14:55:39,08,08,1, 11.9,1,1, 27.590, 10728.741, 360.534, 52943.974 24/05/30,14:55:39,09,08,1, 11.9,1,1, 27.590, 10728.691, 359.081, 52942.593 24/05/30,14:55:39,10,08,1, 11.9,1,1, 27.590, 10728.169, 359.321, 52942.456 24/05/30,14:55:39,11,08,1, 11.9,1,1, 27.590, 10729.484, 360.451, 52944.440 24/05/30,14:55:39,12,08,1, 11.9,1,1, 27.590, 10728.485, 358.532, 52941.876 24/05/30,14:55:39,13,08,1, 11.9,1,1, 27.590, 10728.453, 359.952, 52943.175 24/05/30,14:55:39,14,08,1, 11.9,1,1, 27.590, 10728.990, 359.614, 52943.206 24/05/30,14:55:39,15,08,1, 11.9,1,1, 27.590, 10727.779, 358.568, 52941.253 24/05/30,14:55:39,16,08,1, 11.9,1,1, 27.590, 10728.751, 360.539, 52944.067 24/05/30,14:55:39,17,08,1, 11.9,1,1, 27.590, 10728.676, 359.035, 52942.557 24/05/30,14:55:39,18,08,1, 11.9,1,1, 27.590, 10728.216, 359.385, 52942.506 24/05/30,14:55:39,19,08,1, 11.9,1,1, 27.590, 10729.473, 360.534, 52944.533 24/05/30,14:55:40,00,08,1, 12.0,1,1, 27.596, 10729.468, 360.534, 52944.533 24/05/30,14:55:40,01,08,1, 12.0,1,1, 27.596, 10728.836, 358.912, 52942.510 24/05/30,14:55:40,02,08,1, 12.0,1,1, 27.596, 10728.362, 359.283, 52942.469 24/05/30,14:55:40,03,08,1, 12.0,1,1, 27.596, 10729.598, 360.322, 52944.488 24/05/30,14:55:40,04,08,1, 12.0,1,1, 27.596, 10728.568, 358.371, 52941.702 24/05/30,14:55:40,05,08,1, 12.0,1,1, 27.596, 10728.620, 359.877, 52943.206 24/05/30,14:55:40,06,08,1, 12.0,1,1, 27.596, 10729.029, 359.481, 52942.990 24/05/30,14:55:40,07,08,1, 12.0,1,1, 27.596, 10727.941, 358.466, 52941.183 24/05/30,14:55:40,08,08,1, 12.0,1,1, 27.596, 10728.973, 360.467, 52944.052 24/05/30,14:55:40,09,08,1, 12.0,1,1, 27.596, 10728.839, 358.947, 52942.415 24/05/30,14:55:40,10,08,1, 12.0,1,1, 27.596, 10728.392, 359.321, 52942.421 24/05/30,14:55:40,11,08,1, 12.0,1,1, 27.596, 10729.652, 360.376, 52944.366 24/05/30,14:55:40,12,08,1, 12.0,1,1, 27.596, 10728.576, 358.356, 52941.556 24/05/30,14:55:40,13,08,1, 12.0,1,1, 27.596, 10728.631, 359.867, 52943.261 24/05/30,14:55:40,14,08,1, 12.0,1,1, 27.596, 10729.058, 359.555, 52943.208 24/05/30,14:55:40,15,08,1, 12.0,1,1, 27.596, 10727.863, 358.473, 52941.186 24/05/30,14:55:40,16,08,1, 12.0,1,1, 27.596, 10728.919, 360.428, 52943.919 24/05/30,14:55:40,17,08,1, 12.0,1,1, 27.596, 10728.875, 358.931, 52942.366 24/05/30,14:55:40,18,08,1, 12.0,1,1, 27.596, 10728.450, 359.319, 52942.494 24/05/30,14:55:40,19,08,1, 12.0,1,1, 27.596, 10729.634, 360.346, 52944.312 24/05/30,14:55:41,00,08,1, 11.9,1,1, 27.592, 10729.626, 360.346, 52944.312 24/05/30,14:55:41,01,08,1, 11.9,1,1, 27.592, 10729.074, 358.812, 52942.430 24/05/30,14:55:41,02,08,1, 11.9,1,1, 27.592, 10728.616, 359.289, 52942.680 24/05/30,14:55:41,03,08,1, 11.9,1,1, 27.592, 10729.748, 360.260, 52944.425 24/05/30,14:55:41,04,08,1, 11.9,1,1, 27.592, 10728.709, 358.284, 52941.512 24/05/30,14:55:41,05,08,1, 11.9,1,1, 27.592, 10728.790, 359.876, 52943.160 24/05/30,14:55:41,06,08,1, 11.9,1,1, 27.592, 10729.295, 359.450, 52943.103 24/05/30,14:55:41,07,08,1, 11.9,1,1, 27.592, 10728.042, 358.436, 52941.235 24/05/30,14:55:41,08,08,1, 11.9,1,1, 27.592, 10729.162, 360.384, 52944.058 24/05/30,14:55:41,09,08,1, 11.9,1,1, 27.592, 10729.009, 358.839, 52942.309 24/05/30,14:55:41,10,08,1, 11.9,1,1, 27.592, 10728.615, 359.256, 52942.514 24/05/30,14:55:41,11,08,1, 11.9,1,1, 27.592, 10729.813, 360.207, 52944.383 24/05/30,14:55:41,12,08,1, 11.9,1,1, 27.592, 10728.697, 358.242, 52941.548 24/05/30,14:55:41,13,08,1, 11.9,1,1, 27.592, 10728.843, 359.860, 52943.170 24/05/30,14:55:41,14,08,1, 11.9,1,1, 27.592, 10729.267, 359.368, 52943.046 24/05/30,14:55:41,15,08,1, 11.9,1,1, 27.592, 10728.082, 358.399, 52941.292 24/05/30,14:55:41,16,08,1, 11.9,1,1, 27.592, 10729.176, 360.384, 52944.102 24/05/30,14:55:41,17,08,1, 11.9,1,1, 27.592, 10729.056, 358.841, 52942.480 24/05/30,14:55:41,18,08,1, 11.9,1,1, 27.592, 10728.663, 359.242, 52942.475 24/05/30,14:55:41,19,08,1, 11.9,1,1, 27.592, 10729.825, 360.267, 52944.381 24/05/30,14:55:42,00,07,1, 12.0,1,1, 27.588, 10729.818, 360.267, 52944.381 24/05/30,14:55:42,01,07,1, 12.0,1,1, 27.588, 10729.179, 358.732, 52942.413 24/05/30,14:55:42,02,07,1, 12.0,1,1, 27.588, 10728.752, 359.162, 52942.403 24/05/30,14:55:42,03,07,1, 12.0,1,1, 27.588, 10729.939, 360.160, 52944.275 24/05/30,14:55:42,04,07,1, 12.0,1,1, 27.588, 10728.860, 358.241, 52941.435 24/05/30,14:55:42,05,07,1, 12.0,1,1, 27.588, 10728.968, 359.804, 52943.071 24/05/30,14:55:42,06,07,1, 12.0,1,1, 27.588, 10729.407, 359.395, 52942.991 24/05/30,14:55:42,07,07,1, 12.0,1,1, 27.588, 10728.223, 358.391, 52941.155 24/05/30,14:55:42,08,07,1, 12.0,1,1, 27.588, 10729.293, 360.367, 52943.888 24/05/30,14:55:42,09,07,1, 12.0,1,1, 27.588, 10729.194, 358.750, 52942.336 24/05/30,14:55:42,10,07,1, 12.0,1,1, 27.588, 10728.811, 359.241, 52942.549 24/05/30,14:55:42,11,07,1, 12.0,1,1, 27.588, 10729.952, 360.240, 52944.338 24/05/30,14:55:42,12,07,1, 12.0,1,1, 27.588, 10728.864, 358.254, 52941.421 24/05/30,14:55:42,13,07,1, 12.0,1,1, 27.588, 10728.969, 359.780, 52943.170 24/05/30,14:55:42,14,07,1, 12.0,1,1, 27.588, 10729.461, 359.341, 52943.146 24/05/30,14:55:42,15,07,1, 12.0,1,1, 27.588, 10728.213, 358.360, 52941.178 24/05/30,14:55:42,16,07,1, 12.0,1,1, 27.588, 10729.297, 360.313, 52943.899 24/05/30,14:55:42,17,07,1, 12.0,1,1, 27.588, 10729.209, 358.788, 52942.362 24/05/30,14:55:42,18,07,1, 12.0,1,1, 27.588, 10728.777, 359.258, 52942.458 24/05/30,14:55:42,19,07,1, 12.0,1,1, 27.588, 10729.963, 360.168, 52944.213 24/05/30,14:55:43,00,08,1, 11.9,1,1, 27.588, 10729.960, 360.168, 52944.213 24/05/30,14:55:43,01,08,1, 11.9,1,1, 27.588, 10729.618, 358.782, 52942.478 24/05/30,14:55:43,02,08,1, 11.9,1,1, 27.588, 10728.612, 359.120, 52941.983 24/05/30,14:55:43,03,08,1, 11.9,1,1, 27.588, 10730.223, 360.254, 52944.865 24/05/30,14:55:43,04,08,1, 11.9,1,1, 27.588, 10729.115, 358.094, 52941.271 24/05/30,14:55:43,05,08,1, 11.9,1,1, 27.588, 10728.816, 359.786, 52942.949 24/05/30,14:55:43,06,08,1, 11.9,1,1, 27.588, 10729.849, 359.411, 52943.509 24/05/30,14:55:43,07,08,1, 11.9,1,1, 27.588, 10728.279, 358.190, 52940.544 24/05/30,14:55:43,08,08,1, 11.9,1,1, 27.588, 10729.312, 360.393, 52944.151 24/05/30,14:55:43,09,08,1, 11.9,1,1, 27.588, 10729.574, 358.770, 52942.507 24/05/30,14:55:43,10,08,1, 11.9,1,1, 27.588, 10728.649, 359.016, 52941.857 24/05/30,14:55:43,11,08,1, 11.9,1,1, 27.588, 10730.150, 360.235, 52944.790 24/05/30,14:55:43,12,08,1, 11.9,1,1, 27.588, 10729.163, 358.122, 52941.350 24/05/30,14:55:43,13,08,1, 11.9,1,1, 27.588, 10728.819, 359.709, 52942.877 24/05/30,14:55:43,14,08,1, 11.9,1,1, 27.588, 10729.789, 359.391, 52943.482 24/05/30,14:55:43,15,08,1, 11.9,1,1, 27.588, 10728.351, 358.275, 52940.586 24/05/30,14:55:43,16,08,1, 11.9,1,1, 27.588, 10729.315, 360.395, 52944.088 24/05/30,14:55:43,17,08,1, 11.9,1,1, 27.588, 10729.595, 358.749, 52942.548 24/05/30,14:55:43,18,08,1, 11.9,1,1, 27.588, 10728.688, 359.128, 52941.883 24/05/30,14:55:43,19,08,1, 11.9,1,1, 27.588, 10730.116, 360.279, 52944.740 24/05/30,14:55:44,00,08,1, 11.8,1,1, 27.588, 10730.110, 360.279, 52944.740 24/05/30,14:55:44,01,08,1, 11.8,1,1, 27.588, 10729.704, 358.757, 52942.667 24/05/30,14:55:44,02,08,1, 11.8,1,1, 27.588, 10728.807, 359.008, 52941.826 24/05/30,14:55:44,03,08,1, 11.8,1,1, 27.588, 10730.195, 360.278, 52944.705 24/05/30,14:55:44,04,08,1, 11.8,1,1, 27.588, 10729.383, 358.156, 52941.447 24/05/30,14:55:44,05,08,1, 11.8,1,1, 27.588, 10728.954, 359.654, 52942.687 24/05/30,14:55:44,06,08,1, 11.8,1,1, 27.588, 10729.898, 359.439, 52943.575 24/05/30,14:55:44,07,08,1, 11.8,1,1, 27.588, 10728.495, 358.106, 52940.639 24/05/30,14:55:44,08,08,1, 11.8,1,1, 27.588, 10729.260, 360.255, 52943.801 24/05/30,14:55:44,09,08,1, 11.8,1,1, 27.588, 10729.759, 358.772, 52942.664 24/05/30,14:55:44,10,08,1, 11.8,1,1, 27.588, 10728.827, 358.972, 52941.733 24/05/30,14:55:44,11,08,1, 11.8,1,1, 27.588, 10730.220, 360.204, 52944.734 24/05/30,14:55:44,12,08,1, 11.8,1,1, 27.588, 10729.406, 358.178, 52941.497 24/05/30,14:55:44,13,08,1, 11.8,1,1, 27.588, 10728.958, 359.618, 52942.692 24/05/30,14:55:44,14,08,1, 11.8,1,1, 27.588, 10729.861, 359.380, 52943.439 24/05/30,14:55:44,15,08,1, 11.8,1,1, 27.588, 10728.470, 358.129, 52940.625 24/05/30,14:55:44,16,08,1, 11.8,1,1, 27.588, 10729.318, 360.249, 52943.790 24/05/30,14:55:44,17,08,1, 11.8,1,1, 27.588, 10729.739, 358.736, 52942.618 24/05/30,14:55:44,18,08,1, 11.8,1,1, 27.588, 10728.813, 358.957, 52941.782 24/05/30,14:55:44,19,08,1, 11.8,1,1, 27.588, 10730.201, 360.275, 52944.790 24/05/30,14:55:45,00,08,1, 11.9,1,1, 27.591, 10730.194, 360.275, 52944.790 24/05/30,14:55:45,01,08,1, 11.9,1,1, 27.591, 10729.793, 358.835, 52942.725 24/05/30,14:55:45,02,08,1, 11.9,1,1, 27.591, 10728.864, 358.900, 52941.692 24/05/30,14:55:45,03,08,1, 11.9,1,1, 27.591, 10730.214, 360.373, 52944.739 24/05/30,14:55:45,04,08,1, 11.9,1,1, 27.591, 10729.615, 358.256, 52941.658 24/05/30,14:55:45,05,08,1, 11.9,1,1, 27.591, 10729.065, 359.585, 52942.558 24/05/30,14:55:45,06,08,1, 11.9,1,1, 27.591, 10730.065, 359.548, 52943.688 24/05/30,14:55:45,07,08,1, 11.9,1,1, 27.591, 10728.679, 358.102, 52940.594 24/05/30,14:55:45,08,08,1, 11.9,1,1, 27.591, 10729.276, 360.209, 52943.651 24/05/30,14:55:45,09,08,1, 11.9,1,1, 27.591, 10729.844, 358.921, 52942.770 24/05/30,14:55:45,10,08,1, 11.9,1,1, 27.591, 10728.859, 358.936, 52941.670 24/05/30,14:55:45,11,08,1, 11.9,1,1, 27.591, 10730.201, 360.303, 52944.733 24/05/30,14:55:45,12,08,1, 11.9,1,1, 27.591, 10729.635, 358.231, 52941.681 24/05/30,14:55:45,13,08,1, 11.9,1,1, 27.591, 10729.086, 359.565, 52942.585 24/05/30,14:55:45,14,08,1, 11.9,1,1, 27.591, 10729.983, 359.529, 52943.602 24/05/30,14:55:45,15,08,1, 11.9,1,1, 27.591, 10728.643, 358.071, 52940.533 24/05/30,14:55:45,16,08,1, 11.9,1,1, 27.591, 10729.224, 360.185, 52943.629 24/05/30,14:55:45,17,08,1, 11.9,1,1, 27.591, 10729.815, 358.934, 52942.768 24/05/30,14:55:45,18,08,1, 11.9,1,1, 27.591, 10728.876, 358.831, 52941.484 24/05/30,14:55:45,19,08,1, 11.9,1,1, 27.591, 10730.215, 360.272, 52944.581 24/05/30,14:55:46,00,09,1, 11.9,1,1, 27.585, 10730.211, 360.272, 52944.581 24/05/30,14:55:46,01,09,1, 11.9,1,1, 27.585, 10729.855, 358.935, 52942.765 24/05/30,14:55:46,02,09,1, 11.9,1,1, 27.585, 10728.755, 358.797, 52941.322 24/05/30,14:55:46,03,09,1, 11.9,1,1, 27.585, 10730.222, 360.432, 52944.669 24/05/30,14:55:46,04,09,1, 11.9,1,1, 27.585, 10729.790, 358.330, 52941.836 24/05/30,14:55:46,05,09,1, 11.9,1,1, 27.585, 10729.141, 359.478, 52942.378 24/05/30,14:55:46,06,09,1, 11.9,1,1, 27.585, 10730.163, 359.710, 52943.867 24/05/30,14:55:46,07,09,1, 11.9,1,1, 27.585, 10728.894, 358.111, 52940.534 24/05/30,14:55:46,08,09,1, 11.9,1,1, 27.585, 10729.243, 360.103, 52943.384 24/05/30,14:55:46,09,09,1, 11.9,1,1, 27.585, 10729.854, 358.955, 52942.840 24/05/30,14:55:46,10,09,1, 11.9,1,1, 27.585, 10728.804, 358.789, 52941.265 24/05/30,14:55:46,11,09,1, 11.9,1,1, 27.585, 10730.157, 360.398, 52944.602 24/05/30,14:55:46,12,09,1, 11.9,1,1, 27.585, 10729.791, 358.305, 52941.837 24/05/30,14:55:46,13,09,1, 11.9,1,1, 27.585, 10729.121, 359.464, 52942.378 24/05/30,14:55:46,14,09,1, 11.9,1,1, 27.585, 10730.199, 359.643, 52943.810 24/05/30,14:55:46,15,09,1, 11.9,1,1, 27.585, 10728.860, 357.967, 52940.614 24/05/30,14:55:46,16,09,1, 11.9,1,1, 27.585, 10729.213, 360.121, 52943.241 24/05/30,14:55:46,17,09,1, 11.9,1,1, 27.585, 10729.898, 358.940, 52942.799 24/05/30,14:55:46,18,09,1, 11.9,1,1, 27.585, 10728.829, 358.717, 52941.203 24/05/30,14:55:46,19,09,1, 11.9,1,1, 27.585, 10730.170, 360.408, 52944.652 24/05/30,14:55:47,00,09,1, 12.0,1,1, 27.591, 10730.169, 360.408, 52944.652 24/05/30,14:55:47,01,09,1, 12.0,1,1, 27.591, 10729.942, 359.048, 52942.878 24/05/30,14:55:47,02,09,1, 12.0,1,1, 27.591, 10728.785, 358.610, 52941.068 24/05/30,14:55:47,03,09,1, 12.0,1,1, 27.591, 10730.075, 360.468, 52944.453 24/05/30,14:55:47,04,09,1, 12.0,1,1, 27.591, 10729.978, 358.482, 52942.143 24/05/30,14:55:47,05,09,1, 12.0,1,1, 27.591, 10729.249, 359.368, 52942.337 24/05/30,14:55:47,06,09,1, 12.0,1,1, 27.591, 10730.335, 359.896, 52944.202 24/05/30,14:55:47,07,09,1, 12.0,1,1, 27.591, 10729.085, 357.996, 52940.732 24/05/30,14:55:47,08,09,1, 12.0,1,1, 27.591, 10729.206, 359.931, 52943.103 24/05/30,14:55:47,09,09,1, 12.0,1,1, 27.591, 10729.943, 359.078, 52942.998 24/05/30,14:55:47,10,09,1, 12.0,1,1, 27.591, 10728.780, 358.588, 52941.028 24/05/30,14:55:47,11,09,1, 12.0,1,1, 27.591, 10730.045, 360.391, 52944.533 24/05/30,14:55:47,12,09,1, 12.0,1,1, 27.591, 10729.962, 358.498, 52942.201 24/05/30,14:55:47,13,09,1, 12.0,1,1, 27.591, 10729.219, 359.349, 52942.218 24/05/30,14:55:47,14,09,1, 12.0,1,1, 27.591, 10730.384, 359.840, 52944.144 24/05/30,14:55:47,15,09,1, 12.0,1,1, 27.591, 10729.104, 358.013, 52940.781 24/05/30,14:55:47,16,09,1, 12.0,1,1, 27.591, 10729.195, 359.998, 52943.071 24/05/30,14:55:47,17,09,1, 12.0,1,1, 27.591, 10729.947, 359.068, 52942.842 24/05/30,14:55:47,18,09,1, 12.0,1,1, 27.591, 10728.762, 358.520, 52940.869 24/05/30,14:55:47,19,09,1, 12.0,1,1, 27.591, 10730.088, 360.464, 52944.497 24/05/30,14:55:48,00,09,1, 12.0,1,1, 27.586, 10730.085, 360.464, 52944.497 24/05/30,14:55:48,01,09,1, 12.0,1,1, 27.586, 10730.004, 359.234, 52943.120 24/05/30,14:55:48,02,09,1, 12.0,1,1, 27.586, 10728.774, 358.461, 52940.846 24/05/30,14:55:48,03,09,1, 12.0,1,1, 27.586, 10729.909, 360.401, 52944.209 24/05/30,14:55:48,04,09,1, 12.0,1,1, 27.586, 10730.027, 358.618, 52942.299 24/05/30,14:55:48,05,09,1, 12.0,1,1, 27.586, 10729.226, 359.214, 52941.990 24/05/30,14:55:48,06,09,1, 12.0,1,1, 27.586, 10730.490, 360.038, 52944.335 24/05/30,14:55:48,07,09,1, 12.0,1,1, 27.586, 10729.394, 358.027, 52940.919 24/05/30,14:55:48,08,09,1, 12.0,1,1, 27.586, 10729.192, 359.832, 52942.842 24/05/30,14:55:48,09,09,1, 12.0,1,1, 27.586, 10730.033, 359.235, 52943.118 24/05/30,14:55:48,10,09,1, 12.0,1,1, 27.586, 10728.741, 358.328, 52940.628 24/05/30,14:55:48,11,09,1, 12.0,1,1, 27.586, 10729.853, 360.370, 52944.097 24/05/30,14:55:48,12,09,1, 12.0,1,1, 27.586, 10730.034, 358.658, 52942.326 24/05/30,14:55:48,13,09,1, 12.0,1,1, 27.586, 10729.217, 359.178, 52941.979 24/05/30,14:55:48,14,09,1, 12.0,1,1, 27.586, 10730.549, 360.075, 52944.494 24/05/30,14:55:48,15,09,1, 12.0,1,1, 27.586, 10729.360, 358.141, 52941.005 24/05/30,14:55:48,16,09,1, 12.0,1,1, 27.586, 10729.207, 359.860, 52942.773 24/05/30,14:55:48,17,09,1, 12.0,1,1, 27.586, 10730.036, 359.237, 52943.073 24/05/30,14:55:48,18,09,1, 12.0,1,1, 27.586, 10728.769, 358.421, 52940.584 24/05/30,14:55:48,19,09,1, 12.0,1,1, 27.586, 10729.868, 360.404, 52944.065 24/05/30,14:55:49,00,09,1, 12.0,1,1, 27.590, 10729.860, 360.404, 52944.065 24/05/30,14:55:49,01,09,1, 12.0,1,1, 27.590, 10730.209, 359.438, 52943.388 24/05/30,14:55:49,02,09,1, 12.0,1,1, 27.590, 10728.821, 358.153, 52940.538 24/05/30,14:55:49,03,09,1, 12.0,1,1, 27.590, 10729.622, 360.294, 52943.855 24/05/30,14:55:49,04,09,1, 12.0,1,1, 27.590, 10730.083, 358.841, 52942.497 24/05/30,14:55:49,05,09,1, 12.0,1,1, 27.590, 10729.162, 358.998, 52941.649 24/05/30,14:55:49,06,09,1, 12.0,1,1, 27.590, 10730.532, 360.315, 52944.639 24/05/30,14:55:49,07,09,1, 12.0,1,1, 27.590, 10729.719, 358.219, 52941.362 24/05/30,14:55:49,08,09,1, 12.0,1,1, 27.590, 10729.276, 359.650, 52942.539 24/05/30,14:55:49,09,09,1, 12.0,1,1, 27.590, 10730.235, 359.474, 52943.478 24/05/30,14:55:49,10,09,1, 12.0,1,1, 27.590, 10728.820, 358.244, 52940.565 24/05/30,14:55:49,11,09,1, 12.0,1,1, 27.590, 10729.662, 360.315, 52943.836 24/05/30,14:55:49,12,09,1, 12.0,1,1, 27.590, 10730.074, 358.762, 52942.597 24/05/30,14:55:49,13,09,1, 12.0,1,1, 27.590, 10729.130, 359.010, 52941.604 24/05/30,14:55:49,14,09,1, 12.0,1,1, 27.590, 10730.581, 360.291, 52944.688 24/05/30,14:55:49,15,09,1, 12.0,1,1, 27.590, 10729.727, 358.135, 52941.358 24/05/30,14:55:49,16,09,1, 12.0,1,1, 27.590, 10729.310, 359.639, 52942.567 24/05/30,14:55:49,17,09,1, 12.0,1,1, 27.590, 10730.251, 359.465, 52943.512 24/05/30,14:55:49,18,09,1, 12.0,1,1, 27.590, 10728.840, 358.160, 52940.519 24/05/30,14:55:49,19,09,1, 12.0,1,1, 27.590, 10729.560, 360.260, 52943.700 24/05/30,14:55:50,00,09,1, 12.0,1,1, 27.592, 10729.560, 360.260, 52943.700 24/05/30,14:55:50,01,09,1, 12.0,1,1, 27.592, 10730.394, 359.692, 52943.787 24/05/30,14:55:50,02,09,1, 12.0,1,1, 27.592, 10729.059, 358.130, 52940.576 24/05/30,14:55:50,03,09,1, 12.0,1,1, 27.592, 10729.465, 360.134, 52943.345 24/05/30,14:55:50,04,09,1, 12.0,1,1, 27.592, 10730.074, 359.005, 52942.701 24/05/30,14:55:50,05,09,1, 12.0,1,1, 27.592, 10729.049, 358.824, 52941.245 24/05/30,14:55:50,06,09,1, 12.0,1,1, 27.592, 10730.399, 360.419, 52944.547 24/05/30,14:55:50,07,09,1, 12.0,1,1, 27.592, 10730.029, 358.375, 52941.842 24/05/30,14:55:50,08,09,1, 12.0,1,1, 27.592, 10729.396, 359.494, 52942.390 24/05/30,14:55:50,09,09,1, 12.0,1,1, 27.592, 10730.498, 359.737, 52943.989 24/05/30,14:55:50,10,09,1, 12.0,1,1, 27.592, 10729.072, 358.052, 52940.610 24/05/30,14:55:50,11,09,1, 12.0,1,1, 27.592, 10729.441, 360.099, 52943.287 24/05/30,14:55:50,12,09,1, 12.0,1,1, 27.592, 10730.073, 359.061, 52942.875 24/05/30,14:55:50,13,09,1, 12.0,1,1, 27.592, 10729.048, 358.726, 52941.170 24/05/30,14:55:50,14,09,1, 12.0,1,1, 27.592, 10730.316, 360.407, 52944.535 24/05/30,14:55:50,15,09,1, 12.0,1,1, 27.592, 10730.114, 358.460, 52941.910 24/05/30,14:55:50,16,09,1, 12.0,1,1, 27.592, 10729.400, 359.478, 52942.437 24/05/30,14:55:50,17,09,1, 12.0,1,1, 27.592, 10730.500, 359.788, 52944.019 24/05/30,14:55:50,18,09,1, 12.0,1,1, 27.592, 10729.152, 358.093, 52940.641 24/05/30,14:55:50,19,09,1, 12.0,1,1, 27.592, 10729.438, 360.141, 52943.333 24/05/30,14:55:51,00,08,1, 11.9,1,1, 27.588, 10729.434, 360.141, 52943.333 24/05/30,14:55:51,01,08,1, 11.9,1,1, 27.588, 10730.615, 360.044, 52944.347 24/05/30,14:55:51,02,08,1, 11.9,1,1, 27.588, 10729.414, 358.096, 52940.849 24/05/30,14:55:51,03,08,1, 11.9,1,1, 27.588, 10729.363, 359.915, 52942.879 24/05/30,14:55:51,04,08,1, 11.9,1,1, 27.588, 10730.108, 359.242, 52942.911 24/05/30,14:55:51,05,08,1, 11.9,1,1, 27.588, 10728.875, 358.493, 52940.748 24/05/30,14:55:51,06,08,1, 11.9,1,1, 27.588, 10730.099, 360.493, 52944.296 24/05/30,14:55:51,07,08,1, 11.9,1,1, 27.588, 10730.149, 358.665, 52942.272 24/05/30,14:55:51,08,08,1, 11.9,1,1, 27.588, 10729.344, 359.348, 52942.096 24/05/30,14:55:51,09,08,1, 11.9,1,1, 27.588, 10730.667, 360.099, 52944.357 24/05/30,14:55:51,10,08,1, 11.9,1,1, 27.588, 10729.499, 358.176, 52940.891 24/05/30,14:55:51,11,08,1, 11.9,1,1, 27.588, 10729.379, 359.943, 52942.796 24/05/30,14:55:51,12,08,1, 11.9,1,1, 27.588, 10730.200, 359.257, 52943.072 24/05/30,14:55:51,13,08,1, 11.9,1,1, 27.588, 10728.902, 358.501, 52940.727 24/05/30,14:55:51,14,08,1, 11.9,1,1, 27.588, 10730.082, 360.459, 52944.207 24/05/30,14:55:51,15,08,1, 11.9,1,1, 27.588, 10730.188, 358.669, 52942.320 24/05/30,14:55:51,16,08,1, 11.9,1,1, 27.588, 10729.383, 359.342, 52941.968 24/05/30,14:55:51,17,08,1, 11.9,1,1, 27.588, 10730.654, 360.154, 52944.466 24/05/30,14:55:51,18,08,1, 11.9,1,1, 27.588, 10729.497, 358.071, 52940.979 24/05/30,14:55:51,19,08,1, 11.9,1,1, 27.588, 10729.353, 359.918, 52942.876 24/05/30,14:55:52,00,08,1, 11.9,1,1, 27.591, 10729.351, 359.918, 52942.876 24/05/30,14:55:52,01,08,1, 11.9,1,1, 27.591, 10730.633, 360.388, 52944.629 24/05/30,14:55:52,02,08,1, 11.9,1,1, 27.591, 10729.861, 358.303, 52941.344 24/05/30,14:55:52,03,08,1, 11.9,1,1, 27.591, 10729.436, 359.752, 52942.515 24/05/30,14:55:52,04,08,1, 11.9,1,1, 27.591, 10730.365, 359.566, 52943.446 24/05/30,14:55:52,05,08,1, 11.9,1,1, 27.591, 10729.011, 358.300, 52940.491 24/05/30,14:55:52,06,08,1, 11.9,1,1, 27.591, 10729.687, 360.390, 52943.750 24/05/30,14:55:52,07,08,1, 11.9,1,1, 27.591, 10730.193, 358.962, 52942.485 24/05/30,14:55:52,08,08,1, 11.9,1,1, 27.591, 10729.265, 359.126, 52941.636 24/05/30,14:55:52,09,08,1, 11.9,1,1, 27.591, 10730.645, 360.437, 52944.597 24/05/30,14:55:52,10,08,1, 11.9,1,1, 27.591, 10729.887, 358.347, 52941.438 24/05/30,14:55:52,11,08,1, 11.9,1,1, 27.591, 10729.464, 359.839, 52942.520 24/05/30,14:55:52,12,08,1, 11.9,1,1, 27.591, 10730.421, 359.650, 52943.546 24/05/30,14:55:52,13,08,1, 11.9,1,1, 27.591, 10728.937, 358.346, 52941.069 24/05/30,14:55:52,14,08,1, 11.9,1,1, 27.591, 10729.778, 360.361, 52943.200 24/05/30,14:55:52,15,08,1, 11.9,1,1, 27.591, 10730.212, 359.018, 52942.538 24/05/30,14:55:52,16,08,1, 11.9,1,1, 27.591, 10729.356, 359.170, 52942.268 24/05/30,14:55:52,17,08,1, 11.9,1,1, 27.591, 10730.611, 360.445, 52944.251 24/05/30,14:55:52,18,08,1, 11.9,1,1, 27.591, 10729.767, 358.406, 52941.709 24/05/30,14:55:52,19,08,1, 11.9,1,1, 27.591, 10729.750, 359.709, 52942.775 24/05/30,14:55:53,00,09,1, 11.9,1,1, 27.588, 10729.743, 359.709, 52942.775 24/05/30,14:55:53,01,09,1, 11.9,1,1, 27.588, 10730.408, 360.524, 52944.070 24/05/30,14:55:53,02,09,1, 11.9,1,1, 27.588, 10730.019, 358.668, 52942.047 24/05/30,14:55:53,03,09,1, 11.9,1,1, 27.588, 10729.763, 359.633, 52942.682 24/05/30,14:55:53,04,09,1, 11.9,1,1, 27.588, 10730.451, 359.897, 52943.472 24/05/30,14:55:53,05,09,1, 11.9,1,1, 27.588, 10729.345, 358.267, 52941.022 24/05/30,14:55:53,06,09,1, 11.9,1,1, 27.588, 10729.736, 360.108, 52943.132 24/05/30,14:55:53,07,09,1, 11.9,1,1, 27.588, 10729.905, 359.188, 52942.480 24/05/30,14:55:53,08,09,1, 11.9,1,1, 27.588, 10729.186, 358.864, 52941.583 24/05/30,14:55:53,09,09,1, 11.9,1,1, 27.588, 10730.377, 360.479, 52944.081 24/05/30,14:55:53,10,09,1, 11.9,1,1, 27.588, 10730.015, 358.646, 52942.060 24/05/30,14:55:53,11,09,1, 11.9,1,1, 27.588, 10729.789, 359.572, 52942.634 24/05/30,14:55:53,12,09,1, 11.9,1,1, 27.588, 10730.544, 359.984, 52943.536 24/05/30,14:55:53,13,09,1, 11.9,1,1, 27.588, 10729.327, 358.245, 52940.987 24/05/30,14:55:53,14,09,1, 11.9,1,1, 27.588, 10729.754, 360.196, 52943.029 24/05/30,14:55:53,15,09,1, 11.9,1,1, 27.588, 10729.892, 359.280, 52942.420 24/05/30,14:55:53,16,09,1, 11.9,1,1, 27.588, 10729.220, 358.848, 52941.494 24/05/30,14:55:53,17,09,1, 11.9,1,1, 27.588, 10730.443, 360.543, 52944.090 24/05/30,14:55:53,18,09,1, 11.9,1,1, 27.588, 10729.983, 358.721, 52942.173 24/05/30,14:55:53,19,09,1, 11.9,1,1, 27.588, 10729.781, 359.548, 52942.583 24/05/30,14:55:54,00,09,1, 11.9,1,1, 27.588, 10729.777, 359.548, 52942.583 24/05/30,14:55:54,01,09,1, 11.9,1,1, 27.588, 10730.084, 360.526, 52943.668 24/05/30,14:55:54,02,09,1, 11.9,1,1, 27.588, 10730.066, 358.924, 52942.341 24/05/30,14:55:54,03,09,1, 11.9,1,1, 27.588, 10729.713, 359.317, 52942.184 24/05/30,14:55:54,04,09,1, 11.9,1,1, 27.588, 10730.692, 360.343, 52943.899 24/05/30,14:55:54,05,09,1, 11.9,1,1, 27.588, 10729.747, 358.358, 52941.397 24/05/30,14:55:54,06,09,1, 11.9,1,1, 27.588, 10729.771, 359.893, 52942.730 24/05/30,14:55:54,07,09,1, 11.9,1,1, 27.588, 10730.158, 359.470, 52942.838 24/05/30,14:55:54,08,09,1, 11.9,1,1, 27.588, 10729.123, 358.499, 52941.053 24/05/30,14:55:54,09,09,1, 11.9,1,1, 27.588, 10730.055, 360.425, 52943.494 24/05/30,14:55:54,10,09,1, 11.9,1,1, 27.588, 10730.017, 358.920, 52942.224 24/05/30,14:55:54,11,09,1, 11.9,1,1, 27.588, 10729.692, 359.285, 52942.282 24/05/30,14:55:54,12,09,1, 11.9,1,1, 27.588, 10730.713, 360.382, 52944.053 24/05/30,14:55:54,13,09,1, 11.9,1,1, 27.588, 10729.784, 358.386, 52941.475 24/05/30,14:55:54,14,09,1, 11.9,1,1, 27.588, 10729.856, 359.914, 52942.833 24/05/30,14:55:54,15,09,1, 11.9,1,1, 27.588, 10730.203, 359.604, 52942.889 24/05/30,14:55:54,16,09,1, 11.9,1,1, 27.588, 10729.097, 358.491, 52940.953 24/05/30,14:55:54,17,09,1, 11.9,1,1, 27.588, 10730.050, 360.488, 52943.544 24/05/30,14:55:54,18,09,1, 11.9,1,1, 27.588, 10730.081, 359.003, 52942.409 24/05/30,14:55:54,19,09,1, 11.9,1,1, 27.588, 10729.579, 359.264, 52942.067 24/05/30,14:55:55,00,09,1, 12.0,1,1, 27.587, 10729.576, 359.264, 52942.067 24/05/30,14:55:55,01,09,1, 12.0,1,1, 27.587, 10729.853, 360.252, 52943.065 24/05/30,14:55:55,02,09,1, 12.0,1,1, 27.587, 10730.024, 359.164, 52942.405 24/05/30,14:55:55,03,09,1, 12.0,1,1, 27.587, 10729.365, 358.924, 52941.553 24/05/30,14:55:55,04,09,1, 12.0,1,1, 27.587, 10730.584, 360.517, 52944.032 24/05/30,14:55:55,05,09,1, 12.0,1,1, 27.587, 10730.031, 358.637, 52941.951 24/05/30,14:55:55,06,09,1, 12.0,1,1, 27.587, 10729.917, 359.568, 52942.563 24/05/30,14:55:55,07,09,1, 12.0,1,1, 27.587, 10730.518, 359.877, 52943.267 24/05/30,14:55:55,08,09,1, 12.0,1,1, 27.587, 10729.403, 358.288, 52940.998 24/05/30,14:55:55,09,09,1, 12.0,1,1, 27.587, 10729.843, 360.152, 52943.098 24/05/30,14:55:55,10,09,1, 12.0,1,1, 27.587, 10730.061, 359.215, 52942.490 24/05/30,14:55:55,11,09,1, 12.0,1,1, 27.587, 10729.312, 358.974, 52941.535 24/05/30,14:55:55,12,09,1, 12.0,1,1, 27.587, 10730.573, 360.526, 52944.107 24/05/30,14:55:55,13,09,1, 12.0,1,1, 27.587, 10730.062, 358.652, 52941.993 24/05/30,14:55:55,14,09,1, 12.0,1,1, 27.587, 10729.893, 359.650, 52942.647 24/05/30,14:55:55,15,09,1, 12.0,1,1, 27.587, 10730.569, 359.937, 52943.537 24/05/30,14:55:55,16,09,1, 12.0,1,1, 27.587, 10729.433, 358.239, 52941.020 24/05/30,14:55:55,17,09,1, 12.0,1,1, 27.587, 10729.819, 360.149, 52942.916 24/05/30,14:55:55,18,09,1, 12.0,1,1, 27.587, 10730.020, 359.232, 52942.435 24/05/30,14:55:55,19,09,1, 12.0,1,1, 27.587, 10729.327, 358.823, 52941.416 24/05/30,14:55:56,00,09,1, 11.9,1,1, 27.587, 10729.326, 358.823, 52941.416 24/05/30,14:55:56,01,09,1, 11.9,1,1, 27.587, 10729.877, 359.880, 52942.723 24/05/30,14:55:56,02,09,1, 11.9,1,1, 27.587, 10730.244, 359.371, 52942.687 24/05/30,14:55:56,03,09,1, 11.9,1,1, 27.587, 10729.246, 358.436, 52941.028 24/05/30,14:55:56,04,09,1, 11.9,1,1, 27.587, 10730.223, 360.462, 52943.597 24/05/30,14:55:56,05,09,1, 11.9,1,1, 27.587, 10730.158, 358.862, 52942.232 24/05/30,14:55:56,06,09,1, 11.9,1,1, 27.587, 10729.787, 359.281, 52942.255 24/05/30,14:55:56,07,09,1, 11.9,1,1, 27.587, 10730.811, 360.309, 52943.924 24/05/30,14:55:56,08,09,1, 11.9,1,1, 27.587, 10729.888, 358.343, 52941.417 24/05/30,14:55:56,09,09,1, 11.9,1,1, 27.587, 10729.904, 359.792, 52942.728 24/05/30,14:55:56,10,09,1, 11.9,1,1, 27.587, 10730.311, 359.540, 52942.799 24/05/30,14:55:56,11,09,1, 11.9,1,1, 27.587, 10729.261, 358.506, 52940.938 24/05/30,14:55:56,12,09,1, 11.9,1,1, 27.587, 10730.205, 360.425, 52943.504 24/05/30,14:55:56,13,09,1, 11.9,1,1, 27.587, 10730.186, 358.952, 52942.261 24/05/30,14:55:56,14,09,1, 11.9,1,1, 27.587, 10729.787, 359.257, 52942.117 24/05/30,14:55:56,15,09,1, 11.9,1,1, 27.587, 10730.848, 360.288, 52943.977 24/05/30,14:55:56,16,09,1, 11.9,1,1, 27.587, 10729.907, 358.319, 52941.420 24/05/30,14:55:56,17,09,1, 11.9,1,1, 27.587, 10729.911, 359.786, 52942.705 24/05/30,14:55:56,18,09,1, 11.9,1,1, 27.587, 10730.326, 359.481, 52942.850 24/05/30,14:55:56,19,09,1, 11.9,1,1, 27.587, 10729.306, 358.387, 52940.991 24/05/30,14:55:57,00,09,1, 11.9,1,1, 27.586, 10729.301, 358.387, 52940.991 24/05/30,14:55:57,01,09,1, 11.9,1,1, 27.586, 10730.075, 359.494, 52942.513 24/05/30,14:55:57,02,09,1, 11.9,1,1, 27.586, 10730.752, 359.746, 52943.421 24/05/30,14:55:57,03,09,1, 11.9,1,1, 27.586, 10729.588, 358.163, 52940.937 24/05/30,14:55:57,04,09,1, 11.9,1,1, 27.586, 10730.021, 360.026, 52942.936 24/05/30,14:55:57,05,09,1, 11.9,1,1, 27.586, 10730.208, 359.033, 52942.362 24/05/30,14:55:57,06,09,1, 11.9,1,1, 27.586, 10729.536, 358.764, 52941.403 24/05/30,14:55:57,07,09,1, 11.9,1,1, 27.586, 10730.720, 360.415, 52944.215 24/05/30,14:55:57,08,09,1, 11.9,1,1, 27.586, 10730.353, 358.496, 52941.720 24/05/30,14:55:57,09,09,1, 11.9,1,1, 27.586, 10729.857, 359.554, 52942.850 24/05/30,14:55:57,10,09,1, 11.9,1,1, 27.586, 10731.181, 359.933, 52944.054 24/05/30,14:55:57,11,09,1, 11.9,1,1, 27.586, 10729.371, 358.149, 52940.418 24/05/30,14:55:57,12,09,1, 11.9,1,1, 27.586, 10730.216, 360.194, 52944.013 24/05/30,14:55:57,13,09,1, 11.9,1,1, 27.586, 10730.646, 359.075, 52942.327 24/05/30,14:55:57,14,09,1, 11.9,1,1, 27.586, 10729.167, 358.657, 52941.221 24/05/30,14:55:57,15,09,1, 11.9,1,1, 27.586, 10731.026, 360.529, 52944.862 24/05/30,14:55:57,16,09,1, 11.9,1,1, 27.586, 10730.232, 358.480, 52941.290 24/05/30,14:55:57,17,09,1, 11.9,1,1, 27.586, 10729.731, 359.518, 52942.878 24/05/30,14:55:57,18,09,1, 11.9,1,1, 27.586, 10731.272, 359.983, 52944.140 24/05/30,14:55:57,19,09,1, 11.9,1,1, 27.586, 10729.364, 358.066, 52940.438 24/05/30,14:55:58,00,09,1, 12.0,1,1, 27.586, 10729.359, 358.066, 52940.438 24/05/30,14:55:58,01,09,1, 12.0,1,1, 27.586, 10729.565, 359.030, 52942.012 24/05/30,14:55:58,02,09,1, 12.0,1,1, 27.586, 10731.498, 360.175, 52944.632 24/05/30,14:55:58,03,09,1, 12.0,1,1, 27.586, 10729.938, 358.033, 52940.616 24/05/30,14:55:58,04,09,1, 12.0,1,1, 27.586, 10730.127, 359.771, 52943.441 24/05/30,14:55:58,05,09,1, 12.0,1,1, 27.586, 10731.153, 359.335, 52943.145 24/05/30,14:55:58,06,09,1, 12.0,1,1, 27.586, 10729.220, 358.096, 52940.405 24/05/30,14:55:58,07,09,1, 12.0,1,1, 27.586, 10730.776, 360.239, 52944.533 24/05/30,14:55:58,08,09,1, 12.0,1,1, 27.586, 10730.554, 358.634, 52941.686 24/05/30,14:55:58,09,09,1, 12.0,1,1, 27.586, 10729.561, 358.935, 52941.842 24/05/30,14:55:58,10,09,1, 12.0,1,1, 27.586, 10731.526, 360.244, 52944.790 24/05/30,14:55:58,11,09,1, 12.0,1,1, 27.586, 10730.010, 358.027, 52940.671 24/05/30,14:55:58,12,09,1, 12.0,1,1, 27.586, 10730.102, 359.698, 52943.405 24/05/30,14:55:58,13,09,1, 12.0,1,1, 27.586, 10731.199, 359.389, 52943.293 24/05/30,14:55:58,14,09,1, 12.0,1,1, 27.586, 10729.251, 358.033, 52940.371 24/05/30,14:55:58,15,09,1, 12.0,1,1, 27.586, 10730.695, 360.208, 52944.405 24/05/30,14:55:58,16,09,1, 12.0,1,1, 27.586, 10730.633, 358.579, 52941.812 24/05/30,14:55:58,17,09,1, 12.0,1,1, 27.586, 10729.598, 358.889, 52941.939 24/05/30,14:55:58,18,09,1, 12.0,1,1, 27.586, 10731.483, 360.234, 52944.824 24/05/30,14:55:58,19,09,1, 12.0,1,1, 27.586, 10730.087, 358.083, 52940.667 24/05/30,14:55:59,00,09,1, 11.9,1,1, 27.585, 10730.085, 358.083, 52940.667 24/05/30,14:55:59,01,09,1, 11.9,1,1, 27.585, 10729.484, 358.278, 52941.056 24/05/30,14:55:59,02,09,1, 11.9,1,1, 27.585, 10731.373, 360.213, 52944.769 24/05/30,14:55:59,03,09,1, 11.9,1,1, 27.585, 10730.619, 358.116, 52941.164 24/05/30,14:55:59,04,09,1, 11.9,1,1, 27.585, 10730.048, 359.187, 52942.675 24/05/30,14:55:59,05,09,1, 11.9,1,1, 27.585, 10731.673, 359.685, 52944.142 24/05/30,14:55:59,06,09,1, 11.9,1,1, 27.585, 10729.755, 357.730, 52940.390 24/05/30,14:55:59,07,09,1, 11.9,1,1, 27.585, 10730.518, 359.768, 52943.910 24/05/30,14:55:59,08,09,1, 11.9,1,1, 27.585, 10731.163, 358.794, 52942.484 24/05/30,14:55:59,09,09,1, 11.9,1,1, 27.585, 10729.401, 358.227, 52940.860 24/05/30,14:55:59,10,09,1, 11.9,1,1, 27.585, 10731.327, 360.140, 52944.595 24/05/30,14:55:59,11,09,1, 11.9,1,1, 27.585, 10730.672, 358.110, 52941.180 24/05/30,14:55:59,12,09,1, 11.9,1,1, 27.585, 10730.033, 359.095, 52942.506 24/05/30,14:55:59,13,09,1, 11.9,1,1, 27.585, 10731.701, 359.726, 52944.238 24/05/30,14:55:59,14,09,1, 11.9,1,1, 27.585, 10729.844, 357.729, 52940.293 24/05/30,14:55:59,15,09,1, 11.9,1,1, 27.585, 10730.523, 359.694, 52943.702 24/05/30,14:55:59,16,09,1, 11.9,1,1, 27.585, 10731.201, 358.772, 52942.502 24/05/30,14:55:59,17,09,1, 11.9,1,1, 27.585, 10729.461, 358.082, 52940.779 24/05/30,14:55:59,18,09,1, 11.9,1,1, 27.585, 10731.346, 360.099, 52944.676 24/05/30,14:55:59,19,09,1, 11.9,1,1, 27.585, 10730.639, 358.151, 52941.278 24/05/30,14:56:00,00,09,1, 11.9,1,1, 27.588, 10730.636, 358.151, 52941.278 24/05/30,14:56:00,01,09,1, 11.9,1,1, 27.588, 10729.557, 357.610, 52940.043 24/05/30,14:56:00,02,09,1, 11.9,1,1, 27.588, 10731.101, 359.806, 52944.448 24/05/30,14:56:00,03,09,1, 11.9,1,1, 27.588, 10731.073, 358.261, 52941.548 24/05/30,14:56:00,04,09,1, 11.9,1,1, 27.588, 10729.790, 358.407, 52941.588 24/05/30,14:56:00,05,09,1, 11.9,1,1, 27.588, 10731.894, 359.891, 52944.745 24/05/30,14:56:00,06,09,1, 11.9,1,1, 27.588, 10730.439, 357.666, 52940.580 24/05/30,14:56:00,07,09,1, 11.9,1,1, 27.588, 10730.465, 359.216, 52943.089 24/05/30,14:56:00,08,09,1, 11.9,1,1, 27.588, 10731.543, 359.058, 52942.804 24/05/30,14:56:00,09,09,1, 11.9,1,1, 27.588, 10729.832, 357.612, 52940.370 24/05/30,14:56:00,10,09,1, 11.9,1,1, 27.588, 10730.792, 359.668, 52943.112 24/05/30,14:56:00,11,09,1, 11.9,1,1, 27.588, 10730.844, 358.320, 52941.870 24/05/30,14:56:00,12,09,1, 11.9,1,1, 27.588, 10730.182, 358.366, 52941.610 24/05/30,14:56:00,13,09,1, 11.9,1,1, 27.588, 10731.496, 359.791, 52943.936 24/05/30,14:56:00,14,09,1, 11.9,1,1, 27.588, 10730.744, 357.794, 52941.241 24/05/30,14:56:00,15,09,1, 11.9,1,1, 27.588, 10730.653, 358.982, 52942.353 24/05/30,14:56:00,16,09,1, 11.9,1,1, 27.588, 10731.324, 359.032, 52942.929 24/05/30,14:56:00,17,09,1, 11.9,1,1, 27.588, 10729.998, 357.542, 52940.507 24/05/30,14:56:00,18,09,1, 11.9,1,1, 27.588, 10730.764, 359.507, 52943.090 24/05/30,14:56:00,19,09,1, 11.9,1,1, 27.588, 10730.854, 358.335, 52941.913 24/05/30,14:56:01,00,09,1, 11.9,1,1, 27.585, 10730.853, 358.335, 52941.913 24/05/30,14:56:01,01,09,1, 11.9,1,1, 27.585, 10730.499, 357.420, 52940.630 24/05/30,14:56:01,02,09,1, 11.9,1,1, 27.585, 10730.785, 359.186, 52942.603 24/05/30,14:56:01,03,09,1, 11.9,1,1, 27.585, 10731.081, 358.468, 52942.161 24/05/30,14:56:01,04,09,1, 11.9,1,1, 27.585, 10730.103, 357.727, 52940.861 24/05/30,14:56:01,05,09,1, 11.9,1,1, 27.585, 10731.261, 359.636, 52943.577 24/05/30,14:56:01,06,09,1, 11.9,1,1, 27.585, 10731.034, 357.925, 52941.620 24/05/30,14:56:01,07,09,1, 11.9,1,1, 27.585, 10730.677, 358.470, 52942.008 24/05/30,14:56:01,08,09,1, 11.9,1,1, 27.585, 10731.776, 359.319, 52943.575 24/05/30,14:56:01,09,09,1, 11.9,1,1, 27.585, 10730.584, 357.382, 52940.699 24/05/30,14:56:01,10,09,1, 11.9,1,1, 27.585, 10730.844, 359.060, 52942.609 24/05/30,14:56:01,11,09,1, 11.9,1,1, 27.585, 10731.162, 358.487, 52942.126 24/05/30,14:56:01,12,09,1, 11.9,1,1, 27.585, 10730.102, 357.684, 52940.597 24/05/30,14:56:01,13,09,1, 11.9,1,1, 27.585, 10731.291, 359.569, 52943.507 24/05/30,14:56:01,14,09,1, 11.9,1,1, 27.585, 10731.057, 357.971, 52941.632 24/05/30,14:56:01,15,09,1, 11.9,1,1, 27.585, 10730.732, 358.516, 52941.999 24/05/30,14:56:01,16,09,1, 11.9,1,1, 27.585, 10731.825, 359.320, 52943.652 24/05/30,14:56:01,17,09,1, 11.9,1,1, 27.585, 10730.661, 357.423, 52940.852 24/05/30,14:56:01,18,09,1, 11.9,1,1, 27.585, 10730.835, 359.039, 52942.491 24/05/30,14:56:01,19,09,1, 11.9,1,1, 27.585, 10731.189, 358.481, 52942.112 24/05/30,14:56:02,00,08,1, 11.9,1,1, 27.590, 10731.187, 358.481, 52942.112 24/05/30,14:56:02,01,08,1, 11.9,1,1, 27.590, 10731.048, 357.470, 52941.289 24/05/30,14:56:02,02,08,1, 11.9,1,1, 27.590, 10731.003, 358.736, 52942.334 24/05/30,14:56:02,03,08,1, 11.9,1,1, 27.590, 10731.735, 358.743, 52942.835 24/05/30,14:56:02,04,08,1, 11.9,1,1, 27.590, 10730.317, 357.266, 52940.475 24/05/30,14:56:02,05,08,1, 11.9,1,1, 27.590, 10731.034, 359.258, 52942.867 24/05/30,14:56:02,06,08,1, 11.9,1,1, 27.590, 10731.218, 358.051, 52941.876 24/05/30,14:56:02,07,08,1, 11.9,1,1, 27.590, 10730.527, 357.959, 52941.385 24/05/30,14:56:02,08,08,1, 11.9,1,1, 27.590, 10731.814, 359.414, 52943.759 24/05/30,14:56:02,09,08,1, 11.9,1,1, 27.590, 10731.152, 357.482, 52941.273 24/05/30,14:56:02,10,08,1, 11.9,1,1, 27.590, 10730.994, 358.615, 52942.325 24/05/30,14:56:02,11,08,1, 11.9,1,1, 27.590, 10731.680, 358.665, 52942.942 24/05/30,14:56:02,12,08,1, 11.9,1,1, 27.590, 10730.421, 357.185, 52940.340 24/05/30,14:56:02,13,08,1, 11.9,1,1, 27.590, 10731.063, 359.157, 52942.745 24/05/30,14:56:02,14,08,1, 11.9,1,1, 27.590, 10731.273, 358.054, 52941.857 24/05/30,14:56:02,15,08,1, 11.9,1,1, 27.590, 10730.480, 357.882, 52941.195 24/05/30,14:56:02,16,08,1, 11.9,1,1, 27.590, 10731.780, 359.443, 52943.734 24/05/30,14:56:02,17,08,1, 11.9,1,1, 27.590, 10731.186, 357.477, 52941.264 24/05/30,14:56:02,18,08,1, 11.9,1,1, 27.590, 10731.038, 358.641, 52942.283 24/05/30,14:56:02,19,08,1, 11.9,1,1, 27.590, 10731.756, 358.788, 52942.984 24/05/30,14:56:03,00,09,1, 12.0,1,1, 27.584, 10731.754, 358.788, 52942.984 24/05/30,14:56:03,01,09,1, 12.0,1,1, 27.584, 10731.371, 357.618, 52941.498 24/05/30,14:56:03,02,09,1, 12.0,1,1, 27.584, 10730.987, 358.243, 52941.865 24/05/30,14:56:03,03,09,1, 12.0,1,1, 27.584, 10732.076, 359.097, 52943.448 24/05/30,14:56:03,04,09,1, 12.0,1,1, 27.584, 10730.896, 357.090, 52940.595 24/05/30,14:56:03,05,09,1, 12.0,1,1, 27.584, 10731.088, 358.802, 52942.390 24/05/30,14:56:03,06,09,1, 12.0,1,1, 27.584, 10731.459, 358.256, 52942.152 24/05/30,14:56:03,07,09,1, 12.0,1,1, 27.584, 10730.352, 357.324, 52940.525 24/05/30,14:56:03,08,09,1, 12.0,1,1, 27.584, 10731.523, 359.352, 52943.463 24/05/30,14:56:03,09,09,1, 12.0,1,1, 27.584, 10731.347, 357.645, 52941.536 24/05/30,14:56:03,10,09,1, 12.0,1,1, 27.584, 10730.929, 358.157, 52941.768 24/05/30,14:56:03,11,09,1, 12.0,1,1, 27.584, 10732.069, 359.032, 52943.438 24/05/30,14:56:03,12,09,1, 12.0,1,1, 27.584, 10730.918, 357.118, 52940.601 24/05/30,14:56:03,13,09,1, 12.0,1,1, 27.584, 10731.090, 358.766, 52942.344 24/05/30,14:56:03,14,09,1, 12.0,1,1, 27.584, 10731.535, 358.277, 52942.176 24/05/30,14:56:03,15,09,1, 12.0,1,1, 27.584, 10730.372, 357.360, 52940.536 24/05/30,14:56:03,16,09,1, 12.0,1,1, 27.584, 10731.486, 359.307, 52943.338 24/05/30,14:56:03,17,09,1, 12.0,1,1, 27.584, 10731.328, 357.706, 52941.432 24/05/30,14:56:03,18,09,1, 12.0,1,1, 27.584, 10730.950, 358.187, 52941.668 24/05/30,14:56:03,19,09,1, 12.0,1,1, 27.584, 10732.129, 359.129, 52943.597 24/05/30,14:56:04,00,09,1, 11.9,1,1, 27.579, 10732.121, 359.129, 52943.597 24/05/30,14:56:04,01,09,1, 11.9,1,1, 27.579, 10731.393, 357.848, 52941.780 24/05/30,14:56:04,02,09,1, 11.9,1,1, 27.579, 10730.704, 357.773, 52941.164 24/05/30,14:56:04,03,09,1, 11.9,1,1, 27.579, 10732.031, 359.321, 52943.652 24/05/30,14:56:04,04,09,1, 11.9,1,1, 27.579, 10731.341, 357.321, 52941.204 24/05/30,14:56:04,05,09,1, 11.9,1,1, 27.579, 10731.217, 358.484, 52942.262 24/05/30,14:56:04,06,09,1, 11.9,1,1, 27.579, 10731.893, 358.629, 52942.826 24/05/30,14:56:04,07,09,1, 11.9,1,1, 27.579, 10730.588, 357.046, 52940.312 24/05/30,14:56:04,08,09,1, 11.9,1,1, 27.579, 10731.251, 359.031, 52942.763 24/05/30,14:56:04,09,09,1, 11.9,1,1, 27.579, 10731.403, 357.893, 52941.713 24/05/30,14:56:04,10,09,1, 11.9,1,1, 27.579, 10730.698, 357.740, 52941.039 24/05/30,14:56:04,11,09,1, 11.9,1,1, 27.579, 10732.033, 359.266, 52943.636 24/05/30,14:56:04,12,09,1, 11.9,1,1, 27.579, 10731.340, 357.329, 52941.160 24/05/30,14:56:04,13,09,1, 11.9,1,1, 27.579, 10731.242, 358.406, 52942.147 24/05/30,14:56:04,14,09,1, 11.9,1,1, 27.579, 10731.962, 358.624, 52942.867 24/05/30,14:56:04,15,09,1, 11.9,1,1, 27.579, 10730.657, 357.048, 52940.343 24/05/30,14:56:04,16,09,1, 11.9,1,1, 27.579, 10731.267, 358.966, 52942.707 24/05/30,14:56:04,17,09,1, 11.9,1,1, 27.579, 10731.430, 357.938, 52941.755 24/05/30,14:56:04,18,09,1, 11.9,1,1, 27.579, 10730.659, 357.723, 52940.968 24/05/30,14:56:04,19,09,1, 11.9,1,1, 27.579, 10731.995, 359.264, 52943.655 24/05/30,14:56:05,00,09,1, 11.8,1,1, 27.581, 10731.988, 359.264, 52943.655 24/05/30,14:56:05,01,09,1, 11.8,1,1, 27.581, 10731.566, 358.104, 52942.094 24/05/30,14:56:05,02,09,1, 11.8,1,1, 27.581, 10730.537, 357.413, 52940.603 24/05/30,14:56:05,03,09,1, 11.8,1,1, 27.581, 10731.726, 359.288, 52943.370 24/05/30,14:56:05,04,09,1, 11.8,1,1, 27.581, 10731.452, 357.593, 52941.420 24/05/30,14:56:05,05,09,1, 11.8,1,1, 27.581, 10731.195, 358.157, 52941.762 24/05/30,14:56:05,06,09,1, 11.8,1,1, 27.581, 10732.238, 358.982, 52943.375 24/05/30,14:56:05,07,09,1, 11.8,1,1, 27.581, 10731.005, 357.026, 52940.497 24/05/30,14:56:05,08,09,1, 11.8,1,1, 27.581, 10731.262, 358.782, 52942.392 24/05/30,14:56:05,09,09,1, 11.8,1,1, 27.581, 10731.596, 358.129, 52942.151 24/05/30,14:56:05,10,09,1, 11.8,1,1, 27.581, 10730.539, 357.326, 52940.510 24/05/30,14:56:05,11,09,1, 11.8,1,1, 27.581, 10731.648, 359.230, 52943.331 24/05/30,14:56:05,12,09,1, 11.8,1,1, 27.581, 10731.522, 357.599, 52941.510 24/05/30,14:56:05,13,09,1, 11.8,1,1, 27.581, 10731.130, 358.158, 52941.843 24/05/30,14:56:05,14,09,1, 11.8,1,1, 27.581, 10732.216, 359.095, 52943.529 24/05/30,14:56:05,15,09,1, 11.8,1,1, 27.581, 10731.110, 357.090, 52940.647 24/05/30,14:56:05,16,09,1, 11.8,1,1, 27.581, 10731.248, 358.678, 52942.332 24/05/30,14:56:05,17,09,1, 11.8,1,1, 27.581, 10731.620, 358.189, 52942.085 24/05/30,14:56:05,18,09,1, 11.8,1,1, 27.581, 10730.541, 357.310, 52940.516 24/05/30,14:56:05,19,09,1, 11.8,1,1, 27.581, 10731.621, 359.182, 52943.230 24/05/30,14:56:06,00,09,1, 11.9,1,1, 27.588, 10731.621, 359.182, 52943.230 24/05/30,14:56:06,01,09,1, 11.9,1,1, 27.588, 10731.893, 358.461, 52942.581 24/05/30,14:56:06,02,09,1, 11.9,1,1, 27.588, 10730.623, 357.105, 52940.194 24/05/30,14:56:06,03,09,1, 11.9,1,1, 27.588, 10731.364, 359.053, 52942.772 24/05/30,14:56:06,04,09,1, 11.9,1,1, 27.588, 10731.444, 357.836, 52941.663 24/05/30,14:56:06,05,09,1, 11.9,1,1, 27.588, 10730.856, 357.865, 52941.151 24/05/30,14:56:06,06,09,1, 11.9,1,1, 27.588, 10732.110, 359.244, 52943.522 24/05/30,14:56:06,07,09,1, 11.9,1,1, 27.588, 10731.371, 357.281, 52941.035 24/05/30,14:56:06,08,09,1, 11.9,1,1, 27.588, 10731.297, 358.530, 52942.131 24/05/30,14:56:06,09,09,1, 11.9,1,1, 27.588, 10731.883, 358.497, 52942.537 24/05/30,14:56:06,10,09,1, 11.9,1,1, 27.588, 10730.649, 357.109, 52940.233 24/05/30,14:56:06,11,09,1, 11.9,1,1, 27.588, 10731.358, 359.154, 52942.804 24/05/30,14:56:06,12,09,1, 11.9,1,1, 27.588, 10731.442, 357.830, 52941.737 24/05/30,14:56:06,13,09,1, 11.9,1,1, 27.588, 10730.787, 357.830, 52941.201 24/05/30,14:56:06,14,09,1, 11.9,1,1, 27.588, 10732.152, 359.227, 52943.554 24/05/30,14:56:06,15,09,1, 11.9,1,1, 27.588, 10731.334, 357.264, 52940.981 24/05/30,14:56:06,16,09,1, 11.9,1,1, 27.588, 10731.304, 358.457, 52942.062 24/05/30,14:56:06,17,09,1, 11.9,1,1, 27.588, 10731.938, 358.541, 52942.627 24/05/30,14:56:06,18,09,1, 11.9,1,1, 27.588, 10730.623, 357.037, 52940.188 24/05/30,14:56:06,19,09,1, 11.9,1,1, 27.588, 10731.355, 359.021, 52942.649 24/05/30,14:56:07,00,09,1, 12.0,1,1, 27.582, 10731.354, 359.021, 52942.649 24/05/30,14:56:07,01,09,1, 12.0,1,1, 27.582, 10732.120, 358.833, 52943.189 24/05/30,14:56:07,02,09,1, 12.0,1,1, 27.582, 10730.852, 357.013, 52940.394 24/05/30,14:56:07,03,09,1, 12.0,1,1, 27.582, 10731.242, 358.923, 52942.539 24/05/30,14:56:07,04,09,1, 12.0,1,1, 27.582, 10731.512, 358.071, 52941.899 24/05/30,14:56:07,05,09,1, 12.0,1,1, 27.582, 10730.610, 357.520, 52940.832 24/05/30,14:56:07,06,09,1, 12.0,1,1, 27.582, 10731.858, 359.397, 52943.528 24/05/30,14:56:07,07,09,1, 12.0,1,1, 27.582, 10731.498, 357.556, 52941.369 24/05/30,14:56:07,08,09,1, 12.0,1,1, 27.582, 10731.209, 358.371, 52941.890 24/05/30,14:56:07,09,09,1, 12.0,1,1, 27.582, 10732.203, 358.941, 52943.242 24/05/30,14:56:07,10,09,1, 12.0,1,1, 27.582, 10730.849, 357.074, 52940.475 24/05/30,14:56:07,11,09,1, 12.0,1,1, 27.582, 10731.247, 358.860, 52942.420 24/05/30,14:56:07,12,09,1, 12.0,1,1, 27.582, 10731.505, 358.078, 52941.959 24/05/30,14:56:07,13,09,1, 12.0,1,1, 27.582, 10730.563, 357.507, 52940.686 24/05/30,14:56:07,14,09,1, 12.0,1,1, 27.582, 10731.835, 359.308, 52943.480 24/05/30,14:56:07,15,09,1, 12.0,1,1, 27.582, 10731.470, 357.614, 52941.485 24/05/30,14:56:07,16,09,1, 12.0,1,1, 27.582, 10731.197, 358.335, 52941.871 24/05/30,14:56:07,17,09,1, 12.0,1,1, 27.582, 10732.158, 358.939, 52943.182 24/05/30,14:56:07,18,09,1, 12.0,1,1, 27.582, 10730.882, 357.086, 52940.484 24/05/30,14:56:07,19,09,1, 12.0,1,1, 27.582, 10731.241, 358.915, 52942.452 24/05/30,14:56:08,00,09,1, 12.0,1,1, 27.586, 10731.237, 358.915, 52942.452 24/05/30,14:56:08,01,09,1, 12.0,1,1, 27.586, 10732.151, 359.168, 52943.539 24/05/30,14:56:08,02,09,1, 12.0,1,1, 27.586, 10731.137, 357.231, 52940.750 24/05/30,14:56:08,03,09,1, 12.0,1,1, 27.586, 10731.246, 358.705, 52942.337 24/05/30,14:56:08,04,09,1, 12.0,1,1, 27.586, 10731.631, 358.274, 52942.181 24/05/30,14:56:08,05,09,1, 12.0,1,1, 27.586, 10730.544, 357.274, 52940.299 24/05/30,14:56:08,06,09,1, 12.0,1,1, 27.586, 10731.552, 359.224, 52943.118 24/05/30,14:56:08,07,09,1, 12.0,1,1, 27.586, 10731.458, 357.724, 52941.444 24/05/30,14:56:08,08,09,1, 12.0,1,1, 27.586, 10731.042, 358.168, 52941.706 24/05/30,14:56:08,09,09,1, 12.0,1,1, 27.586, 10732.197, 359.152, 52943.556 24/05/30,14:56:08,10,09,1, 12.0,1,1, 27.586, 10731.136, 357.215, 52940.750 24/05/30,14:56:08,11,09,1, 12.0,1,1, 27.586, 10731.257, 358.769, 52942.324 24/05/30,14:56:08,12,09,1, 12.0,1,1, 27.586, 10731.683, 358.374, 52942.201 24/05/30,14:56:08,13,09,1, 12.0,1,1, 27.586, 10730.526, 357.321, 52940.304 24/05/30,14:56:08,14,09,1, 12.0,1,1, 27.586, 10731.576, 359.319, 52943.132 24/05/30,14:56:08,15,09,1, 12.0,1,1, 27.586, 10731.451, 357.808, 52941.632 24/05/30,14:56:08,16,09,1, 12.0,1,1, 27.586, 10730.949, 358.122, 52941.593 24/05/30,14:56:08,17,09,1, 12.0,1,1, 27.586, 10732.241, 359.249, 52943.474 24/05/30,14:56:08,18,09,1, 12.0,1,1, 27.586, 10731.180, 357.174, 52940.738 24/05/30,14:56:08,19,09,1, 12.0,1,1, 27.586, 10731.263, 358.688, 52942.298 24/05/30,14:56:09,00,08,1, 11.9,1,1, 27.582, 10731.262, 358.688, 52942.298 24/05/30,14:56:09,01,08,1, 11.9,1,1, 27.582, 10732.100, 359.277, 52943.616 24/05/30,14:56:09,02,08,1, 11.9,1,1, 27.582, 10731.340, 357.367, 52941.063 24/05/30,14:56:09,03,08,1, 11.9,1,1, 27.582, 10731.221, 358.627, 52942.172 24/05/30,14:56:09,04,08,1, 11.9,1,1, 27.582, 10731.873, 358.624, 52942.557 24/05/30,14:56:09,05,08,1, 11.9,1,1, 27.582, 10730.539, 357.201, 52940.185 24/05/30,14:56:09,06,08,1, 11.9,1,1, 27.582, 10731.409, 359.199, 52942.867 24/05/30,14:56:09,07,08,1, 11.9,1,1, 27.582, 10731.420, 357.952, 52941.593 24/05/30,14:56:09,08,08,1, 11.9,1,1, 27.582, 10730.754, 357.954, 52941.209 24/05/30,14:56:09,09,08,1, 11.9,1,1, 27.582, 10732.112, 359.370, 52943.529 24/05/30,14:56:09,10,08,1, 11.9,1,1, 27.582, 10731.339, 357.345, 52940.982 24/05/30,14:56:09,11,08,1, 11.9,1,1, 27.582, 10731.188, 358.540, 52942.085 24/05/30,14:56:09,12,08,1, 11.9,1,1, 27.582, 10731.870, 358.616, 52942.528 24/05/30,14:56:09,13,08,1, 11.9,1,1, 27.582, 10730.560, 357.164, 52940.161 24/05/30,14:56:09,14,08,1, 11.9,1,1, 27.582, 10731.358, 359.181, 52942.785 24/05/30,14:56:09,15,08,1, 11.9,1,1, 27.582, 10731.431, 358.027, 52941.755 24/05/30,14:56:09,16,08,1, 11.9,1,1, 27.582, 10730.777, 357.984, 52941.189 24/05/30,14:56:09,17,08,1, 11.9,1,1, 27.582, 10732.103, 359.411, 52943.523 24/05/30,14:56:09,18,08,1, 11.9,1,1, 27.582, 10731.342, 357.401, 52940.998 24/05/30,14:56:09,19,08,1, 11.9,1,1, 27.582, 10731.236, 358.579, 52942.201 24/05/30,14:56:10,00,08,1, 11.9,1,1, 27.584, 10731.229, 358.579, 52942.201 24/05/30,14:56:10,01,08,1, 11.9,1,1, 27.584, 10731.957, 359.459, 52943.571 24/05/30,14:56:10,02,08,1, 11.9,1,1, 27.584, 10731.424, 357.516, 52941.217 24/05/30,14:56:10,03,08,1, 11.9,1,1, 27.584, 10731.243, 358.522, 52942.126 24/05/30,14:56:10,04,08,1, 11.9,1,1, 27.584, 10732.018, 358.850, 52943.065 24/05/30,14:56:10,05,08,1, 11.9,1,1, 27.584, 10730.734, 357.177, 52940.285 24/05/30,14:56:10,06,08,1, 11.9,1,1, 27.584, 10731.232, 359.101, 52942.642 24/05/30,14:56:10,07,08,1, 11.9,1,1, 27.584, 10731.514, 358.139, 52941.753 24/05/30,14:56:10,08,08,1, 11.9,1,1, 27.584, 10730.658, 357.793, 52940.836 24/05/30,14:56:10,09,08,1, 11.9,1,1, 27.584, 10731.961, 359.421, 52943.681 24/05/30,14:56:10,10,08,1, 11.9,1,1, 27.584, 10731.453, 357.605, 52941.236 24/05/30,14:56:10,11,08,1, 11.9,1,1, 27.584, 10731.194, 358.528, 52942.097 24/05/30,14:56:10,12,08,1, 11.9,1,1, 27.584, 10731.995, 358.853, 52943.014 24/05/30,14:56:10,13,08,1, 11.9,1,1, 27.584, 10730.737, 357.144, 52940.239 24/05/30,14:56:10,14,08,1, 11.9,1,1, 27.584, 10731.243, 359.026, 52942.622 24/05/30,14:56:10,15,08,1, 11.9,1,1, 27.584, 10731.424, 358.103, 52941.822 24/05/30,14:56:10,16,08,1, 11.9,1,1, 27.584, 10730.651, 357.749, 52940.869 24/05/30,14:56:10,17,08,1, 11.9,1,1, 27.584, 10731.951, 359.488, 52943.549 24/05/30,14:56:10,18,08,1, 11.9,1,1, 27.584, 10731.446, 357.544, 52941.311 24/05/30,14:56:10,19,08,1, 11.9,1,1, 27.584, 10731.226, 358.574, 52942.099 24/05/30,14:56:11,00,07,1, 11.9,1,1, 27.583, 10731.220, 358.574, 52942.099 24/05/30,14:56:11,01,07,1, 11.9,1,1, 27.583, 10731.755, 359.538, 52943.428 24/05/30,14:56:11,02,07,1, 11.9,1,1, 27.583, 10731.417, 357.681, 52941.407 24/05/30,14:56:11,03,07,1, 11.9,1,1, 27.583, 10731.113, 358.423, 52941.785 24/05/30,14:56:11,04,07,1, 11.9,1,1, 27.583, 10732.118, 359.047, 52943.186 24/05/30,14:56:11,05,07,1, 11.9,1,1, 27.583, 10730.825, 357.184, 52940.414 24/05/30,14:56:11,06,07,1, 11.9,1,1, 27.583, 10731.147, 358.976, 52942.423 24/05/30,14:56:11,07,07,1, 11.9,1,1, 27.583, 10731.451, 358.255, 52941.910 24/05/30,14:56:11,08,07,1, 11.9,1,1, 27.583, 10730.469, 357.659, 52940.641 24/05/30,14:56:11,09,07,1, 11.9,1,1, 27.583, 10731.738, 359.520, 52943.373 24/05/30,14:56:11,10,07,1, 11.9,1,1, 27.583, 10731.444, 357.765, 52941.435 24/05/30,14:56:11,11,07,1, 11.9,1,1, 27.583, 10731.167, 358.495, 52941.966 24/05/30,14:56:11,12,07,1, 11.9,1,1, 27.583, 10732.098, 359.099, 52943.283 24/05/30,14:56:11,13,07,1, 11.9,1,1, 27.583, 10730.888, 357.221, 52940.457 24/05/30,14:56:11,14,07,1, 11.9,1,1, 27.583, 10731.196, 359.015, 52942.464 24/05/30,14:56:11,15,07,1, 11.9,1,1, 27.583, 10731.459, 358.227, 52941.949 24/05/30,14:56:11,16,07,1, 11.9,1,1, 27.583, 10730.526, 357.672, 52940.730 24/05/30,14:56:11,17,07,1, 11.9,1,1, 27.583, 10731.711, 359.509, 52943.435 24/05/30,14:56:11,18,07,1, 11.9,1,1, 27.583, 10731.406, 357.726, 52941.319 24/05/30,14:56:11,19,07,1, 11.9,1,1, 27.583, 10731.117, 358.495, 52941.937 24/05/30,14:56:12,00,07,1, 11.9,1,1, 27.585, 10731.112, 358.495, 52941.937 24/05/30,14:56:12,01,07,1, 11.9,1,1, 27.585, 10731.571, 359.580, 52943.209 24/05/30,14:56:12,02,07,1, 11.9,1,1, 27.585, 10731.406, 357.865, 52941.406 24/05/30,14:56:12,03,07,1, 11.9,1,1, 27.585, 10731.039, 358.447, 52941.838 24/05/30,14:56:12,04,07,1, 11.9,1,1, 27.585, 10732.100, 359.279, 52943.438 24/05/30,14:56:12,05,07,1, 11.9,1,1, 27.585, 10730.945, 357.335, 52940.426 24/05/30,14:56:12,06,07,1, 11.9,1,1, 27.585, 10731.170, 359.020, 52942.393 24/05/30,14:56:12,07,07,1, 11.9,1,1, 27.585, 10731.468, 358.459, 52942.157 24/05/30,14:56:12,08,07,1, 11.9,1,1, 27.585, 10730.388, 357.673, 52940.380 24/05/30,14:56:12,09,07,1, 11.9,1,1, 27.585, 10731.612, 359.613, 52943.282 24/05/30,14:56:12,10,07,1, 11.9,1,1, 27.585, 10731.369, 357.924, 52941.526 24/05/30,14:56:12,11,07,1, 11.9,1,1, 27.585, 10731.016, 358.479, 52941.769 24/05/30,14:56:12,12,07,1, 11.9,1,1, 27.585, 10732.106, 359.261, 52943.401 24/05/30,14:56:12,13,07,1, 11.9,1,1, 27.585, 10730.942, 357.340, 52940.571 24/05/30,14:56:12,14,07,1, 11.9,1,1, 27.585, 10731.121, 358.993, 52942.351 24/05/30,14:56:12,15,07,1, 11.9,1,1, 27.585, 10731.485, 358.403, 52941.942 24/05/30,14:56:12,16,07,1, 11.9,1,1, 27.585, 10730.432, 357.617, 52940.467 24/05/30,14:56:12,17,07,1, 11.9,1,1, 27.585, 10731.583, 359.523, 52943.287 24/05/30,14:56:12,18,07,1, 11.9,1,1, 27.585, 10731.393, 357.902, 52941.507 24/05/30,14:56:12,19,07,1, 11.9,1,1, 27.585, 10731.028, 358.518, 52941.790 24/05/30,14:56:13,00,07,1, 11.9,1,1, 27.582, 10731.020, 358.518, 52941.790 24/05/30,14:56:13,01,07,1, 11.9,1,1, 27.582, 10731.474, 359.677, 52943.309 24/05/30,14:56:13,02,07,1, 11.9,1,1, 27.582, 10731.301, 358.014, 52941.590 24/05/30,14:56:13,03,07,1, 11.9,1,1, 27.582, 10730.866, 358.473, 52941.649 24/05/30,14:56:13,04,07,1, 11.9,1,1, 27.582, 10732.132, 359.495, 52943.574 24/05/30,14:56:13,05,07,1, 11.9,1,1, 27.582, 10730.884, 357.475, 52940.747 24/05/30,14:56:13,06,07,1, 11.9,1,1, 27.582, 10731.066, 359.142, 52942.392 24/05/30,14:56:13,07,07,1, 11.9,1,1, 27.582, 10731.549, 358.662, 52942.223 24/05/30,14:56:13,08,07,1, 11.9,1,1, 27.582, 10730.354, 357.713, 52940.538 24/05/30,14:56:13,09,07,1, 11.9,1,1, 27.582, 10731.453, 359.663, 52943.199 24/05/30,14:56:13,10,07,1, 11.9,1,1, 27.582, 10731.335, 358.048, 52941.451 24/05/30,14:56:13,11,07,1, 11.9,1,1, 27.582, 10730.836, 358.501, 52941.711 24/05/30,14:56:13,12,07,1, 11.9,1,1, 27.582, 10732.019, 359.428, 52943.493 24/05/30,14:56:13,13,07,1, 11.9,1,1, 27.582, 10730.947, 357.497, 52940.736 24/05/30,14:56:13,14,07,1, 11.9,1,1, 27.582, 10731.053, 359.044, 52942.366 24/05/30,14:56:13,15,07,1, 11.9,1,1, 27.582, 10731.501, 358.632, 52942.198 24/05/30,14:56:13,16,07,1, 11.9,1,1, 27.582, 10730.349, 357.731, 52940.403 24/05/30,14:56:13,17,07,1, 11.9,1,1, 27.582, 10731.435, 359.658, 52943.242 24/05/30,14:56:13,18,07,1, 11.9,1,1, 27.582, 10731.296, 358.087, 52941.543 24/05/30,14:56:13,19,07,1, 11.9,1,1, 27.582, 10730.955, 358.583, 52941.731 24/05/30,14:56:14,00,06,1, 11.9,1,1, 27.582, 10730.953, 358.583, 52941.731 24/05/30,14:56:14,01,06,1, 11.9,1,1, 27.582, 10731.389, 359.715, 52943.303 24/05/30,14:56:14,02,06,1, 11.9,1,1, 27.582, 10731.246, 358.164, 52941.515 24/05/30,14:56:14,03,06,1, 11.9,1,1, 27.582, 10730.817, 358.650, 52941.679 24/05/30,14:56:14,04,06,1, 11.9,1,1, 27.582, 10732.006, 359.616, 52943.557 24/05/30,14:56:14,05,06,1, 11.9,1,1, 27.582, 10730.918, 357.659, 52940.700 24/05/30,14:56:14,06,06,1, 11.9,1,1, 27.582, 10730.994, 359.243, 52942.493 24/05/30,14:56:14,07,06,1, 11.9,1,1, 27.582, 10731.458, 358.737, 52942.192 24/05/30,14:56:14,08,06,1, 11.9,1,1, 27.582, 10730.276, 357.751, 52940.409 24/05/30,14:56:14,09,06,1, 11.9,1,1, 27.582, 10731.335, 359.729, 52943.099 24/05/30,14:56:14,10,06,1, 11.9,1,1, 27.582, 10731.212, 358.116, 52941.500 24/05/30,14:56:14,11,06,1, 11.9,1,1, 27.582, 10730.754, 358.598, 52941.699 24/05/30,14:56:14,12,06,1, 11.9,1,1, 27.582, 10732.011, 359.611, 52943.565 24/05/30,14:56:14,13,06,1, 11.9,1,1, 27.582, 10730.883, 357.645, 52940.611 24/05/30,14:56:14,14,06,1, 11.9,1,1, 27.582, 10731.057, 359.205, 52942.317 24/05/30,14:56:14,15,06,1, 11.9,1,1, 27.582, 10731.455, 358.844, 52942.272 24/05/30,14:56:14,16,06,1, 11.9,1,1, 27.582, 10730.264, 357.813, 52940.468 24/05/30,14:56:14,17,06,1, 11.9,1,1, 27.582, 10731.347, 359.759, 52943.132 24/05/30,14:56:14,18,06,1, 11.9,1,1, 27.582, 10731.255, 358.146, 52941.540 24/05/30,14:56:14,19,06,1, 11.9,1,1, 27.582, 10730.812, 358.614, 52941.665 24/05/30,14:56:15,00,06,1, 11.9,1,1, 27.582, 10730.811, 358.614, 52941.665 24/05/30,14:56:15,01,06,1, 11.9,1,1, 27.582, 10731.241, 359.809, 52943.132 24/05/30,14:56:15,02,06,1, 11.9,1,1, 27.582, 10731.161, 358.336, 52941.631 24/05/30,14:56:15,03,06,1, 11.9,1,1, 27.582, 10730.717, 358.710, 52941.661 24/05/30,14:56:15,04,06,1, 11.9,1,1, 27.582, 10731.939, 359.748, 52943.599 24/05/30,14:56:15,05,06,1, 11.9,1,1, 27.582, 10730.870, 357.724, 52940.810 24/05/30,14:56:15,06,06,1, 11.9,1,1, 27.582, 10730.904, 359.265, 52942.348 24/05/30,14:56:15,07,06,1, 11.9,1,1, 27.582, 10731.379, 358.846, 52942.233 24/05/30,14:56:15,08,06,1, 11.9,1,1, 27.582, 10730.196, 357.859, 52940.371 24/05/30,14:56:15,09,06,1, 11.9,1,1, 27.582, 10731.276, 359.862, 52943.182 24/05/30,14:56:15,10,06,1, 11.9,1,1, 27.582, 10731.183, 358.299, 52941.569 24/05/30,14:56:15,11,06,1, 11.9,1,1, 27.582, 10730.713, 358.734, 52941.733 24/05/30,14:56:15,12,06,1, 11.9,1,1, 27.582, 10731.930, 359.744, 52943.644 24/05/30,14:56:15,13,06,1, 11.9,1,1, 27.582, 10730.889, 357.744, 52940.733 24/05/30,14:56:15,14,06,1, 11.9,1,1, 27.582, 10730.960, 359.342, 52942.457 24/05/30,14:56:15,15,06,1, 11.9,1,1, 27.582, 10731.381, 358.864, 52942.241 24/05/30,14:56:15,16,06,1, 11.9,1,1, 27.582, 10730.150, 357.858, 52940.352 24/05/30,14:56:15,17,06,1, 11.9,1,1, 27.582, 10731.219, 359.844, 52943.263 24/05/30,14:56:15,18,06,1, 11.9,1,1, 27.582, 10731.135, 358.263, 52941.557 24/05/30,14:56:15,19,06,1, 11.9,1,1, 27.582, 10730.738, 358.729, 52941.720 24/05/30,14:56:16,00,07,1, 12.0,1,1, 27.579, 10730.736, 358.729, 52941.720 24/05/30,14:56:16,01,07,1, 12.0,1,1, 27.579, 10731.204, 359.998, 52943.247 24/05/30,14:56:16,02,07,1, 12.0,1,1, 27.579, 10731.074, 358.428, 52941.693 24/05/30,14:56:16,03,07,1, 12.0,1,1, 27.579, 10730.603, 358.761, 52941.548 24/05/30,14:56:16,04,07,1, 12.0,1,1, 27.579, 10731.850, 359.918, 52943.572 24/05/30,14:56:16,05,07,1, 12.0,1,1, 27.579, 10730.741, 357.905, 52940.928 24/05/30,14:56:16,06,07,1, 12.0,1,1, 27.579, 10730.846, 359.414, 52942.426 24/05/30,14:56:16,07,07,1, 12.0,1,1, 27.579, 10731.307, 359.072, 52942.384 24/05/30,14:56:16,08,07,1, 12.0,1,1, 27.579, 10730.125, 357.992, 52940.524 24/05/30,14:56:16,09,07,1, 12.0,1,1, 27.579, 10731.122, 359.981, 52943.224 24/05/30,14:56:16,10,07,1, 12.0,1,1, 27.579, 10731.084, 358.454, 52941.583 24/05/30,14:56:16,11,07,1, 12.0,1,1, 27.579, 10730.601, 358.831, 52941.638 24/05/30,14:56:16,12,07,1, 12.0,1,1, 27.579, 10731.797, 359.900, 52943.619 24/05/30,14:56:16,13,07,1, 12.0,1,1, 27.579, 10730.741, 357.862, 52940.673 24/05/30,14:56:16,14,07,1, 12.0,1,1, 27.579, 10730.802, 359.380, 52942.302 24/05/30,14:56:16,15,07,1, 12.0,1,1, 27.579, 10731.325, 359.019, 52942.215 24/05/30,14:56:16,16,07,1, 12.0,1,1, 27.579, 10730.077, 357.995, 52940.377 24/05/30,14:56:16,17,07,1, 12.0,1,1, 27.579, 10731.149, 359.989, 52943.225 24/05/30,14:56:16,18,07,1, 12.0,1,1, 27.579, 10731.053, 358.469, 52941.605 24/05/30,14:56:16,19,07,1, 12.0,1,1, 27.579, 10730.629, 358.935, 52941.694 24/05/30,14:56:17,00,07,1, 12.0,1,1, 27.581, 10730.628, 358.935, 52941.694 24/05/30,14:56:17,01,07,1, 12.0,1,1, 27.581, 10730.955, 360.083, 52943.414 24/05/30,14:56:17,02,07,1, 12.0,1,1, 27.581, 10731.268, 358.656, 52941.883 24/05/30,14:56:17,03,07,1, 12.0,1,1, 27.581, 10730.252, 358.900, 52941.246 24/05/30,14:56:17,04,07,1, 12.0,1,1, 27.581, 10731.739, 360.058, 52944.012 24/05/30,14:56:17,05,07,1, 12.0,1,1, 27.581, 10730.901, 357.941, 52940.660 24/05/30,14:56:17,06,07,1, 12.0,1,1, 27.581, 10730.496, 359.531, 52942.293 24/05/30,14:56:17,07,07,1, 12.0,1,1, 27.581, 10731.439, 359.169, 52942.837 24/05/30,14:56:17,08,07,1, 12.0,1,1, 27.581, 10729.975, 358.034, 52939.983 24/05/30,14:56:17,09,07,1, 12.0,1,1, 27.581, 10730.900, 360.139, 52943.508 24/05/30,14:56:17,10,07,1, 12.0,1,1, 27.581, 10731.243, 358.593, 52941.809 24/05/30,14:56:17,11,07,1, 12.0,1,1, 27.581, 10730.317, 358.940, 52941.268 24/05/30,14:56:17,12,07,1, 12.0,1,1, 27.581, 10731.774, 360.114, 52944.089 24/05/30,14:56:17,13,07,1, 12.0,1,1, 27.581, 10730.883, 358.009, 52940.594 24/05/30,14:56:17,14,07,1, 12.0,1,1, 27.581, 10730.523, 359.580, 52942.276 24/05/30,14:56:17,15,07,1, 12.0,1,1, 27.581, 10731.446, 359.268, 52942.852 24/05/30,14:56:17,16,07,1, 12.0,1,1, 27.581, 10729.923, 358.040, 52939.802 24/05/30,14:56:17,17,07,1, 12.0,1,1, 27.581, 10730.916, 360.181, 52943.364 24/05/30,14:56:17,18,07,1, 12.0,1,1, 27.581, 10731.239, 358.563, 52941.777 24/05/30,14:56:17,19,07,1, 12.0,1,1, 27.581, 10730.273, 358.924, 52941.219 24/05/30,14:56:18,00,06,1, 11.9,1,1, 27.583, 10730.269, 358.924, 52941.219 24/05/30,14:56:18,01,06,1, 11.9,1,1, 27.583, 10730.848, 360.288, 52943.465 24/05/30,14:56:18,02,06,1, 11.9,1,1, 27.583, 10731.216, 358.665, 52941.875 24/05/30,14:56:18,03,06,1, 11.9,1,1, 27.583, 10730.260, 359.029, 52941.153 24/05/30,14:56:18,04,06,1, 11.9,1,1, 27.583, 10731.708, 360.264, 52944.148 24/05/30,14:56:18,05,06,1, 11.9,1,1, 27.583, 10730.816, 358.110, 52940.651 24/05/30,14:56:18,06,06,1, 11.9,1,1, 27.583, 10730.440, 359.694, 52942.225 24/05/30,14:56:18,07,06,1, 11.9,1,1, 27.583, 10731.421, 359.449, 52942.933 24/05/30,14:56:18,08,06,1, 11.9,1,1, 27.583, 10729.884, 358.170, 52939.952 24/05/30,14:56:18,09,06,1, 11.9,1,1, 27.583, 10730.807, 360.309, 52943.469 24/05/30,14:56:18,10,06,1, 11.9,1,1, 27.583, 10731.176, 358.711, 52941.906 24/05/30,14:56:18,11,06,1, 11.9,1,1, 27.583, 10730.250, 359.008, 52941.260 24/05/30,14:56:18,12,06,1, 11.9,1,1, 27.583, 10731.731, 360.247, 52944.257 24/05/30,14:56:18,13,06,1, 11.9,1,1, 27.583, 10730.783, 358.100, 52940.612 24/05/30,14:56:18,14,06,1, 11.9,1,1, 27.583, 10730.417, 359.680, 52942.128 24/05/30,14:56:18,15,06,1, 11.9,1,1, 27.583, 10731.423, 359.412, 52942.898 24/05/30,14:56:18,16,06,1, 11.9,1,1, 27.583, 10729.848, 358.173, 52939.940 24/05/30,14:56:18,17,06,1, 11.9,1,1, 27.583, 10730.826, 360.314, 52943.526 24/05/30,14:56:18,18,06,1, 11.9,1,1, 27.583, 10731.190, 358.796, 52941.979 24/05/30,14:56:18,19,06,1, 11.9,1,1, 27.583, 10730.214, 359.035, 52941.210 24/05/30,14:56:19,00,07,1, 11.9,1,1, 27.581, 10730.211, 359.035, 52941.210 24/05/30,14:56:19,01,07,1, 11.9,1,1, 27.581, 10730.798, 360.449, 52943.565 24/05/30,14:56:19,02,07,1, 11.9,1,1, 27.581, 10731.164, 358.926, 52941.978 24/05/30,14:56:19,03,07,1, 11.9,1,1, 27.581, 10730.122, 359.030, 52941.214 24/05/30,14:56:19,04,07,1, 11.9,1,1, 27.581, 10731.660, 360.312, 52944.191 24/05/30,14:56:19,05,07,1, 11.9,1,1, 27.581, 10730.729, 358.176, 52940.720 24/05/30,14:56:19,06,07,1, 11.9,1,1, 27.581, 10730.345, 359.747, 52942.247 24/05/30,14:56:19,07,07,1, 11.9,1,1, 27.581, 10731.381, 359.554, 52942.957 24/05/30,14:56:19,08,07,1, 11.9,1,1, 27.581, 10729.818, 358.297, 52940.025 24/05/30,14:56:19,09,07,1, 11.9,1,1, 27.581, 10730.713, 360.434, 52943.505 24/05/30,14:56:19,10,07,1, 11.9,1,1, 27.581, 10731.150, 358.849, 52941.890 24/05/30,14:56:19,11,07,1, 11.9,1,1, 27.581, 10730.156, 359.116, 52941.137 24/05/30,14:56:19,12,07,1, 11.9,1,1, 27.581, 10731.692, 360.344, 52944.193 24/05/30,14:56:19,13,07,1, 11.9,1,1, 27.581, 10730.726, 358.242, 52940.621 24/05/30,14:56:19,14,07,1, 11.9,1,1, 27.581, 10730.334, 359.743, 52942.196 24/05/30,14:56:19,15,07,1, 11.9,1,1, 27.581, 10731.346, 359.499, 52942.851 24/05/30,14:56:19,16,07,1, 11.9,1,1, 27.581, 10729.798, 358.293, 52939.908 24/05/30,14:56:19,17,07,1, 11.9,1,1, 27.581, 10730.734, 360.375, 52943.488 24/05/30,14:56:19,18,07,1, 11.9,1,1, 27.581, 10731.109, 358.880, 52941.941 24/05/30,14:56:19,19,07,1, 11.9,1,1, 27.581, 10730.120, 359.136, 52941.256 24/05/30,14:56:20,00,06,1, 11.9,1,1, 27.580, 10730.119, 359.136, 52941.256 24/05/30,14:56:20,01,06,1, 11.9,1,1, 27.580, 10730.724, 360.572, 52943.560 24/05/30,14:56:20,02,06,1, 11.9,1,1, 27.580, 10731.083, 358.983, 52941.851 24/05/30,14:56:20,03,06,1, 11.9,1,1, 27.580, 10730.054, 359.212, 52941.182 24/05/30,14:56:20,04,06,1, 11.9,1,1, 27.580, 10731.594, 360.428, 52944.173 24/05/30,14:56:20,05,06,1, 11.9,1,1, 27.580, 10730.651, 358.365, 52940.708 24/05/30,14:56:20,06,06,1, 11.9,1,1, 27.580, 10730.272, 359.878, 52942.275 24/05/30,14:56:20,07,06,1, 11.9,1,1, 27.580, 10731.265, 359.598, 52942.945 24/05/30,14:56:20,08,06,1, 11.9,1,1, 27.580, 10729.773, 358.374, 52939.953 24/05/30,14:56:20,09,06,1, 11.9,1,1, 27.580, 10730.658, 360.503, 52943.433 24/05/30,14:56:20,10,06,1, 11.9,1,1, 27.580, 10731.068, 358.964, 52941.857 24/05/30,14:56:20,11,06,1, 11.9,1,1, 27.580, 10730.025, 359.282, 52941.280 24/05/30,14:56:20,12,06,1, 11.9,1,1, 27.580, 10731.574, 360.439, 52944.243 24/05/30,14:56:20,13,06,1, 11.9,1,1, 27.580, 10730.669, 358.360, 52940.645 24/05/30,14:56:20,14,06,1, 11.9,1,1, 27.580, 10730.278, 359.897, 52942.162 24/05/30,14:56:20,15,06,1, 11.9,1,1, 27.580, 10731.272, 359.585, 52942.912 24/05/30,14:56:20,16,06,1, 11.9,1,1, 27.580, 10729.735, 358.399, 52939.934 24/05/30,14:56:20,17,06,1, 11.9,1,1, 27.580, 10730.620, 360.474, 52943.487 24/05/30,14:56:20,18,06,1, 11.9,1,1, 27.580, 10731.015, 358.929, 52941.871 24/05/30,14:56:20,19,06,1, 11.9,1,1, 27.580, 10730.044, 359.284, 52941.269 24/05/30,14:56:21,00,07,1, 11.9,1,1, 27.578, 10730.044, 359.284, 52941.269 24/05/30,14:56:21,01,07,1, 11.9,1,1, 27.578, 10730.601, 360.623, 52943.453 24/05/30,14:56:21,02,07,1, 11.9,1,1, 27.578, 10730.993, 359.134, 52941.938 24/05/30,14:56:21,03,07,1, 11.9,1,1, 27.578, 10730.011, 359.307, 52941.124 24/05/30,14:56:21,04,07,1, 11.9,1,1, 27.578, 10731.537, 360.626, 52944.276 24/05/30,14:56:21,05,07,1, 11.9,1,1, 27.578, 10730.623, 358.452, 52940.720 24/05/30,14:56:21,06,07,1, 11.9,1,1, 27.578, 10730.230, 359.933, 52942.151 24/05/30,14:56:21,07,07,1, 11.9,1,1, 27.578, 10731.280, 359.723, 52942.977 24/05/30,14:56:21,08,07,1, 11.9,1,1, 27.578, 10729.634, 358.480, 52939.899 24/05/30,14:56:21,09,07,1, 11.9,1,1, 27.578, 10730.551, 360.588, 52943.299 24/05/30,14:56:21,10,07,1, 11.9,1,1, 27.578, 10731.036, 359.123, 52941.893 24/05/30,14:56:21,11,07,1, 11.9,1,1, 27.578, 10729.956, 359.363, 52941.250 24/05/30,14:56:21,12,07,1, 11.9,1,1, 27.578, 10731.509, 360.594, 52944.157 24/05/30,14:56:21,13,07,1, 11.9,1,1, 27.578, 10730.629, 358.491, 52940.663 24/05/30,14:56:21,14,07,1, 11.9,1,1, 27.578, 10730.204, 360.011, 52942.253 24/05/30,14:56:21,15,07,1, 11.9,1,1, 27.578, 10731.230, 359.742, 52942.980 24/05/30,14:56:21,16,07,1, 11.9,1,1, 27.578, 10729.669, 358.425, 52940.009 24/05/30,14:56:21,17,07,1, 11.9,1,1, 27.578, 10730.612, 360.580, 52943.490 24/05/30,14:56:21,18,07,1, 11.9,1,1, 27.578, 10730.985, 359.090, 52941.854 24/05/30,14:56:21,19,07,1, 11.9,1,1, 27.578, 10729.919, 359.320, 52941.202 24/05/30,14:56:22,00,07,1, 12.0,1,1, 27.582, 10729.918, 359.320, 52941.202 24/05/30,14:56:22,01,07,1, 12.0,1,1, 27.582, 10730.537, 360.719, 52943.402 24/05/30,14:56:22,02,07,1, 12.0,1,1, 27.582, 10730.969, 359.248, 52942.007 24/05/30,14:56:22,03,07,1, 12.0,1,1, 27.582, 10729.926, 359.422, 52941.236 24/05/30,14:56:22,04,07,1, 12.0,1,1, 27.582, 10731.482, 360.691, 52944.199 24/05/30,14:56:22,05,07,1, 12.0,1,1, 27.582, 10730.594, 358.604, 52940.754 24/05/30,14:56:22,06,07,1, 12.0,1,1, 27.582, 10730.175, 360.024, 52942.227 24/05/30,14:56:22,07,07,1, 12.0,1,1, 27.582, 10731.251, 359.890, 52943.023 24/05/30,14:56:22,08,07,1, 12.0,1,1, 27.582, 10729.669, 358.591, 52939.949 24/05/30,14:56:22,09,07,1, 12.0,1,1, 27.582, 10730.514, 360.699, 52943.295 24/05/30,14:56:22,10,07,1, 12.0,1,1, 27.582, 10730.920, 359.267, 52942.033 24/05/30,14:56:22,11,07,1, 12.0,1,1, 27.582, 10729.916, 359.452, 52941.173 24/05/30,14:56:22,12,07,1, 12.0,1,1, 27.582, 10731.479, 360.750, 52944.245 24/05/30,14:56:22,13,07,1, 12.0,1,1, 27.582, 10730.590, 358.651, 52940.878 24/05/30,14:56:22,14,07,1, 12.0,1,1, 27.582, 10730.177, 360.087, 52942.228 24/05/30,14:56:22,15,07,1, 12.0,1,1, 27.582, 10731.203, 359.889, 52942.957 24/05/30,14:56:22,16,07,1, 12.0,1,1, 27.582, 10729.624, 358.584, 52939.896 24/05/30,14:56:22,17,07,1, 12.0,1,1, 27.582, 10730.498, 360.709, 52943.343 24/05/30,14:56:22,18,07,1, 12.0,1,1, 27.582, 10730.906, 359.229, 52942.000 24/05/30,14:56:22,19,07,1, 12.0,1,1, 27.582, 10729.910, 359.487, 52941.166 24/05/30,14:56:23,00,06,1, 12.0,1,1, 27.580, 10729.902, 359.487, 52941.166 24/05/30,14:56:23,01,06,1, 12.0,1,1, 27.580, 10730.504, 360.816, 52943.407 24/05/30,14:56:23,02,06,1, 12.0,1,1, 27.580, 10730.887, 359.352, 52942.024 24/05/30,14:56:23,03,06,1, 12.0,1,1, 27.580, 10729.774, 359.447, 52941.054 24/05/30,14:56:23,04,06,1, 12.0,1,1, 27.580, 10731.437, 360.858, 52944.222 24/05/30,14:56:23,05,06,1, 12.0,1,1, 27.580, 10730.627, 358.696, 52940.827 24/05/30,14:56:23,06,06,1, 12.0,1,1, 27.580, 10730.116, 360.127, 52942.246 24/05/30,14:56:23,07,06,1, 12.0,1,1, 27.580, 10731.209, 360.120, 52943.179 24/05/30,14:56:23,08,06,1, 12.0,1,1, 27.580, 10729.602, 358.662, 52939.956 24/05/30,14:56:23,09,06,1, 12.0,1,1, 27.580, 10730.426, 360.834, 52943.392 24/05/30,14:56:23,10,06,1, 12.0,1,1, 27.580, 10730.884, 359.398, 52942.064 24/05/30,14:56:23,11,06,1, 12.0,1,1, 27.580, 10729.767, 359.474, 52941.049 24/05/30,14:56:23,12,06,1, 12.0,1,1, 27.580, 10731.435, 360.884, 52944.274 24/05/30,14:56:23,13,06,1, 12.0,1,1, 27.580, 10730.584, 358.714, 52940.903 24/05/30,14:56:23,14,06,1, 12.0,1,1, 27.580, 10730.077, 360.117, 52942.108 24/05/30,14:56:23,15,06,1, 12.0,1,1, 27.580, 10731.134, 360.056, 52943.021 24/05/30,14:56:23,16,06,1, 12.0,1,1, 27.580, 10729.658, 358.718, 52939.882 24/05/30,14:56:23,17,06,1, 12.0,1,1, 27.580, 10730.373, 360.788, 52943.292 24/05/30,14:56:23,18,06,1, 12.0,1,1, 27.580, 10730.869, 359.439, 52941.962 24/05/30,14:56:23,19,06,1, 12.0,1,1, 27.580, 10729.830, 359.501, 52941.094 24/05/30,14:56:24,00,06,1, 12.0,1,1, 27.581, 10729.827, 359.501, 52941.094 24/05/30,14:56:24,01,06,1, 12.0,1,1, 27.581, 10730.359, 360.831, 52943.229 24/05/30,14:56:24,02,06,1, 12.0,1,1, 27.581, 10730.858, 359.415, 52941.982 24/05/30,14:56:24,03,06,1, 12.0,1,1, 27.581, 10729.782, 359.479, 52940.919 24/05/30,14:56:24,04,06,1, 12.0,1,1, 27.581, 10731.396, 361.012, 52944.363 24/05/30,14:56:24,05,06,1, 12.0,1,1, 27.581, 10730.619, 358.856, 52940.838 24/05/30,14:56:24,06,06,1, 12.0,1,1, 27.581, 10730.072, 360.270, 52942.208 24/05/30,14:56:24,07,06,1, 12.0,1,1, 27.581, 10731.204, 360.250, 52943.266 24/05/30,14:56:24,08,06,1, 12.0,1,1, 27.581, 10729.636, 358.718, 52939.975 24/05/30,14:56:24,09,06,1, 12.0,1,1, 27.581, 10730.350, 360.869, 52943.424 24/05/30,14:56:24,10,06,1, 12.0,1,1, 27.581, 10730.870, 359.486, 52941.963 24/05/30,14:56:24,11,06,1, 12.0,1,1, 27.581, 10729.741, 359.507, 52941.036 24/05/30,14:56:24,12,06,1, 12.0,1,1, 27.581, 10731.365, 360.996, 52944.448 24/05/30,14:56:24,13,06,1, 12.0,1,1, 27.581, 10730.570, 358.877, 52940.841 24/05/30,14:56:24,14,06,1, 12.0,1,1, 27.581, 10730.056, 360.240, 52942.222 24/05/30,14:56:24,15,06,1, 12.0,1,1, 27.581, 10731.179, 360.279, 52943.321 24/05/30,14:56:24,16,06,1, 12.0,1,1, 27.581, 10729.594, 358.807, 52939.914 24/05/30,14:56:24,17,06,1, 12.0,1,1, 27.581, 10730.328, 360.929, 52943.170 24/05/30,14:56:24,18,06,1, 12.0,1,1, 27.581, 10730.902, 359.547, 52942.009 24/05/30,14:56:24,19,06,1, 12.0,1,1, 27.581, 10729.695, 359.531, 52940.906 24/05/30,14:56:25,00,07,1, 11.9,1,1, 27.579, 10729.693, 359.531, 52940.906 24/05/30,14:56:25,01,07,1, 11.9,1,1, 27.579, 10730.307, 360.868, 52943.245 24/05/30,14:56:25,02,07,1, 11.9,1,1, 27.579, 10730.829, 359.647, 52942.102 24/05/30,14:56:25,03,07,1, 11.9,1,1, 27.579, 10729.703, 359.639, 52940.930 24/05/30,14:56:25,04,07,1, 11.9,1,1, 27.579, 10731.314, 361.059, 52944.258 24/05/30,14:56:25,05,07,1, 11.9,1,1, 27.579, 10730.582, 359.008, 52940.839 24/05/30,14:56:25,06,07,1, 11.9,1,1, 27.579, 10730.061, 360.345, 52942.175 24/05/30,14:56:25,07,07,1, 11.9,1,1, 27.579, 10731.161, 360.276, 52943.182 24/05/30,14:56:25,08,07,1, 11.9,1,1, 27.579, 10729.618, 358.851, 52939.866 24/05/30,14:56:25,09,07,1, 11.9,1,1, 27.579, 10730.278, 360.990, 52943.209 24/05/30,14:56:25,10,07,1, 11.9,1,1, 27.579, 10730.851, 359.578, 52941.966 24/05/30,14:56:25,11,07,1, 11.9,1,1, 27.579, 10729.636, 359.660, 52940.892 24/05/30,14:56:25,12,07,1, 11.9,1,1, 27.579, 10731.314, 361.129, 52944.319 24/05/30,14:56:25,13,07,1, 11.9,1,1, 27.579, 10730.587, 359.034, 52940.846 24/05/30,14:56:25,14,07,1, 11.9,1,1, 27.579, 10730.069, 360.362, 52942.105 24/05/30,14:56:25,15,07,1, 11.9,1,1, 27.579, 10731.217, 360.325, 52943.249 24/05/30,14:56:25,16,07,1, 11.9,1,1, 27.579, 10729.554, 358.792, 52939.845 24/05/30,14:56:25,17,07,1, 11.9,1,1, 27.579, 10730.293, 361.015, 52943.315 24/05/30,14:56:25,18,07,1, 11.9,1,1, 27.579, 10730.823, 359.636, 52942.162 24/05/30,14:56:25,19,07,1, 11.9,1,1, 27.579, 10729.627, 359.606, 52940.886 24/05/30,14:56:26,00,07,1, 12.0,1,1, 27.578, 10729.626, 359.606, 52940.886 24/05/30,14:56:26,01,07,1, 12.0,1,1, 27.578, 10730.190, 361.107, 52943.295 24/05/30,14:56:26,02,07,1, 12.0,1,1, 27.578, 10730.710, 359.759, 52942.051 24/05/30,14:56:26,03,07,1, 12.0,1,1, 27.578, 10729.580, 359.694, 52940.918 24/05/30,14:56:26,04,07,1, 12.0,1,1, 27.578, 10731.143, 361.247, 52944.377 24/05/30,14:56:26,05,07,1, 12.0,1,1, 27.578, 10730.499, 359.130, 52941.045 24/05/30,14:56:26,06,07,1, 12.0,1,1, 27.578, 10729.968, 360.462, 52942.145 24/05/30,14:56:26,07,07,1, 12.0,1,1, 27.578, 10731.149, 360.566, 52943.399 24/05/30,14:56:26,08,07,1, 12.0,1,1, 27.578, 10729.545, 358.959, 52939.982 24/05/30,14:56:26,09,07,1, 12.0,1,1, 27.578, 10730.135, 361.077, 52943.269 24/05/30,14:56:26,10,07,1, 12.0,1,1, 27.578, 10730.783, 359.785, 52942.072 24/05/30,14:56:26,11,07,1, 12.0,1,1, 27.578, 10729.598, 359.684, 52940.815 24/05/30,14:56:26,12,07,1, 12.0,1,1, 27.578, 10731.176, 361.239, 52944.378 24/05/30,14:56:26,13,07,1, 12.0,1,1, 27.578, 10730.478, 359.155, 52940.927 24/05/30,14:56:26,14,07,1, 12.0,1,1, 27.578, 10729.964, 360.382, 52942.078 24/05/30,14:56:26,15,07,1, 12.0,1,1, 27.578, 10731.149, 360.578, 52943.373 24/05/30,14:56:26,16,07,1, 12.0,1,1, 27.578, 10729.561, 358.957, 52939.908 24/05/30,14:56:26,17,07,1, 12.0,1,1, 27.578, 10730.187, 361.043, 52943.210 24/05/30,14:56:26,18,07,1, 12.0,1,1, 27.578, 10730.714, 359.790, 52942.083 24/05/30,14:56:26,19,07,1, 12.0,1,1, 27.578, 10729.651, 359.835, 52941.578 24/05/30,14:56:27,00,08,1, 11.8,1,1, 27.579, 10729.651, 359.835, 52941.578 24/05/30,14:56:27,01,08,1, 11.8,1,1, 27.579, 10730.253, 361.093, 52943.018 24/05/30,14:56:27,02,08,1, 11.8,1,1, 27.579, 10730.421, 359.888, 52941.886 24/05/30,14:56:27,03,08,1, 11.8,1,1, 27.579, 10729.691, 359.840, 52941.351 24/05/30,14:56:27,04,08,1, 11.8,1,1, 27.579, 10731.079, 361.281, 52943.830 24/05/30,14:56:27,05,08,1, 11.8,1,1, 27.579, 10730.351, 359.331, 52941.210 24/05/30,14:56:27,06,08,1, 11.8,1,1, 27.579, 10730.208, 360.512, 52942.456 24/05/30,14:56:27,07,08,1, 11.8,1,1, 27.579, 10730.893, 360.530, 52942.979 24/05/30,14:56:27,08,08,1, 11.8,1,1, 27.579, 10729.525, 359.092, 52940.353 24/05/30,14:56:27,09,08,1, 11.8,1,1, 27.579, 10730.294, 361.061, 52942.962 24/05/30,14:56:27,10,08,1, 11.8,1,1, 27.579, 10730.432, 359.898, 52941.896 24/05/30,14:56:27,11,08,1, 11.8,1,1, 27.579, 10729.737, 359.888, 52941.490 24/05/30,14:56:27,12,08,1, 11.8,1,1, 27.579, 10731.065, 361.326, 52943.920 24/05/30,14:56:27,13,08,1, 11.8,1,1, 27.579, 10730.297, 359.336, 52941.264 24/05/30,14:56:27,14,08,1, 11.8,1,1, 27.579, 10730.234, 360.612, 52942.408 24/05/30,14:56:27,15,08,1, 11.8,1,1, 27.579, 10730.876, 360.580, 52942.951 24/05/30,14:56:27,16,08,1, 11.8,1,1, 27.579, 10729.518, 359.077, 52940.377 24/05/30,14:56:27,17,08,1, 11.8,1,1, 27.579, 10730.308, 361.098, 52942.991 24/05/30,14:56:27,18,08,1, 11.8,1,1, 27.579, 10730.388, 359.837, 52941.778 24/05/30,14:56:27,19,08,1, 11.8,1,1, 27.579, 10729.702, 359.845, 52941.276 24/05/30,14:56:28,00,08,1, 11.9,1,1, 27.577, 10729.702, 359.845, 52941.276 24/05/30,14:56:28,01,08,1, 11.9,1,1, 27.577, 10730.232, 361.209, 52942.938 24/05/30,14:56:28,02,08,1, 11.9,1,1, 27.577, 10730.393, 359.965, 52941.804 24/05/30,14:56:28,03,08,1, 11.9,1,1, 27.577, 10729.652, 359.894, 52941.309 24/05/30,14:56:28,04,08,1, 11.9,1,1, 27.577, 10731.038, 361.463, 52943.930 24/05/30,14:56:28,05,08,1, 11.9,1,1, 27.577, 10730.289, 359.404, 52941.274 24/05/30,14:56:28,06,08,1, 11.9,1,1, 27.577, 10730.142, 360.648, 52942.347 24/05/30,14:56:28,07,08,1, 11.9,1,1, 27.577, 10730.891, 360.729, 52942.988 24/05/30,14:56:28,08,08,1, 11.9,1,1, 27.577, 10729.502, 359.227, 52940.397 24/05/30,14:56:28,09,08,1, 11.9,1,1, 27.577, 10730.214, 361.206, 52942.985 24/05/30,14:56:28,10,08,1, 11.9,1,1, 27.577, 10730.388, 360.026, 52941.897 24/05/30,14:56:28,11,08,1, 11.9,1,1, 27.577, 10729.625, 359.898, 52941.269 24/05/30,14:56:28,12,08,1, 11.9,1,1, 27.577, 10731.044, 361.481, 52943.906 24/05/30,14:56:28,13,08,1, 11.9,1,1, 27.577, 10730.290, 359.442, 52941.288 24/05/30,14:56:28,14,08,1, 11.9,1,1, 27.577, 10730.137, 360.707, 52942.445 24/05/30,14:56:28,15,08,1, 11.9,1,1, 27.577, 10730.905, 360.780, 52943.029 24/05/30,14:56:28,16,08,1, 11.9,1,1, 27.577, 10729.483, 359.262, 52940.371 24/05/30,14:56:28,17,08,1, 11.9,1,1, 27.577, 10730.251, 361.272, 52943.064 24/05/30,14:56:28,18,08,1, 11.9,1,1, 27.577, 10730.384, 360.021, 52941.908 24/05/30,14:56:28,19,08,1, 11.9,1,1, 27.577, 10729.627, 359.877, 52941.147 24/05/30,14:56:29,00,09,1, 12.0,1,1, 27.580, 10729.626, 359.877, 52941.147 24/05/30,14:56:29,01,09,1, 12.0,1,1, 27.580, 10730.152, 361.297, 52942.859 24/05/30,14:56:29,02,09,1, 12.0,1,1, 27.580, 10730.316, 360.152, 52941.914 24/05/30,14:56:29,03,09,1, 12.0,1,1, 27.580, 10729.620, 359.963, 52941.179 24/05/30,14:56:29,04,09,1, 12.0,1,1, 27.580, 10730.916, 361.555, 52943.784 24/05/30,14:56:29,05,09,1, 12.0,1,1, 27.580, 10730.299, 359.540, 52941.252 24/05/30,14:56:29,06,09,1, 12.0,1,1, 27.580, 10730.108, 360.737, 52942.313 24/05/30,14:56:29,07,09,1, 12.0,1,1, 27.580, 10730.823, 360.843, 52943.018 24/05/30,14:56:29,08,09,1, 12.0,1,1, 27.580, 10729.473, 359.298, 52940.418 24/05/30,14:56:29,09,09,1, 12.0,1,1, 27.580, 10730.201, 361.331, 52942.888 24/05/30,14:56:29,10,09,1, 12.0,1,1, 27.580, 10730.361, 360.155, 52941.912 24/05/30,14:56:29,11,09,1, 12.0,1,1, 27.580, 10729.611, 360.004, 52941.296 24/05/30,14:56:29,12,09,1, 12.0,1,1, 27.580, 10730.936, 361.547, 52943.894 24/05/30,14:56:29,13,09,1, 12.0,1,1, 27.580, 10730.268, 359.520, 52941.314 24/05/30,14:56:29,14,09,1, 12.0,1,1, 27.580, 10730.137, 360.726, 52942.372 24/05/30,14:56:29,15,09,1, 12.0,1,1, 27.580, 10730.795, 360.899, 52943.042 24/05/30,14:56:29,16,09,1, 12.0,1,1, 27.580, 10729.517, 359.342, 52940.473 24/05/30,14:56:29,17,09,1, 12.0,1,1, 27.580, 10730.149, 361.317, 52942.745 24/05/30,14:56:29,18,09,1, 12.0,1,1, 27.580, 10730.336, 360.192, 52942.054 24/05/30,14:56:29,19,09,1, 12.0,1,1, 27.580, 10729.630, 360.035, 52941.326 24/05/30,14:56:30,00,09,1, 12.0,1,1, 27.578, 10729.626, 360.035, 52941.326 24/05/30,14:56:30,01,09,1, 12.0,1,1, 27.578, 10730.149, 361.415, 52943.021 24/05/30,14:56:30,02,09,1, 12.0,1,1, 27.578, 10730.352, 360.187, 52941.939 24/05/30,14:56:30,03,09,1, 12.0,1,1, 27.578, 10729.578, 360.068, 52941.303 24/05/30,14:56:30,04,09,1, 12.0,1,1, 27.578, 10730.966, 361.598, 52943.796 24/05/30,14:56:30,05,09,1, 12.0,1,1, 27.578, 10730.252, 359.668, 52941.310 24/05/30,14:56:30,06,09,1, 12.0,1,1, 27.578, 10730.103, 360.827, 52942.394 24/05/30,14:56:30,07,09,1, 12.0,1,1, 27.578, 10730.789, 360.932, 52942.809 24/05/30,14:56:30,08,09,1, 12.0,1,1, 27.578, 10729.474, 359.432, 52940.472 24/05/30,14:56:30,09,09,1, 12.0,1,1, 27.578, 10730.158, 361.405, 52942.907 24/05/30,14:56:30,10,09,1, 12.0,1,1, 27.578, 10730.285, 360.295, 52942.010 24/05/30,14:56:30,11,09,1, 12.0,1,1, 27.578, 10729.585, 360.087, 52941.301 24/05/30,14:56:30,12,09,1, 12.0,1,1, 27.578, 10730.933, 361.621, 52943.820 24/05/30,14:56:30,13,09,1, 12.0,1,1, 27.578, 10730.241, 359.663, 52941.485 24/05/30,14:56:30,14,09,1, 12.0,1,1, 27.578, 10730.073, 360.757, 52942.361 24/05/30,14:56:30,15,09,1, 12.0,1,1, 27.578, 10730.827, 360.947, 52942.875 24/05/30,14:56:30,16,09,1, 12.0,1,1, 27.578, 10729.474, 359.432, 52940.492 24/05/30,14:56:30,17,09,1, 12.0,1,1, 27.578, 10730.142, 361.401, 52942.865 24/05/30,14:56:30,18,09,1, 12.0,1,1, 27.578, 10730.276, 360.277, 52941.875 24/05/30,14:56:30,19,09,1, 12.0,1,1, 27.578, 10729.582, 360.165, 52941.297 24/05/30,14:56:31,00,09,1, 11.9,1,1, 27.580, 10729.576, 360.165, 52941.297 24/05/30,14:56:31,01,09,1, 11.9,1,1, 27.580, 10730.173, 361.491, 52943.057 24/05/30,14:56:31,02,09,1, 11.9,1,1, 27.580, 10730.259, 360.331, 52941.931 24/05/30,14:56:31,03,09,1, 11.9,1,1, 27.580, 10729.525, 360.200, 52941.284 24/05/30,14:56:31,04,09,1, 11.9,1,1, 27.580, 10730.941, 361.729, 52943.880 24/05/30,14:56:31,05,09,1, 11.9,1,1, 27.580, 10730.151, 359.739, 52941.230 24/05/30,14:56:31,06,09,1, 11.9,1,1, 27.580, 10730.093, 360.935, 52942.313 24/05/30,14:56:31,07,09,1, 11.9,1,1, 27.580, 10730.793, 361.052, 52942.986 24/05/30,14:56:31,08,09,1, 11.9,1,1, 27.580, 10729.446, 359.561, 52940.601 24/05/30,14:56:31,09,09,1, 11.9,1,1, 27.580, 10730.112, 361.496, 52942.990 24/05/30,14:56:31,10,09,1, 11.9,1,1, 27.580, 10730.240, 360.327, 52941.769 24/05/30,14:56:31,11,09,1, 11.9,1,1, 27.580, 10729.562, 360.219, 52941.333 24/05/30,14:56:31,12,09,1, 11.9,1,1, 27.580, 10730.933, 361.704, 52943.859 24/05/30,14:56:31,13,09,1, 11.9,1,1, 27.580, 10730.201, 359.730, 52941.279 24/05/30,14:56:31,14,09,1, 11.9,1,1, 27.580, 10730.047, 360.971, 52942.345 24/05/30,14:56:31,15,09,1, 11.9,1,1, 27.580, 10730.792, 361.048, 52942.994 24/05/30,14:56:31,16,09,1, 11.9,1,1, 27.580, 10729.436, 359.502, 52940.436 24/05/30,14:56:31,17,09,1, 11.9,1,1, 27.580, 10730.152, 361.534, 52942.919 24/05/30,14:56:31,18,09,1, 11.9,1,1, 27.580, 10730.302, 360.366, 52941.941 24/05/30,14:56:31,19,09,1, 11.9,1,1, 27.580, 10729.549, 360.216, 52941.339 24/05/30,14:56:32,00,08,1, 11.9,1,1, 27.575, 10729.543, 360.216, 52941.339 24/05/30,14:56:32,01,08,1, 11.9,1,1, 27.575, 10730.131, 361.630, 52943.061 24/05/30,14:56:32,02,08,1, 11.9,1,1, 27.575, 10730.236, 360.326, 52941.933 24/05/30,14:56:32,03,08,1, 11.9,1,1, 27.575, 10729.561, 360.362, 52941.385 24/05/30,14:56:32,04,08,1, 11.9,1,1, 27.575, 10730.958, 361.796, 52943.859 24/05/30,14:56:32,05,08,1, 11.9,1,1, 27.575, 10730.185, 359.844, 52941.345 24/05/30,14:56:32,06,08,1, 11.9,1,1, 27.575, 10730.053, 361.074, 52942.408 24/05/30,14:56:32,07,08,1, 11.9,1,1, 27.575, 10730.706, 361.096, 52942.950 24/05/30,14:56:32,08,08,1, 11.9,1,1, 27.575, 10729.364, 359.542, 52940.415 24/05/30,14:56:32,09,08,1, 11.9,1,1, 27.575, 10730.100, 361.635, 52942.961 24/05/30,14:56:32,10,08,1, 11.9,1,1, 27.575, 10730.279, 360.365, 52941.908 24/05/30,14:56:32,11,08,1, 11.9,1,1, 27.575, 10729.547, 360.331, 52941.381 24/05/30,14:56:32,12,08,1, 11.9,1,1, 27.575, 10730.945, 361.818, 52943.923 24/05/30,14:56:32,13,08,1, 11.9,1,1, 27.575, 10730.167, 359.812, 52941.301 24/05/30,14:56:32,14,08,1, 11.9,1,1, 27.575, 10730.053, 361.056, 52942.496 24/05/30,14:56:32,15,08,1, 11.9,1,1, 27.575, 10730.689, 361.105, 52942.988 24/05/30,14:56:32,16,08,1, 11.9,1,1, 27.575, 10729.366, 359.593, 52940.406 24/05/30,14:56:32,17,08,1, 11.9,1,1, 27.575, 10730.106, 361.656, 52943.068 24/05/30,14:56:32,18,08,1, 11.9,1,1, 27.575, 10730.246, 360.373, 52941.976 24/05/30,14:56:32,19,08,1, 11.9,1,1, 27.575, 10729.520, 360.272, 52941.371 24/05/30,14:56:33,00,07,1, 11.9,1,1, 27.578, 10729.518, 360.272, 52941.371 24/05/30,14:56:33,01,07,1, 11.9,1,1, 27.578, 10730.085, 361.685, 52943.084 24/05/30,14:56:33,02,07,1, 11.9,1,1, 27.578, 10730.155, 360.433, 52941.948 24/05/30,14:56:33,03,07,1, 11.9,1,1, 27.578, 10729.472, 360.484, 52941.421 24/05/30,14:56:33,04,07,1, 11.9,1,1, 27.578, 10730.828, 361.898, 52943.800 24/05/30,14:56:33,05,07,1, 11.9,1,1, 27.578, 10730.108, 359.916, 52941.299 24/05/30,14:56:33,06,07,1, 11.9,1,1, 27.578, 10730.015, 361.138, 52942.509 24/05/30,14:56:33,07,07,1, 11.9,1,1, 27.578, 10730.655, 361.165, 52942.978 24/05/30,14:56:33,08,07,1, 11.9,1,1, 27.578, 10729.374, 359.734, 52940.465 24/05/30,14:56:33,09,07,1, 11.9,1,1, 27.578, 10730.090, 361.645, 52943.053 24/05/30,14:56:33,10,07,1, 11.9,1,1, 27.578, 10730.181, 360.470, 52941.962 24/05/30,14:56:33,11,07,1, 11.9,1,1, 27.578, 10729.553, 360.505, 52941.512 24/05/30,14:56:33,12,07,1, 11.9,1,1, 27.578, 10730.877, 361.913, 52943.879 24/05/30,14:56:33,13,07,1, 11.9,1,1, 27.578, 10730.091, 359.921, 52941.210 24/05/30,14:56:33,14,07,1, 11.9,1,1, 27.578, 10729.990, 361.130, 52942.373 24/05/30,14:56:33,15,07,1, 11.9,1,1, 27.578, 10730.640, 361.051, 52942.856 24/05/30,14:56:33,16,07,1, 11.9,1,1, 27.578, 10729.335, 359.719, 52940.469 24/05/30,14:56:33,17,07,1, 11.9,1,1, 27.578, 10730.018, 361.624, 52943.075 24/05/30,14:56:33,18,07,1, 11.9,1,1, 27.578, 10730.169, 360.437, 52941.847 24/05/30,14:56:33,19,07,1, 11.9,1,1, 27.578, 10729.537, 360.517, 52941.500 24/05/30,14:56:34,00,07,1, 11.9,1,1, 27.579, 10729.535, 360.517, 52941.500 24/05/30,14:56:34,01,07,1, 11.9,1,1, 27.579, 10730.059, 361.787, 52943.019 24/05/30,14:56:34,02,07,1, 11.9,1,1, 27.579, 10730.139, 360.560, 52941.902 24/05/30,14:56:34,03,07,1, 11.9,1,1, 27.579, 10729.470, 360.502, 52941.418 24/05/30,14:56:34,04,07,1, 11.9,1,1, 27.579, 10730.809, 361.987, 52943.865 24/05/30,14:56:34,05,07,1, 11.9,1,1, 27.579, 10730.030, 359.962, 52941.261 24/05/30,14:56:34,06,07,1, 11.9,1,1, 27.579, 10729.932, 361.178, 52942.341 24/05/30,14:56:34,07,07,1, 11.9,1,1, 27.579, 10730.639, 361.269, 52942.940 24/05/30,14:56:34,08,07,1, 11.9,1,1, 27.579, 10729.233, 359.778, 52940.398 24/05/30,14:56:34,09,07,1, 11.9,1,1, 27.579, 10730.085, 361.814, 52943.017 24/05/30,14:56:34,10,07,1, 11.9,1,1, 27.579, 10730.151, 360.621, 52941.821 24/05/30,14:56:34,11,07,1, 11.9,1,1, 27.579, 10729.475, 360.474, 52941.324 24/05/30,14:56:34,12,07,1, 11.9,1,1, 27.579, 10730.793, 361.952, 52943.800 24/05/30,14:56:34,13,07,1, 11.9,1,1, 27.579, 10730.074, 359.934, 52941.303 24/05/30,14:56:34,14,07,1, 11.9,1,1, 27.579, 10729.916, 361.193, 52942.363 24/05/30,14:56:34,15,07,1, 11.9,1,1, 27.579, 10730.619, 361.272, 52942.859 24/05/30,14:56:34,16,07,1, 11.9,1,1, 27.579, 10729.285, 359.799, 52940.443 24/05/30,14:56:34,17,07,1, 11.9,1,1, 27.579, 10730.018, 361.771, 52942.979 24/05/30,14:56:34,18,07,1, 11.9,1,1, 27.579, 10730.126, 360.617, 52941.842 24/05/30,14:56:34,19,07,1, 11.9,1,1, 27.579, 10729.487, 360.491, 52941.372 24/05/30,14:56:35,00,07,1, 11.9,1,1, 27.579, 10729.485, 360.491, 52941.372 24/05/30,14:56:35,01,07,1, 11.9,1,1, 27.579, 10730.013, 361.829, 52943.086 24/05/30,14:56:35,02,07,1, 11.9,1,1, 27.579, 10730.080, 360.556, 52942.034 24/05/30,14:56:35,03,07,1, 11.9,1,1, 27.579, 10729.425, 360.622, 52941.450 24/05/30,14:56:35,04,07,1, 11.9,1,1, 27.579, 10730.764, 362.078, 52943.909 24/05/30,14:56:35,05,07,1, 11.9,1,1, 27.579, 10730.058, 360.099, 52941.394 24/05/30,14:56:35,06,07,1, 11.9,1,1, 27.579, 10729.951, 361.361, 52942.530 24/05/30,14:56:35,07,07,1, 11.9,1,1, 27.579, 10730.565, 361.356, 52942.926 24/05/30,14:56:35,08,07,1, 11.9,1,1, 27.579, 10729.255, 359.825, 52940.504 24/05/30,14:56:35,09,07,1, 11.9,1,1, 27.579, 10729.990, 361.865, 52943.049 24/05/30,14:56:35,10,07,1, 11.9,1,1, 27.579, 10730.049, 360.612, 52941.895 24/05/30,14:56:35,11,07,1, 11.9,1,1, 27.579, 10729.486, 360.604, 52941.424 24/05/30,14:56:35,12,07,1, 11.9,1,1, 27.579, 10730.766, 362.093, 52943.926 24/05/30,14:56:35,13,07,1, 11.9,1,1, 27.579, 10730.016, 360.113, 52941.363 24/05/30,14:56:35,14,07,1, 11.9,1,1, 27.579, 10729.893, 361.352, 52942.444 24/05/30,14:56:35,15,07,1, 11.9,1,1, 27.579, 10730.574, 361.351, 52942.898 24/05/30,14:56:35,16,07,1, 11.9,1,1, 27.579, 10729.298, 359.864, 52940.417 24/05/30,14:56:35,17,07,1, 11.9,1,1, 27.579, 10729.992, 361.864, 52943.033 24/05/30,14:56:35,18,07,1, 11.9,1,1, 27.579, 10730.060, 360.592, 52941.943 24/05/30,14:56:35,19,07,1, 11.9,1,1, 27.579, 10729.411, 360.552, 52941.302 24/05/30,14:56:36,00,07,1, 12.0,1,1, 27.579, 10729.409, 360.552, 52941.302 24/05/30,14:56:36,01,07,1, 12.0,1,1, 27.579, 10729.968, 361.915, 52942.962 24/05/30,14:56:36,02,07,1, 12.0,1,1, 27.579, 10730.085, 360.776, 52942.008 24/05/30,14:56:36,03,07,1, 12.0,1,1, 27.579, 10729.351, 360.632, 52941.316 24/05/30,14:56:36,04,07,1, 12.0,1,1, 27.579, 10730.702, 362.147, 52943.823 24/05/30,14:56:36,05,07,1, 12.0,1,1, 27.579, 10730.040, 360.196, 52941.310 24/05/30,14:56:36,06,07,1, 12.0,1,1, 27.579, 10729.857, 361.338, 52942.478 24/05/30,14:56:36,07,07,1, 12.0,1,1, 27.579, 10730.570, 361.551, 52943.098 24/05/30,14:56:36,08,07,1, 12.0,1,1, 27.579, 10729.266, 359.930, 52940.559 24/05/30,14:56:36,09,07,1, 12.0,1,1, 27.579, 10729.936, 361.969, 52942.977 24/05/30,14:56:36,10,07,1, 12.0,1,1, 27.579, 10730.113, 360.796, 52941.994 24/05/30,14:56:36,11,07,1, 12.0,1,1, 27.579, 10729.352, 360.592, 52941.304 24/05/30,14:56:36,12,07,1, 12.0,1,1, 27.579, 10730.683, 362.218, 52943.805 24/05/30,14:56:36,13,07,1, 12.0,1,1, 27.579, 10730.051, 360.189, 52941.360 24/05/30,14:56:36,14,07,1, 12.0,1,1, 27.579, 10729.874, 361.337, 52942.308 24/05/30,14:56:36,15,07,1, 12.0,1,1, 27.579, 10730.570, 361.538, 52943.098 24/05/30,14:56:36,16,07,1, 12.0,1,1, 27.579, 10729.241, 359.961, 52940.460 24/05/30,14:56:36,17,07,1, 12.0,1,1, 27.579, 10729.922, 361.928, 52943.036 24/05/30,14:56:36,18,07,1, 12.0,1,1, 27.579, 10730.051, 360.814, 52941.992 24/05/30,14:56:36,19,07,1, 12.0,1,1, 27.579, 10729.362, 360.645, 52941.337 24/05/30,14:56:37,00,07,1, 11.9,1,1, 27.577, 10729.359, 360.645, 52941.337 24/05/30,14:56:37,01,07,1, 11.9,1,1, 27.577, 10729.865, 361.999, 52942.984 24/05/30,14:56:37,02,07,1, 11.9,1,1, 27.577, 10730.014, 360.902, 52941.949 24/05/30,14:56:37,03,07,1, 11.9,1,1, 27.577, 10729.309, 360.721, 52941.233 24/05/30,14:56:37,04,07,1, 11.9,1,1, 27.577, 10730.659, 362.324, 52943.914 24/05/30,14:56:37,05,07,1, 11.9,1,1, 27.577, 10729.935, 360.295, 52941.496 24/05/30,14:56:37,06,07,1, 11.9,1,1, 27.577, 10729.795, 361.388, 52942.401 24/05/30,14:56:37,07,07,1, 11.9,1,1, 27.577, 10730.550, 361.564, 52943.115 24/05/30,14:56:37,08,07,1, 11.9,1,1, 27.577, 10729.234, 360.035, 52940.566 24/05/30,14:56:37,09,07,1, 11.9,1,1, 27.577, 10729.847, 361.954, 52942.983 24/05/30,14:56:37,10,07,1, 11.9,1,1, 27.577, 10730.027, 360.914, 52942.026 24/05/30,14:56:37,11,07,1, 11.9,1,1, 27.577, 10729.277, 360.742, 52941.321 24/05/30,14:56:37,12,07,1, 11.9,1,1, 27.577, 10730.583, 362.272, 52943.877 24/05/30,14:56:37,13,07,1, 11.9,1,1, 27.577, 10729.986, 360.348, 52941.372 24/05/30,14:56:37,14,07,1, 11.9,1,1, 27.577, 10729.775, 361.386, 52942.348 24/05/30,14:56:37,15,07,1, 11.9,1,1, 27.577, 10730.531, 361.595, 52943.033 24/05/30,14:56:37,16,07,1, 11.9,1,1, 27.577, 10729.242, 360.026, 52940.524 24/05/30,14:56:37,17,07,1, 11.9,1,1, 27.577, 10729.823, 361.986, 52942.896 24/05/30,14:56:37,18,07,1, 11.9,1,1, 27.577, 10730.021, 360.928, 52941.993 24/05/30,14:56:37,19,07,1, 11.9,1,1, 27.577, 10729.297, 360.764, 52941.314 24/05/30,14:56:38,00,08,1, 12.0,1,1, 27.578, 10729.293, 360.764, 52941.314 24/05/30,14:56:38,01,08,1, 12.0,1,1, 27.578, 10729.797, 361.996, 52942.898 24/05/30,14:56:38,02,08,1, 12.0,1,1, 27.578, 10729.997, 360.960, 52941.961 24/05/30,14:56:38,03,08,1, 12.0,1,1, 27.578, 10729.229, 360.726, 52941.214 24/05/30,14:56:38,04,08,1, 12.0,1,1, 27.578, 10730.584, 362.399, 52943.855 24/05/30,14:56:38,05,08,1, 12.0,1,1, 27.578, 10729.944, 360.438, 52941.440 24/05/30,14:56:38,06,08,1, 12.0,1,1, 27.578, 10729.780, 361.447, 52942.278 24/05/30,14:56:38,07,08,1, 12.0,1,1, 27.578, 10730.550, 361.691, 52943.189 24/05/30,14:56:38,08,08,1, 12.0,1,1, 27.578, 10729.227, 360.071, 52940.642 24/05/30,14:56:38,09,08,1, 12.0,1,1, 27.578, 10729.815, 361.997, 52942.952 24/05/30,14:56:38,10,08,1, 12.0,1,1, 27.578, 10729.987, 360.962, 52941.969 24/05/30,14:56:38,11,08,1, 12.0,1,1, 27.578, 10729.202, 360.832, 52941.254 24/05/30,14:56:38,12,08,1, 12.0,1,1, 27.578, 10730.513, 362.443, 52943.888 24/05/30,14:56:38,13,08,1, 12.0,1,1, 27.578, 10729.965, 360.454, 52941.619 24/05/30,14:56:38,14,08,1, 12.0,1,1, 27.578, 10729.697, 361.529, 52942.406 24/05/30,14:56:38,15,08,1, 12.0,1,1, 27.578, 10730.507, 361.677, 52943.127 24/05/30,14:56:38,16,08,1, 12.0,1,1, 27.578, 10729.210, 360.099, 52940.453 24/05/30,14:56:38,17,08,1, 12.0,1,1, 27.578, 10729.811, 362.038, 52942.894 24/05/30,14:56:38,18,08,1, 12.0,1,1, 27.578, 10729.932, 360.973, 52942.089 24/05/30,14:56:38,19,08,1, 12.0,1,1, 27.578, 10729.185, 360.755, 52941.203 24/05/30,14:56:39,00,08,1, 12.0,1,1, 27.574, 10729.184, 360.755, 52941.203 24/05/30,14:56:39,01,08,1, 12.0,1,1, 27.574, 10729.693, 362.061, 52942.904 24/05/30,14:56:39,02,08,1, 12.0,1,1, 27.574, 10729.901, 361.034, 52942.021 24/05/30,14:56:39,03,08,1, 12.0,1,1, 27.574, 10729.108, 360.810, 52941.196 24/05/30,14:56:39,04,08,1, 12.0,1,1, 27.574, 10730.436, 362.439, 52943.857 24/05/30,14:56:39,05,08,1, 12.0,1,1, 27.574, 10729.929, 360.600, 52941.665 24/05/30,14:56:39,06,08,1, 12.0,1,1, 27.574, 10729.704, 361.528, 52942.365 24/05/30,14:56:39,07,08,1, 12.0,1,1, 27.574, 10730.544, 361.812, 52943.231 24/05/30,14:56:39,08,08,1, 12.0,1,1, 27.574, 10729.253, 360.152, 52940.590 24/05/30,14:56:39,09,08,1, 12.0,1,1, 27.574, 10729.716, 362.081, 52942.814 24/05/30,14:56:39,10,08,1, 12.0,1,1, 27.574, 10729.952, 361.111, 52942.015 24/05/30,14:56:39,11,08,1, 12.0,1,1, 27.574, 10729.086, 360.807, 52941.166 24/05/30,14:56:39,12,08,1, 12.0,1,1, 27.574, 10730.405, 362.504, 52943.794 24/05/30,14:56:39,13,08,1, 12.0,1,1, 27.574, 10729.919, 360.574, 52941.558 24/05/30,14:56:39,14,08,1, 12.0,1,1, 27.574, 10729.723, 361.570, 52942.328 24/05/30,14:56:39,15,08,1, 12.0,1,1, 27.574, 10730.570, 361.880, 52943.270 24/05/30,14:56:39,16,08,1, 12.0,1,1, 27.574, 10729.228, 360.208, 52940.544 24/05/30,14:56:39,17,08,1, 12.0,1,1, 27.574, 10729.735, 362.085, 52942.922 24/05/30,14:56:39,18,08,1, 12.0,1,1, 27.574, 10729.945, 361.100, 52942.112 24/05/30,14:56:39,19,08,1, 12.0,1,1, 27.574, 10729.078, 360.733, 52941.138 24/05/30,14:56:40,00,07,1, 11.9,1,1, 27.578, 10729.076, 360.733, 52941.138 24/05/30,14:56:40,01,07,1, 11.9,1,1, 27.578, 10729.687, 362.097, 52942.780 24/05/30,14:56:40,02,07,1, 11.9,1,1, 27.578, 10729.954, 361.173, 52942.126 24/05/30,14:56:40,03,07,1, 11.9,1,1, 27.578, 10729.090, 360.786, 52941.047 24/05/30,14:56:40,04,07,1, 11.9,1,1, 27.578, 10730.323, 362.618, 52943.805 24/05/30,14:56:40,05,07,1, 11.9,1,1, 27.578, 10729.940, 360.673, 52941.592 24/05/30,14:56:40,06,07,1, 11.9,1,1, 27.578, 10729.685, 361.625, 52942.326 24/05/30,14:56:40,07,07,1, 11.9,1,1, 27.578, 10730.520, 362.003, 52943.405 24/05/30,14:56:40,08,07,1, 11.9,1,1, 27.578, 10729.301, 360.261, 52940.740 24/05/30,14:56:40,09,07,1, 11.9,1,1, 27.578, 10729.663, 362.143, 52942.895 24/05/30,14:56:40,10,07,1, 11.9,1,1, 27.578, 10729.959, 361.199, 52942.212 24/05/30,14:56:40,11,07,1, 11.9,1,1, 27.578, 10729.046, 360.827, 52941.107 24/05/30,14:56:40,12,07,1, 11.9,1,1, 27.578, 10730.365, 362.589, 52943.728 24/05/30,14:56:40,13,07,1, 11.9,1,1, 27.578, 10729.945, 360.707, 52941.622 24/05/30,14:56:40,14,07,1, 11.9,1,1, 27.578, 10729.645, 361.578, 52942.335 24/05/30,14:56:40,15,07,1, 11.9,1,1, 27.578, 10730.530, 361.996, 52943.337 24/05/30,14:56:40,16,07,1, 11.9,1,1, 27.578, 10729.248, 360.275, 52940.606 24/05/30,14:56:40,17,07,1, 11.9,1,1, 27.578, 10729.729, 362.102, 52942.816 24/05/30,14:56:40,18,07,1, 11.9,1,1, 27.578, 10729.919, 361.202, 52942.229 24/05/30,14:56:40,19,07,1, 11.9,1,1, 27.578, 10729.072, 360.838, 52941.013 24/05/30,14:56:41,00,06,1, 11.9,1,1, 27.573, 10729.067, 360.838, 52941.013 24/05/30,14:56:41,01,06,1, 11.9,1,1, 27.573, 10729.623, 362.137, 52942.753 24/05/30,14:56:41,02,06,1, 11.9,1,1, 27.573, 10729.942, 361.334, 52942.199 24/05/30,14:56:41,03,06,1, 11.9,1,1, 27.573, 10729.003, 360.831, 52941.010 24/05/30,14:56:41,04,06,1, 11.9,1,1, 27.573, 10730.265, 362.641, 52943.787 24/05/30,14:56:41,05,06,1, 11.9,1,1, 27.573, 10729.943, 360.824, 52941.804 24/05/30,14:56:41,06,06,1, 11.9,1,1, 27.573, 10729.594, 361.616, 52942.236 24/05/30,14:56:41,07,06,1, 11.9,1,1, 27.573, 10730.592, 362.171, 52943.475 24/05/30,14:56:41,08,06,1, 11.9,1,1, 27.573, 10729.293, 360.360, 52940.749 24/05/30,14:56:41,09,06,1, 11.9,1,1, 27.573, 10729.644, 362.148, 52942.791 24/05/30,14:56:41,10,06,1, 11.9,1,1, 27.573, 10729.956, 361.334, 52942.199 24/05/30,14:56:41,11,06,1, 11.9,1,1, 27.573, 10729.017, 360.844, 52940.941 24/05/30,14:56:41,12,06,1, 11.9,1,1, 27.573, 10730.252, 362.683, 52943.760 24/05/30,14:56:41,13,06,1, 11.9,1,1, 27.573, 10729.878, 360.837, 52941.740 24/05/30,14:56:41,14,06,1, 11.9,1,1, 27.573, 10729.609, 361.621, 52942.305 24/05/30,14:56:41,15,06,1, 11.9,1,1, 27.573, 10730.574, 362.172, 52943.518 24/05/30,14:56:41,16,06,1, 11.9,1,1, 27.573, 10729.351, 360.372, 52940.879 24/05/30,14:56:41,17,06,1, 11.9,1,1, 27.573, 10729.620, 362.135, 52942.785 24/05/30,14:56:41,18,06,1, 11.9,1,1, 27.573, 10729.944, 361.372, 52942.229 24/05/30,14:56:41,19,06,1, 11.9,1,1, 27.573, 10728.956, 360.889, 52941.003 24/05/30,14:56:42,00,08,1, 11.9,1,1, 27.577, 10728.951, 360.889, 52941.003 24/05/30,14:56:42,01,08,1, 11.9,1,1, 27.577, 10729.600, 362.192, 52942.777 24/05/30,14:56:42,02,08,1, 11.9,1,1, 27.577, 10729.998, 361.493, 52942.322 24/05/30,14:56:42,03,08,1, 11.9,1,1, 27.577, 10728.946, 360.828, 52940.882 24/05/30,14:56:42,04,08,1, 11.9,1,1, 27.577, 10730.211, 362.644, 52943.695 24/05/30,14:56:42,05,08,1, 11.9,1,1, 27.577, 10729.865, 360.926, 52941.692 24/05/30,14:56:42,06,08,1, 11.9,1,1, 27.577, 10729.546, 361.572, 52942.217 24/05/30,14:56:42,07,08,1, 11.9,1,1, 27.577, 10730.575, 362.307, 52943.572 24/05/30,14:56:42,08,08,1, 11.9,1,1, 27.577, 10729.316, 360.470, 52940.765 24/05/30,14:56:42,09,08,1, 11.9,1,1, 27.577, 10729.642, 362.185, 52942.745 24/05/30,14:56:42,10,08,1, 11.9,1,1, 27.577, 10729.979, 361.543, 52942.356 24/05/30,14:56:42,11,08,1, 11.9,1,1, 27.577, 10728.881, 360.785, 52940.934 24/05/30,14:56:42,12,08,1, 11.9,1,1, 27.577, 10730.138, 362.682, 52943.714 24/05/30,14:56:42,13,08,1, 11.9,1,1, 27.577, 10729.867, 360.911, 52941.766 24/05/30,14:56:42,14,08,1, 11.9,1,1, 27.577, 10729.521, 361.651, 52942.234 24/05/30,14:56:42,15,08,1, 11.9,1,1, 27.577, 10730.572, 362.354, 52943.649 24/05/30,14:56:42,16,08,1, 11.9,1,1, 27.577, 10729.333, 360.447, 52940.825 24/05/30,14:56:42,17,08,1, 11.9,1,1, 27.577, 10729.618, 362.157, 52942.740 24/05/30,14:56:42,18,08,1, 11.9,1,1, 27.577, 10729.972, 361.520, 52942.303 24/05/30,14:56:42,19,08,1, 11.9,1,1, 27.577, 10728.910, 360.816, 52940.887 24/05/30,14:56:43,00,08,1, 11.9,1,1, 27.576, 10728.909, 360.816, 52940.887 24/05/30,14:56:43,01,08,1, 11.9,1,1, 27.576, 10729.595, 362.211, 52942.747 24/05/30,14:56:43,02,08,1, 11.9,1,1, 27.576, 10729.968, 361.620, 52942.348 24/05/30,14:56:43,03,08,1, 11.9,1,1, 27.576, 10728.878, 360.798, 52940.701 24/05/30,14:56:43,04,08,1, 11.9,1,1, 27.576, 10730.097, 362.740, 52943.581 24/05/30,14:56:43,05,08,1, 11.9,1,1, 27.576, 10729.859, 361.042, 52941.880 24/05/30,14:56:43,06,08,1, 11.9,1,1, 27.576, 10729.528, 361.648, 52942.161 24/05/30,14:56:43,07,08,1, 11.9,1,1, 27.576, 10730.571, 362.490, 52943.754 24/05/30,14:56:43,08,08,1, 11.9,1,1, 27.576, 10729.469, 360.523, 52941.027 24/05/30,14:56:43,09,08,1, 11.9,1,1, 27.576, 10729.566, 362.290, 52942.698 24/05/30,14:56:43,10,08,1, 11.9,1,1, 27.576, 10729.979, 361.655, 52942.373 24/05/30,14:56:43,11,08,1, 11.9,1,1, 27.576, 10728.886, 360.738, 52940.790 24/05/30,14:56:43,12,08,1, 11.9,1,1, 27.576, 10730.080, 362.801, 52943.633 24/05/30,14:56:43,13,08,1, 11.9,1,1, 27.576, 10729.849, 361.078, 52941.821 24/05/30,14:56:43,14,08,1, 11.9,1,1, 27.576, 10729.528, 361.644, 52942.171 24/05/30,14:56:43,15,08,1, 11.9,1,1, 27.576, 10730.584, 362.537, 52943.793 24/05/30,14:56:43,16,08,1, 11.9,1,1, 27.576, 10729.434, 360.525, 52940.856 24/05/30,14:56:43,17,08,1, 11.9,1,1, 27.576, 10729.612, 362.228, 52942.572 24/05/30,14:56:43,18,08,1, 11.9,1,1, 27.576, 10729.983, 361.617, 52942.438 24/05/30,14:56:43,19,08,1, 11.9,1,1, 27.576, 10728.877, 360.775, 52940.779 24/05/30,14:56:44,00,07,1, 12.0,1,1, 27.573, 10728.875, 360.775, 52940.779 24/05/30,14:56:44,01,07,1, 12.0,1,1, 27.573, 10729.585, 362.217, 52942.573 24/05/30,14:56:44,02,07,1, 12.0,1,1, 27.573, 10729.964, 361.685, 52942.550 24/05/30,14:56:44,03,07,1, 12.0,1,1, 27.573, 10728.861, 360.811, 52940.648 24/05/30,14:56:44,04,07,1, 12.0,1,1, 27.573, 10729.946, 362.805, 52943.542 24/05/30,14:56:44,05,07,1, 12.0,1,1, 27.573, 10729.843, 361.236, 52942.033 24/05/30,14:56:44,06,07,1, 12.0,1,1, 27.573, 10729.424, 361.665, 52941.982 24/05/30,14:56:44,07,07,1, 12.0,1,1, 27.573, 10730.578, 362.565, 52943.741 24/05/30,14:56:44,08,07,1, 12.0,1,1, 27.573, 10729.511, 360.649, 52941.174 24/05/30,14:56:44,09,07,1, 12.0,1,1, 27.573, 10729.572, 362.185, 52942.642 24/05/30,14:56:44,10,07,1, 12.0,1,1, 27.573, 10729.992, 361.782, 52942.453 24/05/30,14:56:44,11,07,1, 12.0,1,1, 27.573, 10728.866, 360.826, 52940.719 24/05/30,14:56:44,12,07,1, 12.0,1,1, 27.573, 10729.924, 362.792, 52943.405 24/05/30,14:56:44,13,07,1, 12.0,1,1, 27.573, 10729.838, 361.221, 52941.900 24/05/30,14:56:44,14,07,1, 12.0,1,1, 27.573, 10729.431, 361.610, 52941.929 24/05/30,14:56:44,15,07,1, 12.0,1,1, 27.573, 10730.571, 362.613, 52943.828 24/05/30,14:56:44,16,07,1, 12.0,1,1, 27.573, 10729.449, 360.699, 52941.104 24/05/30,14:56:44,17,07,1, 12.0,1,1, 27.573, 10729.569, 362.182, 52942.634 24/05/30,14:56:44,18,07,1, 12.0,1,1, 27.573, 10730.032, 361.793, 52942.628 24/05/30,14:56:44,19,07,1, 12.0,1,1, 27.573, 10728.839, 360.812, 52940.684 24/05/30,14:56:45,00,08,1, 12.0,1,1, 27.576, 10728.834, 360.812, 52940.684 24/05/30,14:56:45,01,08,1, 12.0,1,1, 27.576, 10729.569, 362.270, 52942.603 24/05/30,14:56:45,02,08,1, 12.0,1,1, 27.576, 10730.126, 362.000, 52942.744 24/05/30,14:56:45,03,08,1, 12.0,1,1, 27.576, 10728.819, 360.759, 52940.504 24/05/30,14:56:45,04,08,1, 12.0,1,1, 27.576, 10729.801, 362.784, 52943.203 24/05/30,14:56:45,05,08,1, 12.0,1,1, 27.576, 10729.837, 361.322, 52941.926 24/05/30,14:56:45,06,08,1, 12.0,1,1, 27.576, 10729.324, 361.588, 52941.873 24/05/30,14:56:45,07,08,1, 12.0,1,1, 27.576, 10730.487, 362.839, 52943.877 24/05/30,14:56:45,08,08,1, 12.0,1,1, 27.576, 10729.593, 360.770, 52941.083 24/05/30,14:56:45,09,08,1, 12.0,1,1, 27.576, 10729.600, 362.230, 52942.559 24/05/30,14:56:45,10,08,1, 12.0,1,1, 27.576, 10730.099, 361.989, 52942.806 24/05/30,14:56:45,11,08,1, 12.0,1,1, 27.576, 10728.855, 360.676, 52940.546 24/05/30,14:56:45,12,08,1, 12.0,1,1, 27.576, 10729.796, 362.824, 52943.310 24/05/30,14:56:45,13,08,1, 12.0,1,1, 27.576, 10729.782, 361.325, 52941.922 24/05/30,14:56:45,14,08,1, 12.0,1,1, 27.576, 10729.308, 361.589, 52941.821 24/05/30,14:56:45,15,08,1, 12.0,1,1, 27.576, 10730.562, 362.906, 52943.987 24/05/30,14:56:45,16,08,1, 12.0,1,1, 27.576, 10729.652, 360.805, 52941.251 24/05/30,14:56:45,17,08,1, 12.0,1,1, 27.576, 10729.593, 362.220, 52942.589 24/05/30,14:56:45,18,08,1, 12.0,1,1, 27.576, 10730.134, 361.998, 52942.743 24/05/30,14:56:45,19,08,1, 12.0,1,1, 27.576, 10728.897, 360.790, 52940.609 24/05/30,14:56:46,00,08,1, 11.9,1,1, 27.576, 10728.892, 360.790, 52940.609 24/05/30,14:56:46,01,08,1, 11.9,1,1, 27.576, 10729.582, 362.190, 52942.542 24/05/30,14:56:46,02,08,1, 11.9,1,1, 27.576, 10730.235, 362.218, 52943.014 24/05/30,14:56:46,03,08,1, 11.9,1,1, 27.576, 10728.947, 360.791, 52940.642 24/05/30,14:56:46,04,08,1, 11.9,1,1, 27.576, 10729.666, 362.797, 52943.156 24/05/30,14:56:46,05,08,1, 11.9,1,1, 27.576, 10729.802, 361.519, 52941.993 24/05/30,14:56:46,06,08,1, 11.9,1,1, 27.576, 10729.129, 361.478, 52941.456 24/05/30,14:56:46,07,08,1, 11.9,1,1, 27.576, 10730.396, 362.897, 52943.799 24/05/30,14:56:46,08,08,1, 11.9,1,1, 27.576, 10729.735, 360.934, 52941.334 24/05/30,14:56:46,09,08,1, 11.9,1,1, 27.576, 10729.594, 362.141, 52942.439 24/05/30,14:56:46,10,08,1, 11.9,1,1, 27.576, 10730.245, 362.245, 52942.981 24/05/30,14:56:46,11,08,1, 11.9,1,1, 27.576, 10728.920, 360.769, 52940.601 24/05/30,14:56:46,12,08,1, 11.9,1,1, 27.576, 10729.659, 362.745, 52943.104 24/05/30,14:56:46,13,08,1, 11.9,1,1, 27.576, 10729.818, 361.514, 52942.011 24/05/30,14:56:46,14,08,1, 11.9,1,1, 27.576, 10729.144, 361.484, 52941.442 24/05/30,14:56:46,15,08,1, 11.9,1,1, 27.576, 10730.465, 362.960, 52944.033 24/05/30,14:56:46,16,08,1, 11.9,1,1, 27.576, 10729.694, 361.007, 52941.419 24/05/30,14:56:46,17,08,1, 11.9,1,1, 27.576, 10729.612, 362.243, 52942.531 24/05/30,14:56:46,18,08,1, 11.9,1,1, 27.576, 10730.263, 362.298, 52942.982 24/05/30,14:56:46,19,08,1, 11.9,1,1, 27.576, 10728.931, 360.729, 52940.608 24/05/30,14:56:47,00,08,1, 11.9,1,1, 27.571, 10728.925, 360.729, 52940.608 24/05/30,14:56:47,01,08,1, 11.9,1,1, 27.571, 10729.585, 362.159, 52942.456 24/05/30,14:56:47,02,08,1, 11.9,1,1, 27.571, 10730.367, 362.433, 52943.311 24/05/30,14:56:47,03,08,1, 11.9,1,1, 27.571, 10729.084, 360.804, 52940.663 24/05/30,14:56:47,04,08,1, 11.9,1,1, 27.571, 10729.601, 362.752, 52943.002 24/05/30,14:56:47,05,08,1, 11.9,1,1, 27.571, 10729.777, 361.716, 52942.164 24/05/30,14:56:47,06,08,1, 11.9,1,1, 27.571, 10728.967, 361.416, 52941.336 24/05/30,14:56:47,07,08,1, 11.9,1,1, 27.571, 10730.266, 363.101, 52943.852 24/05/30,14:56:47,08,08,1, 11.9,1,1, 27.571, 10729.793, 361.112, 52941.544 24/05/30,14:56:47,09,08,1, 11.9,1,1, 27.571, 10729.598, 362.145, 52942.395 24/05/30,14:56:47,10,08,1, 11.9,1,1, 27.571, 10730.361, 362.473, 52943.324 24/05/30,14:56:47,11,08,1, 11.9,1,1, 27.571, 10729.083, 360.853, 52940.688 24/05/30,14:56:47,12,08,1, 11.9,1,1, 27.571, 10729.564, 362.715, 52942.982 24/05/30,14:56:47,13,08,1, 11.9,1,1, 27.571, 10729.805, 361.783, 52942.220 24/05/30,14:56:47,14,08,1, 11.9,1,1, 27.571, 10728.932, 361.371, 52941.198 24/05/30,14:56:47,15,08,1, 11.9,1,1, 27.571, 10730.234, 363.028, 52943.918 24/05/30,14:56:47,16,08,1, 11.9,1,1, 27.571, 10729.764, 361.163, 52941.611 24/05/30,14:56:47,17,08,1, 11.9,1,1, 27.571, 10729.593, 362.101, 52942.327 24/05/30,14:56:47,18,08,1, 11.9,1,1, 27.571, 10730.408, 362.480, 52943.352 24/05/30,14:56:47,19,08,1, 11.9,1,1, 27.571, 10729.067, 360.868, 52940.657 24/05/30,14:56:48,00,07,1, 11.9,1,1, 27.574, 10729.059, 360.868, 52940.657 24/05/30,14:56:48,01,07,1, 11.9,1,1, 27.574, 10729.480, 362.122, 52942.252 24/05/30,14:56:48,02,07,1, 11.9,1,1, 27.574, 10730.480, 362.743, 52943.602 24/05/30,14:56:48,03,07,1, 11.9,1,1, 27.574, 10729.295, 360.869, 52940.778 24/05/30,14:56:48,04,07,1, 11.9,1,1, 27.574, 10729.591, 362.683, 52942.808 24/05/30,14:56:48,05,07,1, 11.9,1,1, 27.574, 10729.872, 361.918, 52942.327 24/05/30,14:56:48,06,07,1, 11.9,1,1, 27.574, 10728.887, 361.315, 52941.049 24/05/30,14:56:48,07,07,1, 11.9,1,1, 27.574, 10730.016, 363.171, 52943.739 24/05/30,14:56:48,08,07,1, 11.9,1,1, 27.574, 10729.776, 361.416, 52941.858 24/05/30,14:56:48,09,07,1, 11.9,1,1, 27.574, 10729.503, 362.084, 52942.163 24/05/30,14:56:48,10,07,1, 11.9,1,1, 27.574, 10730.472, 362.789, 52943.678 24/05/30,14:56:48,11,07,1, 11.9,1,1, 27.574, 10729.266, 360.909, 52940.890 24/05/30,14:56:48,12,07,1, 11.9,1,1, 27.574, 10729.551, 362.678, 52942.860 24/05/30,14:56:48,13,07,1, 11.9,1,1, 27.574, 10729.850, 362.018, 52942.441 24/05/30,14:56:48,14,07,1, 11.9,1,1, 27.574, 10728.818, 361.278, 52940.915 24/05/30,14:56:48,15,07,1, 11.9,1,1, 27.574, 10730.045, 363.138, 52943.704 24/05/30,14:56:48,16,07,1, 11.9,1,1, 27.574, 10729.805, 361.440, 52941.963 24/05/30,14:56:48,17,07,1, 11.9,1,1, 27.574, 10729.425, 362.030, 52942.138 24/05/30,14:56:48,18,07,1, 11.9,1,1, 27.574, 10730.500, 362.761, 52943.683 24/05/30,14:56:48,19,07,1, 11.9,1,1, 27.574, 10729.274, 360.908, 52940.867 24/05/30,14:56:49,00,07,1, 11.9,1,1, 27.574, 10729.268, 360.908, 52940.867 24/05/30,14:56:49,01,07,1, 11.9,1,1, 27.574, 10729.379, 361.935, 52941.968 24/05/30,14:56:49,02,07,1, 11.9,1,1, 27.574, 10730.491, 363.047, 52943.977 24/05/30,14:56:49,03,07,1, 11.9,1,1, 27.574, 10729.525, 361.054, 52941.119 24/05/30,14:56:49,04,07,1, 11.9,1,1, 27.574, 10729.587, 362.523, 52942.579 24/05/30,14:56:49,05,07,1, 11.9,1,1, 27.574, 10730.053, 362.216, 52942.619 24/05/30,14:56:49,06,07,1, 11.9,1,1, 27.574, 10728.844, 361.183, 52940.793 24/05/30,14:56:49,07,07,1, 11.9,1,1, 27.574, 10729.782, 363.157, 52943.374 24/05/30,14:56:49,08,07,1, 11.9,1,1, 27.574, 10729.798, 361.609, 52941.961 24/05/30,14:56:49,09,07,1, 11.9,1,1, 27.574, 10729.282, 361.909, 52941.906 24/05/30,14:56:49,10,07,1, 11.9,1,1, 27.574, 10730.437, 363.082, 52943.858 24/05/30,14:56:49,11,07,1, 11.9,1,1, 27.574, 10729.600, 361.104, 52941.282 24/05/30,14:56:49,12,07,1, 11.9,1,1, 27.574, 10729.550, 362.566, 52942.715 24/05/30,14:56:49,13,07,1, 11.9,1,1, 27.574, 10730.011, 362.310, 52942.655 24/05/30,14:56:49,14,07,1, 11.9,1,1, 27.574, 10728.847, 361.139, 52940.655 24/05/30,14:56:49,15,07,1, 11.9,1,1, 27.574, 10729.791, 363.097, 52943.365 24/05/30,14:56:49,16,07,1, 11.9,1,1, 27.574, 10729.765, 361.639, 52941.941 24/05/30,14:56:49,17,07,1, 11.9,1,1, 27.574, 10729.303, 361.895, 52941.952 24/05/30,14:56:49,18,07,1, 11.9,1,1, 27.574, 10730.503, 363.083, 52943.946 24/05/30,14:56:49,19,07,1, 11.9,1,1, 27.574, 10729.603, 361.162, 52941.290 24/05/30,14:56:50,00,08,1, 11.9,1,1, 27.571, 10729.601, 361.162, 52941.290 24/05/30,14:56:50,01,08,1, 11.9,1,1, 27.571, 10729.092, 361.773, 52941.477 24/05/30,14:56:50,02,08,1, 11.9,1,1, 27.571, 10730.334, 363.289, 52943.945 24/05/30,14:56:50,03,08,1, 11.9,1,1, 27.571, 10729.713, 361.377, 52941.558 24/05/30,14:56:50,04,08,1, 11.9,1,1, 27.571, 10729.580, 362.441, 52942.561 24/05/30,14:56:50,05,08,1, 11.9,1,1, 27.571, 10730.275, 362.644, 52943.184 24/05/30,14:56:50,06,08,1, 11.9,1,1, 27.571, 10728.931, 361.113, 52940.677 24/05/30,14:56:50,07,08,1, 11.9,1,1, 27.571, 10729.583, 363.038, 52942.994 24/05/30,14:56:50,08,08,1, 11.9,1,1, 27.571, 10729.748, 361.873, 52942.149 24/05/30,14:56:50,09,08,1, 11.9,1,1, 27.571, 10729.067, 361.749, 52941.469 24/05/30,14:56:50,10,08,1, 11.9,1,1, 27.571, 10730.353, 363.259, 52944.007 24/05/30,14:56:50,11,08,1, 11.9,1,1, 27.571, 10729.710, 361.385, 52941.696 24/05/30,14:56:50,12,08,1, 11.9,1,1, 27.571, 10729.543, 362.447, 52942.461 24/05/30,14:56:50,13,08,1, 11.9,1,1, 27.571, 10730.301, 362.672, 52943.180 24/05/30,14:56:50,14,08,1, 11.9,1,1, 27.571, 10728.998, 361.064, 52940.661 24/05/30,14:56:50,15,08,1, 11.9,1,1, 27.571, 10729.568, 362.940, 52943.082 24/05/30,14:56:50,16,08,1, 11.9,1,1, 27.571, 10729.691, 361.864, 52942.133 24/05/30,14:56:50,17,08,1, 11.9,1,1, 27.571, 10728.985, 361.657, 52941.407 24/05/30,14:56:50,18,08,1, 11.9,1,1, 27.571, 10730.260, 363.336, 52943.909 24/05/30,14:56:50,19,08,1, 11.9,1,1, 27.571, 10729.774, 361.380, 52941.603 24/05/30,14:56:51,00,08,1, 11.9,1,1, 27.571, 10729.768, 361.380, 52941.603 24/05/30,14:56:51,01,08,1, 11.9,1,1, 27.571, 10728.734, 361.402, 52940.354 24/05/30,14:56:51,02,08,1, 11.9,1,1, 27.571, 10730.031, 363.417, 52944.060 24/05/30,14:56:51,03,08,1, 11.9,1,1, 27.571, 10730.093, 361.637, 52941.927 24/05/30,14:56:51,04,08,1, 11.9,1,1, 27.571, 10729.267, 362.258, 52941.955 24/05/30,14:56:51,05,08,1, 11.9,1,1, 27.571, 10730.613, 363.112, 52944.238 24/05/30,14:56:51,06,08,1, 11.9,1,1, 27.571, 10729.319, 361.039, 52940.540 24/05/30,14:56:51,07,08,1, 11.9,1,1, 27.571, 10729.315, 362.814, 52942.746 24/05/30,14:56:51,08,08,1, 11.9,1,1, 27.571, 10730.121, 362.231, 52942.809 24/05/30,14:56:51,09,08,1, 11.9,1,1, 27.571, 10728.715, 361.384, 52940.359 24/05/30,14:56:51,10,08,1, 11.9,1,1, 27.571, 10729.934, 363.417, 52944.070 24/05/30,14:56:51,11,08,1, 11.9,1,1, 27.571, 10730.009, 361.676, 52941.910 24/05/30,14:56:51,12,08,1, 11.9,1,1, 27.571, 10729.202, 362.249, 52941.795 24/05/30,14:56:51,13,08,1, 11.9,1,1, 27.571, 10730.658, 363.092, 52944.270 24/05/30,14:56:51,14,08,1, 11.9,1,1, 27.571, 10729.362, 361.040, 52940.541 24/05/30,14:56:51,15,08,1, 11.9,1,1, 27.571, 10729.262, 362.823, 52942.766 24/05/30,14:56:51,16,08,1, 11.9,1,1, 27.571, 10730.178, 362.293, 52942.959 24/05/30,14:56:51,17,08,1, 11.9,1,1, 27.571, 10728.764, 361.343, 52940.344 24/05/30,14:56:51,18,08,1, 11.9,1,1, 27.571, 10729.928, 363.427, 52943.979 24/05/30,14:56:51,19,08,1, 11.9,1,1, 27.571, 10730.090, 361.666, 52942.067 24/05/30,14:56:52,00,08,1, 12.0,1,1, 27.570, 10730.085, 361.666, 52942.067 24/05/30,14:56:52,01,08,1, 12.0,1,1, 27.570, 10728.832, 361.192, 52940.240 24/05/30,14:56:52,02,08,1, 12.0,1,1, 27.570, 10729.540, 363.338, 52943.601 24/05/30,14:56:52,03,08,1, 12.0,1,1, 27.570, 10730.028, 361.926, 52942.219 24/05/30,14:56:52,04,08,1, 12.0,1,1, 27.570, 10728.956, 362.011, 52941.277 24/05/30,14:56:52,05,08,1, 12.0,1,1, 27.570, 10730.503, 363.430, 52944.424 24/05/30,14:56:52,06,08,1, 12.0,1,1, 27.570, 10729.774, 361.266, 52941.097 24/05/30,14:56:52,07,08,1, 12.0,1,1, 27.570, 10729.301, 362.733, 52942.425 24/05/30,14:56:52,08,08,1, 12.0,1,1, 27.570, 10730.296, 362.633, 52943.335 24/05/30,14:56:52,09,08,1, 12.0,1,1, 27.570, 10728.847, 361.212, 52940.229 24/05/30,14:56:52,10,08,1, 12.0,1,1, 27.570, 10729.520, 363.337, 52943.436 24/05/30,14:56:52,11,08,1, 12.0,1,1, 27.570, 10730.009, 361.932, 52942.257 24/05/30,14:56:52,12,08,1, 12.0,1,1, 27.570, 10728.973, 361.965, 52941.183 24/05/30,14:56:52,13,08,1, 12.0,1,1, 27.570, 10730.471, 363.439, 52944.402 24/05/30,14:56:52,14,08,1, 12.0,1,1, 27.570, 10729.791, 361.328, 52941.212 24/05/30,14:56:52,15,08,1, 12.0,1,1, 27.570, 10729.322, 362.717, 52942.283 24/05/30,14:56:52,16,08,1, 12.0,1,1, 27.570, 10730.324, 362.676, 52943.385 24/05/30,14:56:52,17,08,1, 12.0,1,1, 27.570, 10728.874, 361.215, 52940.207 24/05/30,14:56:52,18,08,1, 12.0,1,1, 27.570, 10729.447, 363.241, 52943.321 24/05/30,14:56:52,19,08,1, 12.0,1,1, 27.570, 10729.995, 361.913, 52942.249 24/05/30,14:56:53,00,09,1, 11.9,1,1, 27.567, 10729.994, 361.913, 52942.249 24/05/30,14:56:53,01,09,1, 11.9,1,1, 27.567, 10729.132, 361.131, 52940.432 24/05/30,14:56:53,02,09,1, 11.9,1,1, 27.567, 10729.271, 363.098, 52942.854 24/05/30,14:56:53,03,09,1, 11.9,1,1, 27.567, 10730.075, 362.246, 52942.508 24/05/30,14:56:53,04,09,1, 11.9,1,1, 27.567, 10728.784, 361.693, 52940.758 24/05/30,14:56:53,05,09,1, 11.9,1,1, 27.567, 10730.101, 363.533, 52944.299 24/05/30,14:56:53,06,09,1, 11.9,1,1, 27.567, 10730.018, 361.627, 52941.644 24/05/30,14:56:53,07,09,1, 11.9,1,1, 27.567, 10729.290, 362.450, 52942.100 24/05/30,14:56:53,08,09,1, 11.9,1,1, 27.567, 10730.534, 363.003, 52944.052 24/05/30,14:56:53,09,09,1, 11.9,1,1, 27.567, 10729.166, 361.107, 52940.363 24/05/30,14:56:53,10,09,1, 11.9,1,1, 27.567, 10729.324, 363.008, 52942.844 24/05/30,14:56:53,11,09,1, 11.9,1,1, 27.567, 10730.088, 362.305, 52942.651 24/05/30,14:56:53,12,09,1, 11.9,1,1, 27.567, 10728.738, 361.600, 52940.599 24/05/30,14:56:53,13,09,1, 11.9,1,1, 27.567, 10730.108, 363.561, 52944.192 24/05/30,14:56:53,14,09,1, 11.9,1,1, 27.567, 10730.040, 361.679, 52941.883 24/05/30,14:56:53,15,09,1, 11.9,1,1, 27.567, 10729.169, 362.396, 52941.928 24/05/30,14:56:53,16,09,1, 11.9,1,1, 27.567, 10730.519, 363.095, 52944.023 24/05/30,14:56:53,17,09,1, 11.9,1,1, 27.567, 10729.247, 361.173, 52940.411 24/05/30,14:56:53,18,09,1, 11.9,1,1, 27.567, 10729.275, 363.049, 52942.856 24/05/30,14:56:53,19,09,1, 11.9,1,1, 27.567, 10730.033, 362.312, 52942.601 24/05/30,14:56:54,00,08,1, 11.9,1,1, 27.575, 10730.027, 362.312, 52942.601 24/05/30,14:56:54,01,08,1, 11.9,1,1, 27.575, 10729.588, 361.325, 52940.955 24/05/30,14:56:54,02,08,1, 11.9,1,1, 27.575, 10729.270, 362.889, 52942.531 24/05/30,14:56:54,03,08,1, 11.9,1,1, 27.575, 10730.191, 362.544, 52943.132 24/05/30,14:56:54,04,08,1, 11.9,1,1, 27.575, 10728.725, 361.347, 52940.192 24/05/30,14:56:54,05,08,1, 11.9,1,1, 27.575, 10729.617, 363.511, 52943.583 24/05/30,14:56:54,06,08,1, 11.9,1,1, 27.575, 10729.999, 361.953, 52942.209 24/05/30,14:56:54,07,08,1, 11.9,1,1, 27.575, 10728.977, 362.234, 52941.467 24/05/30,14:56:54,08,08,1, 11.9,1,1, 27.575, 10730.557, 363.478, 52944.438 24/05/30,14:56:54,09,08,1, 11.9,1,1, 27.575, 10729.679, 361.413, 52941.035 24/05/30,14:56:54,10,08,1, 11.9,1,1, 27.575, 10729.299, 362.838, 52942.490 24/05/30,14:56:54,11,08,1, 11.9,1,1, 27.575, 10730.231, 362.618, 52943.198 24/05/30,14:56:54,12,08,1, 11.9,1,1, 27.575, 10728.717, 361.351, 52940.142 24/05/30,14:56:54,13,08,1, 11.9,1,1, 27.575, 10729.552, 363.423, 52943.610 24/05/30,14:56:54,14,08,1, 11.9,1,1, 27.575, 10730.028, 362.039, 52942.189 24/05/30,14:56:54,15,08,1, 11.9,1,1, 27.575, 10729.027, 362.172, 52941.404 24/05/30,14:56:54,16,08,1, 11.9,1,1, 27.575, 10730.518, 363.505, 52944.498 24/05/30,14:56:54,17,08,1, 11.9,1,1, 27.575, 10729.670, 361.396, 52941.198 24/05/30,14:56:54,18,08,1, 11.9,1,1, 27.575, 10729.198, 362.755, 52942.354 24/05/30,14:56:54,19,08,1, 11.9,1,1, 27.575, 10730.298, 362.698, 52943.349 24/05/30,14:56:55,00,08,1, 11.9,1,1, 27.573, 10730.294, 362.698, 52943.349 24/05/30,14:56:55,01,08,1, 11.9,1,1, 27.573, 10729.910, 361.644, 52941.591 24/05/30,14:56:55,02,08,1, 11.9,1,1, 27.573, 10729.282, 362.696, 52942.203 24/05/30,14:56:55,03,08,1, 11.9,1,1, 27.573, 10730.490, 363.127, 52943.914 24/05/30,14:56:55,04,08,1, 11.9,1,1, 27.573, 10729.040, 361.289, 52940.414 24/05/30,14:56:55,05,08,1, 11.9,1,1, 27.573, 10729.282, 363.269, 52943.023 24/05/30,14:56:55,06,08,1, 11.9,1,1, 27.573, 10729.991, 362.212, 52942.583 24/05/30,14:56:55,07,08,1, 11.9,1,1, 27.573, 10728.726, 361.850, 52940.805 24/05/30,14:56:55,08,08,1, 11.9,1,1, 27.573, 10730.157, 363.701, 52944.453 24/05/30,14:56:55,09,08,1, 11.9,1,1, 27.573, 10729.960, 361.731, 52941.675 24/05/30,14:56:55,10,08,1, 11.9,1,1, 27.573, 10729.287, 362.722, 52942.191 24/05/30,14:56:55,11,08,1, 11.9,1,1, 27.573, 10730.500, 363.138, 52943.934 24/05/30,14:56:55,12,08,1, 11.9,1,1, 27.573, 10729.076, 361.235, 52940.413 24/05/30,14:56:55,13,08,1, 11.9,1,1, 27.573, 10729.284, 363.223, 52943.035 24/05/30,14:56:55,14,08,1, 11.9,1,1, 27.573, 10730.016, 362.264, 52942.608 24/05/30,14:56:55,15,08,1, 11.9,1,1, 27.573, 10728.739, 361.853, 52940.633 24/05/30,14:56:55,16,08,1, 11.9,1,1, 27.573, 10730.141, 363.751, 52944.248 24/05/30,14:56:55,17,08,1, 11.9,1,1, 27.573, 10729.960, 361.718, 52941.761 24/05/30,14:56:55,18,08,1, 11.9,1,1, 27.573, 10729.179, 362.622, 52942.169 24/05/30,14:56:55,19,08,1, 11.9,1,1, 27.573, 10730.478, 363.121, 52944.062 24/05/30,14:56:56,00,08,1, 12.0,1,1, 27.569, 10730.478, 363.121, 52944.062 24/05/30,14:56:56,01,08,1, 12.0,1,1, 27.569, 10729.947, 361.949, 52942.032 24/05/30,14:56:56,02,08,1, 12.0,1,1, 27.569, 10729.083, 362.339, 52941.705 24/05/30,14:56:56,03,08,1, 12.0,1,1, 27.569, 10730.597, 363.544, 52944.443 24/05/30,14:56:56,04,08,1, 12.0,1,1, 27.569, 10729.495, 361.414, 52940.854 24/05/30,14:56:56,05,08,1, 12.0,1,1, 27.569, 10729.237, 363.019, 52942.689 24/05/30,14:56:56,06,08,1, 12.0,1,1, 27.569, 10730.132, 362.655, 52943.161 24/05/30,14:56:56,07,08,1, 12.0,1,1, 27.569, 10728.659, 361.482, 52940.302 24/05/30,14:56:56,08,08,1, 12.0,1,1, 27.569, 10729.683, 363.629, 52943.793 24/05/30,14:56:56,09,08,1, 12.0,1,1, 27.569, 10729.977, 362.034, 52942.229 24/05/30,14:56:56,10,08,1, 12.0,1,1, 27.569, 10729.028, 362.437, 52941.575 24/05/30,14:56:56,11,08,1, 12.0,1,1, 27.569, 10730.542, 363.598, 52944.538 24/05/30,14:56:56,12,08,1, 12.0,1,1, 27.569, 10729.505, 361.382, 52940.964 24/05/30,14:56:56,13,08,1, 12.0,1,1, 27.569, 10729.198, 362.996, 52942.598 24/05/30,14:56:56,14,08,1, 12.0,1,1, 27.569, 10730.169, 362.636, 52943.185 24/05/30,14:56:56,15,08,1, 12.0,1,1, 27.569, 10728.688, 361.512, 52940.274 24/05/30,14:56:56,16,08,1, 12.0,1,1, 27.569, 10729.658, 363.618, 52943.820 24/05/30,14:56:56,17,08,1, 12.0,1,1, 27.569, 10729.976, 362.066, 52942.206 24/05/30,14:56:56,18,08,1, 12.0,1,1, 27.569, 10729.008, 362.380, 52941.589 24/05/30,14:56:56,19,08,1, 12.0,1,1, 27.569, 10730.467, 363.539, 52944.396 24/05/30,14:56:57,00,08,1, 11.9,1,1, 27.570, 10730.461, 363.539, 52944.396 24/05/30,14:56:57,01,08,1, 11.9,1,1, 27.570, 10729.936, 362.326, 52942.453 24/05/30,14:56:57,02,08,1, 11.9,1,1, 27.570, 10728.817, 362.049, 52941.065 24/05/30,14:56:57,03,08,1, 11.9,1,1, 27.570, 10730.333, 363.791, 52944.572 24/05/30,14:56:57,04,08,1, 11.9,1,1, 27.570, 10729.850, 361.672, 52941.470 24/05/30,14:56:57,05,08,1, 11.9,1,1, 27.570, 10729.215, 362.901, 52942.258 24/05/30,14:56:57,06,08,1, 11.9,1,1, 27.570, 10730.392, 363.085, 52943.660 24/05/30,14:56:57,07,08,1, 11.9,1,1, 27.570, 10728.931, 361.463, 52940.414 24/05/30,14:56:57,08,08,1, 11.9,1,1, 27.570, 10729.437, 363.593, 52944.021 24/05/30,14:56:57,09,08,1, 11.9,1,1, 27.570, 10730.294, 362.282, 52942.418 24/05/30,14:56:57,10,08,1, 11.9,1,1, 27.570, 10728.458, 362.083, 52941.010 24/05/30,14:56:57,11,08,1, 11.9,1,1, 27.570, 10730.629, 363.912, 52945.406 24/05/30,14:56:57,12,08,1, 11.9,1,1, 27.570, 10729.655, 361.625, 52940.784 24/05/30,14:56:57,13,08,1, 11.9,1,1, 27.570, 10728.986, 362.980, 52942.801 24/05/30,14:56:57,14,08,1, 11.9,1,1, 27.570, 10730.930, 363.211, 52944.408 24/05/30,14:56:57,15,08,1, 11.9,1,1, 27.570, 10728.619, 361.314, 52939.784 24/05/30,14:56:57,16,08,1, 11.9,1,1, 27.570, 10729.567, 363.612, 52944.462 24/05/30,14:56:57,17,08,1, 11.9,1,1, 27.570, 10730.329, 362.293, 52942.506 24/05/30,14:56:57,18,08,1, 11.9,1,1, 27.570, 10728.343, 361.990, 52940.775 24/05/30,14:56:57,19,08,1, 11.9,1,1, 27.570, 10730.604, 363.880, 52945.461 24/05/30,14:56:58,00,08,1, 11.9,1,1, 27.571, 10730.603, 363.880, 52945.461 24/05/30,14:56:58,01,08,1, 11.9,1,1, 27.571, 10730.528, 362.583, 52943.045 24/05/30,14:56:58,02,08,1, 11.9,1,1, 27.571, 10728.294, 361.756, 52940.338 24/05/30,14:56:58,03,08,1, 11.9,1,1, 27.571, 10730.268, 363.938, 52945.335 24/05/30,14:56:58,04,08,1, 11.9,1,1, 27.571, 10729.900, 361.869, 52941.329 24/05/30,14:56:58,05,08,1, 11.9,1,1, 27.571, 10728.704, 362.741, 52942.240 24/05/30,14:56:58,06,08,1, 11.9,1,1, 27.571, 10730.985, 363.564, 52944.933 24/05/30,14:56:58,07,08,1, 11.9,1,1, 27.571, 10728.977, 361.424, 52939.965 24/05/30,14:56:58,08,08,1, 11.9,1,1, 27.571, 10729.333, 363.443, 52943.941 24/05/30,14:56:58,09,08,1, 11.9,1,1, 27.571, 10730.522, 362.617, 52943.173 24/05/30,14:56:58,10,08,1, 11.9,1,1, 27.571, 10728.287, 361.711, 52940.260 24/05/30,14:56:58,11,08,1, 11.9,1,1, 27.571, 10730.247, 363.921, 52945.249 24/05/30,14:56:58,12,08,1, 11.9,1,1, 27.571, 10729.970, 361.892, 52941.475 24/05/30,14:56:58,13,08,1, 11.9,1,1, 27.571, 10728.699, 362.668, 52942.164 24/05/30,14:56:58,14,08,1, 11.9,1,1, 27.571, 10730.907, 363.609, 52945.067 24/05/30,14:56:58,15,08,1, 11.9,1,1, 27.571, 10729.035, 361.365, 52940.082 24/05/30,14:56:58,16,08,1, 11.9,1,1, 27.571, 10729.260, 363.388, 52943.915 24/05/30,14:56:58,17,08,1, 11.9,1,1, 27.571, 10730.517, 362.663, 52943.158 24/05/30,14:56:58,18,08,1, 11.9,1,1, 27.571, 10728.267, 361.676, 52940.186 24/05/30,14:56:58,19,08,1, 11.9,1,1, 27.571, 10730.209, 363.873, 52945.198 24/05/30,14:56:59,00,09,1, 11.9,1,1, 27.573, 10730.202, 363.873, 52945.198 24/05/30,14:56:59,01,09,1, 11.9,1,1, 27.573, 10730.699, 362.983, 52943.652 24/05/30,14:56:59,02,09,1, 11.9,1,1, 27.573, 10728.433, 361.475, 52939.851 24/05/30,14:56:59,03,09,1, 11.9,1,1, 27.573, 10729.870, 363.839, 52944.914 24/05/30,14:56:59,04,09,1, 11.9,1,1, 27.573, 10730.119, 362.120, 52941.880 24/05/30,14:56:59,05,09,1, 11.9,1,1, 27.573, 10728.479, 362.358, 52941.424 24/05/30,14:56:59,06,09,1, 11.9,1,1, 27.573, 10730.803, 363.868, 52945.277 24/05/30,14:56:59,07,09,1, 11.9,1,1, 27.573, 10729.433, 361.629, 52940.485 24/05/30,14:56:59,08,09,1, 11.9,1,1, 27.573, 10729.047, 363.229, 52943.338 24/05/30,14:56:59,09,09,1, 11.9,1,1, 27.573, 10730.762, 363.048, 52943.905 24/05/30,14:56:59,10,09,1, 11.9,1,1, 27.573, 10728.406, 361.493, 52939.875 24/05/30,14:56:59,11,09,1, 11.9,1,1, 27.573, 10729.768, 363.841, 52944.797 24/05/30,14:56:59,12,09,1, 11.9,1,1, 27.573, 10730.157, 362.198, 52942.018 24/05/30,14:56:59,13,09,1, 11.9,1,1, 27.573, 10728.468, 362.349, 52941.369 24/05/30,14:56:59,14,09,1, 11.9,1,1, 27.573, 10730.847, 363.873, 52945.383 24/05/30,14:56:59,15,09,1, 11.9,1,1, 27.573, 10729.469, 361.585, 52940.517 24/05/30,14:56:59,16,09,1, 11.9,1,1, 27.573, 10729.080, 363.212, 52943.291 24/05/30,14:56:59,17,09,1, 11.9,1,1, 27.573, 10730.748, 363.083, 52943.932 24/05/30,14:56:59,18,09,1, 11.9,1,1, 27.573, 10728.472, 361.492, 52939.962 24/05/30,14:56:59,19,09,1, 11.9,1,1, 27.573, 10729.775, 363.817, 52944.779 24/05/30,14:57:00,00,09,1, 11.9,1,1, 27.569, 10729.768, 363.817, 52944.779 24/05/30,14:57:00,01,09,1, 11.9,1,1, 27.569, 10730.947, 363.433, 52944.600 24/05/30,14:57:00,02,09,1, 11.9,1,1, 27.569, 10728.690, 361.459, 52939.910 24/05/30,14:57:00,03,09,1, 11.9,1,1, 27.569, 10729.498, 363.675, 52944.346 24/05/30,14:57:00,04,09,1, 11.9,1,1, 27.569, 10730.379, 362.515, 52942.601 24/05/30,14:57:00,05,09,1, 11.9,1,1, 27.569, 10728.292, 362.016, 52940.675 24/05/30,14:57:00,06,09,1, 11.9,1,1, 27.569, 10730.491, 364.047, 52945.424 24/05/30,14:57:00,07,09,1, 11.9,1,1, 27.569, 10729.735, 361.739, 52940.721 24/05/30,14:57:00,08,09,1, 11.9,1,1, 27.569, 10729.083, 362.957, 52942.405 24/05/30,14:57:00,09,09,1, 11.9,1,1, 27.569, 10730.559, 363.318, 52943.978 24/05/30,14:57:00,10,09,1, 11.9,1,1, 27.569, 10729.051, 361.500, 52940.307 24/05/30,14:57:00,11,09,1, 11.9,1,1, 27.569, 10729.285, 363.497, 52943.048 24/05/30,14:57:00,12,09,1, 11.9,1,1, 27.569, 10730.023, 362.536, 52942.704 24/05/30,14:57:00,13,09,1, 11.9,1,1, 27.569, 10728.723, 362.064, 52940.761 24/05/30,14:57:00,14,09,1, 11.9,1,1, 27.569, 10730.069, 363.856, 52944.232 24/05/30,14:57:00,15,09,1, 11.9,1,1, 27.569, 10729.957, 361.899, 52941.746 24/05/30,14:57:00,16,09,1, 11.9,1,1, 27.569, 10729.219, 362.847, 52942.151 24/05/30,14:57:00,17,09,1, 11.9,1,1, 27.569, 10730.469, 363.371, 52944.128 24/05/30,14:57:00,18,09,1, 11.9,1,1, 27.569, 10729.109, 361.590, 52940.479 24/05/30,14:57:00,19,09,1, 11.9,1,1, 27.569, 10729.257, 363.375, 52943.034 24/05/30,14:57:01,00,09,1, 11.9,1,1, 27.571, 10729.251, 363.375, 52943.034 24/05/30,14:57:01,01,09,1, 11.9,1,1, 27.571, 10730.421, 363.582, 52943.864 24/05/30,14:57:01,02,09,1, 11.9,1,1, 27.571, 10729.338, 361.687, 52941.158 24/05/30,14:57:01,03,09,1, 11.9,1,1, 27.571, 10729.509, 363.280, 52942.819 24/05/30,14:57:01,04,09,1, 11.9,1,1, 27.571, 10729.859, 362.714, 52942.537 24/05/30,14:57:01,05,09,1, 11.9,1,1, 27.571, 10728.786, 361.799, 52940.912 24/05/30,14:57:01,06,09,1, 11.9,1,1, 27.571, 10729.857, 363.771, 52943.626 24/05/30,14:57:01,07,09,1, 11.9,1,1, 27.571, 10729.721, 362.224, 52941.971 24/05/30,14:57:01,08,09,1, 11.9,1,1, 27.571, 10729.380, 362.711, 52942.243 24/05/30,14:57:01,09,09,1, 11.9,1,1, 27.571, 10730.473, 363.586, 52943.842 24/05/30,14:57:01,10,09,1, 11.9,1,1, 27.571, 10729.415, 361.733, 52941.284 24/05/30,14:57:01,11,09,1, 11.9,1,1, 27.571, 10729.473, 363.260, 52942.868 24/05/30,14:57:01,12,09,1, 11.9,1,1, 27.571, 10729.916, 362.752, 52942.619 24/05/30,14:57:01,13,09,1, 11.9,1,1, 27.571, 10728.789, 361.759, 52940.952 24/05/30,14:57:01,14,09,1, 11.9,1,1, 27.571, 10729.828, 363.776, 52943.635 24/05/30,14:57:01,15,09,1, 11.9,1,1, 27.571, 10729.747, 362.230, 52942.044 24/05/30,14:57:01,16,09,1, 11.9,1,1, 27.571, 10729.306, 362.627, 52942.193 24/05/30,14:57:01,17,09,1, 11.9,1,1, 27.571, 10730.422, 363.628, 52943.980 24/05/30,14:57:01,18,09,1, 11.9,1,1, 27.571, 10729.380, 361.600, 52941.180 24/05/30,14:57:01,19,09,1, 11.9,1,1, 27.571, 10729.456, 363.208, 52942.736 24/05/30,14:57:02,00,09,1, 11.9,1,1, 27.568, 10729.451, 363.208, 52942.736 24/05/30,14:57:02,01,09,1, 11.9,1,1, 27.568, 10730.435, 363.830, 52944.058 24/05/30,14:57:02,02,09,1, 11.9,1,1, 27.568, 10729.564, 361.780, 52941.475 24/05/30,14:57:02,03,09,1, 11.9,1,1, 27.568, 10729.557, 363.099, 52942.659 24/05/30,14:57:02,04,09,1, 11.9,1,1, 27.568, 10730.111, 363.060, 52943.037 24/05/30,14:57:02,05,09,1, 11.9,1,1, 27.568, 10728.881, 361.624, 52940.747 24/05/30,14:57:02,06,09,1, 11.9,1,1, 27.568, 10729.666, 363.712, 52943.281 24/05/30,14:57:02,07,09,1, 11.9,1,1, 27.568, 10729.694, 362.355, 52942.057 24/05/30,14:57:02,08,09,1, 11.9,1,1, 27.568, 10729.112, 362.411, 52941.713 24/05/30,14:57:02,09,09,1, 11.9,1,1, 27.568, 10730.328, 363.783, 52943.984 24/05/30,14:57:02,10,09,1, 11.9,1,1, 27.568, 10729.590, 361.801, 52941.450 24/05/30,14:57:02,11,09,1, 11.9,1,1, 27.568, 10729.542, 363.079, 52942.636 24/05/30,14:57:02,12,09,1, 11.9,1,1, 27.568, 10730.137, 363.081, 52943.064 24/05/30,14:57:02,13,09,1, 11.9,1,1, 27.568, 10728.892, 361.643, 52940.703 24/05/30,14:57:02,14,09,1, 11.9,1,1, 27.568, 10729.628, 363.624, 52943.145 24/05/30,14:57:02,15,09,1, 11.9,1,1, 27.568, 10729.676, 362.350, 52942.093 24/05/30,14:57:02,16,09,1, 11.9,1,1, 27.568, 10729.097, 362.384, 52941.632 24/05/30,14:57:02,17,09,1, 11.9,1,1, 27.568, 10730.374, 363.834, 52944.066 24/05/30,14:57:02,18,09,1, 11.9,1,1, 27.568, 10729.668, 361.848, 52941.554 24/05/30,14:57:02,19,09,1, 11.9,1,1, 27.568, 10729.579, 363.051, 52942.564 24/05/30,14:57:03,00,09,1, 11.9,1,1, 27.568, 10729.576, 363.051, 52942.564 24/05/30,14:57:03,01,09,1, 11.9,1,1, 27.568, 10730.193, 363.891, 52944.012 24/05/30,14:57:03,02,09,1, 11.9,1,1, 27.568, 10729.727, 362.027, 52941.888 24/05/30,14:57:03,03,09,1, 11.9,1,1, 27.568, 10729.544, 362.967, 52942.520 24/05/30,14:57:03,04,09,1, 11.9,1,1, 27.568, 10730.301, 363.341, 52943.438 24/05/30,14:57:03,05,09,1, 11.9,1,1, 27.568, 10729.076, 361.588, 52940.765 24/05/30,14:57:03,06,09,1, 11.9,1,1, 27.568, 10729.515, 363.422, 52942.991 24/05/30,14:57:03,07,09,1, 11.9,1,1, 27.568, 10729.805, 362.626, 52942.224 24/05/30,14:57:03,08,09,1, 11.9,1,1, 27.568, 10728.896, 362.140, 52941.215 24/05/30,14:57:03,09,09,1, 11.9,1,1, 27.568, 10730.130, 363.931, 52943.924 24/05/30,14:57:03,10,09,1, 11.9,1,1, 27.568, 10729.789, 362.071, 52941.772 24/05/30,14:57:03,11,09,1, 11.9,1,1, 27.568, 10729.516, 362.861, 52942.361 24/05/30,14:57:03,12,09,1, 11.9,1,1, 27.568, 10730.441, 363.358, 52943.604 24/05/30,14:57:03,13,09,1, 11.9,1,1, 27.568, 10729.144, 361.612, 52940.903 24/05/30,14:57:03,14,09,1, 11.9,1,1, 27.568, 10729.480, 363.505, 52942.925 24/05/30,14:57:03,15,09,1, 11.9,1,1, 27.568, 10729.775, 362.631, 52942.322 24/05/30,14:57:03,16,09,1, 11.9,1,1, 27.568, 10728.899, 362.140, 52941.204 24/05/30,14:57:03,17,09,1, 11.9,1,1, 27.568, 10730.142, 363.956, 52943.930 24/05/30,14:57:03,18,09,1, 11.9,1,1, 27.568, 10729.751, 362.019, 52941.885 24/05/30,14:57:03,19,09,1, 11.9,1,1, 27.568, 10729.490, 362.861, 52942.376 24/05/30,14:57:04,00,09,1, 11.9,1,1, 27.564, 10729.485, 362.861, 52942.376 24/05/30,14:57:04,01,09,1, 11.9,1,1, 27.564, 10729.943, 363.829, 52943.688 24/05/30,14:57:04,02,09,1, 11.9,1,1, 27.564, 10729.738, 362.160, 52941.928 24/05/30,14:57:04,03,09,1, 11.9,1,1, 27.564, 10729.430, 362.793, 52942.237 24/05/30,14:57:04,04,09,1, 11.9,1,1, 27.564, 10730.494, 363.657, 52943.947 24/05/30,14:57:04,05,09,1, 11.9,1,1, 27.564, 10729.419, 361.707, 52941.334 24/05/30,14:57:04,06,09,1, 11.9,1,1, 27.564, 10729.532, 363.337, 52942.832 24/05/30,14:57:04,07,09,1, 11.9,1,1, 27.564, 10729.907, 362.762, 52942.483 24/05/30,14:57:04,08,09,1, 11.9,1,1, 27.564, 10728.831, 361.899, 52940.962 24/05/30,14:57:04,09,09,1, 11.9,1,1, 27.564, 10729.926, 363.868, 52943.633 24/05/30,14:57:04,10,09,1, 11.9,1,1, 27.564, 10729.763, 362.277, 52941.995 24/05/30,14:57:04,11,09,1, 11.9,1,1, 27.564, 10729.396, 362.792, 52942.213 24/05/30,14:57:04,12,09,1, 11.9,1,1, 27.564, 10730.517, 363.607, 52943.875 24/05/30,14:57:04,13,09,1, 11.9,1,1, 27.564, 10729.422, 361.688, 52941.143 24/05/30,14:57:04,14,09,1, 11.9,1,1, 27.564, 10729.540, 363.232, 52942.736 24/05/30,14:57:04,15,09,1, 11.9,1,1, 27.564, 10729.939, 362.812, 52942.706 24/05/30,14:57:04,16,09,1, 11.9,1,1, 27.564, 10728.812, 361.909, 52940.969 24/05/30,14:57:04,17,09,1, 11.9,1,1, 27.564, 10729.892, 363.871, 52943.639 24/05/30,14:57:04,18,09,1, 11.9,1,1, 27.564, 10729.833, 362.298, 52942.024 24/05/30,14:57:04,19,09,1, 11.9,1,1, 27.564, 10729.314, 362.673, 52942.127 24/05/30,14:57:05,00,09,1, 11.9,1,1, 27.568, 10729.309, 362.673, 52942.127 24/05/30,14:57:05,01,09,1, 11.9,1,1, 27.568, 10729.781, 363.823, 52943.495 24/05/30,14:57:05,02,09,1, 11.9,1,1, 27.568, 10729.748, 362.347, 52942.164 24/05/30,14:57:05,03,09,1, 11.9,1,1, 27.568, 10729.213, 362.578, 52941.849 24/05/30,14:57:05,04,09,1, 11.9,1,1, 27.568, 10730.555, 363.822, 52943.996 24/05/30,14:57:05,05,09,1, 11.9,1,1, 27.568, 10729.622, 361.806, 52941.517 24/05/30,14:57:05,06,09,1, 11.9,1,1, 27.568, 10729.552, 363.238, 52942.772 24/05/30,14:57:05,07,09,1, 11.9,1,1, 27.568, 10730.123, 363.061, 52942.821 24/05/30,14:57:05,08,09,1, 11.9,1,1, 27.568, 10728.889, 361.759, 52940.667 24/05/30,14:57:05,09,09,1, 11.9,1,1, 27.568, 10729.706, 363.769, 52943.417 24/05/30,14:57:05,10,09,1, 11.9,1,1, 27.568, 10729.723, 362.343, 52942.120 24/05/30,14:57:05,11,09,1, 11.9,1,1, 27.568, 10729.265, 362.638, 52941.971 24/05/30,14:57:05,12,09,1, 11.9,1,1, 27.568, 10730.489, 363.879, 52943.971 24/05/30,14:57:05,13,09,1, 11.9,1,1, 27.568, 10729.666, 361.837, 52941.395 24/05/30,14:57:05,14,09,1, 11.9,1,1, 27.568, 10729.644, 363.232, 52942.741 24/05/30,14:57:05,15,09,1, 11.9,1,1, 27.568, 10730.087, 362.961, 52942.793 24/05/30,14:57:05,16,09,1, 11.9,1,1, 27.568, 10728.915, 361.723, 52940.730 24/05/30,14:57:05,17,09,1, 11.9,1,1, 27.568, 10729.742, 363.741, 52943.390 24/05/30,14:57:05,18,09,1, 11.9,1,1, 27.568, 10729.791, 362.442, 52942.175 24/05/30,14:57:05,19,09,1, 11.9,1,1, 27.568, 10729.229, 362.579, 52941.892 24/05/30,14:57:06,00,09,1, 11.9,1,1, 27.572, 10729.226, 362.579, 52941.892 24/05/30,14:57:06,01,09,1, 11.9,1,1, 27.572, 10729.663, 363.713, 52943.261 24/05/30,14:57:06,02,09,1, 11.9,1,1, 27.572, 10729.773, 362.534, 52942.224 24/05/30,14:57:06,03,09,1, 11.9,1,1, 27.572, 10729.097, 362.380, 52941.548 24/05/30,14:57:06,04,09,1, 11.9,1,1, 27.572, 10730.358, 363.925, 52943.951 24/05/30,14:57:06,05,09,1, 11.9,1,1, 27.572, 10729.800, 361.930, 52941.582 24/05/30,14:57:06,06,09,1, 11.9,1,1, 27.572, 10729.571, 363.125, 52942.669 24/05/30,14:57:06,07,09,1, 11.9,1,1, 27.572, 10730.324, 363.290, 52943.257 24/05/30,14:57:06,08,09,1, 11.9,1,1, 27.572, 10729.037, 361.677, 52940.822 24/05/30,14:57:06,09,09,1, 11.9,1,1, 27.572, 10729.657, 363.678, 52943.216 24/05/30,14:57:06,10,09,1, 11.9,1,1, 27.572, 10729.764, 362.461, 52942.198 24/05/30,14:57:06,11,09,1, 11.9,1,1, 27.572, 10729.085, 362.380, 52941.587 24/05/30,14:57:06,12,09,1, 11.9,1,1, 27.572, 10730.407, 363.957, 52944.150 24/05/30,14:57:06,13,09,1, 11.9,1,1, 27.572, 10729.761, 361.988, 52941.657 24/05/30,14:57:06,14,09,1, 11.9,1,1, 27.572, 10729.600, 363.162, 52942.615 24/05/30,14:57:06,15,09,1, 11.9,1,1, 27.572, 10730.298, 363.244, 52943.227 24/05/30,14:57:06,16,09,1, 11.9,1,1, 27.572, 10728.997, 361.670, 52940.699 24/05/30,14:57:06,17,09,1, 11.9,1,1, 27.572, 10729.563, 363.645, 52942.978 24/05/30,14:57:06,18,09,1, 11.9,1,1, 27.572, 10729.802, 362.531, 52942.235 24/05/30,14:57:06,19,09,1, 11.9,1,1, 27.572, 10729.096, 362.402, 52941.542 24/05/30,14:57:07,00,09,1, 11.9,1,1, 27.568, 10729.092, 362.402, 52941.542 24/05/30,14:57:07,01,09,1, 11.9,1,1, 27.568, 10729.588, 363.582, 52942.940 24/05/30,14:57:07,02,09,1, 11.9,1,1, 27.568, 10729.886, 362.683, 52942.362 24/05/30,14:57:07,03,09,1, 11.9,1,1, 27.568, 10728.984, 362.218, 52941.262 24/05/30,14:57:07,04,09,1, 11.9,1,1, 27.568, 10730.260, 364.003, 52943.986 24/05/30,14:57:07,05,09,1, 11.9,1,1, 27.568, 10729.798, 362.127, 52941.822 24/05/30,14:57:07,06,09,1, 11.9,1,1, 27.568, 10729.594, 363.031, 52942.485 24/05/30,14:57:07,07,09,1, 11.9,1,1, 27.568, 10730.444, 363.515, 52943.627 24/05/30,14:57:07,08,09,1, 11.9,1,1, 27.568, 10729.180, 361.706, 52940.919 24/05/30,14:57:07,09,09,1, 11.9,1,1, 27.568, 10729.574, 363.563, 52942.964 24/05/30,14:57:07,10,09,1, 11.9,1,1, 27.568, 10729.775, 362.619, 52942.338 24/05/30,14:57:07,11,09,1, 11.9,1,1, 27.568, 10728.945, 362.220, 52941.286 24/05/30,14:57:07,12,09,1, 11.9,1,1, 27.568, 10730.228, 364.043, 52943.966 24/05/30,14:57:07,13,09,1, 11.9,1,1, 27.568, 10729.841, 362.116, 52941.835 24/05/30,14:57:07,14,09,1, 11.9,1,1, 27.568, 10729.578, 363.051, 52942.495 24/05/30,14:57:07,15,09,1, 11.9,1,1, 27.568, 10730.506, 363.476, 52943.570 24/05/30,14:57:07,16,09,1, 11.9,1,1, 27.568, 10729.167, 361.640, 52940.931 24/05/30,14:57:07,17,09,1, 11.9,1,1, 27.568, 10729.576, 363.546, 52942.973 24/05/30,14:57:07,18,09,1, 11.9,1,1, 27.568, 10729.836, 362.739, 52942.386 24/05/30,14:57:07,19,09,1, 11.9,1,1, 27.568, 10728.976, 362.277, 52941.307 24/05/30,14:57:08,00,09,1, 11.9,1,1, 27.566, 10728.976, 362.277, 52941.307 24/05/30,14:57:08,01,09,1, 11.9,1,1, 27.566, 10729.603, 363.520, 52942.951 24/05/30,14:57:08,02,09,1, 11.9,1,1, 27.566, 10729.950, 362.869, 52942.589 24/05/30,14:57:08,03,09,1, 11.9,1,1, 27.566, 10728.873, 362.008, 52940.958 24/05/30,14:57:08,04,09,1, 11.9,1,1, 27.566, 10730.036, 363.932, 52943.888 24/05/30,14:57:08,05,09,1, 11.9,1,1, 27.566, 10729.818, 362.242, 52942.008 24/05/30,14:57:08,06,09,1, 11.9,1,1, 27.566, 10729.494, 362.924, 52942.356 24/05/30,14:57:08,07,09,1, 11.9,1,1, 27.566, 10730.595, 363.707, 52943.833 24/05/30,14:57:08,08,09,1, 11.9,1,1, 27.566, 10729.367, 361.730, 52941.050 24/05/30,14:57:08,09,09,1, 11.9,1,1, 27.566, 10729.600, 363.467, 52942.871 24/05/30,14:57:08,10,09,1, 11.9,1,1, 27.566, 10729.902, 362.833, 52942.480 24/05/30,14:57:08,11,09,1, 11.9,1,1, 27.566, 10728.843, 362.018, 52941.001 24/05/30,14:57:08,12,09,1, 11.9,1,1, 27.566, 10730.079, 364.006, 52943.835 24/05/30,14:57:08,13,09,1, 11.9,1,1, 27.566, 10729.828, 362.318, 52942.002 24/05/30,14:57:08,14,09,1, 11.9,1,1, 27.566, 10729.517, 362.976, 52942.358 24/05/30,14:57:08,15,09,1, 11.9,1,1, 27.566, 10730.607, 363.655, 52943.822 24/05/30,14:57:08,16,09,1, 11.9,1,1, 27.566, 10729.382, 361.733, 52941.066 24/05/30,14:57:08,17,09,1, 11.9,1,1, 27.566, 10729.557, 363.439, 52942.863 24/05/30,14:57:08,18,09,1, 11.9,1,1, 27.566, 10729.938, 362.867, 52942.579 24/05/30,14:57:08,19,09,1, 11.9,1,1, 27.566, 10728.847, 362.090, 52940.980 24/05/30,14:57:09,00,08,1, 11.9,1,1, 27.568, 10728.842, 362.090, 52940.980 24/05/30,14:57:09,01,08,1, 11.9,1,1, 27.568, 10729.674, 363.420, 52942.883 24/05/30,14:57:09,02,08,1, 11.9,1,1, 27.568, 10730.127, 363.035, 52942.830 24/05/30,14:57:09,03,08,1, 11.9,1,1, 27.568, 10728.856, 361.921, 52940.818 24/05/30,14:57:09,04,08,1, 11.9,1,1, 27.568, 10729.921, 363.980, 52943.498 24/05/30,14:57:09,05,08,1, 11.9,1,1, 27.568, 10729.859, 362.440, 52942.139 24/05/30,14:57:09,06,08,1, 11.9,1,1, 27.568, 10729.446, 362.833, 52942.239 24/05/30,14:57:09,07,08,1, 11.9,1,1, 27.568, 10730.570, 363.869, 52944.105 24/05/30,14:57:09,08,08,1, 11.9,1,1, 27.568, 10729.538, 361.884, 52941.287 24/05/30,14:57:09,09,08,1, 11.9,1,1, 27.568, 10729.593, 363.378, 52942.751 24/05/30,14:57:09,10,08,1, 11.9,1,1, 27.568, 10730.090, 362.999, 52942.743 24/05/30,14:57:09,11,08,1, 11.9,1,1, 27.568, 10728.897, 361.957, 52940.832 24/05/30,14:57:09,12,08,1, 11.9,1,1, 27.568, 10729.902, 363.957, 52943.640 24/05/30,14:57:09,13,08,1, 11.9,1,1, 27.568, 10729.861, 362.439, 52942.165 24/05/30,14:57:09,14,08,1, 11.9,1,1, 27.568, 10729.368, 362.818, 52942.041 24/05/30,14:57:09,15,08,1, 11.9,1,1, 27.568, 10730.560, 363.833, 52944.031 24/05/30,14:57:09,16,08,1, 11.9,1,1, 27.568, 10729.609, 361.859, 52941.362 24/05/30,14:57:09,17,08,1, 11.9,1,1, 27.568, 10729.659, 363.364, 52942.842 24/05/30,14:57:09,18,08,1, 11.9,1,1, 27.568, 10730.122, 363.092, 52942.878 24/05/30,14:57:09,19,08,1, 11.9,1,1, 27.568, 10728.930, 361.976, 52940.847 24/05/30,14:57:10,00,09,1, 12.0,1,1, 27.568, 10728.925, 361.976, 52940.847 24/05/30,14:57:10,01,09,1, 12.0,1,1, 27.568, 10729.656, 363.294, 52942.769 24/05/30,14:57:10,02,09,1, 12.0,1,1, 27.568, 10730.229, 363.124, 52942.966 24/05/30,14:57:10,03,09,1, 12.0,1,1, 27.568, 10728.975, 361.847, 52940.768 24/05/30,14:57:10,04,09,1, 12.0,1,1, 27.568, 10729.788, 363.908, 52943.470 24/05/30,14:57:10,05,09,1, 12.0,1,1, 27.568, 10729.843, 362.514, 52942.272 24/05/30,14:57:10,06,09,1, 12.0,1,1, 27.568, 10729.280, 362.650, 52941.837 24/05/30,14:57:10,07,09,1, 12.0,1,1, 27.568, 10730.588, 363.945, 52944.118 24/05/30,14:57:10,08,09,1, 12.0,1,1, 27.568, 10729.728, 361.949, 52941.434 24/05/30,14:57:10,09,09,1, 12.0,1,1, 27.568, 10729.669, 363.204, 52942.682 24/05/30,14:57:10,10,09,1, 12.0,1,1, 27.568, 10730.289, 363.192, 52943.080 24/05/30,14:57:10,11,09,1, 12.0,1,1, 27.568, 10728.991, 361.876, 52940.788 24/05/30,14:57:10,12,09,1, 12.0,1,1, 27.568, 10729.846, 363.827, 52943.350 24/05/30,14:57:10,13,09,1, 12.0,1,1, 27.568, 10729.864, 362.561, 52942.194 24/05/30,14:57:10,14,09,1, 12.0,1,1, 27.568, 10729.198, 362.577, 52941.779 24/05/30,14:57:10,15,09,1, 12.0,1,1, 27.568, 10730.577, 364.016, 52944.175 24/05/30,14:57:10,16,09,1, 12.0,1,1, 27.568, 10729.755, 361.991, 52941.575 24/05/30,14:57:10,17,09,1, 12.0,1,1, 27.568, 10729.660, 363.308, 52942.818 24/05/30,14:57:10,18,09,1, 12.0,1,1, 27.568, 10730.285, 363.259, 52943.181 24/05/30,14:57:10,19,09,1, 12.0,1,1, 27.568, 10728.968, 361.803, 52940.766 24/05/30,14:57:11,00,09,1, 11.9,1,1, 27.568, 10728.967, 361.803, 52940.766 24/05/30,14:57:11,01,09,1, 11.9,1,1, 27.568, 10729.688, 363.140, 52942.573 24/05/30,14:57:11,02,09,1, 11.9,1,1, 27.568, 10730.452, 363.386, 52943.353 24/05/30,14:57:11,03,09,1, 11.9,1,1, 27.568, 10729.121, 361.818, 52940.823 24/05/30,14:57:11,04,09,1, 11.9,1,1, 27.568, 10729.732, 363.743, 52943.175 24/05/30,14:57:11,05,09,1, 11.9,1,1, 27.568, 10729.848, 362.645, 52942.215 24/05/30,14:57:11,06,09,1, 11.9,1,1, 27.568, 10729.089, 362.380, 52941.561 24/05/30,14:57:11,07,09,1, 11.9,1,1, 27.568, 10730.451, 364.071, 52944.139 24/05/30,14:57:11,08,09,1, 11.9,1,1, 27.568, 10729.834, 362.065, 52941.627 24/05/30,14:57:11,09,09,1, 11.9,1,1, 27.568, 10729.683, 363.208, 52942.754 24/05/30,14:57:11,10,09,1, 11.9,1,1, 27.568, 10730.378, 363.414, 52943.457 24/05/30,14:57:11,11,09,1, 11.9,1,1, 27.568, 10729.089, 361.698, 52940.717 24/05/30,14:57:11,12,09,1, 11.9,1,1, 27.568, 10729.739, 363.735, 52943.166 24/05/30,14:57:11,13,09,1, 11.9,1,1, 27.568, 10729.875, 362.590, 52942.123 24/05/30,14:57:11,14,09,1, 11.9,1,1, 27.568, 10729.118, 362.436, 52941.432 24/05/30,14:57:11,15,09,1, 11.9,1,1, 27.568, 10730.465, 364.066, 52944.142 24/05/30,14:57:11,16,09,1, 11.9,1,1, 27.568, 10729.872, 362.101, 52941.785 24/05/30,14:57:11,17,09,1, 11.9,1,1, 27.568, 10729.687, 363.154, 52942.634 24/05/30,14:57:11,18,09,1, 11.9,1,1, 27.568, 10730.443, 363.379, 52943.311 24/05/30,14:57:11,19,09,1, 11.9,1,1, 27.568, 10729.169, 361.776, 52940.743 24/05/30,14:57:12,00,09,1, 12.0,1,1, 27.566, 10729.167, 361.776, 52940.743 24/05/30,14:57:12,01,09,1, 12.0,1,1, 27.566, 10729.649, 363.152, 52942.615 24/05/30,14:57:12,02,09,1, 12.0,1,1, 27.566, 10730.516, 363.509, 52943.588 24/05/30,14:57:12,03,09,1, 12.0,1,1, 27.566, 10729.301, 361.707, 52940.839 24/05/30,14:57:12,04,09,1, 12.0,1,1, 27.566, 10729.744, 363.643, 52942.990 24/05/30,14:57:12,05,09,1, 12.0,1,1, 27.566, 10729.924, 362.742, 52942.293 24/05/30,14:57:12,06,09,1, 12.0,1,1, 27.566, 10729.092, 362.316, 52941.238 24/05/30,14:57:12,07,09,1, 12.0,1,1, 27.566, 10730.362, 364.063, 52944.036 24/05/30,14:57:12,08,09,1, 12.0,1,1, 27.566, 10729.938, 362.190, 52941.881 24/05/30,14:57:12,09,09,1, 12.0,1,1, 27.566, 10729.637, 363.060, 52942.445 24/05/30,14:57:12,10,09,1, 12.0,1,1, 27.566, 10730.551, 363.535, 52943.599 24/05/30,14:57:12,11,09,1, 12.0,1,1, 27.566, 10729.316, 361.784, 52940.868 24/05/30,14:57:12,12,09,1, 12.0,1,1, 27.566, 10729.717, 363.612, 52943.035 24/05/30,14:57:12,13,09,1, 12.0,1,1, 27.566, 10729.934, 362.799, 52942.300 24/05/30,14:57:12,14,09,1, 12.0,1,1, 27.566, 10729.054, 362.229, 52941.170 24/05/30,14:57:12,15,09,1, 12.0,1,1, 27.566, 10730.333, 364.047, 52944.033 24/05/30,14:57:12,16,09,1, 12.0,1,1, 27.566, 10729.895, 362.207, 52941.820 24/05/30,14:57:12,17,09,1, 12.0,1,1, 27.566, 10729.688, 363.072, 52942.489 24/05/30,14:57:12,18,09,1, 12.0,1,1, 27.566, 10730.573, 363.602, 52943.655 24/05/30,14:57:12,19,09,1, 12.0,1,1, 27.566, 10729.288, 361.738, 52940.931 24/05/30,14:57:13,00,09,1, 11.9,1,1, 27.569, 10729.284, 361.738, 52940.931 24/05/30,14:57:13,01,09,1, 11.9,1,1, 27.569, 10729.636, 362.943, 52942.299 24/05/30,14:57:13,02,09,1, 11.9,1,1, 27.569, 10730.652, 363.701, 52943.893 24/05/30,14:57:13,03,09,1, 11.9,1,1, 27.569, 10729.423, 361.799, 52940.946 24/05/30,14:57:13,04,09,1, 11.9,1,1, 27.569, 10729.674, 363.493, 52942.848 24/05/30,14:57:13,05,09,1, 11.9,1,1, 27.569, 10730.040, 362.922, 52942.589 24/05/30,14:57:13,06,09,1, 11.9,1,1, 27.569, 10728.983, 362.121, 52941.077 24/05/30,14:57:13,07,09,1, 11.9,1,1, 27.569, 10730.126, 364.128, 52943.918 24/05/30,14:57:13,08,09,1, 11.9,1,1, 27.569, 10729.931, 362.344, 52941.961 24/05/30,14:57:13,09,09,1, 11.9,1,1, 27.569, 10729.610, 362.973, 52942.329 24/05/30,14:57:13,10,09,1, 11.9,1,1, 27.569, 10730.645, 363.709, 52943.899 24/05/30,14:57:13,11,09,1, 11.9,1,1, 27.569, 10729.445, 361.743, 52941.078 24/05/30,14:57:13,12,09,1, 11.9,1,1, 27.569, 10729.722, 363.560, 52942.919 24/05/30,14:57:13,13,09,1, 11.9,1,1, 27.569, 10730.027, 362.905, 52942.491 24/05/30,14:57:13,14,09,1, 11.9,1,1, 27.569, 10728.971, 362.171, 52941.039 24/05/30,14:57:13,15,09,1, 11.9,1,1, 27.569, 10730.195, 364.021, 52943.864 24/05/30,14:57:13,16,09,1, 11.9,1,1, 27.569, 10729.963, 362.332, 52941.913 24/05/30,14:57:13,17,09,1, 11.9,1,1, 27.569, 10729.564, 362.949, 52942.301 24/05/30,14:57:13,18,09,1, 11.9,1,1, 27.569, 10730.656, 363.693, 52943.865 24/05/30,14:57:13,19,09,1, 11.9,1,1, 27.569, 10729.498, 361.885, 52941.154 24/05/30,14:57:14,00,09,1, 12.0,1,1, 27.568, 10729.493, 361.885, 52941.154 24/05/30,14:57:14,01,09,1, 12.0,1,1, 27.568, 10729.533, 362.841, 52942.200 24/05/30,14:57:14,02,09,1, 12.0,1,1, 27.568, 10730.719, 363.766, 52943.951 24/05/30,14:57:14,03,09,1, 12.0,1,1, 27.568, 10729.632, 361.824, 52941.234 24/05/30,14:57:14,04,09,1, 12.0,1,1, 27.568, 10729.750, 363.435, 52942.803 24/05/30,14:57:14,05,09,1, 12.0,1,1, 27.568, 10730.078, 362.974, 52942.729 24/05/30,14:57:14,06,09,1, 12.0,1,1, 27.568, 10729.004, 362.028, 52940.900 24/05/30,14:57:14,07,09,1, 12.0,1,1, 27.568, 10730.063, 363.931, 52943.684 24/05/30,14:57:14,08,09,1, 12.0,1,1, 27.568, 10729.981, 362.383, 52941.988 24/05/30,14:57:14,09,09,1, 12.0,1,1, 27.568, 10729.573, 362.811, 52942.131 24/05/30,14:57:14,10,09,1, 12.0,1,1, 27.568, 10730.774, 363.874, 52944.113 24/05/30,14:57:14,11,09,1, 12.0,1,1, 27.568, 10729.603, 361.857, 52941.178 24/05/30,14:57:14,12,09,1, 12.0,1,1, 27.568, 10729.756, 363.388, 52942.716 24/05/30,14:57:14,13,09,1, 12.0,1,1, 27.568, 10730.190, 362.959, 52942.703 24/05/30,14:57:14,14,09,1, 12.0,1,1, 27.568, 10728.985, 361.980, 52940.857 24/05/30,14:57:14,15,09,1, 12.0,1,1, 27.568, 10730.095, 364.067, 52943.822 24/05/30,14:57:14,16,09,1, 12.0,1,1, 27.568, 10729.962, 362.453, 52942.004 24/05/30,14:57:14,17,09,1, 12.0,1,1, 27.568, 10729.531, 362.872, 52942.114 24/05/30,14:57:14,18,09,1, 12.0,1,1, 27.568, 10730.726, 363.802, 52944.047 24/05/30,14:57:14,19,09,1, 12.0,1,1, 27.568, 10729.640, 361.845, 52941.178 24/05/30,14:57:15,00,09,1, 12.0,1,1, 27.566, 10729.635, 361.845, 52941.178 24/05/30,14:57:15,01,09,1, 12.0,1,1, 27.566, 10729.467, 362.787, 52942.158 24/05/30,14:57:15,02,09,1, 12.0,1,1, 27.566, 10730.700, 363.916, 52944.151 24/05/30,14:57:15,03,09,1, 12.0,1,1, 27.566, 10729.720, 361.938, 52941.308 24/05/30,14:57:15,04,09,1, 12.0,1,1, 27.566, 10729.778, 363.432, 52942.935 24/05/30,14:57:15,05,09,1, 12.0,1,1, 27.566, 10730.285, 363.091, 52943.037 24/05/30,14:57:15,06,09,1, 12.0,1,1, 27.566, 10729.066, 362.002, 52940.948 24/05/30,14:57:15,07,09,1, 12.0,1,1, 27.566, 10729.966, 363.959, 52943.542 24/05/30,14:57:15,08,09,1, 12.0,1,1, 27.566, 10729.951, 362.512, 52942.136 24/05/30,14:57:15,09,09,1, 12.0,1,1, 27.566, 10729.460, 362.724, 52942.048 24/05/30,14:57:15,10,09,1, 12.0,1,1, 27.566, 10730.708, 363.936, 52944.097 24/05/30,14:57:15,11,09,1, 12.0,1,1, 27.566, 10729.773, 362.009, 52941.480 24/05/30,14:57:15,12,09,1, 12.0,1,1, 27.566, 10729.741, 363.338, 52942.777 24/05/30,14:57:15,13,09,1, 12.0,1,1, 27.566, 10730.267, 363.121, 52942.937 24/05/30,14:57:15,14,09,1, 12.0,1,1, 27.566, 10729.008, 361.887, 52940.819 24/05/30,14:57:15,15,09,1, 12.0,1,1, 27.566, 10729.963, 363.963, 52943.663 24/05/30,14:57:15,16,09,1, 12.0,1,1, 27.566, 10729.983, 362.495, 52942.135 24/05/30,14:57:15,17,09,1, 12.0,1,1, 27.566, 10729.430, 362.777, 52941.931 24/05/30,14:57:15,18,09,1, 12.0,1,1, 27.566, 10730.753, 363.998, 52944.192 24/05/30,14:57:15,19,09,1, 12.0,1,1, 27.566, 10729.766, 361.865, 52941.436 24/05/30,14:57:16,00,08,1, 11.9,1,1, 27.566, 10729.760, 361.865, 52941.436 24/05/30,14:57:16,01,08,1, 11.9,1,1, 27.566, 10729.413, 362.745, 52941.852 24/05/30,14:57:16,02,08,1, 11.9,1,1, 27.566, 10730.726, 364.065, 52944.118 24/05/30,14:57:16,03,08,1, 11.9,1,1, 27.566, 10729.808, 361.958, 52941.379 24/05/30,14:57:16,04,08,1, 11.9,1,1, 27.566, 10729.806, 363.366, 52942.813 24/05/30,14:57:16,05,08,1, 11.9,1,1, 27.566, 10730.366, 363.229, 52943.030 24/05/30,14:57:16,06,08,1, 11.9,1,1, 27.566, 10729.077, 361.926, 52940.849 24/05/30,14:57:16,07,08,1, 11.9,1,1, 27.566, 10729.897, 363.949, 52943.441 24/05/30,14:57:16,08,08,1, 11.9,1,1, 27.566, 10729.973, 362.626, 52942.290 24/05/30,14:57:16,09,08,1, 11.9,1,1, 27.566, 10729.410, 362.680, 52941.822 24/05/30,14:57:16,10,08,1, 11.9,1,1, 27.566, 10730.689, 364.048, 52944.139 24/05/30,14:57:16,11,08,1, 11.9,1,1, 27.566, 10729.847, 362.071, 52941.558 24/05/30,14:57:16,12,08,1, 11.9,1,1, 27.566, 10729.771, 363.382, 52942.727 24/05/30,14:57:16,13,08,1, 11.9,1,1, 27.566, 10730.352, 363.276, 52943.039 24/05/30,14:57:16,14,08,1, 11.9,1,1, 27.566, 10729.088, 361.912, 52940.788 24/05/30,14:57:16,15,08,1, 11.9,1,1, 27.566, 10729.882, 363.905, 52943.348 24/05/30,14:57:16,16,08,1, 11.9,1,1, 27.566, 10729.983, 362.620, 52942.218 24/05/30,14:57:16,17,08,1, 11.9,1,1, 27.566, 10729.448, 362.766, 52941.896 24/05/30,14:57:16,18,08,1, 11.9,1,1, 27.566, 10730.692, 364.102, 52944.244 24/05/30,14:57:16,19,08,1, 11.9,1,1, 27.566, 10729.886, 362.057, 52941.500 24/05/30,14:57:17,00,08,1, 11.9,1,1, 27.564, 10729.885, 362.057, 52941.500 24/05/30,14:57:17,01,08,1, 11.9,1,1, 27.564, 10729.361, 362.703, 52941.751 24/05/30,14:57:17,02,08,1, 11.9,1,1, 27.564, 10730.676, 364.044, 52944.129 24/05/30,14:57:17,03,08,1, 11.9,1,1, 27.564, 10729.926, 362.029, 52941.583 24/05/30,14:57:17,04,08,1, 11.9,1,1, 27.564, 10729.842, 363.347, 52942.758 24/05/30,14:57:17,05,08,1, 11.9,1,1, 27.564, 10730.433, 363.289, 52943.238 24/05/30,14:57:17,06,08,1, 11.9,1,1, 27.564, 10729.145, 361.892, 52940.761 24/05/30,14:57:17,07,08,1, 11.9,1,1, 27.564, 10729.873, 363.868, 52943.280 24/05/30,14:57:17,08,08,1, 11.9,1,1, 27.564, 10729.982, 362.593, 52942.239 24/05/30,14:57:17,09,08,1, 11.9,1,1, 27.564, 10729.329, 362.615, 52941.699 24/05/30,14:57:17,10,08,1, 11.9,1,1, 27.564, 10730.631, 364.048, 52944.113 24/05/30,14:57:17,11,08,1, 11.9,1,1, 27.564, 10729.962, 362.134, 52941.800 24/05/30,14:57:17,12,08,1, 11.9,1,1, 27.564, 10729.834, 363.316, 52942.797 24/05/30,14:57:17,13,08,1, 11.9,1,1, 27.564, 10730.415, 363.363, 52943.230 24/05/30,14:57:17,14,08,1, 11.9,1,1, 27.564, 10729.143, 361.852, 52940.841 24/05/30,14:57:17,15,08,1, 11.9,1,1, 27.564, 10729.870, 363.842, 52943.331 24/05/30,14:57:17,16,08,1, 11.9,1,1, 27.564, 10729.971, 362.633, 52942.274 24/05/30,14:57:17,17,08,1, 11.9,1,1, 27.564, 10729.356, 362.591, 52941.731 24/05/30,14:57:17,18,08,1, 11.9,1,1, 27.564, 10730.656, 364.121, 52944.035 24/05/30,14:57:17,19,08,1, 11.9,1,1, 27.564, 10729.951, 362.057, 52941.580 24/05/30,14:57:18,00,08,1, 12.0,1,1, 27.566, 10729.944, 362.057, 52941.580 24/05/30,14:57:18,01,08,1, 12.0,1,1, 27.566, 10729.339, 362.598, 52941.722 24/05/30,14:57:18,02,08,1, 12.0,1,1, 27.566, 10730.625, 364.135, 52944.152 24/05/30,14:57:18,03,08,1, 12.0,1,1, 27.566, 10729.959, 362.048, 52941.583 24/05/30,14:57:18,04,08,1, 12.0,1,1, 27.566, 10729.862, 363.293, 52942.774 24/05/30,14:57:18,05,08,1, 12.0,1,1, 27.566, 10730.491, 363.376, 52943.283 24/05/30,14:57:18,06,08,1, 12.0,1,1, 27.566, 10729.200, 361.925, 52940.779 24/05/30,14:57:18,07,08,1, 12.0,1,1, 27.566, 10729.914, 363.892, 52943.360 24/05/30,14:57:18,08,08,1, 12.0,1,1, 27.566, 10729.987, 362.657, 52942.269 24/05/30,14:57:18,09,08,1, 12.0,1,1, 27.566, 10729.357, 362.567, 52941.550 24/05/30,14:57:18,10,08,1, 12.0,1,1, 27.566, 10730.647, 364.043, 52944.114 24/05/30,14:57:18,11,08,1, 12.0,1,1, 27.566, 10729.970, 362.179, 52941.726 24/05/30,14:57:18,12,08,1, 12.0,1,1, 27.566, 10729.796, 363.318, 52942.687 24/05/30,14:57:18,13,08,1, 12.0,1,1, 27.566, 10730.462, 363.421, 52943.291 24/05/30,14:57:18,14,08,1, 12.0,1,1, 27.566, 10729.205, 361.840, 52940.866 24/05/30,14:57:18,15,08,1, 12.0,1,1, 27.566, 10729.842, 363.797, 52943.247 24/05/30,14:57:18,16,08,1, 12.0,1,1, 27.566, 10730.084, 362.694, 52942.211 24/05/30,14:57:18,17,08,1, 12.0,1,1, 27.566, 10729.321, 362.578, 52941.654 24/05/30,14:57:18,18,08,1, 12.0,1,1, 27.566, 10730.686, 364.087, 52944.136 24/05/30,14:57:18,19,08,1, 12.0,1,1, 27.566, 10729.962, 362.082, 52941.753 24/05/30,14:57:19,00,08,1, 11.9,1,1, 27.565, 10729.960, 362.082, 52941.753 24/05/30,14:57:19,01,08,1, 11.9,1,1, 27.565, 10729.303, 362.577, 52941.661 24/05/30,14:57:19,02,08,1, 11.9,1,1, 27.565, 10730.609, 364.115, 52944.197 24/05/30,14:57:19,03,08,1, 11.9,1,1, 27.565, 10729.965, 362.131, 52941.673 24/05/30,14:57:19,04,08,1, 11.9,1,1, 27.565, 10729.827, 363.317, 52942.768 24/05/30,14:57:19,05,08,1, 11.9,1,1, 27.565, 10730.566, 363.462, 52943.397 24/05/30,14:57:19,06,08,1, 11.9,1,1, 27.565, 10729.239, 361.925, 52940.841 24/05/30,14:57:19,07,08,1, 11.9,1,1, 27.565, 10729.867, 363.815, 52943.292 24/05/30,14:57:19,08,08,1, 11.9,1,1, 27.565, 10730.039, 362.725, 52942.337 24/05/30,14:57:19,09,08,1, 11.9,1,1, 27.565, 10729.267, 362.555, 52941.612 24/05/30,14:57:19,10,08,1, 11.9,1,1, 27.565, 10730.630, 364.135, 52944.101 24/05/30,14:57:19,11,08,1, 11.9,1,1, 27.565, 10730.032, 362.209, 52941.616 24/05/30,14:57:19,12,08,1, 11.9,1,1, 27.565, 10729.879, 363.251, 52942.677 24/05/30,14:57:19,13,08,1, 11.9,1,1, 27.565, 10730.558, 363.478, 52943.472 24/05/30,14:57:19,14,08,1, 11.9,1,1, 27.565, 10729.199, 361.817, 52940.725 24/05/30,14:57:19,15,08,1, 11.9,1,1, 27.565, 10729.905, 363.873, 52943.364 24/05/30,14:57:19,16,08,1, 11.9,1,1, 27.565, 10730.019, 362.737, 52942.281 24/05/30,14:57:19,17,08,1, 11.9,1,1, 27.565, 10729.299, 362.610, 52941.701 24/05/30,14:57:19,18,08,1, 11.9,1,1, 27.565, 10730.617, 364.138, 52944.289 24/05/30,14:57:19,19,08,1, 11.9,1,1, 27.565, 10729.961, 362.105, 52941.758 24/05/30,14:57:20,00,07,1, 11.9,1,1, 27.566, 10729.960, 362.105, 52941.758 24/05/30,14:57:20,01,07,1, 11.9,1,1, 27.566, 10729.294, 362.615, 52941.589 24/05/30,14:57:20,02,07,1, 11.9,1,1, 27.566, 10730.646, 364.170, 52944.211 24/05/30,14:57:20,03,07,1, 11.9,1,1, 27.566, 10730.024, 362.224, 52941.700 24/05/30,14:57:20,04,07,1, 11.9,1,1, 27.566, 10729.875, 363.359, 52942.740 24/05/30,14:57:20,05,07,1, 11.9,1,1, 27.566, 10730.670, 363.526, 52943.436 24/05/30,14:57:20,06,07,1, 11.9,1,1, 27.566, 10729.241, 361.855, 52940.794 24/05/30,14:57:20,07,07,1, 11.9,1,1, 27.566, 10729.850, 363.772, 52943.252 24/05/30,14:57:20,08,07,1, 11.9,1,1, 27.566, 10730.086, 362.770, 52942.240 24/05/30,14:57:20,09,07,1, 11.9,1,1, 27.566, 10729.319, 362.588, 52941.652 24/05/30,14:57:20,10,07,1, 11.9,1,1, 27.566, 10730.688, 364.200, 52944.292 24/05/30,14:57:20,11,07,1, 11.9,1,1, 27.566, 10730.045, 362.205, 52941.694 24/05/30,14:57:20,12,07,1, 11.9,1,1, 27.566, 10729.833, 363.297, 52942.686 24/05/30,14:57:20,13,07,1, 11.9,1,1, 27.566, 10730.613, 363.505, 52943.426 24/05/30,14:57:20,14,07,1, 11.9,1,1, 27.566, 10729.243, 361.866, 52940.756 24/05/30,14:57:20,15,07,1, 11.9,1,1, 27.566, 10729.915, 363.935, 52943.342 24/05/30,14:57:20,16,07,1, 11.9,1,1, 27.566, 10730.076, 362.740, 52942.242 24/05/30,14:57:20,17,07,1, 11.9,1,1, 27.566, 10729.326, 362.584, 52941.558 24/05/30,14:57:20,18,07,1, 11.9,1,1, 27.566, 10730.652, 364.130, 52944.160 24/05/30,14:57:20,19,07,1, 11.9,1,1, 27.566, 10730.015, 362.238, 52941.701 24/05/30,14:57:21,00,07,1, 11.9,1,1, 27.567, 10730.010, 362.238, 52941.701 24/05/30,14:57:21,01,07,1, 11.9,1,1, 27.567, 10729.306, 362.566, 52941.644 24/05/30,14:57:21,02,07,1, 11.9,1,1, 27.567, 10730.739, 364.216, 52944.348 24/05/30,14:57:21,03,07,1, 11.9,1,1, 27.567, 10730.037, 362.185, 52941.740 24/05/30,14:57:21,04,07,1, 11.9,1,1, 27.567, 10729.853, 363.278, 52942.800 24/05/30,14:57:21,05,07,1, 11.9,1,1, 27.567, 10730.616, 363.484, 52943.482 24/05/30,14:57:21,06,07,1, 11.9,1,1, 27.567, 10729.234, 361.853, 52940.812 24/05/30,14:57:21,07,07,1, 11.9,1,1, 27.567, 10729.912, 363.942, 52943.380 24/05/30,14:57:21,08,07,1, 11.9,1,1, 27.567, 10730.109, 362.779, 52942.337 24/05/30,14:57:21,09,07,1, 11.9,1,1, 27.567, 10729.305, 362.584, 52941.594 24/05/30,14:57:21,10,07,1, 11.9,1,1, 27.567, 10730.659, 364.156, 52944.219 24/05/30,14:57:21,11,07,1, 11.9,1,1, 27.567, 10730.018, 362.161, 52941.674 24/05/30,14:57:21,12,07,1, 11.9,1,1, 27.567, 10729.899, 363.333, 52942.763 24/05/30,14:57:21,13,07,1, 11.9,1,1, 27.567, 10730.547, 363.495, 52943.318 24/05/30,14:57:21,14,07,1, 11.9,1,1, 27.567, 10729.265, 361.926, 52940.756 24/05/30,14:57:21,15,07,1, 11.9,1,1, 27.567, 10729.923, 363.869, 52943.219 24/05/30,14:57:21,16,07,1, 11.9,1,1, 27.567, 10730.091, 362.723, 52942.238 24/05/30,14:57:21,17,07,1, 11.9,1,1, 27.567, 10729.308, 362.575, 52941.555 24/05/30,14:57:21,18,07,1, 11.9,1,1, 27.567, 10730.690, 364.241, 52944.121 24/05/30,14:57:21,19,07,1, 11.9,1,1, 27.567, 10730.038, 362.242, 52941.705 24/05/30,14:57:22,00,08,1, 11.9,1,1, 27.565, 10730.035, 362.242, 52941.705 24/05/30,14:57:22,01,08,1, 11.9,1,1, 27.565, 10729.409, 362.660, 52941.699 24/05/30,14:57:22,02,08,1, 11.9,1,1, 27.565, 10730.660, 364.160, 52944.274 24/05/30,14:57:22,03,08,1, 11.9,1,1, 27.565, 10730.028, 362.194, 52941.700 24/05/30,14:57:22,04,08,1, 11.9,1,1, 27.565, 10729.884, 363.351, 52942.700 24/05/30,14:57:22,05,08,1, 11.9,1,1, 27.565, 10730.639, 363.482, 52943.376 24/05/30,14:57:22,06,08,1, 11.9,1,1, 27.565, 10729.286, 361.977, 52940.943 24/05/30,14:57:22,07,08,1, 11.9,1,1, 27.565, 10729.924, 363.873, 52943.355 24/05/30,14:57:22,08,08,1, 11.9,1,1, 27.565, 10730.101, 362.750, 52942.249 24/05/30,14:57:22,09,08,1, 11.9,1,1, 27.565, 10729.366, 362.576, 52941.609 24/05/30,14:57:22,10,08,1, 11.9,1,1, 27.565, 10730.791, 364.208, 52944.222 24/05/30,14:57:22,11,08,1, 11.9,1,1, 27.565, 10730.038, 362.231, 52941.748 24/05/30,14:57:22,12,08,1, 11.9,1,1, 27.565, 10729.897, 363.367, 52942.744 24/05/30,14:57:22,13,08,1, 11.9,1,1, 27.565, 10730.629, 363.459, 52943.334 24/05/30,14:57:22,14,08,1, 11.9,1,1, 27.565, 10729.236, 361.907, 52940.820 24/05/30,14:57:22,15,08,1, 11.9,1,1, 27.565, 10729.967, 363.907, 52943.322 24/05/30,14:57:22,16,08,1, 11.9,1,1, 27.565, 10730.106, 362.776, 52942.289 24/05/30,14:57:22,17,08,1, 11.9,1,1, 27.565, 10729.389, 362.648, 52941.792 24/05/30,14:57:22,18,08,1, 11.9,1,1, 27.565, 10730.722, 364.191, 52944.233 24/05/30,14:57:22,19,08,1, 11.9,1,1, 27.565, 10730.028, 362.149, 52941.628 24/05/30,14:57:23,00,07,1, 12.0,1,1, 27.567, 10730.027, 362.149, 52941.628 24/05/30,14:57:23,01,07,1, 12.0,1,1, 27.567, 10729.354, 362.689, 52941.615 24/05/30,14:57:23,02,07,1, 12.0,1,1, 27.567, 10730.771, 364.233, 52944.245 24/05/30,14:57:23,03,07,1, 12.0,1,1, 27.567, 10730.024, 362.205, 52941.633 24/05/30,14:57:23,04,07,1, 12.0,1,1, 27.567, 10729.879, 363.406, 52942.719 24/05/30,14:57:23,05,07,1, 12.0,1,1, 27.567, 10730.537, 363.442, 52943.168 24/05/30,14:57:23,06,07,1, 12.0,1,1, 27.567, 10729.263, 361.916, 52940.763 24/05/30,14:57:23,07,07,1, 12.0,1,1, 27.567, 10729.962, 363.975, 52943.366 24/05/30,14:57:23,08,07,1, 12.0,1,1, 27.567, 10730.086, 362.779, 52942.284 24/05/30,14:57:23,09,07,1, 12.0,1,1, 27.567, 10729.466, 362.716, 52941.725 24/05/30,14:57:23,10,07,1, 12.0,1,1, 27.567, 10730.725, 364.171, 52944.171 24/05/30,14:57:23,11,07,1, 12.0,1,1, 27.567, 10730.001, 362.150, 52941.638 24/05/30,14:57:23,12,07,1, 12.0,1,1, 27.567, 10729.896, 363.426, 52942.885 24/05/30,14:57:23,13,07,1, 12.0,1,1, 27.567, 10730.569, 363.452, 52943.324 24/05/30,14:57:23,14,07,1, 12.0,1,1, 27.567, 10729.221, 361.988, 52940.856 24/05/30,14:57:23,15,07,1, 12.0,1,1, 27.567, 10729.921, 363.947, 52943.411 24/05/30,14:57:23,16,07,1, 12.0,1,1, 27.567, 10730.093, 362.751, 52942.303 24/05/30,14:57:23,17,07,1, 12.0,1,1, 27.567, 10729.389, 362.661, 52941.721 24/05/30,14:57:23,18,07,1, 12.0,1,1, 27.567, 10730.767, 364.185, 52944.185 24/05/30,14:57:23,19,07,1, 12.0,1,1, 27.567, 10730.017, 362.211, 52941.667 24/05/30,14:57:24,00,08,1, 12.0,1,1, 27.563, 10730.010, 362.211, 52941.667 24/05/30,14:57:24,01,08,1, 12.0,1,1, 27.563, 10729.415, 362.708, 52941.742 24/05/30,14:57:24,02,08,1, 12.0,1,1, 27.563, 10730.804, 364.082, 52944.220 24/05/30,14:57:24,03,08,1, 12.0,1,1, 27.563, 10729.990, 362.150, 52941.667 24/05/30,14:57:24,04,08,1, 12.0,1,1, 27.563, 10729.866, 363.414, 52942.756 24/05/30,14:57:24,05,08,1, 12.0,1,1, 27.563, 10730.577, 363.394, 52943.085 24/05/30,14:57:24,06,08,1, 12.0,1,1, 27.563, 10729.222, 361.963, 52940.736 24/05/30,14:57:24,07,08,1, 12.0,1,1, 27.563, 10729.987, 363.926, 52943.418 24/05/30,14:57:24,08,08,1, 12.0,1,1, 27.563, 10730.089, 362.700, 52942.357 24/05/30,14:57:24,09,08,1, 12.0,1,1, 27.563, 10729.450, 362.695, 52941.791 24/05/30,14:57:24,10,08,1, 12.0,1,1, 27.563, 10730.876, 364.133, 52944.256 24/05/30,14:57:24,11,08,1, 12.0,1,1, 27.563, 10730.002, 362.089, 52941.541 24/05/30,14:57:24,12,08,1, 12.0,1,1, 27.563, 10729.893, 363.397, 52942.785 24/05/30,14:57:24,13,08,1, 12.0,1,1, 27.563, 10730.559, 363.293, 52943.182 24/05/30,14:57:24,14,08,1, 12.0,1,1, 27.563, 10729.192, 361.946, 52940.914 24/05/30,14:57:24,15,08,1, 12.0,1,1, 27.563, 10729.977, 363.992, 52943.497 24/05/30,14:57:24,16,08,1, 12.0,1,1, 27.563, 10730.166, 362.658, 52942.201 24/05/30,14:57:24,17,08,1, 12.0,1,1, 27.563, 10729.484, 362.734, 52941.946 24/05/30,14:57:24,18,08,1, 12.0,1,1, 27.563, 10730.823, 364.077, 52944.316 24/05/30,14:57:24,19,08,1, 12.0,1,1, 27.563, 10729.996, 362.095, 52941.558 24/05/30,14:57:25,00,07,1, 12.0,1,1, 27.563, 10729.994, 362.095, 52941.558 24/05/30,14:57:25,01,07,1, 12.0,1,1, 27.563, 10729.302, 362.725, 52941.457 24/05/30,14:57:25,02,07,1, 12.0,1,1, 27.563, 10730.882, 364.131, 52944.655 24/05/30,14:57:25,03,07,1, 12.0,1,1, 27.563, 10730.114, 362.015, 52941.249 24/05/30,14:57:25,04,07,1, 12.0,1,1, 27.563, 10729.611, 363.392, 52942.503 24/05/30,14:57:25,05,07,1, 12.0,1,1, 27.563, 10730.720, 363.335, 52943.538 24/05/30,14:57:25,06,07,1, 12.0,1,1, 27.563, 10729.104, 362.008, 52940.281 24/05/30,14:57:25,07,07,1, 12.0,1,1, 27.563, 10729.915, 364.017, 52943.717 24/05/30,14:57:25,08,07,1, 12.0,1,1, 27.563, 10730.366, 362.603, 52942.307 24/05/30,14:57:25,09,07,1, 12.0,1,1, 27.563, 10729.336, 362.701, 52941.441 24/05/30,14:57:25,10,07,1, 12.0,1,1, 27.563, 10730.895, 364.169, 52944.750 24/05/30,14:57:25,11,07,1, 12.0,1,1, 27.563, 10730.133, 362.064, 52941.243 24/05/30,14:57:25,12,07,1, 12.0,1,1, 27.563, 10729.631, 363.424, 52942.504 24/05/30,14:57:25,13,07,1, 12.0,1,1, 27.563, 10730.697, 363.328, 52943.582 24/05/30,14:57:25,14,07,1, 12.0,1,1, 27.563, 10729.093, 361.889, 52940.211 24/05/30,14:57:25,15,07,1, 12.0,1,1, 27.563, 10729.994, 364.137, 52943.843 24/05/30,14:57:25,16,07,1, 12.0,1,1, 27.563, 10730.436, 362.669, 52942.370 24/05/30,14:57:25,17,07,1, 12.0,1,1, 27.563, 10729.337, 362.835, 52941.490 24/05/30,14:57:25,18,07,1, 12.0,1,1, 27.563, 10730.921, 364.179, 52944.700 24/05/30,14:57:25,19,07,1, 12.0,1,1, 27.563, 10730.130, 361.934, 52941.193 24/05/30,14:57:26,00,08,1, 12.0,1,1, 27.564, 10730.127, 361.934, 52941.193 24/05/30,14:57:26,01,08,1, 12.0,1,1, 27.564, 10729.419, 362.869, 52941.683 24/05/30,14:57:26,02,08,1, 12.0,1,1, 27.564, 10731.018, 364.145, 52944.604 24/05/30,14:57:26,03,08,1, 12.0,1,1, 27.564, 10730.053, 361.915, 52941.021 24/05/30,14:57:26,04,08,1, 12.0,1,1, 27.564, 10729.685, 363.510, 52942.793 24/05/30,14:57:26,05,08,1, 12.0,1,1, 27.564, 10730.665, 363.230, 52943.312 24/05/30,14:57:26,06,08,1, 12.0,1,1, 27.564, 10729.122, 362.097, 52940.419 24/05/30,14:57:26,07,08,1, 12.0,1,1, 27.564, 10730.099, 364.157, 52943.921 24/05/30,14:57:26,08,08,1, 12.0,1,1, 27.564, 10730.445, 362.578, 52942.328 24/05/30,14:57:26,09,08,1, 12.0,1,1, 27.564, 10729.432, 362.882, 52941.652 24/05/30,14:57:26,10,08,1, 12.0,1,1, 27.564, 10731.018, 364.061, 52944.672 24/05/30,14:57:26,11,08,1, 12.0,1,1, 27.564, 10730.014, 362.010, 52941.074 24/05/30,14:57:26,12,08,1, 12.0,1,1, 27.564, 10729.642, 363.535, 52942.717 24/05/30,14:57:26,13,08,1, 12.0,1,1, 27.564, 10730.678, 363.248, 52943.312 24/05/30,14:57:26,14,08,1, 12.0,1,1, 27.564, 10729.074, 362.018, 52940.397 24/05/30,14:57:26,15,08,1, 12.0,1,1, 27.564, 10730.140, 364.193, 52944.014 24/05/30,14:57:26,16,08,1, 12.0,1,1, 27.564, 10730.459, 362.632, 52942.309 24/05/30,14:57:26,17,08,1, 12.0,1,1, 27.564, 10729.464, 362.937, 52941.726 24/05/30,14:57:26,18,08,1, 12.0,1,1, 27.564, 10731.000, 364.071, 52944.629 24/05/30,14:57:26,19,08,1, 12.0,1,1, 27.564, 10729.984, 361.910, 52941.007 24/05/30,14:57:27,00,08,1, 12.0,1,1, 27.557, 10729.977, 361.910, 52941.007 24/05/30,14:57:27,01,08,1, 12.0,1,1, 27.557, 10729.546, 363.051, 52941.903 24/05/30,14:57:27,02,08,1, 12.0,1,1, 27.557, 10731.050, 364.055, 52944.598 24/05/30,14:57:27,03,08,1, 12.0,1,1, 27.557, 10729.886, 361.888, 52940.926 24/05/30,14:57:27,04,08,1, 12.0,1,1, 27.557, 10729.701, 363.629, 52942.952 24/05/30,14:57:27,05,08,1, 12.0,1,1, 27.557, 10730.626, 363.145, 52943.242 24/05/30,14:57:27,06,08,1, 12.0,1,1, 27.557, 10729.133, 362.214, 52940.617 24/05/30,14:57:27,07,08,1, 12.0,1,1, 27.557, 10730.258, 364.257, 52944.236 24/05/30,14:57:27,08,08,1, 12.0,1,1, 27.557, 10730.454, 362.542, 52942.225 24/05/30,14:57:27,09,08,1, 12.0,1,1, 27.557, 10729.528, 363.006, 52941.950 24/05/30,14:57:27,10,08,1, 12.0,1,1, 27.557, 10731.074, 364.051, 52944.634 24/05/30,14:57:27,11,08,1, 12.0,1,1, 27.557, 10729.902, 361.966, 52940.929 24/05/30,14:57:27,12,08,1, 12.0,1,1, 27.557, 10729.667, 363.645, 52942.881 24/05/30,14:57:27,13,08,1, 12.0,1,1, 27.557, 10730.624, 363.189, 52943.135 24/05/30,14:57:27,14,08,1, 12.0,1,1, 27.557, 10729.086, 362.095, 52940.422 24/05/30,14:57:27,15,08,1, 12.0,1,1, 27.557, 10730.299, 364.244, 52944.211 24/05/30,14:57:27,16,08,1, 12.0,1,1, 27.557, 10730.451, 362.510, 52942.166 24/05/30,14:57:27,17,08,1, 12.0,1,1, 27.557, 10729.558, 363.051, 52941.930 24/05/30,14:57:27,18,08,1, 12.0,1,1, 27.557, 10731.092, 364.058, 52944.580 24/05/30,14:57:27,19,08,1, 12.0,1,1, 27.557, 10729.853, 361.912, 52940.705 24/05/30,14:57:28,00,08,1, 11.9,1,1, 27.561, 10729.852, 361.912, 52940.705 24/05/30,14:57:28,01,08,1, 11.9,1,1, 27.561, 10729.630, 363.149, 52942.108 24/05/30,14:57:28,02,08,1, 11.9,1,1, 27.561, 10731.096, 363.900, 52944.501 24/05/30,14:57:28,03,08,1, 11.9,1,1, 27.561, 10729.683, 361.827, 52940.656 24/05/30,14:57:28,04,08,1, 11.9,1,1, 27.561, 10729.747, 363.744, 52943.046 24/05/30,14:57:28,05,08,1, 11.9,1,1, 27.561, 10730.585, 363.042, 52942.959 24/05/30,14:57:28,06,08,1, 11.9,1,1, 27.561, 10729.145, 362.319, 52940.678 24/05/30,14:57:28,07,08,1, 11.9,1,1, 27.561, 10730.503, 364.268, 52944.409 24/05/30,14:57:28,08,08,1, 11.9,1,1, 27.561, 10730.499, 362.412, 52942.037 24/05/30,14:57:28,09,08,1, 11.9,1,1, 27.561, 10729.619, 363.109, 52942.121 24/05/30,14:57:28,10,08,1, 11.9,1,1, 27.561, 10731.040, 363.904, 52944.354 24/05/30,14:57:28,11,08,1, 11.9,1,1, 27.561, 10729.814, 361.914, 52940.615 24/05/30,14:57:28,12,08,1, 11.9,1,1, 27.561, 10729.748, 363.755, 52943.082 24/05/30,14:57:28,13,08,1, 11.9,1,1, 27.561, 10730.629, 363.049, 52943.024 24/05/30,14:57:28,14,08,1, 11.9,1,1, 27.561, 10729.085, 362.228, 52940.596 24/05/30,14:57:28,15,08,1, 11.9,1,1, 27.561, 10730.526, 364.342, 52944.367 24/05/30,14:57:28,16,08,1, 11.9,1,1, 27.561, 10730.485, 362.426, 52941.936 24/05/30,14:57:28,17,08,1, 11.9,1,1, 27.561, 10729.657, 363.120, 52942.226 24/05/30,14:57:28,18,08,1, 11.9,1,1, 27.561, 10731.059, 363.877, 52944.446 24/05/30,14:57:28,19,08,1, 11.9,1,1, 27.561, 10729.702, 361.836, 52940.538 24/05/30,14:57:29,00,08,1, 11.9,1,1, 27.562, 10729.702, 361.836, 52940.538 24/05/30,14:57:29,01,08,1, 11.9,1,1, 27.562, 10729.695, 363.261, 52942.299 24/05/30,14:57:29,02,08,1, 11.9,1,1, 27.562, 10731.023, 363.742, 52944.251 24/05/30,14:57:29,03,08,1, 11.9,1,1, 27.562, 10729.608, 361.892, 52940.539 24/05/30,14:57:29,04,08,1, 11.9,1,1, 27.562, 10729.795, 363.897, 52943.212 24/05/30,14:57:29,05,08,1, 11.9,1,1, 27.562, 10730.562, 362.992, 52942.910 24/05/30,14:57:29,06,08,1, 11.9,1,1, 27.562, 10729.181, 362.461, 52940.819 24/05/30,14:57:29,07,08,1, 11.9,1,1, 27.562, 10730.646, 364.272, 52944.559 24/05/30,14:57:29,08,08,1, 11.9,1,1, 27.562, 10730.474, 362.355, 52941.837 24/05/30,14:57:29,09,08,1, 11.9,1,1, 27.562, 10729.675, 363.242, 52942.245 24/05/30,14:57:29,10,08,1, 11.9,1,1, 27.562, 10731.063, 363.823, 52944.267 24/05/30,14:57:29,11,08,1, 11.9,1,1, 27.562, 10729.555, 361.855, 52940.516 24/05/30,14:57:29,12,08,1, 11.9,1,1, 27.562, 10729.761, 363.839, 52943.270 24/05/30,14:57:29,13,08,1, 11.9,1,1, 27.562, 10730.532, 362.891, 52942.806 24/05/30,14:57:29,14,08,1, 11.9,1,1, 27.562, 10729.230, 362.428, 52940.880 24/05/30,14:57:29,15,08,1, 11.9,1,1, 27.562, 10730.686, 364.339, 52944.686 24/05/30,14:57:29,16,08,1, 11.9,1,1, 27.562, 10730.424, 362.302, 52941.805 24/05/30,14:57:29,17,08,1, 11.9,1,1, 27.562, 10729.725, 363.260, 52942.296 24/05/30,14:57:29,18,08,1, 11.9,1,1, 27.562, 10731.004, 363.648, 52944.084 24/05/30,14:57:29,19,08,1, 11.9,1,1, 27.562, 10729.578, 361.852, 52940.407 24/05/30,14:57:30,00,07,1, 11.9,1,1, 27.566, 10729.576, 361.852, 52940.407 24/05/30,14:57:30,01,07,1, 11.9,1,1, 27.566, 10729.695, 363.286, 52942.370 24/05/30,14:57:30,02,07,1, 11.9,1,1, 27.566, 10730.960, 363.562, 52944.049 24/05/30,14:57:30,03,07,1, 11.9,1,1, 27.566, 10729.439, 361.936, 52940.457 24/05/30,14:57:30,04,07,1, 11.9,1,1, 27.566, 10729.838, 363.949, 52943.498 24/05/30,14:57:30,05,07,1, 11.9,1,1, 27.566, 10730.546, 362.827, 52942.678 24/05/30,14:57:30,06,07,1, 11.9,1,1, 27.566, 10729.305, 362.529, 52941.078 24/05/30,14:57:30,07,07,1, 11.9,1,1, 27.566, 10730.798, 364.329, 52944.712 24/05/30,14:57:30,08,07,1, 11.9,1,1, 27.566, 10730.433, 362.290, 52941.872 24/05/30,14:57:30,09,07,1, 11.9,1,1, 27.566, 10729.683, 363.397, 52942.509 24/05/30,14:57:30,10,07,1, 11.9,1,1, 27.566, 10730.949, 363.604, 52943.996 24/05/30,14:57:30,11,07,1, 11.9,1,1, 27.566, 10729.409, 361.851, 52940.478 24/05/30,14:57:30,12,07,1, 11.9,1,1, 27.566, 10729.841, 364.000, 52943.538 24/05/30,14:57:30,13,07,1, 11.9,1,1, 27.566, 10730.530, 362.816, 52942.674 24/05/30,14:57:30,14,07,1, 11.9,1,1, 27.566, 10729.331, 362.662, 52941.092 24/05/30,14:57:30,15,07,1, 11.9,1,1, 27.566, 10730.840, 364.262, 52944.706 24/05/30,14:57:30,16,07,1, 11.9,1,1, 27.566, 10730.448, 362.210, 52941.659 24/05/30,14:57:30,17,07,1, 11.9,1,1, 27.566, 10729.722, 363.362, 52942.482 24/05/30,14:57:30,18,07,1, 11.9,1,1, 27.566, 10730.949, 363.586, 52943.927 24/05/30,14:57:30,19,07,1, 11.9,1,1, 27.566, 10729.426, 362.005, 52940.388 24/05/30,14:57:31,00,07,1, 11.9,1,1, 27.559, 10729.418, 362.005, 52940.388 24/05/30,14:57:31,01,07,1, 11.9,1,1, 27.559, 10729.761, 363.463, 52942.655 24/05/30,14:57:31,02,07,1, 11.9,1,1, 27.559, 10730.955, 363.453, 52943.792 24/05/30,14:57:31,03,07,1, 11.9,1,1, 27.559, 10729.363, 361.856, 52940.293 24/05/30,14:57:31,04,07,1, 11.9,1,1, 27.559, 10730.014, 364.099, 52943.741 24/05/30,14:57:31,05,07,1, 11.9,1,1, 27.559, 10730.515, 362.758, 52942.500 24/05/30,14:57:31,06,07,1, 11.9,1,1, 27.559, 10729.408, 362.746, 52941.365 24/05/30,14:57:31,07,07,1, 11.9,1,1, 27.559, 10730.966, 364.230, 52944.852 24/05/30,14:57:31,08,07,1, 11.9,1,1, 27.559, 10730.278, 362.056, 52941.439 24/05/30,14:57:31,09,07,1, 11.9,1,1, 27.559, 10729.752, 363.426, 52942.614 24/05/30,14:57:31,10,07,1, 11.9,1,1, 27.559, 10730.932, 363.456, 52943.791 24/05/30,14:57:31,11,07,1, 11.9,1,1, 27.559, 10729.374, 362.025, 52940.417 24/05/30,14:57:31,12,07,1, 11.9,1,1, 27.559, 10729.999, 364.135, 52943.687 24/05/30,14:57:31,13,07,1, 11.9,1,1, 27.559, 10730.534, 362.768, 52942.497 24/05/30,14:57:31,14,07,1, 11.9,1,1, 27.559, 10729.394, 362.735, 52941.375 24/05/30,14:57:31,15,07,1, 11.9,1,1, 27.559, 10731.040, 364.236, 52944.873 24/05/30,14:57:31,16,07,1, 11.9,1,1, 27.559, 10730.332, 362.159, 52941.406 24/05/30,14:57:31,17,07,1, 11.9,1,1, 27.559, 10729.800, 363.548, 52942.806 24/05/30,14:57:31,18,07,1, 11.9,1,1, 27.559, 10730.907, 363.462, 52943.745 24/05/30,14:57:31,19,07,1, 11.9,1,1, 27.559, 10729.274, 361.921, 52940.373 24/05/30,14:57:32,00,09,1, 12.0,1,1, 27.564, 10729.268, 361.921, 52940.373 24/05/30,14:57:32,01,09,1, 12.0,1,1, 27.564, 10729.762, 363.531, 52942.777 24/05/30,14:57:32,02,09,1, 12.0,1,1, 27.564, 10730.894, 363.292, 52943.517 24/05/30,14:57:32,03,09,1, 12.0,1,1, 27.564, 10729.255, 362.092, 52940.371 24/05/30,14:57:32,04,09,1, 12.0,1,1, 27.564, 10730.144, 364.168, 52943.965 24/05/30,14:57:32,05,09,1, 12.0,1,1, 27.564, 10730.577, 362.698, 52942.388 24/05/30,14:57:32,06,09,1, 12.0,1,1, 27.564, 10729.541, 362.802, 52941.606 24/05/30,14:57:32,07,09,1, 12.0,1,1, 27.564, 10731.132, 364.223, 52944.819 24/05/30,14:57:32,08,09,1, 12.0,1,1, 27.564, 10730.195, 362.075, 52941.247 24/05/30,14:57:32,09,09,1, 12.0,1,1, 27.564, 10729.755, 363.579, 52942.787 24/05/30,14:57:32,10,09,1, 12.0,1,1, 27.564, 10730.842, 363.330, 52943.523 24/05/30,14:57:32,11,09,1, 12.0,1,1, 27.564, 10729.218, 361.980, 52940.386 24/05/30,14:57:32,12,09,1, 12.0,1,1, 27.564, 10730.168, 364.194, 52944.059 24/05/30,14:57:32,13,09,1, 12.0,1,1, 27.564, 10730.536, 362.653, 52942.400 24/05/30,14:57:32,14,09,1, 12.0,1,1, 27.564, 10729.558, 362.934, 52941.776 24/05/30,14:57:32,15,09,1, 12.0,1,1, 27.564, 10731.106, 364.213, 52944.729 24/05/30,14:57:32,16,09,1, 12.0,1,1, 27.564, 10730.186, 361.990, 52941.158 24/05/30,14:57:32,17,09,1, 12.0,1,1, 27.564, 10729.797, 363.555, 52942.748 24/05/30,14:57:32,18,09,1, 12.0,1,1, 27.564, 10730.895, 363.364, 52943.499 24/05/30,14:57:32,19,09,1, 12.0,1,1, 27.564, 10729.261, 362.055, 52940.440 24/05/30,14:57:33,00,08,1, 11.9,1,1, 27.563, 10729.259, 362.055, 52940.440 24/05/30,14:57:33,01,08,1, 11.9,1,1, 27.563, 10729.784, 363.676, 52942.838 24/05/30,14:57:33,02,08,1, 11.9,1,1, 27.563, 10730.818, 363.197, 52943.316 24/05/30,14:57:33,03,08,1, 11.9,1,1, 27.563, 10729.281, 362.100, 52940.445 24/05/30,14:57:33,04,08,1, 11.9,1,1, 27.563, 10730.329, 364.272, 52944.271 24/05/30,14:57:33,05,08,1, 11.9,1,1, 27.563, 10730.635, 362.635, 52942.397 24/05/30,14:57:33,06,08,1, 11.9,1,1, 27.563, 10729.606, 362.997, 52941.836 24/05/30,14:57:33,07,08,1, 11.9,1,1, 27.563, 10731.144, 364.096, 52944.646 24/05/30,14:57:33,08,08,1, 11.9,1,1, 27.563, 10730.149, 361.979, 52941.009 24/05/30,14:57:33,09,08,1, 11.9,1,1, 27.563, 10729.833, 363.609, 52942.779 24/05/30,14:57:33,10,08,1, 11.9,1,1, 27.563, 10730.786, 363.257, 52943.327 24/05/30,14:57:33,11,08,1, 11.9,1,1, 27.563, 10729.260, 362.137, 52940.553 24/05/30,14:57:33,12,08,1, 11.9,1,1, 27.563, 10730.337, 364.212, 52944.049 24/05/30,14:57:33,13,08,1, 11.9,1,1, 27.563, 10730.641, 362.570, 52942.272 24/05/30,14:57:33,14,08,1, 11.9,1,1, 27.563, 10729.619, 363.021, 52941.845 24/05/30,14:57:33,15,08,1, 11.9,1,1, 27.563, 10731.228, 364.111, 52944.642 24/05/30,14:57:33,16,08,1, 11.9,1,1, 27.563, 10730.101, 361.969, 52941.003 24/05/30,14:57:33,17,08,1, 11.9,1,1, 27.563, 10729.839, 363.630, 52942.914 24/05/30,14:57:33,18,08,1, 11.9,1,1, 27.563, 10730.770, 363.178, 52943.388 24/05/30,14:57:33,19,08,1, 11.9,1,1, 27.563, 10729.248, 362.202, 52940.497 24/05/30,14:57:34,00,07,1, 11.9,1,1, 27.559, 10729.243, 362.202, 52940.497 24/05/30,14:57:34,01,07,1, 11.9,1,1, 27.559, 10729.876, 363.728, 52943.077 24/05/30,14:57:34,02,07,1, 11.9,1,1, 27.559, 10730.684, 363.196, 52943.269 24/05/30,14:57:34,03,07,1, 11.9,1,1, 27.559, 10729.252, 362.116, 52940.465 24/05/30,14:57:34,04,07,1, 11.9,1,1, 27.559, 10730.486, 364.272, 52944.327 24/05/30,14:57:34,05,07,1, 11.9,1,1, 27.559, 10730.678, 362.544, 52942.264 24/05/30,14:57:34,06,07,1, 11.9,1,1, 27.559, 10729.719, 363.125, 52941.980 24/05/30,14:57:34,07,07,1, 11.9,1,1, 27.559, 10731.203, 363.940, 52944.572 24/05/30,14:57:34,08,07,1, 11.9,1,1, 27.559, 10730.040, 361.893, 52940.849 24/05/30,14:57:34,09,07,1, 11.9,1,1, 27.559, 10729.844, 363.682, 52942.989 24/05/30,14:57:34,10,07,1, 11.9,1,1, 27.559, 10730.779, 363.156, 52943.207 24/05/30,14:57:34,11,07,1, 11.9,1,1, 27.559, 10729.295, 362.224, 52940.514 24/05/30,14:57:34,12,07,1, 11.9,1,1, 27.559, 10730.452, 364.262, 52944.363 24/05/30,14:57:34,13,07,1, 11.9,1,1, 27.559, 10730.634, 362.493, 52942.195 24/05/30,14:57:34,14,07,1, 11.9,1,1, 27.559, 10729.735, 363.023, 52941.949 24/05/30,14:57:34,15,07,1, 11.9,1,1, 27.559, 10731.281, 363.994, 52944.758 24/05/30,14:57:34,16,07,1, 11.9,1,1, 27.559, 10730.033, 361.963, 52940.950 24/05/30,14:57:34,17,07,1, 11.9,1,1, 27.559, 10729.856, 363.718, 52943.034 24/05/30,14:57:34,18,07,1, 11.9,1,1, 27.559, 10730.787, 363.112, 52943.116 24/05/30,14:57:34,19,07,1, 11.9,1,1, 27.559, 10729.323, 362.236, 52940.572 24/05/30,14:57:35,00,08,1, 11.9,1,1, 27.559, 10729.318, 362.236, 52940.572 24/05/30,14:57:35,01,08,1, 11.9,1,1, 27.559, 10730.136, 363.772, 52943.106 24/05/30,14:57:35,02,08,1, 11.9,1,1, 27.559, 10730.554, 363.089, 52942.677 24/05/30,14:57:35,03,08,1, 11.9,1,1, 27.559, 10729.380, 362.314, 52941.194 24/05/30,14:57:35,04,08,1, 11.9,1,1, 27.559, 10730.644, 364.279, 52944.162 24/05/30,14:57:35,05,08,1, 11.9,1,1, 27.559, 10730.425, 362.472, 52942.058 24/05/30,14:57:35,06,08,1, 11.9,1,1, 27.559, 10730.064, 363.198, 52942.482 24/05/30,14:57:35,07,08,1, 11.9,1,1, 27.559, 10731.093, 363.861, 52944.020 24/05/30,14:57:35,08,08,1, 11.9,1,1, 27.559, 10729.867, 361.946, 52941.125 24/05/30,14:57:35,09,08,1, 11.9,1,1, 27.559, 10730.087, 363.738, 52943.074 24/05/30,14:57:35,10,08,1, 11.9,1,1, 27.559, 10730.512, 363.041, 52942.603 24/05/30,14:57:35,11,08,1, 11.9,1,1, 27.559, 10729.429, 362.382, 52941.104 24/05/30,14:57:35,12,08,1, 11.9,1,1, 27.559, 10730.666, 364.239, 52944.134 24/05/30,14:57:35,13,08,1, 11.9,1,1, 27.559, 10730.356, 362.447, 52941.978 24/05/30,14:57:35,14,08,1, 11.9,1,1, 27.559, 10730.054, 363.162, 52942.431 24/05/30,14:57:35,15,08,1, 11.9,1,1, 27.559, 10731.134, 363.938, 52944.039 24/05/30,14:57:35,16,08,1, 11.9,1,1, 27.559, 10729.837, 362.017, 52941.096 24/05/30,14:57:35,17,08,1, 11.9,1,1, 27.559, 10730.160, 363.756, 52943.077 24/05/30,14:57:35,18,08,1, 11.9,1,1, 27.559, 10730.484, 363.064, 52942.654 24/05/30,14:57:35,19,08,1, 11.9,1,1, 27.559, 10729.410, 362.338, 52941.283 24/05/30,14:57:36,00,08,1, 11.9,1,1, 27.562, 10729.409, 362.338, 52941.283 24/05/30,14:57:36,01,08,1, 11.9,1,1, 27.562, 10730.134, 363.758, 52943.080 24/05/30,14:57:36,02,08,1, 11.9,1,1, 27.562, 10730.561, 363.094, 52942.702 24/05/30,14:57:36,03,08,1, 11.9,1,1, 27.562, 10729.442, 362.329, 52941.225 24/05/30,14:57:36,04,08,1, 11.9,1,1, 27.562, 10730.771, 364.255, 52944.049 24/05/30,14:57:36,05,08,1, 11.9,1,1, 27.562, 10730.480, 362.470, 52942.042 24/05/30,14:57:36,06,08,1, 11.9,1,1, 27.562, 10730.123, 363.277, 52942.562 24/05/30,14:57:36,07,08,1, 11.9,1,1, 27.562, 10731.121, 363.854, 52943.971 24/05/30,14:57:36,08,08,1, 11.9,1,1, 27.562, 10729.854, 361.992, 52941.121 24/05/30,14:57:36,09,08,1, 11.9,1,1, 27.562, 10730.144, 363.747, 52943.120 24/05/30,14:57:36,10,08,1, 11.9,1,1, 27.562, 10730.498, 363.075, 52942.712 24/05/30,14:57:36,11,08,1, 11.9,1,1, 27.562, 10729.475, 362.438, 52941.313 24/05/30,14:57:36,12,08,1, 11.9,1,1, 27.562, 10730.756, 364.252, 52944.137 24/05/30,14:57:36,13,08,1, 11.9,1,1, 27.562, 10730.429, 362.455, 52941.950 24/05/30,14:57:36,14,08,1, 11.9,1,1, 27.562, 10730.083, 363.190, 52942.545 24/05/30,14:57:36,15,08,1, 11.9,1,1, 27.562, 10731.140, 363.924, 52943.942 24/05/30,14:57:36,16,08,1, 11.9,1,1, 27.562, 10729.890, 362.033, 52941.027 24/05/30,14:57:36,17,08,1, 11.9,1,1, 27.562, 10730.196, 363.785, 52943.150 24/05/30,14:57:36,18,08,1, 11.9,1,1, 27.562, 10730.498, 362.997, 52942.572 24/05/30,14:57:36,19,08,1, 11.9,1,1, 27.562, 10729.470, 362.378, 52941.280 24/05/30,14:57:37,00,07,1, 12.0,1,1, 27.561, 10729.468, 362.378, 52941.280 24/05/30,14:57:37,01,07,1, 12.0,1,1, 27.561, 10730.195, 363.816, 52943.163 24/05/30,14:57:37,02,07,1, 12.0,1,1, 27.561, 10730.510, 363.039, 52942.608 24/05/30,14:57:37,03,07,1, 12.0,1,1, 27.561, 10729.460, 362.368, 52941.234 24/05/30,14:57:37,04,07,1, 12.0,1,1, 27.561, 10730.800, 364.301, 52944.227 24/05/30,14:57:37,05,07,1, 12.0,1,1, 27.561, 10730.428, 362.504, 52942.071 24/05/30,14:57:37,06,07,1, 12.0,1,1, 27.561, 10730.152, 363.256, 52942.665 24/05/30,14:57:37,07,07,1, 12.0,1,1, 27.561, 10731.134, 363.799, 52943.909 24/05/30,14:57:37,08,07,1, 12.0,1,1, 27.561, 10729.818, 361.949, 52941.039 24/05/30,14:57:37,09,07,1, 12.0,1,1, 27.561, 10730.199, 363.819, 52943.145 24/05/30,14:57:37,10,07,1, 12.0,1,1, 27.561, 10730.559, 363.067, 52942.649 24/05/30,14:57:37,11,07,1, 12.0,1,1, 27.561, 10729.495, 362.402, 52941.244 24/05/30,14:57:37,12,07,1, 12.0,1,1, 27.561, 10730.764, 364.274, 52944.180 24/05/30,14:57:37,13,07,1, 12.0,1,1, 27.561, 10730.417, 362.483, 52941.928 24/05/30,14:57:37,14,07,1, 12.0,1,1, 27.561, 10730.122, 363.201, 52942.607 24/05/30,14:57:37,15,07,1, 12.0,1,1, 27.561, 10731.196, 363.898, 52944.011 24/05/30,14:57:37,16,07,1, 12.0,1,1, 27.561, 10729.832, 361.970, 52941.079 24/05/30,14:57:37,17,07,1, 12.0,1,1, 27.561, 10730.181, 363.777, 52943.135 24/05/30,14:57:37,18,07,1, 12.0,1,1, 27.561, 10730.504, 362.989, 52942.460 24/05/30,14:57:37,19,07,1, 12.0,1,1, 27.561, 10729.486, 362.438, 52941.230 24/05/30,14:57:38,00,07,1, 11.9,1,1, 27.559, 10729.485, 362.438, 52941.230 24/05/30,14:57:38,01,07,1, 11.9,1,1, 27.559, 10730.246, 363.756, 52943.219 24/05/30,14:57:38,02,07,1, 11.9,1,1, 27.559, 10730.556, 363.021, 52942.642 24/05/30,14:57:38,03,07,1, 11.9,1,1, 27.559, 10729.528, 362.346, 52941.185 24/05/30,14:57:38,04,07,1, 11.9,1,1, 27.559, 10730.845, 364.267, 52944.162 24/05/30,14:57:38,05,07,1, 11.9,1,1, 27.559, 10730.512, 362.499, 52942.182 24/05/30,14:57:38,06,07,1, 11.9,1,1, 27.559, 10730.119, 363.186, 52942.539 24/05/30,14:57:38,07,07,1, 11.9,1,1, 27.559, 10731.243, 363.842, 52943.995 24/05/30,14:57:38,08,07,1, 11.9,1,1, 27.559, 10729.970, 361.961, 52941.143 24/05/30,14:57:38,09,07,1, 11.9,1,1, 27.559, 10730.237, 363.743, 52943.162 24/05/30,14:57:38,10,07,1, 11.9,1,1, 27.559, 10730.615, 363.091, 52942.699 24/05/30,14:57:38,11,07,1, 11.9,1,1, 27.559, 10729.535, 362.337, 52941.313 24/05/30,14:57:38,12,07,1, 11.9,1,1, 27.559, 10730.770, 364.206, 52944.146 24/05/30,14:57:38,13,07,1, 11.9,1,1, 27.559, 10730.517, 362.433, 52942.038 24/05/30,14:57:38,14,07,1, 11.9,1,1, 27.559, 10730.192, 363.172, 52942.576 24/05/30,14:57:38,15,07,1, 11.9,1,1, 27.559, 10731.232, 363.874, 52944.096 24/05/30,14:57:38,16,07,1, 11.9,1,1, 27.559, 10729.963, 361.912, 52941.148 24/05/30,14:57:38,17,07,1, 11.9,1,1, 27.559, 10730.258, 363.675, 52943.141 24/05/30,14:57:38,18,07,1, 11.9,1,1, 27.559, 10730.608, 362.980, 52942.694 24/05/30,14:57:38,19,07,1, 11.9,1,1, 27.559, 10729.568, 362.388, 52941.344 24/05/30,14:57:39,00,07,1, 12.0,1,1, 27.559, 10729.568, 362.388, 52941.344 24/05/30,14:57:39,01,07,1, 12.0,1,1, 27.559, 10730.270, 363.688, 52943.199 24/05/30,14:57:39,02,07,1, 12.0,1,1, 27.559, 10730.698, 363.020, 52942.774 24/05/30,14:57:39,03,07,1, 12.0,1,1, 27.559, 10729.559, 362.272, 52941.242 24/05/30,14:57:39,04,07,1, 12.0,1,1, 27.559, 10730.766, 364.206, 52944.128 24/05/30,14:57:39,05,07,1, 12.0,1,1, 27.559, 10730.527, 362.468, 52942.180 24/05/30,14:57:39,06,07,1, 12.0,1,1, 27.559, 10730.137, 363.068, 52942.496 24/05/30,14:57:39,07,07,1, 12.0,1,1, 27.559, 10731.237, 363.863, 52944.060 24/05/30,14:57:39,08,07,1, 12.0,1,1, 27.559, 10730.067, 361.921, 52941.166 24/05/30,14:57:39,09,07,1, 12.0,1,1, 27.559, 10730.249, 363.694, 52943.185 24/05/30,14:57:39,10,07,1, 12.0,1,1, 27.559, 10730.647, 363.003, 52942.769 24/05/30,14:57:39,11,07,1, 12.0,1,1, 27.559, 10729.568, 362.216, 52941.194 24/05/30,14:57:39,12,07,1, 12.0,1,1, 27.559, 10730.812, 364.239, 52944.208 24/05/30,14:57:39,13,07,1, 12.0,1,1, 27.559, 10730.598, 362.471, 52942.193 24/05/30,14:57:39,14,07,1, 12.0,1,1, 27.559, 10730.204, 363.098, 52942.611 24/05/30,14:57:39,15,07,1, 12.0,1,1, 27.559, 10731.241, 363.819, 52944.118 24/05/30,14:57:39,16,07,1, 12.0,1,1, 27.559, 10730.070, 361.933, 52941.218 24/05/30,14:57:39,17,07,1, 12.0,1,1, 27.559, 10730.295, 363.659, 52943.162 24/05/30,14:57:39,18,07,1, 12.0,1,1, 27.559, 10730.686, 363.043, 52942.770 24/05/30,14:57:39,19,07,1, 12.0,1,1, 27.559, 10729.561, 362.256, 52941.140 24/05/30,14:57:40,00,08,1, 12.0,1,1, 27.559, 10729.560, 362.256, 52941.140 24/05/30,14:57:40,01,08,1, 12.0,1,1, 27.559, 10730.312, 363.615, 52943.067 24/05/30,14:57:40,02,08,1, 12.0,1,1, 27.559, 10730.762, 363.090, 52942.835 24/05/30,14:57:40,03,08,1, 12.0,1,1, 27.559, 10729.599, 362.117, 52941.085 24/05/30,14:57:40,04,08,1, 12.0,1,1, 27.559, 10730.707, 364.108, 52943.907 24/05/30,14:57:40,05,08,1, 12.0,1,1, 27.559, 10730.580, 362.475, 52942.184 24/05/30,14:57:40,06,08,1, 12.0,1,1, 27.559, 10730.199, 363.046, 52942.465 24/05/30,14:57:40,07,08,1, 12.0,1,1, 27.559, 10731.297, 363.912, 52944.150 24/05/30,14:57:40,08,08,1, 12.0,1,1, 27.559, 10730.193, 361.881, 52941.356 24/05/30,14:57:40,09,08,1, 12.0,1,1, 27.559, 10730.314, 363.556, 52943.206 24/05/30,14:57:40,10,08,1, 12.0,1,1, 27.559, 10730.762, 363.050, 52943.014 24/05/30,14:57:40,11,08,1, 12.0,1,1, 27.559, 10729.590, 362.173, 52941.094 24/05/30,14:57:40,12,08,1, 12.0,1,1, 27.559, 10730.711, 364.096, 52943.830 24/05/30,14:57:40,13,08,1, 12.0,1,1, 27.559, 10730.594, 362.515, 52942.202 24/05/30,14:57:40,14,08,1, 12.0,1,1, 27.559, 10730.157, 362.982, 52942.371 24/05/30,14:57:40,15,08,1, 12.0,1,1, 27.559, 10731.349, 363.956, 52944.286 24/05/30,14:57:40,16,08,1, 12.0,1,1, 27.559, 10730.203, 361.934, 52941.284 24/05/30,14:57:40,17,08,1, 12.0,1,1, 27.559, 10730.319, 363.537, 52943.045 24/05/30,14:57:40,18,08,1, 12.0,1,1, 27.559, 10730.768, 363.086, 52942.835 24/05/30,14:57:40,19,08,1, 12.0,1,1, 27.559, 10729.612, 362.060, 52941.030 24/05/30,14:57:41,00,07,1, 12.0,1,1, 27.564, 10729.610, 362.060, 52941.030 24/05/30,14:57:41,01,07,1, 12.0,1,1, 27.564, 10730.391, 363.471, 52942.978 24/05/30,14:57:41,02,07,1, 12.0,1,1, 27.564, 10730.864, 363.131, 52943.021 24/05/30,14:57:41,03,07,1, 12.0,1,1, 27.564, 10729.693, 362.108, 52940.981 24/05/30,14:57:41,04,07,1, 12.0,1,1, 27.564, 10730.622, 364.104, 52943.898 24/05/30,14:57:41,05,07,1, 12.0,1,1, 27.564, 10730.617, 362.579, 52942.353 24/05/30,14:57:41,06,07,1, 12.0,1,1, 27.564, 10730.096, 362.854, 52942.223 24/05/30,14:57:41,07,07,1, 12.0,1,1, 27.564, 10731.363, 364.035, 52944.364 24/05/30,14:57:41,08,07,1, 12.0,1,1, 27.564, 10730.354, 362.046, 52941.562 24/05/30,14:57:41,09,07,1, 12.0,1,1, 27.564, 10730.368, 363.499, 52943.002 24/05/30,14:57:41,10,07,1, 12.0,1,1, 27.564, 10730.891, 363.159, 52943.042 24/05/30,14:57:41,11,07,1, 12.0,1,1, 27.564, 10729.689, 361.980, 52941.047 24/05/30,14:57:41,12,07,1, 12.0,1,1, 27.564, 10730.615, 364.056, 52943.824 24/05/30,14:57:41,13,07,1, 12.0,1,1, 27.564, 10730.576, 362.564, 52942.207 24/05/30,14:57:41,14,07,1, 12.0,1,1, 27.564, 10730.145, 362.841, 52942.177 24/05/30,14:57:41,15,07,1, 12.0,1,1, 27.564, 10731.319, 363.881, 52944.293 24/05/30,14:57:41,16,07,1, 12.0,1,1, 27.564, 10730.355, 361.919, 52941.458 24/05/30,14:57:41,17,07,1, 12.0,1,1, 27.564, 10730.362, 363.441, 52942.937 24/05/30,14:57:41,18,07,1, 12.0,1,1, 27.564, 10730.923, 363.160, 52943.150 24/05/30,14:57:41,19,07,1, 12.0,1,1, 27.564, 10729.613, 362.016, 52941.090 24/05/30,14:57:42,00,08,1, 12.0,1,1, 27.559, 10729.610, 362.016, 52941.090 24/05/30,14:57:42,01,08,1, 12.0,1,1, 27.559, 10730.397, 363.402, 52942.911 24/05/30,14:57:42,02,08,1, 12.0,1,1, 27.559, 10731.113, 363.317, 52943.313 24/05/30,14:57:42,03,08,1, 12.0,1,1, 27.559, 10729.673, 361.910, 52940.823 24/05/30,14:57:42,04,08,1, 12.0,1,1, 27.559, 10730.550, 363.958, 52943.602 24/05/30,14:57:42,05,08,1, 12.0,1,1, 27.559, 10730.658, 362.646, 52942.438 24/05/30,14:57:42,06,08,1, 12.0,1,1, 27.559, 10729.927, 362.752, 52941.970 24/05/30,14:57:42,07,08,1, 12.0,1,1, 27.559, 10731.313, 364.073, 52944.321 24/05/30,14:57:42,08,08,1, 12.0,1,1, 27.559, 10730.532, 362.075, 52941.703 24/05/30,14:57:42,09,08,1, 12.0,1,1, 27.559, 10730.338, 363.330, 52942.960 24/05/30,14:57:42,10,08,1, 12.0,1,1, 27.559, 10731.108, 363.393, 52943.469 24/05/30,14:57:42,11,08,1, 12.0,1,1, 27.559, 10729.757, 361.937, 52940.924 24/05/30,14:57:42,12,08,1, 12.0,1,1, 27.559, 10730.519, 363.892, 52943.598 24/05/30,14:57:42,13,08,1, 12.0,1,1, 27.559, 10730.650, 362.647, 52942.372 24/05/30,14:57:42,14,08,1, 12.0,1,1, 27.559, 10729.926, 362.682, 52941.881 24/05/30,14:57:42,15,08,1, 12.0,1,1, 27.559, 10731.345, 364.194, 52944.448 24/05/30,14:57:42,16,08,1, 12.0,1,1, 27.559, 10730.514, 362.089, 52941.670 24/05/30,14:57:42,17,08,1, 12.0,1,1, 27.559, 10730.405, 363.409, 52942.949 24/05/30,14:57:42,18,08,1, 12.0,1,1, 27.559, 10731.044, 363.330, 52943.415 24/05/30,14:57:42,19,08,1, 12.0,1,1, 27.559, 10729.746, 361.957, 52940.869 24/05/30,14:57:43,00,07,1, 11.9,1,1, 27.557, 10729.743, 361.957, 52940.869 24/05/30,14:57:43,01,07,1, 11.9,1,1, 27.557, 10730.389, 363.219, 52942.818 24/05/30,14:57:43,02,07,1, 11.9,1,1, 27.557, 10731.293, 363.645, 52943.740 24/05/30,14:57:43,03,07,1, 11.9,1,1, 27.557, 10729.911, 361.887, 52940.933 24/05/30,14:57:43,04,07,1, 11.9,1,1, 27.557, 10730.425, 363.768, 52943.397 24/05/30,14:57:43,05,07,1, 11.9,1,1, 27.557, 10730.685, 362.765, 52942.532 24/05/30,14:57:43,06,07,1, 11.9,1,1, 27.557, 10729.842, 362.468, 52941.721 24/05/30,14:57:43,07,07,1, 11.9,1,1, 27.557, 10731.178, 364.257, 52944.377 24/05/30,14:57:43,08,07,1, 11.9,1,1, 27.557, 10730.646, 362.253, 52942.054 24/05/30,14:57:43,09,07,1, 11.9,1,1, 27.557, 10730.368, 363.249, 52942.812 24/05/30,14:57:43,10,07,1, 11.9,1,1, 27.557, 10731.264, 363.569, 52943.769 24/05/30,14:57:43,11,07,1, 11.9,1,1, 27.557, 10729.952, 361.947, 52941.110 24/05/30,14:57:43,12,07,1, 11.9,1,1, 27.557, 10730.443, 363.785, 52943.288 24/05/30,14:57:43,13,07,1, 11.9,1,1, 27.557, 10730.572, 362.865, 52942.601 24/05/30,14:57:43,14,07,1, 11.9,1,1, 27.557, 10729.778, 362.369, 52941.539 24/05/30,14:57:43,15,07,1, 11.9,1,1, 27.557, 10731.104, 364.198, 52944.367 24/05/30,14:57:43,16,07,1, 11.9,1,1, 27.557, 10730.645, 362.325, 52942.071 24/05/30,14:57:43,17,07,1, 11.9,1,1, 27.557, 10730.406, 363.235, 52942.767 24/05/30,14:57:43,18,07,1, 11.9,1,1, 27.557, 10731.277, 363.611, 52943.824 24/05/30,14:57:43,19,07,1, 11.9,1,1, 27.557, 10729.964, 361.854, 52941.089 24/05/30,14:57:44,00,06,1, 11.9,1,1, 27.559, 10729.960, 361.854, 52941.089 24/05/30,14:57:44,01,06,1, 11.9,1,1, 27.559, 10730.389, 363.015, 52942.596 24/05/30,14:57:44,02,06,1, 11.9,1,1, 27.559, 10731.307, 363.815, 52944.157 24/05/30,14:57:44,03,06,1, 11.9,1,1, 27.559, 10730.248, 361.867, 52941.379 24/05/30,14:57:44,04,06,1, 11.9,1,1, 27.559, 10730.415, 363.553, 52943.022 24/05/30,14:57:44,05,06,1, 11.9,1,1, 27.559, 10730.736, 362.958, 52942.920 24/05/30,14:57:44,06,06,1, 11.9,1,1, 27.559, 10729.798, 362.169, 52941.346 24/05/30,14:57:44,07,06,1, 11.9,1,1, 27.559, 10730.847, 364.163, 52943.987 24/05/30,14:57:44,08,06,1, 11.9,1,1, 27.559, 10730.759, 362.426, 52942.338 24/05/30,14:57:44,09,06,1, 11.9,1,1, 27.559, 10730.406, 362.992, 52942.581 24/05/30,14:57:44,10,06,1, 11.9,1,1, 27.559, 10731.380, 363.749, 52944.117 24/05/30,14:57:44,11,06,1, 11.9,1,1, 27.559, 10730.283, 361.927, 52941.422 24/05/30,14:57:44,12,06,1, 11.9,1,1, 27.559, 10730.373, 363.555, 52943.074 24/05/30,14:57:44,13,06,1, 11.9,1,1, 27.559, 10730.758, 363.006, 52942.920 24/05/30,14:57:44,14,06,1, 11.9,1,1, 27.559, 10729.798, 362.152, 52941.256 24/05/30,14:57:44,15,06,1, 11.9,1,1, 27.559, 10730.839, 364.028, 52943.867 24/05/30,14:57:44,16,06,1, 11.9,1,1, 27.559, 10730.726, 362.485, 52942.487 24/05/30,14:57:44,17,06,1, 11.9,1,1, 27.559, 10730.346, 363.030, 52942.516 24/05/30,14:57:44,18,06,1, 11.9,1,1, 27.559, 10731.365, 363.848, 52944.133 24/05/30,14:57:44,19,06,1, 11.9,1,1, 27.559, 10730.331, 361.832, 52941.433 24/05/30,14:57:45,00,06,1, 11.9,1,1, 27.559, 10730.327, 361.832, 52941.433 24/05/30,14:57:45,01,06,1, 11.9,1,1, 27.559, 10730.143, 362.698, 52942.153 24/05/30,14:57:45,02,06,1, 11.9,1,1, 27.559, 10731.336, 364.000, 52944.326 24/05/30,14:57:45,03,06,1, 11.9,1,1, 27.559, 10730.539, 362.013, 52941.807 24/05/30,14:57:45,04,06,1, 11.9,1,1, 27.559, 10730.518, 363.349, 52942.782 24/05/30,14:57:45,05,06,1, 11.9,1,1, 27.559, 10730.988, 363.215, 52943.194 24/05/30,14:57:45,06,06,1, 11.9,1,1, 27.559, 10729.797, 361.905, 52941.072 24/05/30,14:57:45,07,06,1, 11.9,1,1, 27.559, 10730.633, 363.951, 52943.578 24/05/30,14:57:45,08,06,1, 11.9,1,1, 27.559, 10730.706, 362.584, 52942.490 24/05/30,14:57:45,09,06,1, 11.9,1,1, 27.559, 10730.156, 362.708, 52942.193 24/05/30,14:57:45,10,06,1, 11.9,1,1, 27.559, 10731.371, 363.972, 52944.338 24/05/30,14:57:45,11,06,1, 11.9,1,1, 27.559, 10730.603, 362.017, 52941.839 24/05/30,14:57:45,12,06,1, 11.9,1,1, 27.559, 10730.505, 363.341, 52942.833 24/05/30,14:57:45,13,06,1, 11.9,1,1, 27.559, 10731.065, 363.265, 52943.328 24/05/30,14:57:45,14,06,1, 11.9,1,1, 27.559, 10729.870, 361.863, 52941.174 24/05/30,14:57:45,15,06,1, 11.9,1,1, 27.559, 10730.528, 363.821, 52943.500 24/05/30,14:57:45,16,06,1, 11.9,1,1, 27.559, 10730.734, 362.606, 52942.615 24/05/30,14:57:45,17,06,1, 11.9,1,1, 27.559, 10730.126, 362.633, 52942.030 24/05/30,14:57:45,18,06,1, 11.9,1,1, 27.559, 10731.314, 364.063, 52944.180 24/05/30,14:57:45,19,06,1, 11.9,1,1, 27.559, 10730.605, 361.977, 52941.830 24/05/30,14:57:46,00,06,1, 11.9,1,1, 27.561, 10730.603, 361.977, 52941.830 24/05/30,14:57:46,01,06,1, 11.9,1,1, 27.561, 10729.955, 362.304, 52941.613 24/05/30,14:57:46,02,06,1, 11.9,1,1, 27.561, 10731.150, 364.049, 52944.268 24/05/30,14:57:46,03,06,1, 11.9,1,1, 27.561, 10730.774, 362.230, 52942.267 24/05/30,14:57:46,04,06,1, 11.9,1,1, 27.561, 10730.492, 363.016, 52942.788 24/05/30,14:57:46,05,06,1, 11.9,1,1, 27.561, 10731.318, 363.504, 52943.846 24/05/30,14:57:46,06,06,1, 11.9,1,1, 27.561, 10730.066, 361.721, 52941.234 24/05/30,14:57:46,07,06,1, 11.9,1,1, 27.561, 10730.464, 363.655, 52943.295 24/05/30,14:57:46,08,06,1, 11.9,1,1, 27.561, 10730.732, 362.816, 52942.824 24/05/30,14:57:46,09,06,1, 11.9,1,1, 27.561, 10729.914, 362.265, 52941.521 24/05/30,14:57:46,10,06,1, 11.9,1,1, 27.561, 10731.097, 364.062, 52944.153 24/05/30,14:57:46,11,06,1, 11.9,1,1, 27.561, 10730.770, 362.255, 52942.264 24/05/30,14:57:46,12,06,1, 11.9,1,1, 27.561, 10730.496, 363.086, 52942.673 24/05/30,14:57:46,13,06,1, 11.9,1,1, 27.561, 10731.348, 363.577, 52943.977 24/05/30,14:57:46,14,06,1, 11.9,1,1, 27.561, 10730.165, 361.731, 52941.276 24/05/30,14:57:46,15,06,1, 11.9,1,1, 27.561, 10730.425, 363.519, 52943.088 24/05/30,14:57:46,16,06,1, 11.9,1,1, 27.561, 10730.755, 362.834, 52942.758 24/05/30,14:57:46,17,06,1, 11.9,1,1, 27.561, 10729.895, 362.243, 52941.493 24/05/30,14:57:46,18,06,1, 11.9,1,1, 27.561, 10731.074, 364.029, 52944.135 24/05/30,14:57:46,19,06,1, 11.9,1,1, 27.561, 10730.824, 362.230, 52942.315 24/05/30,14:57:47,00,06,1, 12.0,1,1, 27.559, 10730.820, 362.230, 52942.315 24/05/30,14:57:47,01,06,1, 12.0,1,1, 27.559, 10729.864, 361.906, 52941.141 24/05/30,14:57:47,02,06,1, 12.0,1,1, 27.559, 10730.762, 363.974, 52943.710 24/05/30,14:57:47,03,06,1, 12.0,1,1, 27.559, 10730.796, 362.424, 52942.559 24/05/30,14:57:47,04,06,1, 12.0,1,1, 27.559, 10730.291, 362.730, 52942.405 24/05/30,14:57:47,05,06,1, 12.0,1,1, 27.559, 10731.432, 363.831, 52944.354 24/05/30,14:57:47,06,06,1, 12.0,1,1, 27.559, 10730.508, 361.848, 52941.709 24/05/30,14:57:47,07,06,1, 12.0,1,1, 27.559, 10730.475, 363.349, 52943.009 24/05/30,14:57:47,08,06,1, 12.0,1,1, 27.559, 10730.909, 363.023, 52943.146 24/05/30,14:57:47,09,06,1, 12.0,1,1, 27.559, 10729.819, 361.943, 52941.155 24/05/30,14:57:47,10,06,1, 12.0,1,1, 27.559, 10730.703, 363.863, 52943.735 24/05/30,14:57:47,11,06,1, 12.0,1,1, 27.559, 10730.774, 362.498, 52942.520 24/05/30,14:57:47,12,06,1, 12.0,1,1, 27.559, 10730.309, 362.722, 52942.397 24/05/30,14:57:47,13,06,1, 12.0,1,1, 27.559, 10731.417, 363.870, 52944.431 24/05/30,14:57:47,14,06,1, 12.0,1,1, 27.559, 10730.505, 361.750, 52941.656 24/05/30,14:57:47,15,06,1, 12.0,1,1, 27.559, 10730.489, 363.310, 52942.830 24/05/30,14:57:47,16,06,1, 12.0,1,1, 27.559, 10730.957, 363.097, 52943.216 24/05/30,14:57:47,17,06,1, 12.0,1,1, 27.559, 10729.832, 361.930, 52941.168 24/05/30,14:57:47,18,06,1, 12.0,1,1, 27.559, 10730.703, 363.846, 52943.706 24/05/30,14:57:47,19,06,1, 12.0,1,1, 27.559, 10730.767, 362.414, 52942.573 24/05/30,14:57:48,00,06,1, 11.9,1,1, 27.559, 10730.761, 362.414, 52942.573 24/05/30,14:57:48,01,06,1, 11.9,1,1, 27.559, 10729.965, 361.716, 52941.059 24/05/30,14:57:48,02,06,1, 11.9,1,1, 27.559, 10730.495, 363.633, 52943.307 24/05/30,14:57:48,03,06,1, 11.9,1,1, 27.559, 10730.688, 362.583, 52942.501 24/05/30,14:57:48,04,06,1, 11.9,1,1, 27.559, 10730.030, 362.328, 52941.638 24/05/30,14:57:48,05,06,1, 11.9,1,1, 27.559, 10731.256, 363.966, 52944.337 24/05/30,14:57:48,06,06,1, 11.9,1,1, 27.559, 10730.791, 362.067, 52942.146 24/05/30,14:57:48,07,06,1, 11.9,1,1, 27.559, 10730.483, 363.033, 52942.710 24/05/30,14:57:48,08,06,1, 11.9,1,1, 27.559, 10731.215, 363.345, 52943.570 24/05/30,14:57:48,09,06,1, 11.9,1,1, 27.559, 10730.048, 361.660, 52941.013 24/05/30,14:57:48,10,06,1, 11.9,1,1, 27.559, 10730.475, 363.653, 52943.301 24/05/30,14:57:48,11,06,1, 11.9,1,1, 27.559, 10730.661, 362.658, 52942.594 24/05/30,14:57:48,12,06,1, 11.9,1,1, 27.559, 10729.958, 362.280, 52941.622 24/05/30,14:57:48,13,06,1, 11.9,1,1, 27.559, 10731.183, 363.989, 52944.269 24/05/30,14:57:48,14,06,1, 11.9,1,1, 27.559, 10730.790, 362.097, 52942.245 24/05/30,14:57:48,15,06,1, 11.9,1,1, 27.559, 10730.503, 363.066, 52942.848 24/05/30,14:57:48,16,06,1, 11.9,1,1, 27.559, 10731.262, 363.357, 52943.755 24/05/30,14:57:48,17,06,1, 11.9,1,1, 27.559, 10730.111, 361.689, 52941.135 24/05/30,14:57:48,18,06,1, 11.9,1,1, 27.559, 10730.478, 363.510, 52943.220 24/05/30,14:57:48,19,06,1, 11.9,1,1, 27.559, 10730.742, 362.749, 52942.717 24/05/30,14:57:49,00,07,1, 12.0,1,1, 27.560, 10730.736, 362.749, 52942.717 24/05/30,14:57:49,01,07,1, 12.0,1,1, 27.560, 10730.417, 361.768, 52941.448 24/05/30,14:57:49,02,07,1, 12.0,1,1, 27.560, 10730.466, 363.259, 52942.968 24/05/30,14:57:49,03,07,1, 12.0,1,1, 27.560, 10730.898, 362.941, 52943.040 24/05/30,14:57:49,04,07,1, 12.0,1,1, 27.560, 10729.845, 361.957, 52941.260 24/05/30,14:57:49,05,07,1, 12.0,1,1, 27.560, 10730.798, 363.936, 52943.988 24/05/30,14:57:49,06,07,1, 12.0,1,1, 27.560, 10730.765, 362.262, 52942.448 24/05/30,14:57:49,07,07,1, 12.0,1,1, 27.560, 10730.385, 362.742, 52942.487 24/05/30,14:57:49,08,07,1, 12.0,1,1, 27.560, 10731.441, 363.711, 52944.205 24/05/30,14:57:49,09,07,1, 12.0,1,1, 27.560, 10730.452, 361.765, 52941.525 24/05/30,14:57:49,10,07,1, 12.0,1,1, 27.560, 10730.497, 363.287, 52942.966 24/05/30,14:57:49,11,07,1, 12.0,1,1, 27.560, 10730.925, 362.838, 52943.024 24/05/30,14:57:49,12,07,1, 12.0,1,1, 27.560, 10729.801, 361.907, 52941.161 24/05/30,14:57:49,13,07,1, 12.0,1,1, 27.560, 10730.744, 363.876, 52943.832 24/05/30,14:57:49,14,07,1, 12.0,1,1, 27.560, 10730.801, 362.355, 52942.449 24/05/30,14:57:49,15,07,1, 12.0,1,1, 27.560, 10730.273, 362.647, 52942.386 24/05/30,14:57:49,16,07,1, 12.0,1,1, 27.560, 10731.474, 363.786, 52944.364 24/05/30,14:57:49,17,07,1, 12.0,1,1, 27.560, 10730.484, 361.800, 52941.699 24/05/30,14:57:49,18,07,1, 12.0,1,1, 27.560, 10730.518, 363.328, 52943.076 24/05/30,14:57:49,19,07,1, 12.0,1,1, 27.560, 10730.921, 362.894, 52943.113 24/05/30,14:57:50,00,07,1, 11.9,1,1, 27.559, 10730.920, 362.894, 52943.113 24/05/30,14:57:50,01,07,1, 11.9,1,1, 27.559, 10730.780, 362.011, 52942.160 24/05/30,14:57:50,02,07,1, 11.9,1,1, 27.559, 10730.505, 363.113, 52942.902 24/05/30,14:57:50,03,07,1, 11.9,1,1, 27.559, 10731.204, 363.242, 52943.574 24/05/30,14:57:50,04,07,1, 11.9,1,1, 27.559, 10729.964, 361.697, 52941.139 24/05/30,14:57:50,05,07,1, 11.9,1,1, 27.559, 10730.491, 363.617, 52943.271 24/05/30,14:57:50,06,07,1, 11.9,1,1, 27.559, 10730.743, 362.607, 52942.702 24/05/30,14:57:50,07,07,1, 11.9,1,1, 27.559, 10730.040, 362.307, 52941.863 24/05/30,14:57:50,08,07,1, 11.9,1,1, 27.559, 10731.241, 363.933, 52944.369 24/05/30,14:57:50,09,07,1, 11.9,1,1, 27.559, 10730.744, 362.010, 52942.142 24/05/30,14:57:50,10,07,1, 11.9,1,1, 27.559, 10730.476, 363.053, 52942.881 24/05/30,14:57:50,11,07,1, 11.9,1,1, 27.559, 10731.177, 363.310, 52943.685 24/05/30,14:57:50,12,07,1, 11.9,1,1, 27.559, 10729.995, 361.660, 52941.033 24/05/30,14:57:50,13,07,1, 11.9,1,1, 27.559, 10730.506, 363.553, 52943.301 24/05/30,14:57:50,14,07,1, 11.9,1,1, 27.559, 10730.727, 362.648, 52942.665 24/05/30,14:57:50,15,07,1, 11.9,1,1, 27.559, 10730.021, 362.326, 52941.734 24/05/30,14:57:50,16,07,1, 11.9,1,1, 27.559, 10731.260, 363.934, 52944.373 24/05/30,14:57:50,17,07,1, 11.9,1,1, 27.559, 10730.718, 362.027, 52942.134 24/05/30,14:57:50,18,07,1, 11.9,1,1, 27.559, 10730.535, 362.965, 52942.881 24/05/30,14:57:50,19,07,1, 11.9,1,1, 27.559, 10731.275, 363.395, 52943.897 24/05/30,14:57:51,00,07,1, 11.9,1,1, 27.556, 10731.270, 363.395, 52943.897 24/05/30,14:57:51,01,07,1, 11.9,1,1, 27.556, 10730.736, 362.215, 52942.409 24/05/30,14:57:51,02,07,1, 11.9,1,1, 27.556, 10730.391, 362.759, 52942.601 24/05/30,14:57:51,03,07,1, 11.9,1,1, 27.556, 10731.467, 363.623, 52944.264 24/05/30,14:57:51,04,07,1, 11.9,1,1, 27.556, 10730.443, 361.659, 52941.671 24/05/30,14:57:51,05,07,1, 11.9,1,1, 27.556, 10730.459, 363.282, 52943.061 24/05/30,14:57:51,06,07,1, 11.9,1,1, 27.556, 10730.859, 362.751, 52942.954 24/05/30,14:57:51,07,07,1, 11.9,1,1, 27.556, 10729.828, 361.914, 52941.235 24/05/30,14:57:51,08,07,1, 11.9,1,1, 27.556, 10730.826, 363.833, 52943.960 24/05/30,14:57:51,09,07,1, 11.9,1,1, 27.556, 10730.741, 362.234, 52942.396 24/05/30,14:57:51,10,07,1, 11.9,1,1, 27.556, 10730.427, 362.674, 52942.404 24/05/30,14:57:51,11,07,1, 11.9,1,1, 27.556, 10731.473, 363.695, 52944.328 24/05/30,14:57:51,12,07,1, 11.9,1,1, 27.556, 10730.456, 361.682, 52941.625 24/05/30,14:57:51,13,07,1, 11.9,1,1, 27.556, 10730.445, 363.257, 52943.003 24/05/30,14:57:51,14,07,1, 11.9,1,1, 27.556, 10730.913, 362.834, 52943.062 24/05/30,14:57:51,15,07,1, 11.9,1,1, 27.556, 10729.807, 361.870, 52941.293 24/05/30,14:57:51,16,07,1, 11.9,1,1, 27.556, 10730.798, 363.857, 52943.969 24/05/30,14:57:51,17,07,1, 11.9,1,1, 27.556, 10730.796, 362.315, 52942.556 24/05/30,14:57:51,18,07,1, 11.9,1,1, 27.556, 10730.340, 362.651, 52942.345 24/05/30,14:57:51,19,07,1, 11.9,1,1, 27.556, 10731.434, 363.697, 52944.230 24/05/30,14:57:52,00,06,1, 12.0,1,1, 27.555, 10731.429, 363.697, 52944.230 24/05/30,14:57:52,01,06,1, 12.0,1,1, 27.555, 10730.707, 362.435, 52942.763 24/05/30,14:57:52,02,06,1, 12.0,1,1, 27.555, 10730.096, 362.292, 52941.897 24/05/30,14:57:52,03,06,1, 12.0,1,1, 27.555, 10731.285, 363.923, 52944.458 24/05/30,14:57:52,04,06,1, 12.0,1,1, 27.555, 10730.768, 361.916, 52942.269 24/05/30,14:57:52,05,06,1, 12.0,1,1, 27.555, 10730.531, 362.966, 52942.855 24/05/30,14:57:52,06,06,1, 12.0,1,1, 27.555, 10731.180, 363.152, 52943.646 24/05/30,14:57:52,07,06,1, 12.0,1,1, 27.555, 10730.015, 361.686, 52941.307 24/05/30,14:57:52,08,06,1, 12.0,1,1, 27.555, 10730.521, 363.585, 52943.432 24/05/30,14:57:52,09,06,1, 12.0,1,1, 27.555, 10730.739, 362.533, 52942.725 24/05/30,14:57:52,10,06,1, 12.0,1,1, 27.555, 10730.008, 362.233, 52941.787 24/05/30,14:57:52,11,06,1, 12.0,1,1, 27.555, 10731.289, 363.934, 52944.367 24/05/30,14:57:52,12,06,1, 12.0,1,1, 27.555, 10730.763, 362.016, 52942.324 24/05/30,14:57:52,13,06,1, 12.0,1,1, 27.555, 10730.486, 362.999, 52942.801 24/05/30,14:57:52,14,06,1, 12.0,1,1, 27.555, 10731.210, 363.169, 52943.632 24/05/30,14:57:52,15,06,1, 12.0,1,1, 27.555, 10730.066, 361.594, 52941.185 24/05/30,14:57:52,16,06,1, 12.0,1,1, 27.555, 10730.489, 363.555, 52943.367 24/05/30,14:57:52,17,06,1, 12.0,1,1, 27.555, 10730.777, 362.566, 52942.667 24/05/30,14:57:52,18,06,1, 12.0,1,1, 27.555, 10730.001, 362.238, 52941.689 24/05/30,14:57:52,19,06,1, 12.0,1,1, 27.555, 10731.254, 363.829, 52944.219 24/05/30,14:57:53,00,06,1, 11.9,1,1, 27.557, 10731.254, 363.829, 52944.219 24/05/30,14:57:53,01,06,1, 11.9,1,1, 27.557, 10730.875, 362.749, 52943.027 24/05/30,14:57:53,02,06,1, 11.9,1,1, 27.557, 10729.849, 361.844, 52941.308 24/05/30,14:57:53,03,06,1, 11.9,1,1, 27.557, 10730.923, 363.883, 52944.088 24/05/30,14:57:53,04,06,1, 11.9,1,1, 27.557, 10730.759, 362.166, 52942.436 24/05/30,14:57:53,05,06,1, 11.9,1,1, 27.557, 10730.450, 362.669, 52942.456 24/05/30,14:57:53,06,06,1, 11.9,1,1, 27.557, 10731.467, 363.588, 52944.356 24/05/30,14:57:53,07,06,1, 11.9,1,1, 27.557, 10730.471, 361.671, 52941.682 24/05/30,14:57:53,08,06,1, 11.9,1,1, 27.557, 10730.522, 363.224, 52943.087 24/05/30,14:57:53,09,06,1, 11.9,1,1, 27.557, 10730.943, 362.809, 52943.125 24/05/30,14:57:53,10,06,1, 11.9,1,1, 27.557, 10729.812, 361.798, 52941.262 24/05/30,14:57:53,11,06,1, 11.9,1,1, 27.557, 10730.855, 363.788, 52943.970 24/05/30,14:57:53,12,06,1, 11.9,1,1, 27.557, 10730.788, 362.226, 52942.668 24/05/30,14:57:53,13,06,1, 11.9,1,1, 27.557, 10730.422, 362.639, 52942.515 24/05/30,14:57:53,14,06,1, 11.9,1,1, 27.557, 10731.479, 363.600, 52944.327 24/05/30,14:57:53,15,06,1, 11.9,1,1, 27.557, 10730.493, 361.625, 52941.783 24/05/30,14:57:53,16,06,1, 11.9,1,1, 27.557, 10730.469, 363.187, 52943.033 24/05/30,14:57:53,17,06,1, 11.9,1,1, 27.557, 10730.878, 362.809, 52943.119 24/05/30,14:57:53,18,06,1, 11.9,1,1, 27.557, 10729.837, 361.794, 52941.328 24/05/30,14:57:53,19,06,1, 11.9,1,1, 27.557, 10730.701, 363.724, 52943.898 24/05/30,14:57:54,00,07,1, 11.9,1,1, 27.559, 10730.695, 363.724, 52943.898 24/05/30,14:57:54,01,07,1, 11.9,1,1, 27.559, 10731.267, 363.104, 52943.660 24/05/30,14:57:54,02,07,1, 11.9,1,1, 27.559, 10730.005, 361.539, 52941.187 24/05/30,14:57:54,03,07,1, 11.9,1,1, 27.559, 10730.565, 363.550, 52943.453 24/05/30,14:57:54,04,07,1, 11.9,1,1, 27.559, 10730.780, 362.461, 52942.738 24/05/30,14:57:54,05,07,1, 11.9,1,1, 27.559, 10730.034, 362.193, 52941.870 24/05/30,14:57:54,06,07,1, 11.9,1,1, 27.559, 10731.250, 363.751, 52944.367 24/05/30,14:57:54,07,07,1, 11.9,1,1, 27.559, 10730.789, 361.917, 52942.236 24/05/30,14:57:54,08,07,1, 11.9,1,1, 27.559, 10730.547, 362.934, 52942.831 24/05/30,14:57:54,09,07,1, 11.9,1,1, 27.559, 10731.320, 363.213, 52943.752 24/05/30,14:57:54,10,07,1, 11.9,1,1, 27.559, 10730.012, 361.531, 52941.184 24/05/30,14:57:54,11,07,1, 11.9,1,1, 27.559, 10730.536, 363.421, 52943.368 24/05/30,14:57:54,12,07,1, 11.9,1,1, 27.559, 10730.786, 362.448, 52942.738 24/05/30,14:57:54,13,07,1, 11.9,1,1, 27.559, 10730.031, 362.158, 52941.841 24/05/30,14:57:54,14,07,1, 11.9,1,1, 27.559, 10731.293, 363.804, 52944.388 24/05/30,14:57:54,15,07,1, 11.9,1,1, 27.559, 10730.819, 361.848, 52942.235 24/05/30,14:57:54,16,07,1, 11.9,1,1, 27.559, 10730.575, 362.869, 52942.856 24/05/30,14:57:54,17,07,1, 11.9,1,1, 27.559, 10731.319, 363.253, 52943.862 24/05/30,14:57:54,18,07,1, 11.9,1,1, 27.559, 10730.127, 361.578, 52941.233 24/05/30,14:57:54,19,07,1, 11.9,1,1, 27.559, 10730.495, 363.363, 52943.238 24/05/30,14:57:55,00,07,1, 11.9,1,1, 27.557, 10730.494, 363.363, 52943.238 24/05/30,14:57:55,01,07,1, 11.9,1,1, 27.557, 10731.443, 363.504, 52944.302 24/05/30,14:57:55,02,07,1, 11.9,1,1, 27.557, 10730.494, 361.523, 52941.667 24/05/30,14:57:55,03,07,1, 11.9,1,1, 27.557, 10730.532, 363.168, 52943.071 24/05/30,14:57:55,04,07,1, 11.9,1,1, 27.557, 10730.957, 362.712, 52943.201 24/05/30,14:57:55,05,07,1, 11.9,1,1, 27.557, 10729.886, 361.698, 52941.269 24/05/30,14:57:55,06,07,1, 11.9,1,1, 27.557, 10730.786, 363.627, 52943.898 24/05/30,14:57:55,07,07,1, 11.9,1,1, 27.557, 10730.834, 362.205, 52942.577 24/05/30,14:57:55,08,07,1, 11.9,1,1, 27.557, 10730.421, 362.541, 52942.463 24/05/30,14:57:55,09,07,1, 11.9,1,1, 27.557, 10731.492, 363.583, 52944.345 24/05/30,14:57:55,10,07,1, 11.9,1,1, 27.557, 10730.548, 361.533, 52941.655 24/05/30,14:57:55,11,07,1, 11.9,1,1, 27.557, 10730.543, 363.126, 52942.968 24/05/30,14:57:55,12,07,1, 11.9,1,1, 27.557, 10730.991, 362.778, 52943.162 24/05/30,14:57:55,13,07,1, 11.9,1,1, 27.557, 10729.906, 361.707, 52941.251 24/05/30,14:57:55,14,07,1, 11.9,1,1, 27.557, 10730.770, 363.595, 52943.808 24/05/30,14:57:55,15,07,1, 11.9,1,1, 27.557, 10730.818, 362.102, 52942.549 24/05/30,14:57:55,16,07,1, 11.9,1,1, 27.557, 10730.365, 362.474, 52942.432 24/05/30,14:57:55,17,07,1, 11.9,1,1, 27.557, 10731.531, 363.599, 52944.474 24/05/30,14:57:55,18,07,1, 11.9,1,1, 27.557, 10730.563, 361.611, 52941.777 24/05/30,14:57:55,19,07,1, 11.9,1,1, 27.557, 10730.563, 363.016, 52943.038 24/05/30,14:57:56,00,08,1, 11.9,1,1, 27.559, 10730.561, 363.016, 52943.038 24/05/30,14:57:56,01,08,1, 11.9,1,1, 27.559, 10731.268, 363.699, 52944.382 24/05/30,14:57:56,02,08,1, 11.9,1,1, 27.559, 10730.783, 361.824, 52942.241 24/05/30,14:57:56,03,08,1, 11.9,1,1, 27.559, 10730.617, 362.871, 52942.910 24/05/30,14:57:56,04,08,1, 11.9,1,1, 27.559, 10731.306, 363.113, 52943.883 24/05/30,14:57:56,05,08,1, 11.9,1,1, 27.559, 10730.047, 361.473, 52941.194 24/05/30,14:57:56,06,08,1, 11.9,1,1, 27.559, 10730.560, 363.337, 52943.429 24/05/30,14:57:56,07,08,1, 11.9,1,1, 27.559, 10730.755, 362.490, 52942.941 24/05/30,14:57:56,08,08,1, 11.9,1,1, 27.559, 10729.980, 362.076, 52941.830 24/05/30,14:57:56,09,08,1, 11.9,1,1, 27.559, 10731.261, 363.728, 52944.394 24/05/30,14:57:56,10,08,1, 11.9,1,1, 27.559, 10730.721, 361.804, 52942.240 24/05/30,14:57:56,11,08,1, 11.9,1,1, 27.559, 10730.592, 362.788, 52942.852 24/05/30,14:57:56,12,08,1, 11.9,1,1, 27.559, 10731.344, 363.200, 52943.901 24/05/30,14:57:56,13,08,1, 11.9,1,1, 27.559, 10730.159, 361.449, 52941.432 24/05/30,14:57:56,14,08,1, 11.9,1,1, 27.559, 10730.501, 363.244, 52943.267 24/05/30,14:57:56,15,08,1, 11.9,1,1, 27.559, 10730.810, 362.460, 52942.853 24/05/30,14:57:56,16,08,1, 11.9,1,1, 27.559, 10730.013, 362.027, 52941.751 24/05/30,14:57:56,17,08,1, 11.9,1,1, 27.559, 10731.195, 363.727, 52944.304 24/05/30,14:57:56,18,08,1, 11.9,1,1, 27.559, 10730.856, 361.821, 52942.315 24/05/30,14:57:56,19,08,1, 11.9,1,1, 27.559, 10730.574, 362.772, 52942.884 24/05/30,14:57:57,00,06,1, 11.9,1,1, 27.553, 10730.569, 362.772, 52942.884 24/05/30,14:57:57,01,06,1, 11.9,1,1, 27.553, 10730.819, 363.582, 52943.990 24/05/30,14:57:57,02,06,1, 11.9,1,1, 27.553, 10730.841, 362.076, 52942.607 24/05/30,14:57:57,03,06,1, 11.9,1,1, 27.553, 10730.373, 362.410, 52942.430 24/05/30,14:57:57,04,06,1, 11.9,1,1, 27.553, 10731.495, 363.432, 52944.370 24/05/30,14:57:57,05,06,1, 11.9,1,1, 27.553, 10730.529, 361.456, 52941.724 24/05/30,14:57:57,06,06,1, 11.9,1,1, 27.553, 10730.557, 363.033, 52943.065 24/05/30,14:57:57,07,06,1, 11.9,1,1, 27.553, 10731.102, 362.699, 52943.473 24/05/30,14:57:57,08,06,1, 11.9,1,1, 27.553, 10729.764, 361.629, 52941.068 24/05/30,14:57:57,09,06,1, 11.9,1,1, 27.553, 10731.097, 363.696, 52944.914 24/05/30,14:57:57,10,06,1, 11.9,1,1, 27.553, 10730.938, 362.011, 52942.242 24/05/30,14:57:57,11,06,1, 11.9,1,1, 27.553, 10729.980, 362.458, 52942.514 24/05/30,14:57:57,12,06,1, 11.9,1,1, 27.553, 10731.837, 363.592, 52945.094 24/05/30,14:57:57,13,06,1, 11.9,1,1, 27.553, 10730.319, 361.476, 52941.042 24/05/30,14:57:57,14,06,1, 11.9,1,1, 27.553, 10730.501, 363.204, 52943.976 24/05/30,14:57:57,15,06,1, 11.9,1,1, 27.553, 10731.468, 362.744, 52943.670 24/05/30,14:57:57,16,06,1, 11.9,1,1, 27.553, 10729.492, 361.517, 52940.879 24/05/30,14:57:57,17,06,1, 11.9,1,1, 27.553, 10731.103, 363.705, 52944.974 24/05/30,14:57:57,18,06,1, 11.9,1,1, 27.553, 10730.946, 361.989, 52942.129 24/05/30,14:57:57,19,06,1, 11.9,1,1, 27.553, 10729.983, 362.408, 52942.419 24/05/30,14:57:58,00,06,1, 11.9,1,1, 27.557, 10729.977, 362.408, 52942.419 24/05/30,14:57:58,01,06,1, 11.9,1,1, 27.557, 10730.801, 363.518, 52944.683 24/05/30,14:57:58,02,06,1, 11.9,1,1, 27.557, 10731.104, 362.255, 52942.628 24/05/30,14:57:58,03,06,1, 11.9,1,1, 27.557, 10729.666, 361.983, 52941.760 24/05/30,14:57:58,04,06,1, 11.9,1,1, 27.557, 10731.674, 363.785, 52945.447 24/05/30,14:57:58,05,06,1, 11.9,1,1, 27.557, 10730.658, 361.606, 52941.632 24/05/30,14:57:58,06,06,1, 11.9,1,1, 27.557, 10730.283, 362.876, 52943.479 24/05/30,14:57:58,07,06,1, 11.9,1,1, 27.557, 10731.797, 363.167, 52944.392 24/05/30,14:57:58,08,06,1, 11.9,1,1, 27.557, 10729.775, 361.383, 52940.740 24/05/30,14:57:58,09,06,1, 11.9,1,1, 27.557, 10730.809, 363.522, 52944.600 24/05/30,14:57:58,10,06,1, 11.9,1,1, 27.557, 10731.148, 362.289, 52942.784 24/05/30,14:57:58,11,06,1, 11.9,1,1, 27.557, 10729.661, 362.016, 52941.858 24/05/30,14:57:58,12,06,1, 11.9,1,1, 27.557, 10731.575, 363.789, 52945.472 24/05/30,14:57:58,13,06,1, 11.9,1,1, 27.557, 10730.713, 361.676, 52941.610 24/05/30,14:57:58,14,06,1, 11.9,1,1, 27.557, 10730.305, 362.868, 52943.413 24/05/30,14:57:58,15,06,1, 11.9,1,1, 27.557, 10731.797, 363.179, 52944.512 24/05/30,14:57:58,16,06,1, 11.9,1,1, 27.557, 10729.819, 361.362, 52940.787 24/05/30,14:57:58,17,06,1, 11.9,1,1, 27.557, 10730.770, 363.458, 52944.579 24/05/30,14:57:58,18,06,1, 11.9,1,1, 27.557, 10731.147, 362.347, 52942.835 24/05/30,14:57:58,19,06,1, 11.9,1,1, 27.557, 10729.646, 361.940, 52941.645 24/05/30,14:57:59,00,07,1, 11.9,1,1, 27.555, 10729.643, 361.940, 52941.645 24/05/30,14:57:59,01,07,1, 11.9,1,1, 27.555, 10730.340, 363.270, 52944.134 24/05/30,14:57:59,02,07,1, 11.9,1,1, 27.555, 10731.627, 362.611, 52943.896 24/05/30,14:57:59,03,07,1, 11.9,1,1, 27.555, 10729.408, 361.534, 52940.570 24/05/30,14:57:59,04,07,1, 11.9,1,1, 27.555, 10731.170, 363.750, 52945.484 24/05/30,14:57:59,05,07,1, 11.9,1,1, 27.555, 10731.122, 361.856, 52942.125 24/05/30,14:57:59,06,07,1, 11.9,1,1, 27.555, 10729.814, 362.479, 52942.342 24/05/30,14:57:59,07,07,1, 11.9,1,1, 27.555, 10732.008, 363.561, 52945.692 24/05/30,14:57:59,08,07,1, 11.9,1,1, 27.555, 10730.321, 361.377, 52940.816 24/05/30,14:57:59,09,07,1, 11.9,1,1, 27.555, 10730.229, 363.228, 52944.032 24/05/30,14:57:59,10,07,1, 11.9,1,1, 27.555, 10731.680, 362.629, 52943.882 24/05/30,14:57:59,11,07,1, 11.9,1,1, 27.555, 10729.463, 361.512, 52940.561 24/05/30,14:57:59,12,07,1, 11.9,1,1, 27.555, 10731.108, 363.751, 52945.457 24/05/30,14:57:59,13,07,1, 11.9,1,1, 27.555, 10731.184, 361.892, 52942.208 24/05/30,14:57:59,14,07,1, 11.9,1,1, 27.555, 10729.802, 362.383, 52942.230 24/05/30,14:57:59,15,07,1, 11.9,1,1, 27.555, 10732.012, 363.582, 52945.710 24/05/30,14:57:59,16,07,1, 11.9,1,1, 27.555, 10730.325, 361.380, 52940.806 24/05/30,14:57:59,17,07,1, 11.9,1,1, 27.555, 10730.294, 363.151, 52943.965 24/05/30,14:57:59,18,07,1, 11.9,1,1, 27.555, 10731.696, 362.722, 52944.033 24/05/30,14:57:59,19,07,1, 11.9,1,1, 27.555, 10729.459, 361.448, 52940.653 24/05/30,14:58:00,00,08,1, 11.9,1,1, 27.558, 10729.451, 361.448, 52940.653 24/05/30,14:58:00,01,08,1, 11.9,1,1, 27.558, 10730.090, 362.989, 52943.530 24/05/30,14:58:00,02,08,1, 11.9,1,1, 27.558, 10731.960, 363.027, 52944.582 24/05/30,14:58:00,03,08,1, 11.9,1,1, 27.558, 10729.577, 361.294, 52940.270 24/05/30,14:58:00,04,08,1, 11.9,1,1, 27.558, 10730.791, 363.604, 52945.088 24/05/30,14:58:00,05,08,1, 11.9,1,1, 27.558, 10731.351, 362.117, 52942.598 24/05/30,14:58:00,06,08,1, 11.9,1,1, 27.558, 10729.451, 362.060, 52941.517 24/05/30,14:58:00,07,08,1, 11.9,1,1, 27.558, 10731.796, 363.804, 52945.640 24/05/30,14:58:00,08,08,1, 11.9,1,1, 27.558, 10730.694, 361.528, 52941.328 24/05/30,14:58:00,09,08,1, 11.9,1,1, 27.558, 10730.272, 362.758, 52942.929 24/05/30,14:58:00,10,08,1, 11.9,1,1, 27.558, 10731.583, 362.938, 52944.228 24/05/30,14:58:00,11,08,1, 11.9,1,1, 27.558, 10729.932, 361.335, 52940.729 24/05/30,14:58:00,12,08,1, 11.9,1,1, 27.558, 10730.468, 363.391, 52943.852 24/05/30,14:58:00,13,08,1, 11.9,1,1, 27.558, 10731.087, 362.198, 52942.852 24/05/30,14:58:00,14,08,1, 11.9,1,1, 27.558, 10729.884, 361.974, 52941.459 24/05/30,14:58:00,15,08,1, 11.9,1,1, 27.558, 10731.439, 363.728, 52945.089 24/05/30,14:58:00,16,08,1, 11.9,1,1, 27.558, 10730.915, 361.562, 52941.888 24/05/30,14:58:00,17,08,1, 11.9,1,1, 27.558, 10730.324, 362.746, 52942.775 24/05/30,14:58:00,18,08,1, 11.9,1,1, 27.558, 10731.505, 362.907, 52944.173 24/05/30,14:58:00,19,08,1, 11.9,1,1, 27.558, 10730.009, 361.325, 52940.673 24/05/30,14:58:01,00,06,1, 11.9,1,1, 27.556, 10730.002, 361.325, 52940.673 24/05/30,14:58:01,01,06,1, 11.9,1,1, 27.556, 10730.271, 362.605, 52942.536 24/05/30,14:58:01,02,06,1, 11.9,1,1, 27.556, 10731.650, 363.173, 52944.734 24/05/30,14:58:01,03,06,1, 11.9,1,1, 27.556, 10730.254, 361.289, 52940.901 24/05/30,14:58:01,04,06,1, 11.9,1,1, 27.556, 10730.343, 363.176, 52943.548 24/05/30,14:58:01,05,06,1, 11.9,1,1, 27.556, 10731.126, 362.396, 52943.316 24/05/30,14:58:01,06,06,1, 11.9,1,1, 27.556, 10729.674, 361.661, 52941.021 24/05/30,14:58:01,07,06,1, 11.9,1,1, 27.556, 10731.068, 363.667, 52944.819 24/05/30,14:58:01,08,06,1, 11.9,1,1, 27.556, 10731.078, 361.808, 52942.364 24/05/30,14:58:01,09,06,1, 11.9,1,1, 27.556, 10730.231, 362.587, 52942.611 24/05/30,14:58:01,10,06,1, 11.9,1,1, 27.556, 10731.604, 363.218, 52944.816 24/05/30,14:58:01,11,06,1, 11.9,1,1, 27.556, 10730.197, 361.214, 52940.919 24/05/30,14:58:01,12,06,1, 11.9,1,1, 27.556, 10730.322, 363.137, 52943.371 24/05/30,14:58:01,13,06,1, 11.9,1,1, 27.556, 10731.153, 362.472, 52943.347 24/05/30,14:58:01,14,06,1, 11.9,1,1, 27.556, 10729.715, 361.647, 52940.927 24/05/30,14:58:01,15,06,1, 11.9,1,1, 27.556, 10731.066, 363.605, 52944.674 24/05/30,14:58:01,16,06,1, 11.9,1,1, 27.556, 10731.087, 361.795, 52942.331 24/05/30,14:58:01,17,06,1, 11.9,1,1, 27.556, 10730.230, 362.508, 52942.410 24/05/30,14:58:01,18,06,1, 11.9,1,1, 27.556, 10731.675, 363.280, 52944.809 24/05/30,14:58:01,19,06,1, 11.9,1,1, 27.556, 10730.298, 361.178, 52940.957 24/05/30,14:58:02,00,08,1, 11.9,1,1, 27.554, 10730.294, 361.178, 52940.957 24/05/30,14:58:02,01,08,1, 11.9,1,1, 27.554, 10730.042, 362.260, 52942.145 24/05/30,14:58:02,02,08,1, 11.9,1,1, 27.554, 10731.587, 363.446, 52945.054 24/05/30,14:58:02,03,08,1, 11.9,1,1, 27.554, 10730.643, 361.244, 52941.386 24/05/30,14:58:02,04,08,1, 11.9,1,1, 27.554, 10730.269, 362.906, 52943.120 24/05/30,14:58:02,05,08,1, 11.9,1,1, 27.554, 10731.286, 362.579, 52943.760 24/05/30,14:58:02,06,08,1, 11.9,1,1, 27.554, 10729.696, 361.345, 52940.775 24/05/30,14:58:02,07,08,1, 11.9,1,1, 27.554, 10730.687, 363.499, 52944.276 24/05/30,14:58:02,08,08,1, 11.9,1,1, 27.554, 10731.099, 361.975, 52942.644 24/05/30,14:58:02,09,08,1, 11.9,1,1, 27.554, 10730.037, 362.239, 52942.060 24/05/30,14:58:02,10,08,1, 11.9,1,1, 27.554, 10731.576, 363.518, 52945.099 24/05/30,14:58:02,11,08,1, 11.9,1,1, 27.554, 10730.610, 361.271, 52941.470 24/05/30,14:58:02,12,08,1, 11.9,1,1, 27.554, 10730.278, 362.877, 52943.019 24/05/30,14:58:02,13,08,1, 11.9,1,1, 27.554, 10731.259, 362.681, 52943.759 24/05/30,14:58:02,14,08,1, 11.9,1,1, 27.554, 10729.767, 361.368, 52940.701 24/05/30,14:58:02,15,08,1, 11.9,1,1, 27.554, 10730.676, 363.424, 52944.293 24/05/30,14:58:02,16,08,1, 11.9,1,1, 27.554, 10731.053, 361.951, 52942.696 24/05/30,14:58:02,17,08,1, 11.9,1,1, 27.554, 10730.027, 362.195, 52942.009 24/05/30,14:58:02,18,08,1, 11.9,1,1, 27.554, 10731.587, 363.517, 52945.121 24/05/30,14:58:02,19,08,1, 11.9,1,1, 27.554, 10730.647, 361.260, 52941.450 24/05/30,14:58:03,00,07,1, 12.0,1,1, 27.554, 10730.644, 361.260, 52941.450 24/05/30,14:58:03,01,07,1, 12.0,1,1, 27.554, 10729.863, 362.009, 52941.738 24/05/30,14:58:03,02,07,1, 12.0,1,1, 27.554, 10731.451, 363.536, 52945.155 24/05/30,14:58:03,03,07,1, 12.0,1,1, 27.554, 10730.768, 361.392, 52941.791 24/05/30,14:58:03,04,07,1, 12.0,1,1, 27.554, 10730.255, 362.674, 52942.880 24/05/30,14:58:03,05,07,1, 12.0,1,1, 27.554, 10731.440, 362.796, 52944.204 24/05/30,14:58:03,06,07,1, 12.0,1,1, 27.554, 10729.827, 361.248, 52940.749 24/05/30,14:58:03,07,07,1, 12.0,1,1, 27.554, 10730.395, 363.281, 52943.901 24/05/30,14:58:03,08,07,1, 12.0,1,1, 27.554, 10731.020, 362.088, 52942.947 24/05/30,14:58:03,09,07,1, 12.0,1,1, 27.554, 10729.838, 361.919, 52941.566 24/05/30,14:58:03,10,07,1, 12.0,1,1, 27.554, 10731.404, 363.578, 52945.072 24/05/30,14:58:03,11,07,1, 12.0,1,1, 27.554, 10730.837, 361.380, 52941.829 24/05/30,14:58:03,12,07,1, 12.0,1,1, 27.554, 10730.215, 362.642, 52942.870 24/05/30,14:58:03,13,07,1, 12.0,1,1, 27.554, 10731.454, 362.820, 52944.299 24/05/30,14:58:03,14,07,1, 12.0,1,1, 27.554, 10729.836, 361.205, 52940.676 24/05/30,14:58:03,15,07,1, 12.0,1,1, 27.554, 10730.388, 363.256, 52943.912 24/05/30,14:58:03,16,07,1, 12.0,1,1, 27.554, 10731.015, 362.040, 52942.885 24/05/30,14:58:03,17,07,1, 12.0,1,1, 27.554, 10729.826, 361.881, 52941.462 24/05/30,14:58:03,18,07,1, 12.0,1,1, 27.554, 10731.388, 363.574, 52945.142 24/05/30,14:58:03,19,07,1, 12.0,1,1, 27.554, 10730.849, 361.392, 52941.915 24/05/30,14:58:04,00,07,1, 11.9,1,1, 27.551, 10730.845, 361.392, 52941.915 24/05/30,14:58:04,01,07,1, 11.9,1,1, 27.551, 10729.659, 361.707, 52941.222 24/05/30,14:58:04,02,07,1, 11.9,1,1, 27.551, 10731.123, 363.484, 52944.767 24/05/30,14:58:04,03,07,1, 11.9,1,1, 27.551, 10730.976, 361.535, 52942.183 24/05/30,14:58:04,04,07,1, 11.9,1,1, 27.551, 10730.231, 362.531, 52942.666 24/05/30,14:58:04,05,07,1, 11.9,1,1, 27.551, 10731.522, 363.048, 52944.646 24/05/30,14:58:04,06,07,1, 11.9,1,1, 27.551, 10730.076, 361.111, 52940.826 24/05/30,14:58:04,07,07,1, 11.9,1,1, 27.551, 10730.246, 363.057, 52943.479 24/05/30,14:58:04,08,07,1, 11.9,1,1, 27.551, 10731.064, 362.210, 52943.133 24/05/30,14:58:04,09,07,1, 11.9,1,1, 27.551, 10729.688, 361.670, 52941.115 24/05/30,14:58:04,10,07,1, 11.9,1,1, 27.551, 10731.152, 363.528, 52944.885 24/05/30,14:58:04,11,07,1, 11.9,1,1, 27.551, 10730.954, 361.544, 52942.197 24/05/30,14:58:04,12,07,1, 11.9,1,1, 27.551, 10730.160, 362.468, 52942.571 24/05/30,14:58:04,13,07,1, 11.9,1,1, 27.551, 10731.513, 363.074, 52944.622 24/05/30,14:58:04,14,07,1, 11.9,1,1, 27.551, 10730.103, 361.135, 52940.923 24/05/30,14:58:04,15,07,1, 11.9,1,1, 27.551, 10730.204, 362.998, 52943.463 24/05/30,14:58:04,16,07,1, 11.9,1,1, 27.551, 10731.007, 362.210, 52943.210 24/05/30,14:58:04,17,07,1, 11.9,1,1, 27.551, 10729.716, 361.671, 52941.214 24/05/30,14:58:04,18,07,1, 11.9,1,1, 27.551, 10731.085, 363.620, 52944.927 24/05/30,14:58:04,19,07,1, 11.9,1,1, 27.551, 10730.900, 361.508, 52942.147 24/05/30,14:58:05,00,07,1, 11.9,1,1, 27.551, 10730.895, 361.508, 52942.147 24/05/30,14:58:05,01,07,1, 11.9,1,1, 27.551, 10729.535, 361.475, 52940.972 24/05/30,14:58:05,02,07,1, 11.9,1,1, 27.551, 10730.841, 363.455, 52944.602 24/05/30,14:58:05,03,07,1, 11.9,1,1, 27.551, 10730.982, 361.642, 52942.423 24/05/30,14:58:05,04,07,1, 11.9,1,1, 27.551, 10730.087, 362.321, 52942.478 24/05/30,14:58:05,05,07,1, 11.9,1,1, 27.551, 10731.558, 363.194, 52944.886 24/05/30,14:58:05,06,07,1, 11.9,1,1, 27.551, 10730.232, 361.082, 52941.086 24/05/30,14:58:05,07,07,1, 11.9,1,1, 27.551, 10730.167, 362.906, 52943.343 24/05/30,14:58:05,08,07,1, 11.9,1,1, 27.551, 10731.031, 362.340, 52943.351 24/05/30,14:58:05,09,07,1, 11.9,1,1, 27.551, 10729.568, 361.459, 52940.863 24/05/30,14:58:05,10,07,1, 11.9,1,1, 27.551, 10730.868, 363.512, 52944.731 24/05/30,14:58:05,11,07,1, 11.9,1,1, 27.551, 10730.928, 361.668, 52942.331 24/05/30,14:58:05,12,07,1, 11.9,1,1, 27.551, 10730.074, 362.260, 52942.386 24/05/30,14:58:05,13,07,1, 11.9,1,1, 27.551, 10731.553, 363.253, 52944.902 24/05/30,14:58:05,14,07,1, 11.9,1,1, 27.551, 10730.290, 361.167, 52941.192 24/05/30,14:58:05,15,07,1, 11.9,1,1, 27.551, 10730.156, 362.841, 52943.316 24/05/30,14:58:05,16,07,1, 11.9,1,1, 27.551, 10731.094, 362.347, 52943.443 24/05/30,14:58:05,17,07,1, 11.9,1,1, 27.551, 10729.547, 361.492, 52940.902 24/05/30,14:58:05,18,07,1, 11.9,1,1, 27.551, 10730.807, 363.576, 52944.660 24/05/30,14:58:05,19,07,1, 11.9,1,1, 27.551, 10730.965, 361.676, 52942.370 24/05/30,14:58:06,00,07,1, 11.9,1,1, 27.556, 10730.962, 361.676, 52942.370 24/05/30,14:58:06,01,07,1, 11.9,1,1, 27.556, 10729.565, 361.313, 52940.742 24/05/30,14:58:06,02,07,1, 11.9,1,1, 27.556, 10730.652, 363.421, 52944.358 24/05/30,14:58:06,03,07,1, 11.9,1,1, 27.556, 10730.991, 361.774, 52942.583 24/05/30,14:58:06,04,07,1, 11.9,1,1, 27.556, 10729.973, 362.201, 52942.244 24/05/30,14:58:06,05,07,1, 11.9,1,1, 27.556, 10731.523, 363.312, 52945.063 24/05/30,14:58:06,06,07,1, 11.9,1,1, 27.556, 10730.401, 361.130, 52941.352 24/05/30,14:58:06,07,07,1, 11.9,1,1, 27.556, 10730.125, 362.778, 52943.101 24/05/30,14:58:06,08,07,1, 11.9,1,1, 27.556, 10731.145, 362.477, 52943.635 24/05/30,14:58:06,09,07,1, 11.9,1,1, 27.556, 10729.507, 361.326, 52940.837 24/05/30,14:58:06,10,07,1, 11.9,1,1, 27.556, 10730.602, 363.373, 52944.360 24/05/30,14:58:06,11,07,1, 11.9,1,1, 27.556, 10730.887, 361.785, 52942.651 24/05/30,14:58:06,12,07,1, 11.9,1,1, 27.556, 10729.888, 362.168, 52942.150 24/05/30,14:58:06,13,07,1, 11.9,1,1, 27.556, 10731.506, 363.301, 52945.009 24/05/30,14:58:06,14,07,1, 11.9,1,1, 27.556, 10730.457, 361.143, 52941.322 24/05/30,14:58:06,15,07,1, 11.9,1,1, 27.556, 10730.069, 362.731, 52943.070 24/05/30,14:58:06,16,07,1, 11.9,1,1, 27.556, 10731.088, 362.449, 52943.612 24/05/30,14:58:06,17,07,1, 11.9,1,1, 27.556, 10729.563, 361.278, 52940.761 24/05/30,14:58:06,18,07,1, 11.9,1,1, 27.556, 10730.565, 363.429, 52944.359 24/05/30,14:58:06,19,07,1, 11.9,1,1, 27.556, 10730.881, 361.767, 52942.700 24/05/30,14:58:07,00,06,1, 12.0,1,1, 27.554, 10730.878, 361.767, 52942.700 24/05/30,14:58:07,01,06,1, 12.0,1,1, 27.554, 10729.527, 361.184, 52940.669 24/05/30,14:58:07,02,06,1, 12.0,1,1, 27.554, 10730.483, 363.292, 52944.268 24/05/30,14:58:07,03,06,1, 12.0,1,1, 27.554, 10730.896, 361.886, 52942.892 24/05/30,14:58:07,04,06,1, 12.0,1,1, 27.554, 10729.812, 362.015, 52941.927 24/05/30,14:58:07,05,06,1, 12.0,1,1, 27.554, 10731.318, 363.314, 52944.976 24/05/30,14:58:07,06,06,1, 12.0,1,1, 27.554, 10730.493, 361.141, 52941.539 24/05/30,14:58:07,07,06,1, 12.0,1,1, 27.554, 10730.092, 362.734, 52943.054 24/05/30,14:58:07,08,06,1, 12.0,1,1, 27.554, 10731.147, 362.493, 52943.862 24/05/30,14:58:07,09,06,1, 12.0,1,1, 27.554, 10729.579, 361.169, 52940.708 24/05/30,14:58:07,10,06,1, 12.0,1,1, 27.554, 10730.394, 363.254, 52944.217 24/05/30,14:58:07,11,06,1, 12.0,1,1, 27.554, 10730.923, 361.893, 52942.806 24/05/30,14:58:07,12,06,1, 12.0,1,1, 27.554, 10729.807, 362.021, 52941.885 24/05/30,14:58:07,13,06,1, 12.0,1,1, 27.554, 10731.381, 363.373, 52945.086 24/05/30,14:58:07,14,06,1, 12.0,1,1, 27.554, 10730.492, 361.150, 52941.537 24/05/30,14:58:07,15,06,1, 12.0,1,1, 27.554, 10730.057, 362.688, 52943.043 24/05/30,14:58:07,16,06,1, 12.0,1,1, 27.554, 10731.219, 362.552, 52943.882 24/05/30,14:58:07,17,06,1, 12.0,1,1, 27.554, 10729.600, 361.152, 52940.803 24/05/30,14:58:07,18,06,1, 12.0,1,1, 27.554, 10730.419, 363.251, 52944.237 24/05/30,14:58:07,19,06,1, 12.0,1,1, 27.554, 10730.904, 361.893, 52942.862 24/05/30,14:58:08,00,06,1, 11.9,1,1, 27.551, 10730.903, 361.893, 52942.862 24/05/30,14:58:08,01,06,1, 11.9,1,1, 27.551, 10729.568, 361.078, 52940.738 24/05/30,14:58:08,02,06,1, 11.9,1,1, 27.551, 10730.338, 363.291, 52944.145 24/05/30,14:58:08,03,06,1, 11.9,1,1, 27.551, 10730.849, 361.890, 52942.874 24/05/30,14:58:08,04,06,1, 11.9,1,1, 27.551, 10729.722, 361.893, 52941.774 24/05/30,14:58:08,05,06,1, 11.9,1,1, 27.551, 10731.283, 363.345, 52945.083 24/05/30,14:58:08,06,06,1, 11.9,1,1, 27.551, 10730.575, 361.315, 52941.796 24/05/30,14:58:08,07,06,1, 11.9,1,1, 27.551, 10730.038, 362.587, 52942.933 24/05/30,14:58:08,08,06,1, 11.9,1,1, 27.551, 10731.168, 362.575, 52944.074 24/05/30,14:58:08,09,06,1, 11.9,1,1, 27.551, 10729.598, 361.071, 52940.672 24/05/30,14:58:08,10,06,1, 11.9,1,1, 27.551, 10730.307, 363.281, 52944.020 24/05/30,14:58:08,11,06,1, 11.9,1,1, 27.551, 10730.859, 361.941, 52942.986 24/05/30,14:58:08,12,06,1, 11.9,1,1, 27.551, 10729.643, 361.856, 52941.774 24/05/30,14:58:08,13,06,1, 11.9,1,1, 27.551, 10731.283, 363.386, 52945.071 24/05/30,14:58:08,14,06,1, 11.9,1,1, 27.551, 10730.642, 361.318, 52941.800 24/05/30,14:58:08,15,06,1, 11.9,1,1, 27.551, 10730.071, 362.588, 52942.995 24/05/30,14:58:08,16,06,1, 11.9,1,1, 27.551, 10731.126, 362.634, 52944.048 24/05/30,14:58:08,17,06,1, 11.9,1,1, 27.551, 10729.646, 361.084, 52940.695 24/05/30,14:58:08,18,06,1, 11.9,1,1, 27.551, 10730.271, 363.207, 52944.061 24/05/30,14:58:08,19,06,1, 11.9,1,1, 27.551, 10730.829, 361.921, 52942.845 24/05/30,14:58:09,00,07,1, 11.9,1,1, 27.550, 10730.828, 361.921, 52942.845 24/05/30,14:58:09,01,07,1, 11.9,1,1, 27.550, 10729.584, 361.073, 52940.773 24/05/30,14:58:09,02,07,1, 11.9,1,1, 27.550, 10730.155, 363.190, 52944.008 24/05/30,14:58:09,03,07,1, 11.9,1,1, 27.550, 10730.803, 361.890, 52942.902 24/05/30,14:58:09,04,07,1, 11.9,1,1, 27.550, 10729.616, 361.841, 52941.656 24/05/30,14:58:09,05,07,1, 11.9,1,1, 27.550, 10731.169, 363.451, 52945.206 24/05/30,14:58:09,06,07,1, 11.9,1,1, 27.550, 10730.587, 361.273, 52941.862 24/05/30,14:58:09,07,07,1, 11.9,1,1, 27.550, 10730.002, 362.520, 52942.866 24/05/30,14:58:09,08,07,1, 11.9,1,1, 27.550, 10731.228, 362.652, 52944.331 24/05/30,14:58:09,09,07,1, 11.9,1,1, 27.550, 10729.602, 361.183, 52941.288 24/05/30,14:58:09,10,07,1, 11.9,1,1, 27.550, 10730.224, 363.096, 52943.362 24/05/30,14:58:09,11,07,1, 11.9,1,1, 27.550, 10730.834, 361.870, 52942.935 24/05/30,14:58:09,12,07,1, 11.9,1,1, 27.550, 10729.695, 361.901, 52942.325 24/05/30,14:58:09,13,07,1, 11.9,1,1, 27.550, 10731.190, 363.406, 52944.788 24/05/30,14:58:09,14,07,1, 11.9,1,1, 27.550, 10730.431, 361.303, 52941.969 24/05/30,14:58:09,15,07,1, 11.9,1,1, 27.550, 10730.269, 362.503, 52943.082 24/05/30,14:58:09,16,07,1, 11.9,1,1, 27.550, 10730.967, 362.581, 52943.765 24/05/30,14:58:09,17,07,1, 11.9,1,1, 27.550, 10729.653, 361.117, 52941.149 24/05/30,14:58:09,18,07,1, 11.9,1,1, 27.550, 10730.395, 363.126, 52943.785 24/05/30,14:58:09,19,07,1, 11.9,1,1, 27.550, 10730.526, 361.861, 52942.615 24/05/30,14:58:10,00,08,1, 11.9,1,1, 27.552, 10730.519, 361.861, 52942.615 24/05/30,14:58:10,01,08,1, 11.9,1,1, 27.552, 10729.633, 361.079, 52941.197 24/05/30,14:58:10,02,08,1, 11.9,1,1, 27.552, 10730.378, 363.148, 52943.875 24/05/30,14:58:10,03,08,1, 11.9,1,1, 27.552, 10730.486, 361.940, 52942.764 24/05/30,14:58:10,04,08,1, 11.9,1,1, 27.552, 10729.800, 361.801, 52942.196 24/05/30,14:58:10,05,08,1, 11.9,1,1, 27.552, 10731.093, 363.353, 52944.629 24/05/30,14:58:10,06,08,1, 11.9,1,1, 27.552, 10730.408, 361.371, 52942.000 24/05/30,14:58:10,07,08,1, 11.9,1,1, 27.552, 10730.294, 362.601, 52943.305 24/05/30,14:58:10,08,08,1, 11.9,1,1, 27.552, 10730.985, 362.597, 52943.853 24/05/30,14:58:10,09,08,1, 11.9,1,1, 27.552, 10729.646, 361.102, 52941.150 24/05/30,14:58:10,10,08,1, 11.9,1,1, 27.552, 10730.318, 363.141, 52943.854 24/05/30,14:58:10,11,08,1, 11.9,1,1, 27.552, 10730.446, 361.941, 52942.584 24/05/30,14:58:10,12,08,1, 11.9,1,1, 27.552, 10729.789, 361.833, 52942.074 24/05/30,14:58:10,13,08,1, 11.9,1,1, 27.552, 10731.110, 363.286, 52944.694 24/05/30,14:58:10,14,08,1, 11.9,1,1, 27.552, 10730.400, 361.337, 52942.129 24/05/30,14:58:10,15,08,1, 11.9,1,1, 27.552, 10730.242, 362.561, 52943.172 24/05/30,14:58:10,16,08,1, 11.9,1,1, 27.552, 10730.955, 362.572, 52943.691 24/05/30,14:58:10,17,08,1, 11.9,1,1, 27.552, 10729.625, 361.081, 52941.210 24/05/30,14:58:10,18,08,1, 11.9,1,1, 27.552, 10730.338, 363.060, 52943.817 24/05/30,14:58:10,19,08,1, 11.9,1,1, 27.552, 10730.516, 361.988, 52942.630 24/05/30,14:58:11,00,08,1, 11.9,1,1, 27.552, 10730.511, 361.988, 52942.630 24/05/30,14:58:11,01,08,1, 11.9,1,1, 27.552, 10729.664, 361.164, 52941.318 24/05/30,14:58:11,02,08,1, 11.9,1,1, 27.552, 10730.271, 363.067, 52943.701 24/05/30,14:58:11,03,08,1, 11.9,1,1, 27.552, 10730.475, 361.991, 52942.737 24/05/30,14:58:11,04,08,1, 11.9,1,1, 27.552, 10729.775, 361.823, 52942.202 24/05/30,14:58:11,05,08,1, 11.9,1,1, 27.552, 10731.045, 363.374, 52944.635 24/05/30,14:58:11,06,08,1, 11.9,1,1, 27.552, 10730.359, 361.289, 52942.091 24/05/30,14:58:11,07,08,1, 11.9,1,1, 27.552, 10730.266, 362.550, 52943.266 24/05/30,14:58:11,08,08,1, 11.9,1,1, 27.552, 10730.949, 362.708, 52943.851 24/05/30,14:58:11,09,08,1, 11.9,1,1, 27.552, 10729.568, 361.076, 52941.232 24/05/30,14:58:11,10,08,1, 11.9,1,1, 27.552, 10730.306, 363.076, 52943.842 24/05/30,14:58:11,11,08,1, 11.9,1,1, 27.552, 10730.448, 361.931, 52942.790 24/05/30,14:58:11,12,08,1, 11.9,1,1, 27.552, 10729.697, 361.827, 52942.153 24/05/30,14:58:11,13,08,1, 11.9,1,1, 27.552, 10731.059, 363.395, 52944.734 24/05/30,14:58:11,14,08,1, 11.9,1,1, 27.552, 10730.364, 361.334, 52942.167 24/05/30,14:58:11,15,08,1, 11.9,1,1, 27.552, 10730.261, 362.536, 52943.295 24/05/30,14:58:11,16,08,1, 11.9,1,1, 27.552, 10731.021, 362.668, 52943.862 24/05/30,14:58:11,17,08,1, 11.9,1,1, 27.552, 10729.627, 361.090, 52941.321 24/05/30,14:58:11,18,08,1, 11.9,1,1, 27.552, 10730.279, 363.058, 52943.813 24/05/30,14:58:11,19,08,1, 11.9,1,1, 27.552, 10730.451, 361.931, 52942.865 24/05/30,14:58:12,00,07,1, 11.9,1,1, 27.551, 10730.444, 361.931, 52942.865 24/05/30,14:58:12,01,07,1, 11.9,1,1, 27.551, 10729.594, 361.138, 52941.313 24/05/30,14:58:12,02,07,1, 11.9,1,1, 27.551, 10730.293, 363.100, 52943.915 24/05/30,14:58:12,03,07,1, 11.9,1,1, 27.551, 10730.397, 361.882, 52942.860 24/05/30,14:58:12,04,07,1, 11.9,1,1, 27.551, 10729.666, 361.817, 52942.124 24/05/30,14:58:12,05,07,1, 11.9,1,1, 27.551, 10731.014, 363.348, 52944.655 24/05/30,14:58:12,06,07,1, 11.9,1,1, 27.551, 10730.321, 361.377, 52942.156 24/05/30,14:58:12,07,07,1, 11.9,1,1, 27.551, 10730.163, 362.468, 52943.236 24/05/30,14:58:12,08,07,1, 11.9,1,1, 27.551, 10730.927, 362.645, 52943.935 24/05/30,14:58:12,09,07,1, 11.9,1,1, 27.551, 10729.569, 361.134, 52941.433 24/05/30,14:58:12,10,07,1, 11.9,1,1, 27.551, 10730.220, 363.071, 52943.868 24/05/30,14:58:12,11,07,1, 11.9,1,1, 27.551, 10730.437, 361.911, 52942.767 24/05/30,14:58:12,12,07,1, 11.9,1,1, 27.551, 10729.715, 361.794, 52942.193 24/05/30,14:58:12,13,07,1, 11.9,1,1, 27.551, 10731.029, 363.370, 52944.728 24/05/30,14:58:12,14,07,1, 11.9,1,1, 27.551, 10730.298, 361.396, 52942.208 24/05/30,14:58:12,15,07,1, 11.9,1,1, 27.551, 10730.157, 362.503, 52943.258 24/05/30,14:58:12,16,07,1, 11.9,1,1, 27.551, 10730.934, 362.686, 52943.899 24/05/30,14:58:12,17,07,1, 11.9,1,1, 27.551, 10729.581, 361.141, 52941.277 24/05/30,14:58:12,18,07,1, 11.9,1,1, 27.551, 10730.225, 363.100, 52943.769 24/05/30,14:58:12,19,07,1, 11.9,1,1, 27.551, 10730.419, 361.859, 52942.771 24/05/30,14:58:13,00,07,1, 11.9,1,1, 27.554, 10730.411, 361.859, 52942.771 24/05/30,14:58:13,01,07,1, 11.9,1,1, 27.554, 10729.528, 361.140, 52941.343 24/05/30,14:58:13,02,07,1, 11.9,1,1, 27.554, 10730.211, 363.147, 52943.865 24/05/30,14:58:13,03,07,1, 11.9,1,1, 27.554, 10730.388, 361.837, 52942.740 24/05/30,14:58:13,04,07,1, 11.9,1,1, 27.554, 10729.696, 361.872, 52942.308 24/05/30,14:58:13,05,07,1, 11.9,1,1, 27.554, 10731.004, 363.334, 52944.663 24/05/30,14:58:13,06,07,1, 11.9,1,1, 27.554, 10730.315, 361.357, 52942.127 24/05/30,14:58:13,07,07,1, 11.9,1,1, 27.554, 10730.101, 362.432, 52943.226 24/05/30,14:58:13,08,07,1, 11.9,1,1, 27.554, 10730.900, 362.641, 52943.703 24/05/30,14:58:13,09,07,1, 11.9,1,1, 27.554, 10729.553, 361.095, 52941.221 24/05/30,14:58:13,10,07,1, 11.9,1,1, 27.554, 10730.227, 363.155, 52943.969 24/05/30,14:58:13,11,07,1, 11.9,1,1, 27.554, 10730.376, 361.786, 52942.789 24/05/30,14:58:13,12,07,1, 11.9,1,1, 27.554, 10729.666, 361.825, 52942.255 24/05/30,14:58:13,13,07,1, 11.9,1,1, 27.554, 10731.003, 363.387, 52944.849 24/05/30,14:58:13,14,07,1, 11.9,1,1, 27.554, 10730.303, 361.355, 52942.131 24/05/30,14:58:13,15,07,1, 11.9,1,1, 27.554, 10730.133, 362.489, 52943.250 24/05/30,14:58:13,16,07,1, 11.9,1,1, 27.554, 10730.893, 362.602, 52943.906 24/05/30,14:58:13,17,07,1, 11.9,1,1, 27.554, 10729.513, 361.060, 52941.258 24/05/30,14:58:13,18,07,1, 11.9,1,1, 27.554, 10730.229, 363.107, 52943.905 24/05/30,14:58:13,19,07,1, 11.9,1,1, 27.554, 10730.371, 361.831, 52942.716 24/05/30,14:58:14,00,08,1, 11.9,1,1, 27.551, 10730.369, 361.831, 52942.716 24/05/30,14:58:14,01,08,1, 11.9,1,1, 27.551, 10729.443, 361.167, 52941.324 24/05/30,14:58:14,02,08,1, 11.9,1,1, 27.551, 10730.192, 363.185, 52944.040 24/05/30,14:58:14,03,08,1, 11.9,1,1, 27.551, 10730.290, 361.827, 52942.622 24/05/30,14:58:14,04,08,1, 11.9,1,1, 27.551, 10729.667, 361.866, 52942.274 24/05/30,14:58:14,05,08,1, 11.9,1,1, 27.551, 10731.062, 363.362, 52944.814 24/05/30,14:58:14,06,08,1, 11.9,1,1, 27.551, 10730.254, 361.336, 52942.162 24/05/30,14:58:14,07,08,1, 11.9,1,1, 27.551, 10730.068, 362.539, 52943.275 24/05/30,14:58:14,08,08,1, 11.9,1,1, 27.551, 10730.815, 362.577, 52943.726 24/05/30,14:58:14,09,08,1, 11.9,1,1, 27.551, 10729.433, 361.173, 52941.288 24/05/30,14:58:14,10,08,1, 11.9,1,1, 27.551, 10730.227, 363.162, 52943.985 24/05/30,14:58:14,11,08,1, 11.9,1,1, 27.551, 10730.321, 361.826, 52942.715 24/05/30,14:58:14,12,08,1, 11.9,1,1, 27.551, 10729.680, 361.915, 52942.307 24/05/30,14:58:14,13,08,1, 11.9,1,1, 27.551, 10731.062, 363.328, 52944.792 24/05/30,14:58:14,14,08,1, 11.9,1,1, 27.551, 10730.253, 361.314, 52942.081 24/05/30,14:58:14,15,08,1, 11.9,1,1, 27.551, 10730.115, 362.528, 52943.275 24/05/30,14:58:14,16,08,1, 11.9,1,1, 27.551, 10730.836, 362.572, 52943.777 24/05/30,14:58:14,17,08,1, 11.9,1,1, 27.551, 10729.479, 361.129, 52941.281 24/05/30,14:58:14,18,08,1, 11.9,1,1, 27.551, 10730.166, 363.175, 52943.976 24/05/30,14:58:14,19,08,1, 11.9,1,1, 27.551, 10730.364, 361.849, 52942.725 24/05/30,14:58:15,00,08,1, 12.0,1,1, 27.550, 10730.361, 361.849, 52942.725 24/05/30,14:58:15,01,08,1, 12.0,1,1, 27.550, 10729.376, 361.210, 52941.309 24/05/30,14:58:15,02,08,1, 12.0,1,1, 27.550, 10730.273, 363.202, 52944.119 24/05/30,14:58:15,03,08,1, 12.0,1,1, 27.550, 10730.294, 361.813, 52942.696 24/05/30,14:58:15,04,08,1, 12.0,1,1, 27.550, 10729.684, 361.985, 52942.455 24/05/30,14:58:15,05,08,1, 12.0,1,1, 27.550, 10731.016, 363.313, 52944.797 24/05/30,14:58:15,06,08,1, 12.0,1,1, 27.550, 10730.119, 361.260, 52942.010 24/05/30,14:58:15,07,08,1, 12.0,1,1, 27.550, 10730.069, 362.648, 52943.464 24/05/30,14:58:15,08,08,1, 12.0,1,1, 27.550, 10730.662, 362.553, 52943.730 24/05/30,14:58:15,09,08,1, 12.0,1,1, 27.550, 10729.322, 361.214, 52941.372 24/05/30,14:58:15,10,08,1, 12.0,1,1, 27.550, 10730.249, 363.217, 52944.114 24/05/30,14:58:15,11,08,1, 12.0,1,1, 27.550, 10730.293, 361.828, 52942.753 24/05/30,14:58:15,12,08,1, 12.0,1,1, 27.550, 10729.664, 362.067, 52942.486 24/05/30,14:58:15,13,08,1, 12.0,1,1, 27.550, 10731.070, 363.301, 52944.689 24/05/30,14:58:15,14,08,1, 12.0,1,1, 27.550, 10730.159, 361.222, 52941.994 24/05/30,14:58:15,15,08,1, 12.0,1,1, 27.550, 10730.069, 362.598, 52943.391 24/05/30,14:58:15,16,08,1, 12.0,1,1, 27.550, 10730.669, 362.530, 52943.619 24/05/30,14:58:15,17,08,1, 12.0,1,1, 27.550, 10729.382, 361.242, 52941.286 24/05/30,14:58:15,18,08,1, 12.0,1,1, 27.550, 10730.227, 363.223, 52944.145 24/05/30,14:58:15,19,08,1, 12.0,1,1, 27.550, 10730.333, 361.810, 52942.720 24/05/30,14:58:16,00,08,1, 12.0,1,1, 27.548, 10730.327, 361.810, 52942.720 24/05/30,14:58:16,01,08,1, 12.0,1,1, 27.548, 10729.310, 361.222, 52941.380 24/05/30,14:58:16,02,08,1, 12.0,1,1, 27.548, 10730.270, 363.225, 52944.223 24/05/30,14:58:16,03,08,1, 12.0,1,1, 27.548, 10730.279, 361.839, 52942.787 24/05/30,14:58:16,04,08,1, 12.0,1,1, 27.548, 10729.785, 362.111, 52942.704 24/05/30,14:58:16,05,08,1, 12.0,1,1, 27.548, 10731.010, 363.275, 52944.835 24/05/30,14:58:16,06,08,1, 12.0,1,1, 27.548, 10729.980, 361.236, 52941.979 24/05/30,14:58:16,07,08,1, 12.0,1,1, 27.548, 10729.986, 362.744, 52943.393 24/05/30,14:58:16,08,08,1, 12.0,1,1, 27.548, 10730.581, 362.460, 52943.468 24/05/30,14:58:16,09,08,1, 12.0,1,1, 27.548, 10729.321, 361.313, 52941.451 24/05/30,14:58:16,10,08,1, 12.0,1,1, 27.548, 10730.257, 363.238, 52944.174 24/05/30,14:58:16,11,08,1, 12.0,1,1, 27.548, 10730.248, 361.774, 52942.732 24/05/30,14:58:16,12,08,1, 12.0,1,1, 27.548, 10729.746, 362.134, 52942.669 24/05/30,14:58:16,13,08,1, 12.0,1,1, 27.548, 10731.016, 363.224, 52944.717 24/05/30,14:58:16,14,08,1, 12.0,1,1, 27.548, 10729.955, 361.170, 52941.820 24/05/30,14:58:16,15,08,1, 12.0,1,1, 27.548, 10730.038, 362.722, 52943.450 24/05/30,14:58:16,16,08,1, 12.0,1,1, 27.548, 10730.545, 362.419, 52943.445 24/05/30,14:58:16,17,08,1, 12.0,1,1, 27.548, 10729.268, 361.255, 52941.336 24/05/30,14:58:16,18,08,1, 12.0,1,1, 27.548, 10730.285, 363.261, 52944.285 24/05/30,14:58:16,19,08,1, 12.0,1,1, 27.548, 10730.196, 361.800, 52942.725 24/05/30,14:58:17,00,07,1, 11.9,1,1, 27.554, 10730.194, 361.800, 52942.725 24/05/30,14:58:17,01,07,1, 11.9,1,1, 27.554, 10729.151, 361.299, 52941.486 24/05/30,14:58:17,02,07,1, 11.9,1,1, 27.554, 10730.339, 363.323, 52944.376 24/05/30,14:58:17,03,07,1, 11.9,1,1, 27.554, 10730.209, 361.799, 52942.715 24/05/30,14:58:17,04,07,1, 11.9,1,1, 27.554, 10729.797, 362.124, 52942.855 24/05/30,14:58:17,05,07,1, 11.9,1,1, 27.554, 10730.941, 363.111, 52944.608 24/05/30,14:58:17,06,07,1, 11.9,1,1, 27.554, 10729.899, 361.107, 52941.818 24/05/30,14:58:17,07,07,1, 11.9,1,1, 27.554, 10730.010, 362.802, 52943.524 24/05/30,14:58:17,08,07,1, 11.9,1,1, 27.554, 10730.369, 362.271, 52943.310 24/05/30,14:58:17,09,07,1, 11.9,1,1, 27.554, 10729.269, 361.340, 52941.510 24/05/30,14:58:17,10,07,1, 11.9,1,1, 27.554, 10730.320, 363.324, 52944.297 24/05/30,14:58:17,11,07,1, 11.9,1,1, 27.554, 10730.275, 361.776, 52942.711 24/05/30,14:58:17,12,07,1, 11.9,1,1, 27.554, 10729.779, 362.188, 52942.879 24/05/30,14:58:17,13,07,1, 11.9,1,1, 27.554, 10730.927, 363.143, 52944.694 24/05/30,14:58:17,14,07,1, 11.9,1,1, 27.554, 10729.844, 361.159, 52941.811 24/05/30,14:58:17,15,07,1, 11.9,1,1, 27.554, 10729.944, 362.829, 52943.532 24/05/30,14:58:17,16,07,1, 11.9,1,1, 27.554, 10730.376, 362.270, 52943.315 24/05/30,14:58:17,17,07,1, 11.9,1,1, 27.554, 10729.201, 361.293, 52941.513 24/05/30,14:58:17,18,07,1, 11.9,1,1, 27.554, 10730.359, 363.351, 52944.396 24/05/30,14:58:17,19,07,1, 11.9,1,1, 27.554, 10730.199, 361.767, 52942.744 24/05/30,14:58:18,00,08,1, 11.9,1,1, 27.551, 10730.194, 361.767, 52942.744 24/05/30,14:58:18,01,08,1, 11.9,1,1, 27.551, 10729.180, 361.415, 52941.696 24/05/30,14:58:18,02,08,1, 11.9,1,1, 27.551, 10730.449, 363.442, 52944.630 24/05/30,14:58:18,03,08,1, 11.9,1,1, 27.551, 10730.188, 361.624, 52942.620 24/05/30,14:58:18,04,08,1, 11.9,1,1, 27.551, 10729.837, 362.291, 52943.023 24/05/30,14:58:18,05,08,1, 11.9,1,1, 27.551, 10730.853, 363.061, 52944.558 24/05/30,14:58:18,06,08,1, 11.9,1,1, 27.551, 10729.661, 361.174, 52941.753 24/05/30,14:58:18,07,08,1, 11.9,1,1, 27.551, 10729.888, 362.810, 52943.444 24/05/30,14:58:18,08,08,1, 11.9,1,1, 27.551, 10730.247, 362.241, 52943.280 24/05/30,14:58:18,09,08,1, 11.9,1,1, 27.551, 10729.231, 361.434, 52941.751 24/05/30,14:58:18,10,08,1, 11.9,1,1, 27.551, 10730.435, 363.458, 52944.524 24/05/30,14:58:18,11,08,1, 11.9,1,1, 27.551, 10730.196, 361.602, 52942.615 24/05/30,14:58:18,12,08,1, 11.9,1,1, 27.551, 10729.810, 362.325, 52943.068 24/05/30,14:58:18,13,08,1, 11.9,1,1, 27.551, 10730.856, 363.062, 52944.634 24/05/30,14:58:18,14,08,1, 11.9,1,1, 27.551, 10729.647, 361.194, 52941.761 24/05/30,14:58:18,15,08,1, 11.9,1,1, 27.551, 10729.869, 362.812, 52943.482 24/05/30,14:58:18,16,08,1, 11.9,1,1, 27.551, 10730.306, 362.240, 52943.225 24/05/30,14:58:18,17,08,1, 11.9,1,1, 27.551, 10729.188, 361.472, 52941.689 24/05/30,14:58:18,18,08,1, 11.9,1,1, 27.551, 10730.441, 363.449, 52944.640 24/05/30,14:58:18,19,08,1, 11.9,1,1, 27.551, 10730.125, 361.542, 52942.626 24/05/30,14:58:19,00,07,1, 12.0,1,1, 27.549, 10730.119, 361.542, 52942.626 24/05/30,14:58:19,01,07,1, 12.0,1,1, 27.549, 10729.162, 361.590, 52941.797 24/05/30,14:58:19,02,07,1, 12.0,1,1, 27.549, 10730.451, 363.398, 52944.740 24/05/30,14:58:19,03,07,1, 12.0,1,1, 27.549, 10730.122, 361.608, 52942.564 24/05/30,14:58:19,04,07,1, 12.0,1,1, 27.549, 10729.739, 362.419, 52943.133 24/05/30,14:58:19,05,07,1, 12.0,1,1, 27.549, 10730.809, 362.939, 52944.363 24/05/30,14:58:19,06,07,1, 12.0,1,1, 27.549, 10729.537, 361.079, 52941.474 24/05/30,14:58:19,07,07,1, 12.0,1,1, 27.549, 10729.906, 362.998, 52943.842 24/05/30,14:58:19,08,07,1, 12.0,1,1, 27.549, 10730.134, 362.146, 52943.206 24/05/30,14:58:19,09,07,1, 12.0,1,1, 27.549, 10729.124, 361.576, 52941.844 24/05/30,14:58:19,10,07,1, 12.0,1,1, 27.549, 10730.465, 363.338, 52944.694 24/05/30,14:58:19,11,07,1, 12.0,1,1, 27.549, 10730.141, 361.596, 52942.559 24/05/30,14:58:19,12,07,1, 12.0,1,1, 27.549, 10729.795, 362.386, 52943.149 24/05/30,14:58:19,13,07,1, 12.0,1,1, 27.549, 10730.744, 362.957, 52944.357 24/05/30,14:58:19,14,07,1, 12.0,1,1, 27.549, 10729.489, 361.051, 52941.486 24/05/30,14:58:19,15,07,1, 12.0,1,1, 27.549, 10729.885, 362.993, 52943.765 24/05/30,14:58:19,16,07,1, 12.0,1,1, 27.549, 10730.151, 362.114, 52943.015 24/05/30,14:58:19,17,07,1, 12.0,1,1, 27.549, 10729.184, 361.592, 52941.799 24/05/30,14:58:19,18,07,1, 12.0,1,1, 27.549, 10730.483, 363.390, 52944.760 24/05/30,14:58:19,19,07,1, 12.0,1,1, 27.549, 10730.151, 361.635, 52942.732 24/05/30,14:58:20,00,08,1, 11.9,1,1, 27.551, 10730.144, 361.635, 52942.732 24/05/30,14:58:20,01,08,1, 11.9,1,1, 27.551, 10729.144, 361.650, 52942.096 24/05/30,14:58:20,02,08,1, 11.9,1,1, 27.551, 10730.523, 363.468, 52944.907 24/05/30,14:58:20,03,08,1, 11.9,1,1, 27.551, 10730.035, 361.512, 52942.487 24/05/30,14:58:20,04,08,1, 11.9,1,1, 27.551, 10729.792, 362.457, 52943.297 24/05/30,14:58:20,05,08,1, 11.9,1,1, 27.551, 10730.698, 362.839, 52944.353 24/05/30,14:58:20,06,08,1, 11.9,1,1, 27.551, 10729.318, 361.250, 52941.506 24/05/30,14:58:20,07,08,1, 11.9,1,1, 27.551, 10729.746, 362.952, 52943.768 24/05/30,14:58:20,08,08,1, 11.9,1,1, 27.551, 10730.104, 362.053, 52943.056 24/05/30,14:58:20,09,08,1, 11.9,1,1, 27.551, 10729.180, 361.723, 52942.118 24/05/30,14:58:20,10,08,1, 11.9,1,1, 27.551, 10730.551, 363.454, 52944.875 24/05/30,14:58:20,11,08,1, 11.9,1,1, 27.551, 10730.047, 361.437, 52942.471 24/05/30,14:58:20,12,08,1, 11.9,1,1, 27.551, 10729.801, 362.470, 52943.320 24/05/30,14:58:20,13,08,1, 11.9,1,1, 27.551, 10730.676, 362.847, 52944.330 24/05/30,14:58:20,14,08,1, 11.9,1,1, 27.551, 10729.353, 361.121, 52941.656 24/05/30,14:58:20,15,08,1, 11.9,1,1, 27.551, 10729.772, 362.983, 52943.873 24/05/30,14:58:20,16,08,1, 11.9,1,1, 27.551, 10730.060, 362.092, 52943.110 24/05/30,14:58:20,17,08,1, 11.9,1,1, 27.551, 10729.186, 361.690, 52942.141 24/05/30,14:58:20,18,08,1, 11.9,1,1, 27.551, 10730.521, 363.434, 52944.851 24/05/30,14:58:20,19,08,1, 11.9,1,1, 27.551, 10730.040, 361.449, 52942.458 24/05/30,14:58:21,00,07,1, 12.0,1,1, 27.546, 10730.035, 361.449, 52942.458 24/05/30,14:58:21,01,07,1, 12.0,1,1, 27.546, 10729.169, 361.781, 52942.230 24/05/30,14:58:21,02,07,1, 12.0,1,1, 27.546, 10730.559, 363.447, 52944.941 24/05/30,14:58:21,03,07,1, 12.0,1,1, 27.546, 10729.916, 361.461, 52942.456 24/05/30,14:58:21,04,07,1, 12.0,1,1, 27.546, 10729.718, 362.523, 52943.465 24/05/30,14:58:21,05,07,1, 12.0,1,1, 27.546, 10730.539, 362.686, 52944.165 24/05/30,14:58:21,06,07,1, 12.0,1,1, 27.546, 10729.174, 361.112, 52941.530 24/05/30,14:58:21,07,07,1, 12.0,1,1, 27.546, 10729.810, 363.129, 52944.034 24/05/30,14:58:21,08,07,1, 12.0,1,1, 27.546, 10729.949, 361.984, 52942.832 24/05/30,14:58:21,09,07,1, 12.0,1,1, 27.546, 10729.187, 361.764, 52942.189 24/05/30,14:58:21,10,07,1, 12.0,1,1, 27.546, 10730.588, 363.439, 52944.931 24/05/30,14:58:21,11,07,1, 12.0,1,1, 27.546, 10729.917, 361.449, 52942.370 24/05/30,14:58:21,12,07,1, 12.0,1,1, 27.546, 10729.708, 362.550, 52943.331 24/05/30,14:58:21,13,07,1, 12.0,1,1, 27.546, 10730.533, 362.699, 52944.115 24/05/30,14:58:21,14,07,1, 12.0,1,1, 27.546, 10729.167, 361.174, 52941.481 24/05/30,14:58:21,15,07,1, 12.0,1,1, 27.546, 10729.756, 363.081, 52944.040 24/05/30,14:58:21,16,07,1, 12.0,1,1, 27.546, 10729.924, 362.009, 52942.984 24/05/30,14:58:21,17,07,1, 12.0,1,1, 27.546, 10729.166, 361.788, 52942.256 24/05/30,14:58:21,18,07,1, 12.0,1,1, 27.546, 10730.540, 363.487, 52944.945 24/05/30,14:58:21,19,07,1, 12.0,1,1, 27.546, 10729.898, 361.429, 52942.423 24/05/30,14:58:22,00,07,1, 11.9,1,1, 27.546, 10729.893, 361.429, 52942.423 24/05/30,14:58:22,01,07,1, 11.9,1,1, 27.546, 10729.219, 361.876, 52942.428 24/05/30,14:58:22,02,07,1, 11.9,1,1, 27.546, 10730.574, 363.368, 52944.956 24/05/30,14:58:22,03,07,1, 11.9,1,1, 27.546, 10729.834, 361.408, 52942.428 24/05/30,14:58:22,04,07,1, 11.9,1,1, 27.546, 10729.685, 362.559, 52943.549 24/05/30,14:58:22,05,07,1, 11.9,1,1, 27.546, 10730.377, 362.644, 52943.889 24/05/30,14:58:22,06,07,1, 11.9,1,1, 27.546, 10729.088, 361.129, 52941.469 24/05/30,14:58:22,07,07,1, 11.9,1,1, 27.546, 10729.797, 363.191, 52944.195 24/05/30,14:58:22,08,07,1, 11.9,1,1, 27.546, 10729.907, 361.913, 52942.970 24/05/30,14:58:22,09,07,1, 11.9,1,1, 27.546, 10729.224, 361.849, 52942.496 24/05/30,14:58:22,10,07,1, 11.9,1,1, 27.546, 10730.536, 363.389, 52945.037 24/05/30,14:58:22,11,07,1, 11.9,1,1, 27.546, 10729.825, 361.445, 52942.500 24/05/30,14:58:22,12,07,1, 11.9,1,1, 27.546, 10729.721, 362.582, 52943.505 24/05/30,14:58:22,13,07,1, 11.9,1,1, 27.546, 10730.429, 362.593, 52943.913 24/05/30,14:58:22,14,07,1, 11.9,1,1, 27.546, 10729.051, 361.182, 52941.521 24/05/30,14:58:22,15,07,1, 11.9,1,1, 27.546, 10729.823, 363.227, 52944.213 24/05/30,14:58:22,16,07,1, 11.9,1,1, 27.546, 10729.938, 361.921, 52942.895 24/05/30,14:58:22,17,07,1, 11.9,1,1, 27.546, 10729.195, 361.842, 52942.530 24/05/30,14:58:22,18,07,1, 11.9,1,1, 27.546, 10730.550, 363.418, 52945.020 24/05/30,14:58:22,19,07,1, 11.9,1,1, 27.546, 10729.816, 361.398, 52942.350 24/05/30,14:58:23,00,07,1, 11.9,1,1, 27.549, 10729.810, 361.398, 52942.350 24/05/30,14:58:23,01,07,1, 11.9,1,1, 27.549, 10729.252, 361.952, 52942.637 24/05/30,14:58:23,02,07,1, 11.9,1,1, 27.549, 10730.555, 363.335, 52944.936 24/05/30,14:58:23,03,07,1, 11.9,1,1, 27.549, 10729.745, 361.384, 52942.242 24/05/30,14:58:23,04,07,1, 11.9,1,1, 27.549, 10729.649, 362.660, 52943.552 24/05/30,14:58:23,05,07,1, 11.9,1,1, 27.549, 10730.308, 362.562, 52943.846 24/05/30,14:58:23,06,07,1, 11.9,1,1, 27.549, 10728.973, 361.148, 52941.540 24/05/30,14:58:23,07,07,1, 11.9,1,1, 27.549, 10729.816, 363.295, 52944.214 24/05/30,14:58:23,08,07,1, 11.9,1,1, 27.549, 10729.897, 361.902, 52942.895 24/05/30,14:58:23,09,07,1, 11.9,1,1, 27.549, 10729.177, 361.972, 52942.566 24/05/30,14:58:23,10,07,1, 11.9,1,1, 27.549, 10730.598, 363.353, 52945.004 24/05/30,14:58:23,11,07,1, 11.9,1,1, 27.549, 10729.743, 361.408, 52942.377 24/05/30,14:58:23,12,07,1, 11.9,1,1, 27.549, 10729.627, 362.614, 52943.515 24/05/30,14:58:23,13,07,1, 11.9,1,1, 27.549, 10730.313, 362.564, 52943.841 24/05/30,14:58:23,14,07,1, 11.9,1,1, 27.549, 10728.909, 361.116, 52941.427 24/05/30,14:58:23,15,07,1, 11.9,1,1, 27.549, 10729.798, 363.284, 52944.299 24/05/30,14:58:23,16,07,1, 11.9,1,1, 27.549, 10729.836, 361.920, 52942.971 24/05/30,14:58:23,17,07,1, 11.9,1,1, 27.549, 10729.129, 361.962, 52942.552 24/05/30,14:58:23,18,07,1, 11.9,1,1, 27.549, 10730.565, 363.360, 52944.883 24/05/30,14:58:23,19,07,1, 11.9,1,1, 27.549, 10729.719, 361.370, 52942.212 24/05/30,14:58:24,00,06,1, 12.0,1,1, 27.551, 10729.718, 361.370, 52942.212 24/05/30,14:58:24,01,06,1, 12.0,1,1, 27.551, 10729.137, 362.033, 52942.592 24/05/30,14:58:24,02,06,1, 12.0,1,1, 27.551, 10730.492, 363.276, 52944.841 24/05/30,14:58:24,03,06,1, 12.0,1,1, 27.551, 10729.614, 361.288, 52942.173 24/05/30,14:58:24,04,06,1, 12.0,1,1, 27.551, 10729.611, 362.729, 52943.578 24/05/30,14:58:24,05,06,1, 12.0,1,1, 27.551, 10730.161, 362.563, 52943.868 24/05/30,14:58:24,06,06,1, 12.0,1,1, 27.551, 10728.804, 361.170, 52941.519 24/05/30,14:58:24,07,06,1, 12.0,1,1, 27.551, 10729.727, 363.292, 52944.364 24/05/30,14:58:24,08,06,1, 12.0,1,1, 27.551, 10729.783, 361.930, 52942.946 24/05/30,14:58:24,09,06,1, 12.0,1,1, 27.551, 10729.189, 362.056, 52942.691 24/05/30,14:58:24,10,06,1, 12.0,1,1, 27.551, 10730.469, 363.287, 52944.870 24/05/30,14:58:24,11,06,1, 12.0,1,1, 27.551, 10729.659, 361.350, 52942.159 24/05/30,14:58:24,12,06,1, 12.0,1,1, 27.551, 10729.554, 362.693, 52943.592 24/05/30,14:58:24,13,06,1, 12.0,1,1, 27.551, 10730.177, 362.506, 52943.813 24/05/30,14:58:24,14,06,1, 12.0,1,1, 27.551, 10728.780, 361.205, 52941.445 24/05/30,14:58:24,15,06,1, 12.0,1,1, 27.551, 10729.730, 363.307, 52944.300 24/05/30,14:58:24,16,06,1, 12.0,1,1, 27.551, 10729.746, 361.863, 52942.782 24/05/30,14:58:24,17,06,1, 12.0,1,1, 27.551, 10729.171, 362.039, 52942.701 24/05/30,14:58:24,18,06,1, 12.0,1,1, 27.551, 10730.483, 363.287, 52945.004 24/05/30,14:58:24,19,06,1, 12.0,1,1, 27.551, 10729.566, 361.331, 52942.273 24/05/30,14:58:25,00,07,1, 11.9,1,1, 27.549, 10729.560, 361.331, 52942.273 24/05/30,14:58:25,01,07,1, 11.9,1,1, 27.549, 10729.165, 362.098, 52942.752 24/05/30,14:58:25,02,07,1, 11.9,1,1, 27.549, 10730.496, 363.273, 52944.858 24/05/30,14:58:25,03,07,1, 11.9,1,1, 27.549, 10729.533, 361.295, 52942.056 24/05/30,14:58:25,04,07,1, 11.9,1,1, 27.549, 10729.491, 362.699, 52943.597 24/05/30,14:58:25,05,07,1, 11.9,1,1, 27.549, 10730.065, 362.530, 52943.839 24/05/30,14:58:25,06,07,1, 11.9,1,1, 27.549, 10728.746, 361.214, 52941.667 24/05/30,14:58:25,07,07,1, 11.9,1,1, 27.549, 10729.642, 363.288, 52944.405 24/05/30,14:58:25,08,07,1, 11.9,1,1, 27.549, 10729.741, 361.857, 52942.920 24/05/30,14:58:25,09,07,1, 11.9,1,1, 27.549, 10729.135, 362.057, 52942.814 24/05/30,14:58:25,10,07,1, 11.9,1,1, 27.549, 10730.446, 363.277, 52944.871 24/05/30,14:58:25,11,07,1, 11.9,1,1, 27.549, 10729.536, 361.285, 52942.100 24/05/30,14:58:25,12,07,1, 11.9,1,1, 27.549, 10729.503, 362.725, 52943.698 24/05/30,14:58:25,13,07,1, 11.9,1,1, 27.549, 10730.119, 362.528, 52943.795 24/05/30,14:58:25,14,07,1, 11.9,1,1, 27.549, 10728.725, 361.248, 52941.646 24/05/30,14:58:25,15,07,1, 11.9,1,1, 27.549, 10729.702, 363.331, 52944.518 24/05/30,14:58:25,16,07,1, 11.9,1,1, 27.549, 10729.781, 361.889, 52942.925 24/05/30,14:58:25,17,07,1, 11.9,1,1, 27.549, 10729.103, 362.125, 52942.837 24/05/30,14:58:25,18,07,1, 11.9,1,1, 27.549, 10730.481, 363.253, 52945.041 24/05/30,14:58:25,19,07,1, 11.9,1,1, 27.549, 10729.462, 361.315, 52942.170 24/05/30,14:58:26,00,06,1, 11.9,1,1, 27.548, 10729.460, 361.315, 52942.170 24/05/30,14:58:26,01,06,1, 11.9,1,1, 27.548, 10729.102, 362.174, 52942.898 24/05/30,14:58:26,02,06,1, 11.9,1,1, 27.548, 10730.346, 363.289, 52944.896 24/05/30,14:58:26,03,06,1, 11.9,1,1, 27.548, 10729.393, 361.237, 52942.113 24/05/30,14:58:26,04,06,1, 11.9,1,1, 27.548, 10729.432, 362.722, 52943.711 24/05/30,14:58:26,05,06,1, 11.9,1,1, 27.548, 10729.935, 362.518, 52943.810 24/05/30,14:58:26,06,06,1, 11.9,1,1, 27.548, 10728.636, 361.346, 52941.541 24/05/30,14:58:26,07,06,1, 11.9,1,1, 27.548, 10729.639, 363.284, 52944.428 24/05/30,14:58:26,08,06,1, 11.9,1,1, 27.548, 10729.640, 361.914, 52943.010 24/05/30,14:58:26,09,06,1, 11.9,1,1, 27.548, 10729.155, 362.210, 52942.925 24/05/30,14:58:26,10,06,1, 11.9,1,1, 27.548, 10730.364, 363.311, 52944.982 24/05/30,14:58:26,11,06,1, 11.9,1,1, 27.548, 10729.401, 361.295, 52942.175 24/05/30,14:58:26,12,06,1, 11.9,1,1, 27.548, 10729.508, 362.752, 52943.735 24/05/30,14:58:26,13,06,1, 11.9,1,1, 27.548, 10729.911, 362.487, 52943.824 24/05/30,14:58:26,14,06,1, 11.9,1,1, 27.548, 10728.613, 361.215, 52941.590 24/05/30,14:58:26,15,06,1, 11.9,1,1, 27.548, 10729.625, 363.307, 52944.351 24/05/30,14:58:26,16,06,1, 11.9,1,1, 27.548, 10729.636, 361.840, 52942.869 24/05/30,14:58:26,17,06,1, 11.9,1,1, 27.548, 10729.067, 362.150, 52942.819 24/05/30,14:58:26,18,06,1, 11.9,1,1, 27.548, 10730.423, 363.324, 52945.030 24/05/30,14:58:26,19,06,1, 11.9,1,1, 27.548, 10729.371, 361.320, 52942.236 24/05/30,14:58:27,00,06,1, 11.9,1,1, 27.546, 10729.368, 361.320, 52942.236 24/05/30,14:58:27,01,06,1, 11.9,1,1, 27.546, 10729.043, 362.185, 52942.905 24/05/30,14:58:27,02,06,1, 11.9,1,1, 27.546, 10730.327, 363.297, 52944.931 24/05/30,14:58:27,03,06,1, 11.9,1,1, 27.546, 10729.339, 361.207, 52942.120 24/05/30,14:58:27,04,06,1, 11.9,1,1, 27.546, 10729.368, 362.804, 52943.816 24/05/30,14:58:27,05,06,1, 11.9,1,1, 27.546, 10729.829, 362.508, 52943.833 24/05/30,14:58:27,06,06,1, 11.9,1,1, 27.546, 10728.557, 361.206, 52941.537 24/05/30,14:58:27,07,06,1, 11.9,1,1, 27.546, 10729.606, 363.323, 52944.343 24/05/30,14:58:27,08,06,1, 11.9,1,1, 27.546, 10729.619, 361.935, 52942.937 24/05/30,14:58:27,09,06,1, 11.9,1,1, 27.546, 10728.978, 362.198, 52942.882 24/05/30,14:58:27,10,06,1, 11.9,1,1, 27.546, 10730.300, 363.273, 52944.918 24/05/30,14:58:27,11,06,1, 11.9,1,1, 27.546, 10729.298, 361.308, 52942.114 24/05/30,14:58:27,12,06,1, 11.9,1,1, 27.546, 10729.312, 362.763, 52943.647 24/05/30,14:58:27,13,06,1, 11.9,1,1, 27.546, 10729.853, 362.460, 52943.707 24/05/30,14:58:27,14,06,1, 11.9,1,1, 27.546, 10728.593, 361.297, 52941.622 24/05/30,14:58:27,15,06,1, 11.9,1,1, 27.546, 10729.610, 363.373, 52944.484 24/05/30,14:58:27,16,06,1, 11.9,1,1, 27.546, 10729.584, 361.863, 52942.941 24/05/30,14:58:27,17,06,1, 11.9,1,1, 27.546, 10729.016, 362.142, 52942.878 24/05/30,14:58:27,18,06,1, 11.9,1,1, 27.546, 10730.277, 363.310, 52944.962 24/05/30,14:58:27,19,06,1, 11.9,1,1, 27.546, 10729.314, 361.284, 52942.195 24/05/30,14:58:28,00,07,1, 11.8,1,1, 27.546, 10729.309, 361.284, 52942.195 24/05/30,14:58:28,01,07,1, 11.8,1,1, 27.546, 10728.941, 362.150, 52942.910 24/05/30,14:58:28,02,07,1, 11.8,1,1, 27.546, 10730.217, 363.251, 52945.061 24/05/30,14:58:28,03,07,1, 11.8,1,1, 27.546, 10729.232, 361.294, 52942.217 24/05/30,14:58:28,04,07,1, 11.8,1,1, 27.546, 10729.271, 362.767, 52943.771 24/05/30,14:58:28,05,07,1, 11.8,1,1, 27.546, 10729.768, 362.469, 52943.835 24/05/30,14:58:28,06,07,1, 11.8,1,1, 27.546, 10728.502, 361.306, 52941.724 24/05/30,14:58:28,07,07,1, 11.8,1,1, 27.546, 10729.492, 363.409, 52944.627 24/05/30,14:58:28,08,07,1, 11.8,1,1, 27.546, 10729.490, 361.862, 52942.943 24/05/30,14:58:28,09,07,1, 11.8,1,1, 27.546, 10728.939, 362.072, 52942.861 24/05/30,14:58:28,10,07,1, 11.8,1,1, 27.546, 10730.262, 363.327, 52945.096 24/05/30,14:58:28,11,07,1, 11.8,1,1, 27.546, 10729.266, 361.397, 52942.277 24/05/30,14:58:28,12,07,1, 11.8,1,1, 27.546, 10729.219, 362.735, 52943.718 24/05/30,14:58:28,13,07,1, 11.8,1,1, 27.546, 10729.815, 362.459, 52943.769 24/05/30,14:58:28,14,07,1, 11.8,1,1, 27.546, 10728.450, 361.330, 52941.665 24/05/30,14:58:28,15,07,1, 11.8,1,1, 27.546, 10729.464, 363.347, 52944.538 24/05/30,14:58:28,16,07,1, 11.8,1,1, 27.546, 10729.452, 361.863, 52943.028 24/05/30,14:58:28,17,07,1, 11.8,1,1, 27.546, 10728.917, 362.118, 52942.970 24/05/30,14:58:28,18,07,1, 11.8,1,1, 27.546, 10730.217, 363.338, 52945.092 24/05/30,14:58:28,19,07,1, 11.8,1,1, 27.546, 10729.202, 361.300, 52942.232 24/05/30,14:58:29,00,07,1, 12.0,1,1, 27.547, 10729.201, 361.300, 52942.232 24/05/30,14:58:29,01,07,1, 12.0,1,1, 27.547, 10728.909, 362.104, 52942.860 24/05/30,14:58:29,02,07,1, 12.0,1,1, 27.547, 10730.117, 363.385, 52945.060 24/05/30,14:58:29,03,07,1, 12.0,1,1, 27.547, 10729.131, 361.296, 52942.231 24/05/30,14:58:29,04,07,1, 12.0,1,1, 27.547, 10729.142, 362.709, 52943.555 24/05/30,14:58:29,05,07,1, 12.0,1,1, 27.547, 10729.697, 362.512, 52943.868 24/05/30,14:58:29,06,07,1, 12.0,1,1, 27.547, 10728.479, 361.363, 52941.799 24/05/30,14:58:29,07,07,1, 12.0,1,1, 27.547, 10729.390, 363.296, 52944.463 24/05/30,14:58:29,08,07,1, 12.0,1,1, 27.547, 10729.444, 361.852, 52942.979 24/05/30,14:58:29,09,07,1, 12.0,1,1, 27.547, 10728.915, 362.139, 52942.888 24/05/30,14:58:29,10,07,1, 12.0,1,1, 27.547, 10730.174, 363.349, 52945.088 24/05/30,14:58:29,11,07,1, 12.0,1,1, 27.547, 10729.220, 361.257, 52942.341 24/05/30,14:58:29,12,07,1, 12.0,1,1, 27.547, 10729.124, 362.739, 52943.713 24/05/30,14:58:29,13,07,1, 12.0,1,1, 27.547, 10729.674, 362.491, 52943.822 24/05/30,14:58:29,14,07,1, 12.0,1,1, 27.547, 10728.427, 361.351, 52941.738 24/05/30,14:58:29,15,07,1, 12.0,1,1, 27.547, 10729.360, 363.235, 52944.442 24/05/30,14:58:29,16,07,1, 12.0,1,1, 27.547, 10729.368, 361.932, 52943.043 24/05/30,14:58:29,17,07,1, 12.0,1,1, 27.547, 10728.851, 362.146, 52942.945 24/05/30,14:58:29,18,07,1, 12.0,1,1, 27.547, 10730.125, 363.355, 52945.068 24/05/30,14:58:29,19,07,1, 12.0,1,1, 27.547, 10729.115, 361.269, 52942.197 24/05/30,14:58:30,00,07,1, 11.9,1,1, 27.547, 10729.109, 361.269, 52942.197 24/05/30,14:58:30,01,07,1, 11.9,1,1, 27.547, 10728.809, 362.140, 52942.839 24/05/30,14:58:30,02,07,1, 11.9,1,1, 27.547, 10730.089, 363.327, 52945.149 24/05/30,14:58:30,03,07,1, 11.9,1,1, 27.547, 10729.136, 361.397, 52942.349 24/05/30,14:58:30,04,07,1, 11.9,1,1, 27.547, 10729.179, 362.800, 52943.683 24/05/30,14:58:30,05,07,1, 11.9,1,1, 27.547, 10729.696, 362.541, 52943.922 24/05/30,14:58:30,06,07,1, 11.9,1,1, 27.547, 10728.401, 361.232, 52941.661 24/05/30,14:58:30,07,07,1, 11.9,1,1, 27.547, 10729.338, 363.314, 52944.474 24/05/30,14:58:30,08,07,1, 11.9,1,1, 27.547, 10729.362, 361.937, 52943.074 24/05/30,14:58:30,09,07,1, 11.9,1,1, 27.547, 10728.807, 362.112, 52942.945 24/05/30,14:58:30,10,07,1, 11.9,1,1, 27.547, 10730.056, 363.308, 52945.055 24/05/30,14:58:30,11,07,1, 11.9,1,1, 27.547, 10729.183, 361.409, 52942.542 24/05/30,14:58:30,12,07,1, 11.9,1,1, 27.547, 10729.117, 362.731, 52943.766 24/05/30,14:58:30,13,07,1, 11.9,1,1, 27.547, 10729.661, 362.518, 52943.861 24/05/30,14:58:30,14,07,1, 11.9,1,1, 27.547, 10728.433, 361.244, 52941.808 24/05/30,14:58:30,15,07,1, 11.9,1,1, 27.547, 10729.325, 363.355, 52944.520 24/05/30,14:58:30,16,07,1, 11.9,1,1, 27.547, 10729.345, 361.880, 52943.012 24/05/30,14:58:30,17,07,1, 11.9,1,1, 27.547, 10728.855, 362.074, 52942.841 24/05/30,14:58:30,18,07,1, 11.9,1,1, 27.547, 10730.079, 363.340, 52945.095 24/05/30,14:58:30,19,07,1, 11.9,1,1, 27.547, 10729.118, 361.390, 52942.414 24/05/30,14:58:31,00,07,1, 12.0,1,1, 27.546, 10729.117, 361.390, 52942.414 24/05/30,14:58:31,01,07,1, 12.0,1,1, 27.546, 10728.679, 362.067, 52942.789 24/05/30,14:58:31,02,07,1, 12.0,1,1, 27.546, 10730.047, 363.451, 52945.072 24/05/30,14:58:31,03,07,1, 12.0,1,1, 27.546, 10729.133, 361.363, 52942.331 24/05/30,14:58:31,04,07,1, 12.0,1,1, 27.546, 10729.058, 362.761, 52943.761 24/05/30,14:58:31,05,07,1, 12.0,1,1, 27.546, 10729.628, 362.613, 52944.017 24/05/30,14:58:31,06,07,1, 12.0,1,1, 27.546, 10728.339, 361.328, 52941.812 24/05/30,14:58:31,07,07,1, 12.0,1,1, 27.546, 10729.163, 363.195, 52944.376 24/05/30,14:58:31,08,07,1, 12.0,1,1, 27.546, 10729.289, 361.947, 52943.164 24/05/30,14:58:31,09,07,1, 12.0,1,1, 27.546, 10728.747, 362.105, 52942.961 24/05/30,14:58:31,10,07,1, 12.0,1,1, 27.546, 10729.966, 363.411, 52945.107 24/05/30,14:58:31,11,07,1, 12.0,1,1, 27.546, 10729.109, 361.317, 52942.446 24/05/30,14:58:31,12,07,1, 12.0,1,1, 27.546, 10729.091, 362.752, 52943.821 24/05/30,14:58:31,13,07,1, 12.0,1,1, 27.546, 10729.632, 362.603, 52944.045 24/05/30,14:58:31,14,07,1, 12.0,1,1, 27.546, 10728.399, 361.249, 52941.712 24/05/30,14:58:31,15,07,1, 12.0,1,1, 27.546, 10729.191, 363.233, 52944.303 24/05/30,14:58:31,16,07,1, 12.0,1,1, 27.546, 10729.290, 361.995, 52943.165 24/05/30,14:58:31,17,07,1, 12.0,1,1, 27.546, 10728.679, 362.099, 52942.869 24/05/30,14:58:31,18,07,1, 12.0,1,1, 27.546, 10729.986, 363.374, 52944.980 24/05/30,14:58:31,19,07,1, 12.0,1,1, 27.546, 10729.118, 361.396, 52942.390 24/05/30,14:58:32,00,07,1, 11.9,1,1, 27.547, 10729.117, 361.396, 52942.390 24/05/30,14:58:32,01,07,1, 11.9,1,1, 27.547, 10728.627, 361.956, 52942.724 24/05/30,14:58:32,02,07,1, 11.9,1,1, 27.547, 10729.894, 363.360, 52945.105 24/05/30,14:58:32,03,07,1, 11.9,1,1, 27.547, 10729.117, 361.417, 52942.533 24/05/30,14:58:32,04,07,1, 11.9,1,1, 27.547, 10729.042, 362.662, 52943.630 24/05/30,14:58:32,05,07,1, 11.9,1,1, 27.547, 10729.665, 362.613, 52944.059 24/05/30,14:58:32,06,07,1, 11.9,1,1, 27.547, 10728.323, 361.239, 52941.682 24/05/30,14:58:32,07,07,1, 11.9,1,1, 27.547, 10729.143, 363.285, 52944.361 24/05/30,14:58:32,08,07,1, 11.9,1,1, 27.547, 10729.223, 361.995, 52943.191 24/05/30,14:58:32,09,07,1, 11.9,1,1, 27.547, 10728.604, 361.992, 52942.823 24/05/30,14:58:32,10,07,1, 11.9,1,1, 27.547, 10729.887, 363.429, 52945.145 24/05/30,14:58:32,11,07,1, 11.9,1,1, 27.547, 10729.101, 361.416, 52942.549 24/05/30,14:58:32,12,07,1, 11.9,1,1, 27.547, 10729.015, 362.657, 52943.731 24/05/30,14:58:32,13,07,1, 11.9,1,1, 27.547, 10729.648, 362.612, 52944.084 24/05/30,14:58:32,14,07,1, 11.9,1,1, 27.547, 10728.347, 361.266, 52941.738 24/05/30,14:58:32,15,07,1, 11.9,1,1, 27.547, 10729.097, 363.258, 52944.390 24/05/30,14:58:32,16,07,1, 11.9,1,1, 27.547, 10729.164, 361.952, 52943.111 24/05/30,14:58:32,17,07,1, 11.9,1,1, 27.547, 10728.512, 361.984, 52942.673 24/05/30,14:58:32,18,07,1, 11.9,1,1, 27.547, 10729.892, 363.452, 52945.063 24/05/30,14:58:32,19,07,1, 11.9,1,1, 27.547, 10729.116, 361.408, 52942.482 24/05/30,14:58:33,00,07,1, 11.9,1,1, 27.548, 10729.109, 361.408, 52942.482 24/05/30,14:58:33,01,07,1, 11.9,1,1, 27.548, 10728.483, 361.971, 52942.699 24/05/30,14:58:33,02,07,1, 11.9,1,1, 27.548, 10729.813, 363.363, 52945.157 24/05/30,14:58:33,03,07,1, 11.9,1,1, 27.548, 10729.083, 361.411, 52942.607 24/05/30,14:58:33,04,07,1, 11.9,1,1, 27.548, 10728.979, 362.585, 52943.589 24/05/30,14:58:33,05,07,1, 11.9,1,1, 27.548, 10729.667, 362.714, 52944.194 24/05/30,14:58:33,06,07,1, 11.9,1,1, 27.548, 10728.302, 361.122, 52941.687 24/05/30,14:58:33,07,07,1, 11.9,1,1, 27.548, 10728.927, 363.174, 52943.990 24/05/30,14:58:33,08,07,1, 11.9,1,1, 27.548, 10729.460, 361.993, 52943.445 24/05/30,14:58:33,09,07,1, 11.9,1,1, 27.548, 10728.276, 361.875, 52942.104 24/05/30,14:58:33,10,07,1, 11.9,1,1, 27.548, 10729.778, 363.442, 52945.479 24/05/30,14:58:33,11,07,1, 11.9,1,1, 27.548, 10729.254, 361.476, 52942.465 24/05/30,14:58:33,12,07,1, 11.9,1,1, 27.548, 10728.666, 362.565, 52943.343 24/05/30,14:58:33,13,07,1, 11.9,1,1, 27.548, 10729.784, 362.718, 52944.760 24/05/30,14:58:33,14,07,1, 11.9,1,1, 27.548, 10728.302, 361.074, 52941.203 24/05/30,14:58:33,15,07,1, 11.9,1,1, 27.548, 10728.835, 363.266, 52944.421 24/05/30,14:58:33,16,07,1, 11.9,1,1, 27.548, 10729.449, 362.010, 52943.486 24/05/30,14:58:33,17,07,1, 11.9,1,1, 27.548, 10728.212, 361.766, 52942.170 24/05/30,14:58:33,18,07,1, 11.9,1,1, 27.548, 10729.756, 363.455, 52945.648 24/05/30,14:58:33,19,07,1, 11.9,1,1, 27.548, 10729.293, 361.397, 52942.445 24/05/30,14:58:34,00,07,1, 11.9,1,1, 27.546, 10729.293, 361.397, 52942.445 24/05/30,14:58:34,01,07,1, 11.9,1,1, 27.546, 10728.183, 361.721, 52941.991 24/05/30,14:58:34,02,07,1, 11.9,1,1, 27.546, 10729.657, 363.479, 52945.572 24/05/30,14:58:34,03,07,1, 11.9,1,1, 27.546, 10729.261, 361.392, 52942.605 24/05/30,14:58:34,04,07,1, 11.9,1,1, 27.546, 10728.585, 362.562, 52943.352 24/05/30,14:58:34,05,07,1, 11.9,1,1, 27.546, 10729.804, 362.849, 52944.959 24/05/30,14:58:34,06,07,1, 11.9,1,1, 27.546, 10728.290, 361.045, 52941.280 24/05/30,14:58:34,07,07,1, 11.9,1,1, 27.546, 10728.708, 363.168, 52944.232 24/05/30,14:58:34,08,07,1, 11.9,1,1, 27.546, 10729.386, 362.045, 52943.648 24/05/30,14:58:34,09,07,1, 11.9,1,1, 27.546, 10728.121, 361.778, 52941.973 24/05/30,14:58:34,10,07,1, 11.9,1,1, 27.546, 10729.636, 363.435, 52945.639 24/05/30,14:58:34,11,07,1, 11.9,1,1, 27.546, 10729.244, 361.470, 52942.614 24/05/30,14:58:34,12,07,1, 11.9,1,1, 27.546, 10728.604, 362.532, 52943.271 24/05/30,14:58:34,13,07,1, 11.9,1,1, 27.546, 10729.816, 362.852, 52944.906 24/05/30,14:58:34,14,07,1, 11.9,1,1, 27.546, 10728.337, 361.057, 52941.372 24/05/30,14:58:34,15,07,1, 11.9,1,1, 27.546, 10728.706, 363.214, 52944.288 24/05/30,14:58:34,16,07,1, 11.9,1,1, 27.546, 10729.429, 362.042, 52943.552 24/05/30,14:58:34,17,07,1, 11.9,1,1, 27.546, 10728.149, 361.695, 52941.948 24/05/30,14:58:34,18,07,1, 11.9,1,1, 27.546, 10729.644, 363.517, 52945.576 24/05/30,14:58:34,19,07,1, 11.9,1,1, 27.546, 10729.303, 361.500, 52942.661 24/05/30,14:58:35,00,07,1, 11.7,1,1, 27.546, 10729.301, 361.500, 52942.661 24/05/30,14:58:35,01,07,1, 11.7,1,1, 27.546, 10728.060, 361.639, 52941.930 24/05/30,14:58:35,02,07,1, 11.7,1,1, 27.546, 10729.468, 363.453, 52945.495 24/05/30,14:58:35,03,07,1, 11.7,1,1, 27.546, 10729.197, 361.433, 52942.695 24/05/30,14:58:35,04,07,1, 11.7,1,1, 27.546, 10728.560, 362.504, 52943.269 24/05/30,14:58:35,05,07,1, 11.7,1,1, 27.546, 10729.800, 362.902, 52945.127 24/05/30,14:58:35,06,07,1, 11.7,1,1, 27.546, 10728.256, 361.002, 52941.299 24/05/30,14:58:35,07,07,1, 11.7,1,1, 27.546, 10728.608, 363.078, 52944.162 24/05/30,14:58:35,08,07,1, 11.7,1,1, 27.546, 10729.326, 362.085, 52943.767 24/05/30,14:58:35,09,07,1, 11.7,1,1, 27.546, 10728.033, 361.665, 52941.949 24/05/30,14:58:35,10,07,1, 11.7,1,1, 27.546, 10729.420, 363.417, 52945.511 24/05/30,14:58:35,11,07,1, 11.7,1,1, 27.546, 10729.153, 361.490, 52942.685 24/05/30,14:58:35,12,07,1, 11.7,1,1, 27.546, 10728.545, 362.467, 52943.222 24/05/30,14:58:35,13,07,1, 11.7,1,1, 27.546, 10729.806, 362.871, 52945.060 24/05/30,14:58:35,14,07,1, 11.7,1,1, 27.546, 10728.360, 361.026, 52941.413 24/05/30,14:58:35,15,07,1, 11.7,1,1, 27.546, 10728.611, 363.113, 52944.249 24/05/30,14:58:35,16,07,1, 11.7,1,1, 27.546, 10729.308, 362.096, 52943.653 24/05/30,14:58:35,17,07,1, 11.7,1,1, 27.546, 10728.012, 361.583, 52941.793 24/05/30,14:58:35,18,07,1, 11.7,1,1, 27.546, 10729.454, 363.472, 52945.392 24/05/30,14:58:35,19,07,1, 11.7,1,1, 27.546, 10729.257, 361.539, 52942.799 24/05/30,14:58:36,00,06,1, 11.9,1,1, 27.548, 10729.251, 361.539, 52942.799 24/05/30,14:58:36,01,06,1, 11.9,1,1, 27.548, 10727.912, 361.528, 52941.707 24/05/30,14:58:36,02,06,1, 11.9,1,1, 27.548, 10729.329, 363.410, 52945.323 24/05/30,14:58:36,03,06,1, 11.9,1,1, 27.548, 10729.219, 361.492, 52942.805 24/05/30,14:58:36,04,06,1, 11.9,1,1, 27.548, 10728.469, 362.398, 52943.204 24/05/30,14:58:36,05,06,1, 11.9,1,1, 27.548, 10729.764, 362.962, 52945.357 24/05/30,14:58:36,06,06,1, 11.9,1,1, 27.548, 10728.378, 360.977, 52941.474 24/05/30,14:58:36,07,06,1, 11.9,1,1, 27.548, 10728.491, 362.965, 52943.956 24/05/30,14:58:36,08,06,1, 11.9,1,1, 27.548, 10729.273, 362.143, 52943.845 24/05/30,14:58:36,09,06,1, 11.9,1,1, 27.548, 10727.963, 361.530, 52941.730 24/05/30,14:58:36,10,06,1, 11.9,1,1, 27.548, 10729.310, 363.395, 52945.248 24/05/30,14:58:36,11,06,1, 11.9,1,1, 27.548, 10729.249, 361.560, 52942.870 24/05/30,14:58:36,12,06,1, 11.9,1,1, 27.548, 10728.454, 362.336, 52943.106 24/05/30,14:58:36,13,06,1, 11.9,1,1, 27.548, 10729.737, 362.965, 52945.229 24/05/30,14:58:36,14,06,1, 11.9,1,1, 27.548, 10728.350, 361.008, 52941.428 24/05/30,14:58:36,15,06,1, 11.9,1,1, 27.548, 10728.493, 362.996, 52944.045 24/05/30,14:58:36,16,06,1, 11.9,1,1, 27.548, 10729.226, 362.140, 52943.790 24/05/30,14:58:36,17,06,1, 11.9,1,1, 27.548, 10727.912, 361.476, 52941.751 24/05/30,14:58:36,18,06,1, 11.9,1,1, 27.548, 10729.251, 363.421, 52945.387 24/05/30,14:58:36,19,06,1, 11.9,1,1, 27.548, 10729.228, 361.596, 52942.954 24/05/30,14:58:37,00,07,1, 11.9,1,1, 27.545, 10729.226, 361.596, 52942.954 24/05/30,14:58:37,01,07,1, 11.9,1,1, 27.545, 10727.840, 361.420, 52941.610 24/05/30,14:58:37,02,07,1, 11.9,1,1, 27.545, 10729.087, 363.357, 52945.228 24/05/30,14:58:37,03,07,1, 11.9,1,1, 27.545, 10729.233, 361.612, 52943.055 24/05/30,14:58:37,04,07,1, 11.9,1,1, 27.545, 10728.299, 362.280, 52943.061 24/05/30,14:58:37,05,07,1, 11.9,1,1, 27.545, 10729.705, 363.024, 52945.391 24/05/30,14:58:37,06,07,1, 11.9,1,1, 27.545, 10728.430, 360.963, 52941.605 24/05/30,14:58:37,07,07,1, 11.9,1,1, 27.545, 10728.403, 362.884, 52944.046 24/05/30,14:58:37,08,07,1, 11.9,1,1, 27.545, 10729.264, 362.157, 52943.972 24/05/30,14:58:37,09,07,1, 11.9,1,1, 27.545, 10727.847, 361.320, 52941.612 24/05/30,14:58:37,10,07,1, 11.9,1,1, 27.545, 10729.090, 363.415, 52945.379 24/05/30,14:58:37,11,07,1, 11.9,1,1, 27.545, 10729.163, 361.593, 52943.092 24/05/30,14:58:37,12,07,1, 11.9,1,1, 27.545, 10728.264, 362.217, 52943.011 24/05/30,14:58:37,13,07,1, 11.9,1,1, 27.545, 10729.705, 362.981, 52945.408 24/05/30,14:58:37,14,07,1, 11.9,1,1, 27.545, 10728.474, 360.992, 52941.657 24/05/30,14:58:37,15,07,1, 11.9,1,1, 27.545, 10728.382, 362.840, 52944.000 24/05/30,14:58:37,16,07,1, 11.9,1,1, 27.545, 10729.226, 362.088, 52944.002 24/05/30,14:58:37,17,07,1, 11.9,1,1, 27.545, 10727.810, 361.278, 52941.549 24/05/30,14:58:37,18,07,1, 11.9,1,1, 27.545, 10729.106, 363.410, 52945.238 24/05/30,14:58:37,19,07,1, 11.9,1,1, 27.545, 10729.157, 361.543, 52943.055 24/05/30,14:58:38,00,08,1, 12.0,1,1, 27.546, 10729.151, 361.543, 52943.055 24/05/30,14:58:38,01,08,1, 12.0,1,1, 27.546, 10727.747, 361.264, 52941.481 24/05/30,14:58:38,02,08,1, 12.0,1,1, 27.546, 10728.949, 363.374, 52945.288 24/05/30,14:58:38,03,08,1, 12.0,1,1, 27.546, 10729.074, 361.611, 52943.182 24/05/30,14:58:38,04,08,1, 12.0,1,1, 27.546, 10728.203, 362.128, 52942.947 24/05/30,14:58:38,05,08,1, 12.0,1,1, 27.546, 10729.654, 363.044, 52945.521 24/05/30,14:58:38,06,08,1, 12.0,1,1, 27.546, 10728.466, 361.056, 52941.861 24/05/30,14:58:38,07,08,1, 12.0,1,1, 27.546, 10728.337, 362.721, 52943.855 24/05/30,14:58:38,08,08,1, 12.0,1,1, 27.546, 10729.234, 362.175, 52944.019 24/05/30,14:58:38,09,08,1, 12.0,1,1, 27.546, 10727.710, 361.248, 52941.502 24/05/30,14:58:38,10,08,1, 12.0,1,1, 27.546, 10728.948, 363.392, 52945.181 24/05/30,14:58:38,11,08,1, 12.0,1,1, 27.546, 10729.081, 361.499, 52943.055 24/05/30,14:58:38,12,08,1, 12.0,1,1, 27.546, 10728.251, 362.131, 52942.965 24/05/30,14:58:38,13,08,1, 12.0,1,1, 27.546, 10729.721, 363.108, 52945.448 24/05/30,14:58:38,14,08,1, 12.0,1,1, 27.546, 10728.503, 361.030, 52941.793 24/05/30,14:58:38,15,08,1, 12.0,1,1, 27.546, 10728.323, 362.732, 52943.906 24/05/30,14:58:38,16,08,1, 12.0,1,1, 27.546, 10729.225, 362.195, 52944.035 24/05/30,14:58:38,17,08,1, 12.0,1,1, 27.546, 10727.707, 361.284, 52941.499 24/05/30,14:58:38,18,08,1, 12.0,1,1, 27.546, 10728.958, 363.295, 52945.189 24/05/30,14:58:38,19,08,1, 12.0,1,1, 27.546, 10729.045, 361.538, 52943.146 24/05/30,14:58:39,00,06,1, 11.9,1,1, 27.542, 10729.042, 361.538, 52943.146 24/05/30,14:58:39,01,06,1, 11.9,1,1, 27.542, 10727.718, 361.220, 52941.453 24/05/30,14:58:39,02,06,1, 11.9,1,1, 27.542, 10728.879, 363.314, 52945.174 24/05/30,14:58:39,03,06,1, 11.9,1,1, 27.542, 10729.102, 361.522, 52943.145 24/05/30,14:58:39,04,06,1, 11.9,1,1, 27.542, 10728.159, 362.114, 52942.872 24/05/30,14:58:39,05,06,1, 11.9,1,1, 27.542, 10729.645, 363.148, 52945.539 24/05/30,14:58:39,06,06,1, 11.9,1,1, 27.542, 10728.547, 360.966, 52941.834 24/05/30,14:58:39,07,06,1, 11.9,1,1, 27.542, 10728.332, 362.665, 52943.747 24/05/30,14:58:39,08,06,1, 11.9,1,1, 27.542, 10729.250, 362.247, 52944.174 24/05/30,14:58:39,09,06,1, 11.9,1,1, 27.542, 10727.760, 361.238, 52941.430 24/05/30,14:58:39,10,06,1, 11.9,1,1, 27.542, 10728.807, 363.249, 52945.092 24/05/30,14:58:39,11,06,1, 11.9,1,1, 27.542, 10729.110, 361.623, 52943.260 24/05/30,14:58:39,12,06,1, 11.9,1,1, 27.542, 10728.149, 362.078, 52942.975 24/05/30,14:58:39,13,06,1, 11.9,1,1, 27.542, 10729.631, 363.084, 52945.603 24/05/30,14:58:39,14,06,1, 11.9,1,1, 27.542, 10728.583, 360.977, 52941.950 24/05/30,14:58:39,15,06,1, 11.9,1,1, 27.542, 10728.323, 362.748, 52943.950 24/05/30,14:58:39,16,06,1, 11.9,1,1, 27.542, 10729.198, 362.240, 52944.151 24/05/30,14:58:39,17,06,1, 11.9,1,1, 27.542, 10727.701, 361.143, 52941.421 24/05/30,14:58:39,18,06,1, 11.9,1,1, 27.542, 10728.847, 363.294, 52945.116 24/05/30,14:58:39,19,06,1, 11.9,1,1, 27.542, 10729.084, 361.616, 52943.144 24/05/30,14:58:40,00,06,1, 12.0,1,1, 27.543, 10729.084, 361.616, 52943.144 24/05/30,14:58:40,01,06,1, 12.0,1,1, 27.543, 10727.707, 361.137, 52941.508 24/05/30,14:58:40,02,06,1, 12.0,1,1, 27.543, 10728.787, 363.237, 52945.120 24/05/30,14:58:40,03,06,1, 12.0,1,1, 27.543, 10729.082, 361.662, 52943.299 24/05/30,14:58:40,04,06,1, 12.0,1,1, 27.543, 10728.098, 361.972, 52942.851 24/05/30,14:58:40,05,06,1, 12.0,1,1, 27.543, 10729.571, 363.042, 52945.567 24/05/30,14:58:40,06,06,1, 12.0,1,1, 27.543, 10728.592, 361.042, 52942.095 24/05/30,14:58:40,07,06,1, 12.0,1,1, 27.543, 10728.283, 362.663, 52943.906 24/05/30,14:58:40,08,06,1, 12.0,1,1, 27.543, 10729.222, 362.226, 52944.162 24/05/30,14:58:40,09,06,1, 12.0,1,1, 27.543, 10727.735, 361.147, 52941.366 24/05/30,14:58:40,10,06,1, 12.0,1,1, 27.543, 10728.849, 363.316, 52945.097 24/05/30,14:58:40,11,06,1, 12.0,1,1, 27.543, 10729.018, 361.592, 52943.198 24/05/30,14:58:40,12,06,1, 12.0,1,1, 27.543, 10728.117, 361.961, 52942.717 24/05/30,14:58:40,13,06,1, 12.0,1,1, 27.543, 10729.596, 363.133, 52945.626 24/05/30,14:58:40,14,06,1, 12.0,1,1, 27.543, 10728.575, 361.075, 52942.189 24/05/30,14:58:40,15,06,1, 12.0,1,1, 27.543, 10728.222, 362.564, 52943.818 24/05/30,14:58:40,16,06,1, 12.0,1,1, 27.543, 10729.225, 362.232, 52944.304 24/05/30,14:58:40,17,06,1, 12.0,1,1, 27.543, 10727.716, 361.160, 52941.442 24/05/30,14:58:40,18,06,1, 12.0,1,1, 27.543, 10728.753, 363.265, 52944.939 24/05/30,14:58:40,19,06,1, 12.0,1,1, 27.543, 10729.083, 361.579, 52943.253 24/05/30,14:58:41,00,06,1, 11.9,1,1, 27.538, 10729.076, 361.579, 52943.253 24/05/30,14:58:41,01,06,1, 11.9,1,1, 27.538, 10727.742, 361.157, 52941.557 24/05/30,14:58:41,02,06,1, 11.9,1,1, 27.538, 10728.689, 363.208, 52945.056 24/05/30,14:58:41,03,06,1, 11.9,1,1, 27.538, 10729.074, 361.608, 52943.346 24/05/30,14:58:41,04,06,1, 11.9,1,1, 27.538, 10728.108, 361.997, 52942.832 24/05/30,14:58:41,05,06,1, 11.9,1,1, 27.538, 10729.575, 363.150, 52945.778 24/05/30,14:58:41,06,06,1, 11.9,1,1, 27.538, 10728.619, 360.974, 52942.109 24/05/30,14:58:41,07,06,1, 11.9,1,1, 27.538, 10728.348, 362.700, 52943.857 24/05/30,14:58:41,08,06,1, 11.9,1,1, 27.538, 10729.241, 362.324, 52944.422 24/05/30,14:58:41,09,06,1, 11.9,1,1, 27.538, 10727.698, 361.075, 52941.486 24/05/30,14:58:41,10,06,1, 11.9,1,1, 27.538, 10728.724, 363.166, 52945.058 24/05/30,14:58:41,11,06,1, 11.9,1,1, 27.538, 10729.054, 361.696, 52943.404 24/05/30,14:58:41,12,06,1, 11.9,1,1, 27.538, 10728.054, 361.972, 52942.744 24/05/30,14:58:41,13,06,1, 11.9,1,1, 27.538, 10729.577, 363.117, 52945.638 24/05/30,14:58:41,14,06,1, 11.9,1,1, 27.538, 10728.641, 361.010, 52942.186 24/05/30,14:58:41,15,06,1, 11.9,1,1, 27.538, 10728.282, 362.629, 52943.888 24/05/30,14:58:41,16,06,1, 11.9,1,1, 27.538, 10729.234, 362.263, 52944.421 24/05/30,14:58:41,17,06,1, 11.9,1,1, 27.538, 10727.701, 361.061, 52941.528 24/05/30,14:58:41,18,06,1, 11.9,1,1, 27.538, 10728.689, 363.220, 52945.059 24/05/30,14:58:41,19,06,1, 11.9,1,1, 27.538, 10729.060, 361.622, 52943.404 24/05/30,14:58:42,00,07,1, 11.9,1,1, 27.544, 10729.059, 361.622, 52943.404 24/05/30,14:58:42,01,07,1, 11.9,1,1, 27.544, 10727.744, 361.093, 52941.543 24/05/30,14:58:42,02,07,1, 11.9,1,1, 27.544, 10728.630, 363.216, 52945.052 24/05/30,14:58:42,03,07,1, 11.9,1,1, 27.544, 10729.009, 361.599, 52943.416 24/05/30,14:58:42,04,07,1, 11.9,1,1, 27.544, 10727.978, 361.918, 52942.743 24/05/30,14:58:42,05,07,1, 11.9,1,1, 27.544, 10729.517, 363.189, 52945.647 24/05/30,14:58:42,06,07,1, 11.9,1,1, 27.544, 10728.608, 360.980, 52942.146 24/05/30,14:58:42,07,07,1, 11.9,1,1, 27.544, 10728.234, 362.582, 52943.785 24/05/30,14:58:42,08,07,1, 11.9,1,1, 27.544, 10729.243, 362.346, 52944.546 24/05/30,14:58:42,09,07,1, 11.9,1,1, 27.544, 10727.710, 361.109, 52941.463 24/05/30,14:58:42,10,07,1, 11.9,1,1, 27.544, 10728.629, 363.141, 52944.950 24/05/30,14:58:42,11,07,1, 11.9,1,1, 27.544, 10729.007, 361.644, 52943.380 24/05/30,14:58:42,12,07,1, 11.9,1,1, 27.544, 10728.076, 361.918, 52942.723 24/05/30,14:58:42,13,07,1, 11.9,1,1, 27.544, 10729.591, 363.158, 52945.705 24/05/30,14:58:42,14,07,1, 11.9,1,1, 27.544, 10728.627, 360.961, 52942.125 24/05/30,14:58:42,15,07,1, 11.9,1,1, 27.544, 10728.299, 362.641, 52943.851 24/05/30,14:58:42,16,07,1, 11.9,1,1, 27.544, 10729.284, 362.314, 52944.506 24/05/30,14:58:42,17,07,1, 11.9,1,1, 27.544, 10727.663, 361.050, 52941.424 24/05/30,14:58:42,18,07,1, 11.9,1,1, 27.544, 10728.666, 363.118, 52944.867 24/05/30,14:58:42,19,07,1, 11.9,1,1, 27.544, 10729.055, 361.694, 52943.448 24/05/30,14:58:43,00,06,1, 11.9,1,1, 27.541, 10729.051, 361.694, 52943.448 24/05/30,14:58:43,01,06,1, 11.9,1,1, 27.541, 10727.721, 361.026, 52941.504 24/05/30,14:58:43,02,06,1, 11.9,1,1, 27.541, 10728.643, 363.186, 52944.905 24/05/30,14:58:43,03,06,1, 11.9,1,1, 27.541, 10728.979, 361.594, 52943.406 24/05/30,14:58:43,04,06,1, 11.9,1,1, 27.541, 10728.179, 361.936, 52943.445 24/05/30,14:58:43,05,06,1, 11.9,1,1, 27.541, 10729.435, 363.062, 52945.210 24/05/30,14:58:43,06,06,1, 11.9,1,1, 27.541, 10728.695, 361.017, 52942.205 24/05/30,14:58:43,07,06,1, 11.9,1,1, 27.541, 10728.438, 362.502, 52944.207 24/05/30,14:58:43,08,06,1, 11.9,1,1, 27.541, 10729.031, 362.242, 52944.102 24/05/30,14:58:43,09,06,1, 11.9,1,1, 27.541, 10727.768, 361.104, 52942.050 24/05/30,14:58:43,10,06,1, 11.9,1,1, 27.541, 10728.717, 363.136, 52944.768 24/05/30,14:58:43,11,06,1, 11.9,1,1, 27.541, 10728.707, 361.583, 52943.239 24/05/30,14:58:43,12,06,1, 11.9,1,1, 27.541, 10728.249, 361.997, 52943.264 24/05/30,14:58:43,13,06,1, 11.9,1,1, 27.541, 10729.477, 363.102, 52945.251 24/05/30,14:58:43,14,06,1, 11.9,1,1, 27.541, 10728.452, 360.959, 52942.452 24/05/30,14:58:43,15,06,1, 11.9,1,1, 27.541, 10728.504, 362.581, 52944.042 24/05/30,14:58:43,16,06,1, 11.9,1,1, 27.541, 10728.975, 362.202, 52943.846 24/05/30,14:58:43,17,06,1, 11.9,1,1, 27.541, 10727.775, 361.041, 52941.899 24/05/30,14:58:43,18,06,1, 11.9,1,1, 27.541, 10728.808, 363.072, 52944.782 24/05/30,14:58:43,19,06,1, 11.9,1,1, 27.541, 10728.717, 361.605, 52943.244 24/05/30,14:58:44,00,06,1, 11.9,1,1, 27.545, 10728.709, 361.605, 52943.244 24/05/30,14:58:44,01,06,1, 11.9,1,1, 27.545, 10727.724, 361.040, 52941.982 24/05/30,14:58:44,02,06,1, 11.9,1,1, 27.545, 10728.725, 363.114, 52944.745 24/05/30,14:58:44,03,06,1, 11.9,1,1, 27.545, 10728.711, 361.517, 52943.246 24/05/30,14:58:44,04,06,1, 11.9,1,1, 27.545, 10728.238, 361.892, 52943.172 24/05/30,14:58:44,05,06,1, 11.9,1,1, 27.545, 10729.441, 363.055, 52945.194 24/05/30,14:58:44,06,06,1, 11.9,1,1, 27.545, 10728.508, 361.009, 52942.454 24/05/30,14:58:44,07,06,1, 11.9,1,1, 27.545, 10728.494, 362.467, 52943.952 24/05/30,14:58:44,08,06,1, 11.9,1,1, 27.545, 10728.956, 362.177, 52944.012 24/05/30,14:58:44,09,06,1, 11.9,1,1, 27.545, 10727.771, 361.119, 52942.002 24/05/30,14:58:44,10,06,1, 11.9,1,1, 27.545, 10728.689, 362.989, 52944.697 24/05/30,14:58:44,11,06,1, 11.9,1,1, 27.545, 10728.684, 361.538, 52943.274 24/05/30,14:58:44,12,06,1, 11.9,1,1, 27.545, 10728.258, 361.889, 52943.254 24/05/30,14:58:44,13,06,1, 11.9,1,1, 27.545, 10729.431, 363.031, 52945.143 24/05/30,14:58:44,14,06,1, 11.9,1,1, 27.545, 10728.421, 361.030, 52942.424 24/05/30,14:58:44,15,06,1, 11.9,1,1, 27.545, 10728.470, 362.536, 52943.928 24/05/30,14:58:44,16,06,1, 11.9,1,1, 27.545, 10728.985, 362.181, 52943.946 24/05/30,14:58:44,17,06,1, 11.9,1,1, 27.545, 10727.767, 361.031, 52941.923 24/05/30,14:58:44,18,06,1, 11.9,1,1, 27.545, 10728.761, 363.053, 52944.591 24/05/30,14:58:44,19,06,1, 11.9,1,1, 27.545, 10728.735, 361.683, 52943.293 24/05/30,14:58:45,00,06,1, 11.9,1,1, 27.542, 10728.734, 361.683, 52943.293 24/05/30,14:58:45,01,06,1, 11.9,1,1, 27.542, 10727.730, 361.122, 52941.963 24/05/30,14:58:45,02,06,1, 11.9,1,1, 27.542, 10728.809, 363.102, 52944.808 24/05/30,14:58:45,03,06,1, 11.9,1,1, 27.542, 10728.629, 361.501, 52943.145 24/05/30,14:58:45,04,06,1, 11.9,1,1, 27.542, 10728.256, 361.935, 52943.277 24/05/30,14:58:45,05,06,1, 11.9,1,1, 27.542, 10729.401, 363.035, 52945.153 24/05/30,14:58:45,06,06,1, 11.9,1,1, 27.542, 10728.460, 360.994, 52942.426 24/05/30,14:58:45,07,06,1, 11.9,1,1, 27.542, 10728.482, 362.521, 52943.956 24/05/30,14:58:45,08,06,1, 11.9,1,1, 27.542, 10728.956, 362.244, 52943.966 24/05/30,14:58:45,09,06,1, 11.9,1,1, 27.542, 10727.707, 361.088, 52941.972 24/05/30,14:58:45,10,06,1, 11.9,1,1, 27.542, 10728.693, 363.058, 52944.736 24/05/30,14:58:45,11,06,1, 11.9,1,1, 27.542, 10728.683, 361.564, 52943.320 24/05/30,14:58:45,12,06,1, 11.9,1,1, 27.542, 10728.269, 361.939, 52943.376 24/05/30,14:58:45,13,06,1, 11.9,1,1, 27.542, 10729.390, 363.019, 52945.181 24/05/30,14:58:45,14,06,1, 11.9,1,1, 27.542, 10728.397, 360.949, 52942.418 24/05/30,14:58:45,15,06,1, 11.9,1,1, 27.542, 10728.474, 362.591, 52944.062 24/05/30,14:58:45,16,06,1, 11.9,1,1, 27.542, 10728.932, 362.184, 52943.942 24/05/30,14:58:45,17,06,1, 11.9,1,1, 27.542, 10727.706, 361.079, 52941.989 24/05/30,14:58:45,18,06,1, 11.9,1,1, 27.542, 10728.734, 363.117, 52944.769 24/05/30,14:58:45,19,06,1, 11.9,1,1, 27.542, 10728.659, 361.581, 52943.236 24/05/30,14:58:46,00,06,1, 11.9,1,1, 27.541, 10728.658, 361.581, 52943.236 24/05/30,14:58:46,01,06,1, 11.9,1,1, 27.541, 10727.720, 361.140, 52942.050 24/05/30,14:58:46,02,06,1, 11.9,1,1, 27.541, 10728.754, 363.065, 52944.832 24/05/30,14:58:46,03,06,1, 11.9,1,1, 27.541, 10728.657, 361.561, 52943.189 24/05/30,14:58:46,04,06,1, 11.9,1,1, 27.541, 10728.215, 362.001, 52943.403 24/05/30,14:58:46,05,06,1, 11.9,1,1, 27.541, 10729.430, 363.023, 52945.259 24/05/30,14:58:46,06,06,1, 11.9,1,1, 27.541, 10728.340, 360.963, 52942.344 24/05/30,14:58:46,07,06,1, 11.9,1,1, 27.541, 10728.447, 362.607, 52944.085 24/05/30,14:58:46,08,06,1, 11.9,1,1, 27.541, 10728.855, 362.170, 52944.017 24/05/30,14:58:46,09,06,1, 11.9,1,1, 27.541, 10727.678, 361.101, 52942.053 24/05/30,14:58:46,10,06,1, 11.9,1,1, 27.541, 10728.780, 363.108, 52944.944 24/05/30,14:58:46,11,06,1, 11.9,1,1, 27.541, 10728.652, 361.577, 52943.298 24/05/30,14:58:46,12,06,1, 11.9,1,1, 27.541, 10728.241, 361.894, 52943.308 24/05/30,14:58:46,13,06,1, 11.9,1,1, 27.541, 10729.431, 362.975, 52945.245 24/05/30,14:58:46,14,06,1, 11.9,1,1, 27.541, 10728.383, 361.041, 52942.529 24/05/30,14:58:46,15,06,1, 11.9,1,1, 27.541, 10728.405, 362.556, 52944.126 24/05/30,14:58:46,16,06,1, 11.9,1,1, 27.541, 10728.834, 362.146, 52944.015 24/05/30,14:58:46,17,06,1, 11.9,1,1, 27.541, 10727.645, 361.123, 52942.100 24/05/30,14:58:46,18,06,1, 11.9,1,1, 27.541, 10728.732, 363.173, 52944.924 24/05/30,14:58:46,19,06,1, 11.9,1,1, 27.541, 10728.625, 361.502, 52943.251 24/05/30,14:58:47,00,07,1, 11.9,1,1, 27.541, 10728.617, 361.502, 52943.251 24/05/30,14:58:47,01,07,1, 11.9,1,1, 27.541, 10727.668, 361.180, 52942.259 24/05/30,14:58:47,02,07,1, 11.9,1,1, 27.541, 10728.790, 363.092, 52945.047 24/05/30,14:58:47,03,07,1, 11.9,1,1, 27.541, 10728.679, 361.565, 52943.264 24/05/30,14:58:47,04,07,1, 11.9,1,1, 27.541, 10728.249, 362.012, 52943.464 24/05/30,14:58:47,05,07,1, 11.9,1,1, 27.541, 10729.403, 362.925, 52945.172 24/05/30,14:58:47,06,07,1, 11.9,1,1, 27.541, 10728.243, 360.996, 52942.370 24/05/30,14:58:47,07,07,1, 11.9,1,1, 27.541, 10728.401, 362.595, 52944.053 24/05/30,14:58:47,08,07,1, 11.9,1,1, 27.541, 10728.788, 362.086, 52943.874 24/05/30,14:58:47,09,07,1, 11.9,1,1, 27.541, 10727.679, 361.166, 52942.104 24/05/30,14:58:47,10,07,1, 11.9,1,1, 27.541, 10728.857, 363.220, 52945.106 24/05/30,14:58:47,11,07,1, 11.9,1,1, 27.541, 10728.649, 361.508, 52943.237 24/05/30,14:58:47,12,07,1, 11.9,1,1, 27.541, 10728.244, 361.987, 52943.455 24/05/30,14:58:47,13,07,1, 11.9,1,1, 27.541, 10729.366, 362.942, 52945.086 24/05/30,14:58:47,14,07,1, 11.9,1,1, 27.541, 10728.289, 361.026, 52942.363 24/05/30,14:58:47,15,07,1, 11.9,1,1, 27.541, 10728.380, 362.593, 52944.096 24/05/30,14:58:47,16,07,1, 11.9,1,1, 27.541, 10728.825, 362.138, 52943.939 24/05/30,14:58:47,17,07,1, 11.9,1,1, 27.541, 10727.687, 361.287, 52942.290 24/05/30,14:58:47,18,07,1, 11.9,1,1, 27.541, 10728.778, 363.144, 52945.047 24/05/30,14:58:47,19,07,1, 11.9,1,1, 27.541, 10728.634, 361.532, 52943.264 24/05/30,14:58:48,00,07,1, 12.0,1,1, 27.543, 10728.633, 361.532, 52943.264 24/05/30,14:58:48,01,07,1, 12.0,1,1, 27.543, 10727.744, 361.262, 52942.314 24/05/30,14:58:48,02,07,1, 12.0,1,1, 27.543, 10728.894, 363.223, 52945.221 24/05/30,14:58:48,03,07,1, 12.0,1,1, 27.543, 10728.663, 361.413, 52943.236 24/05/30,14:58:48,04,07,1, 12.0,1,1, 27.543, 10728.301, 362.113, 52943.646 24/05/30,14:58:48,05,07,1, 12.0,1,1, 27.543, 10729.306, 362.853, 52945.167 24/05/30,14:58:48,06,07,1, 12.0,1,1, 27.543, 10728.150, 360.941, 52942.318 24/05/30,14:58:48,07,07,1, 12.0,1,1, 27.543, 10728.377, 362.584, 52944.110 24/05/30,14:58:48,08,07,1, 12.0,1,1, 27.543, 10728.752, 362.031, 52943.820 24/05/30,14:58:48,09,07,1, 12.0,1,1, 27.543, 10727.661, 361.322, 52942.346 24/05/30,14:58:48,10,07,1, 12.0,1,1, 27.543, 10728.912, 363.167, 52945.079 24/05/30,14:58:48,11,07,1, 12.0,1,1, 27.543, 10728.618, 361.471, 52943.259 24/05/30,14:58:48,12,07,1, 12.0,1,1, 27.543, 10728.353, 362.175, 52943.757 24/05/30,14:58:48,13,07,1, 12.0,1,1, 27.543, 10729.301, 362.832, 52945.045 24/05/30,14:58:48,14,07,1, 12.0,1,1, 27.543, 10728.124, 360.896, 52942.235 24/05/30,14:58:48,15,07,1, 12.0,1,1, 27.543, 10728.400, 362.725, 52944.180 24/05/30,14:58:48,16,07,1, 12.0,1,1, 27.543, 10728.717, 362.010, 52943.797 24/05/30,14:58:48,17,07,1, 12.0,1,1, 27.543, 10727.721, 361.281, 52942.301 24/05/30,14:58:48,18,07,1, 12.0,1,1, 27.543, 10728.945, 363.198, 52945.233 24/05/30,14:58:48,19,07,1, 12.0,1,1, 27.543, 10728.662, 361.557, 52943.289 24/05/30,14:58:49,00,07,1, 11.9,1,1, 27.542, 10728.658, 361.557, 52943.289 24/05/30,14:58:49,01,07,1, 11.9,1,1, 27.542, 10727.747, 361.404, 52942.553 24/05/30,14:58:49,02,07,1, 11.9,1,1, 27.542, 10729.013, 363.166, 52945.294 24/05/30,14:58:49,03,07,1, 11.9,1,1, 27.542, 10728.633, 361.407, 52943.207 24/05/30,14:58:49,04,07,1, 11.9,1,1, 27.542, 10728.350, 362.223, 52943.852 24/05/30,14:58:49,05,07,1, 11.9,1,1, 27.542, 10729.256, 362.694, 52944.954 24/05/30,14:58:49,06,07,1, 11.9,1,1, 27.542, 10727.982, 360.941, 52942.156 24/05/30,14:58:49,07,07,1, 11.9,1,1, 27.542, 10728.377, 362.814, 52944.380 24/05/30,14:58:49,08,07,1, 11.9,1,1, 27.542, 10728.670, 361.864, 52943.642 24/05/30,14:58:49,09,07,1, 11.9,1,1, 27.542, 10727.720, 361.341, 52942.465 24/05/30,14:58:49,10,07,1, 11.9,1,1, 27.542, 10729.032, 363.233, 52945.335 24/05/30,14:58:49,11,07,1, 11.9,1,1, 27.542, 10728.597, 361.358, 52943.069 24/05/30,14:58:49,12,07,1, 11.9,1,1, 27.542, 10728.298, 362.215, 52943.769 24/05/30,14:58:49,13,07,1, 11.9,1,1, 27.542, 10729.264, 362.667, 52944.907 24/05/30,14:58:49,14,07,1, 11.9,1,1, 27.542, 10728.024, 360.927, 52942.219 24/05/30,14:58:49,15,07,1, 11.9,1,1, 27.542, 10728.352, 362.749, 52944.337 24/05/30,14:58:49,16,07,1, 11.9,1,1, 27.542, 10728.638, 361.918, 52943.689 24/05/30,14:58:49,17,07,1, 11.9,1,1, 27.542, 10727.697, 361.466, 52942.658 24/05/30,14:58:49,18,07,1, 11.9,1,1, 27.542, 10729.009, 363.211, 52945.378 24/05/30,14:58:49,19,07,1, 11.9,1,1, 27.542, 10728.630, 361.312, 52943.140 24/05/30,14:58:50,00,07,1, 11.9,1,1, 27.545, 10728.625, 361.312, 52943.140 24/05/30,14:58:50,01,07,1, 11.9,1,1, 27.545, 10727.789, 361.573, 52942.686 24/05/30,14:58:50,02,07,1, 11.9,1,1, 27.545, 10729.145, 363.283, 52945.411 24/05/30,14:58:50,03,07,1, 11.9,1,1, 27.545, 10728.577, 361.260, 52942.956 24/05/30,14:58:50,04,07,1, 11.9,1,1, 27.545, 10728.387, 362.365, 52943.998 24/05/30,14:58:50,05,07,1, 11.9,1,1, 27.545, 10729.156, 362.655, 52944.868 24/05/30,14:58:50,06,07,1, 11.9,1,1, 27.545, 10727.824, 360.921, 52942.089 24/05/30,14:58:50,07,07,1, 11.9,1,1, 27.545, 10728.365, 362.896, 52944.507 24/05/30,14:58:50,08,07,1, 11.9,1,1, 27.545, 10728.594, 361.860, 52943.657 24/05/30,14:58:50,09,07,1, 11.9,1,1, 27.545, 10727.743, 361.579, 52942.789 24/05/30,14:58:50,10,07,1, 11.9,1,1, 27.545, 10729.157, 363.186, 52945.380 24/05/30,14:58:50,11,07,1, 11.9,1,1, 27.545, 10728.562, 361.311, 52943.065 24/05/30,14:58:50,12,07,1, 11.9,1,1, 27.545, 10728.364, 362.351, 52943.916 24/05/30,14:58:50,13,07,1, 11.9,1,1, 27.545, 10729.146, 362.582, 52944.765 24/05/30,14:58:50,14,07,1, 11.9,1,1, 27.545, 10727.846, 360.902, 52942.150 24/05/30,14:58:50,15,07,1, 11.9,1,1, 27.545, 10728.346, 362.931, 52944.511 24/05/30,14:58:50,16,07,1, 11.9,1,1, 27.545, 10728.563, 361.785, 52943.538 24/05/30,14:58:50,17,07,1, 11.9,1,1, 27.545, 10727.755, 361.547, 52942.754 24/05/30,14:58:50,18,07,1, 11.9,1,1, 27.545, 10729.138, 363.273, 52945.347 24/05/30,14:58:50,19,07,1, 11.9,1,1, 27.545, 10728.543, 361.302, 52942.994 24/05/30,14:58:51,00,07,1, 11.9,1,1, 27.542, 10728.542, 361.302, 52942.994 24/05/30,14:58:51,01,07,1, 11.9,1,1, 27.542, 10727.914, 361.649, 52942.991 24/05/30,14:58:51,02,07,1, 11.9,1,1, 27.542, 10729.220, 363.244, 52945.536 24/05/30,14:58:51,03,07,1, 11.9,1,1, 27.542, 10728.474, 361.252, 52943.026 24/05/30,14:58:51,04,07,1, 11.9,1,1, 27.542, 10728.404, 362.439, 52944.049 24/05/30,14:58:51,05,07,1, 11.9,1,1, 27.542, 10729.066, 362.491, 52944.480 24/05/30,14:58:51,06,07,1, 11.9,1,1, 27.542, 10727.761, 361.041, 52942.118 24/05/30,14:58:51,07,07,1, 11.9,1,1, 27.542, 10728.421, 362.921, 52944.558 24/05/30,14:58:51,08,07,1, 11.9,1,1, 27.542, 10728.549, 361.772, 52943.610 24/05/30,14:58:51,09,07,1, 11.9,1,1, 27.542, 10727.901, 361.776, 52943.105 24/05/30,14:58:51,10,07,1, 11.9,1,1, 27.542, 10729.200, 363.241, 52945.585 24/05/30,14:58:51,11,07,1, 11.9,1,1, 27.542, 10728.481, 361.134, 52942.898 24/05/30,14:58:51,12,07,1, 11.9,1,1, 27.542, 10728.461, 362.460, 52944.041 24/05/30,14:58:51,13,07,1, 11.9,1,1, 27.542, 10729.083, 362.507, 52944.671 24/05/30,14:58:51,14,07,1, 11.9,1,1, 27.542, 10727.752, 360.961, 52942.085 24/05/30,14:58:51,15,07,1, 11.9,1,1, 27.542, 10728.461, 363.019, 52944.747 24/05/30,14:58:51,16,07,1, 11.9,1,1, 27.542, 10728.628, 361.803, 52943.594 24/05/30,14:58:51,17,07,1, 11.9,1,1, 27.542, 10727.909, 361.724, 52943.100 24/05/30,14:58:51,18,07,1, 11.9,1,1, 27.542, 10729.213, 363.201, 52945.500 24/05/30,14:58:51,19,07,1, 11.9,1,1, 27.542, 10728.525, 361.256, 52943.018 24/05/30,14:58:52,00,07,1, 11.9,1,1, 27.539, 10728.525, 361.256, 52943.018 24/05/30,14:58:52,01,07,1, 11.9,1,1, 27.539, 10727.998, 361.793, 52943.229 24/05/30,14:58:52,02,07,1, 11.9,1,1, 27.539, 10729.217, 363.165, 52945.465 24/05/30,14:58:52,03,07,1, 11.9,1,1, 27.539, 10728.448, 361.186, 52942.887 24/05/30,14:58:52,04,07,1, 11.9,1,1, 27.539, 10728.374, 362.505, 52944.096 24/05/30,14:58:52,05,07,1, 11.9,1,1, 27.539, 10728.924, 362.351, 52944.377 24/05/30,14:58:52,06,07,1, 11.9,1,1, 27.539, 10727.649, 361.144, 52942.094 24/05/30,14:58:52,07,07,1, 11.9,1,1, 27.539, 10728.484, 363.096, 52944.771 24/05/30,14:58:52,08,07,1, 11.9,1,1, 27.539, 10728.547, 361.659, 52943.554 24/05/30,14:58:52,09,07,1, 11.9,1,1, 27.539, 10727.996, 361.850, 52943.216 24/05/30,14:58:52,10,07,1, 11.9,1,1, 27.539, 10729.218, 363.246, 52945.498 24/05/30,14:58:52,11,07,1, 11.9,1,1, 27.539, 10728.409, 361.156, 52942.703 24/05/30,14:58:52,12,07,1, 11.9,1,1, 27.539, 10728.386, 362.513, 52944.140 24/05/30,14:58:52,13,07,1, 11.9,1,1, 27.539, 10728.943, 362.412, 52944.479 24/05/30,14:58:52,14,07,1, 11.9,1,1, 27.539, 10727.660, 361.088, 52942.133 24/05/30,14:58:52,15,07,1, 11.9,1,1, 27.539, 10728.462, 363.019, 52944.749 24/05/30,14:58:52,16,07,1, 11.9,1,1, 27.539, 10728.552, 361.752, 52943.575 24/05/30,14:58:52,17,07,1, 11.9,1,1, 27.539, 10727.982, 361.894, 52943.296 24/05/30,14:58:52,18,07,1, 11.9,1,1, 27.539, 10729.231, 363.117, 52945.491 24/05/30,14:58:52,19,07,1, 11.9,1,1, 27.539, 10728.447, 361.127, 52942.947 24/05/30,14:58:53,00,07,1, 11.9,1,1, 27.538, 10728.441, 361.127, 52942.947 24/05/30,14:58:53,01,07,1, 11.9,1,1, 27.538, 10728.037, 361.906, 52943.320 24/05/30,14:58:53,02,07,1, 11.9,1,1, 27.538, 10729.232, 363.026, 52945.459 24/05/30,14:58:53,03,07,1, 11.9,1,1, 27.538, 10728.354, 361.173, 52942.776 24/05/30,14:58:53,04,07,1, 11.9,1,1, 27.538, 10728.329, 362.539, 52944.094 24/05/30,14:58:53,05,07,1, 11.9,1,1, 27.538, 10728.792, 362.302, 52944.236 24/05/30,14:58:53,06,07,1, 11.9,1,1, 27.538, 10727.589, 361.084, 52942.101 24/05/30,14:58:53,07,07,1, 11.9,1,1, 27.538, 10728.581, 363.207, 52944.968 24/05/30,14:58:53,08,07,1, 11.9,1,1, 27.538, 10728.570, 361.653, 52943.533 24/05/30,14:58:53,09,07,1, 11.9,1,1, 27.538, 10727.995, 361.880, 52943.431 24/05/30,14:58:53,10,07,1, 11.9,1,1, 27.538, 10729.290, 363.138, 52945.508 24/05/30,14:58:53,11,07,1, 11.9,1,1, 27.538, 10728.356, 361.080, 52942.808 24/05/30,14:58:53,12,07,1, 11.9,1,1, 27.538, 10728.298, 362.518, 52944.174 24/05/30,14:58:53,13,07,1, 11.9,1,1, 27.538, 10728.829, 362.294, 52944.240 24/05/30,14:58:53,14,07,1, 11.9,1,1, 27.538, 10727.657, 361.149, 52942.270 24/05/30,14:58:53,15,07,1, 11.9,1,1, 27.538, 10728.544, 363.054, 52944.945 24/05/30,14:58:53,16,07,1, 11.9,1,1, 27.538, 10728.514, 361.689, 52943.562 24/05/30,14:58:53,17,07,1, 11.9,1,1, 27.538, 10728.007, 361.933, 52943.374 24/05/30,14:58:53,18,07,1, 11.9,1,1, 27.538, 10729.279, 363.052, 52945.446 24/05/30,14:58:53,19,07,1, 11.9,1,1, 27.538, 10728.260, 361.026, 52942.651 24/05/30,14:58:54,00,07,1, 12.0,1,1, 27.540, 10728.258, 361.026, 52942.651 24/05/30,14:58:54,01,07,1, 12.0,1,1, 27.540, 10728.081, 362.071, 52943.605 24/05/30,14:58:54,02,07,1, 12.0,1,1, 27.540, 10729.261, 363.040, 52945.390 24/05/30,14:58:54,03,07,1, 12.0,1,1, 27.540, 10728.264, 361.083, 52942.657 24/05/30,14:58:54,04,07,1, 12.0,1,1, 27.540, 10728.320, 362.654, 52944.242 24/05/30,14:58:54,05,07,1, 12.0,1,1, 27.540, 10728.767, 362.261, 52944.176 24/05/30,14:58:54,06,07,1, 12.0,1,1, 27.540, 10727.552, 361.153, 52942.155 24/05/30,14:58:54,07,07,1, 12.0,1,1, 27.540, 10728.647, 363.252, 52945.140 24/05/30,14:58:54,08,07,1, 12.0,1,1, 27.540, 10728.527, 361.606, 52943.430 24/05/30,14:58:54,09,07,1, 12.0,1,1, 27.540, 10728.089, 362.001, 52943.499 24/05/30,14:58:54,10,07,1, 12.0,1,1, 27.540, 10729.299, 363.026, 52945.451 24/05/30,14:58:54,11,07,1, 12.0,1,1, 27.540, 10728.281, 361.066, 52942.627 24/05/30,14:58:54,12,07,1, 12.0,1,1, 27.540, 10728.309, 362.564, 52944.273 24/05/30,14:58:54,13,07,1, 12.0,1,1, 27.540, 10728.740, 362.185, 52944.112 24/05/30,14:58:54,14,07,1, 12.0,1,1, 27.540, 10727.541, 361.243, 52942.232 24/05/30,14:58:54,15,07,1, 12.0,1,1, 27.540, 10728.625, 363.144, 52945.050 24/05/30,14:58:54,16,07,1, 12.0,1,1, 27.540, 10728.595, 361.586, 52943.370 24/05/30,14:58:54,17,07,1, 12.0,1,1, 27.540, 10728.135, 362.032, 52943.506 24/05/30,14:58:54,18,07,1, 12.0,1,1, 27.540, 10729.313, 363.057, 52945.428 24/05/30,14:58:54,19,07,1, 12.0,1,1, 27.540, 10728.204, 361.004, 52942.592 24/05/30,14:58:55,00,06,1, 11.9,1,1, 27.540, 10728.199, 361.004, 52942.592 24/05/30,14:58:55,01,06,1, 11.9,1,1, 27.540, 10728.190, 362.139, 52943.836 24/05/30,14:58:55,02,06,1, 11.9,1,1, 27.540, 10729.287, 363.011, 52945.446 24/05/30,14:58:55,03,06,1, 11.9,1,1, 27.540, 10728.161, 361.005, 52942.570 24/05/30,14:58:55,04,06,1, 11.9,1,1, 27.540, 10728.325, 362.691, 52944.315 24/05/30,14:58:55,05,06,1, 11.9,1,1, 27.540, 10728.738, 362.188, 52944.146 24/05/30,14:58:55,06,06,1, 11.9,1,1, 27.540, 10727.565, 361.160, 52942.368 24/05/30,14:58:55,07,06,1, 11.9,1,1, 27.540, 10728.705, 363.264, 52945.231 24/05/30,14:58:55,08,06,1, 11.9,1,1, 27.540, 10728.490, 361.565, 52943.503 24/05/30,14:58:55,09,06,1, 11.9,1,1, 27.540, 10728.120, 362.072, 52943.768 24/05/30,14:58:55,10,06,1, 11.9,1,1, 27.540, 10729.268, 363.043, 52945.513 24/05/30,14:58:55,11,06,1, 11.9,1,1, 27.540, 10728.152, 361.008, 52942.620 24/05/30,14:58:55,12,06,1, 11.9,1,1, 27.540, 10728.302, 362.639, 52944.354 24/05/30,14:58:55,13,06,1, 11.9,1,1, 27.540, 10728.692, 362.105, 52944.097 24/05/30,14:58:55,14,06,1, 11.9,1,1, 27.540, 10727.534, 361.256, 52942.359 24/05/30,14:58:55,15,06,1, 11.9,1,1, 27.540, 10728.705, 363.191, 52945.204 24/05/30,14:58:55,16,06,1, 11.9,1,1, 27.540, 10728.507, 361.535, 52943.354 24/05/30,14:58:55,17,06,1, 11.9,1,1, 27.540, 10728.163, 362.071, 52943.702 24/05/30,14:58:55,18,06,1, 11.9,1,1, 27.540, 10729.287, 363.027, 52945.381 24/05/30,14:58:55,19,06,1, 11.9,1,1, 27.540, 10728.108, 360.955, 52942.657 24/05/30,14:58:56,00,06,1, 11.9,1,1, 27.537, 10728.099, 360.955, 52942.657 24/05/30,14:58:56,01,06,1, 11.9,1,1, 27.537, 10728.153, 362.182, 52943.804 24/05/30,14:58:56,02,06,1, 11.9,1,1, 27.537, 10729.263, 362.923, 52945.394 24/05/30,14:58:56,03,06,1, 11.9,1,1, 27.537, 10728.122, 361.041, 52942.543 24/05/30,14:58:56,04,06,1, 11.9,1,1, 27.537, 10728.282, 362.747, 52944.374 24/05/30,14:58:56,05,06,1, 11.9,1,1, 27.537, 10728.604, 362.143, 52944.089 24/05/30,14:58:56,06,06,1, 11.9,1,1, 27.537, 10727.637, 361.359, 52942.459 24/05/30,14:58:56,07,06,1, 11.9,1,1, 27.537, 10728.752, 363.319, 52945.342 24/05/30,14:58:56,08,06,1, 11.9,1,1, 27.537, 10728.516, 361.526, 52943.463 24/05/30,14:58:56,09,06,1, 11.9,1,1, 27.537, 10728.192, 362.154, 52943.830 24/05/30,14:58:56,10,06,1, 11.9,1,1, 27.537, 10729.259, 363.044, 52945.474 24/05/30,14:58:56,11,06,1, 11.9,1,1, 27.537, 10728.081, 361.054, 52942.632 24/05/30,14:58:56,12,06,1, 11.9,1,1, 27.537, 10728.243, 362.762, 52944.356 24/05/30,14:58:56,13,06,1, 11.9,1,1, 27.537, 10728.653, 362.141, 52944.087 24/05/30,14:58:56,14,06,1, 11.9,1,1, 27.537, 10727.590, 361.358, 52942.487 24/05/30,14:58:56,15,06,1, 11.9,1,1, 27.537, 10728.700, 363.208, 52945.320 24/05/30,14:58:56,16,06,1, 11.9,1,1, 27.537, 10728.541, 361.554, 52943.597 24/05/30,14:58:56,17,06,1, 11.9,1,1, 27.537, 10728.166, 362.205, 52943.814 24/05/30,14:58:56,18,06,1, 11.9,1,1, 27.537, 10729.273, 362.932, 52945.364 24/05/30,14:58:56,19,06,1, 11.9,1,1, 27.537, 10728.074, 361.083, 52942.507 24/05/30,14:58:57,00,07,1, 12.0,1,1, 27.539, 10728.066, 361.083, 52942.507 24/05/30,14:58:57,01,07,1, 12.0,1,1, 27.539, 10728.187, 362.181, 52943.886 24/05/30,14:58:57,02,07,1, 12.0,1,1, 27.539, 10729.201, 362.958, 52945.431 24/05/30,14:58:57,03,07,1, 12.0,1,1, 27.539, 10728.034, 360.989, 52942.495 24/05/30,14:58:57,04,07,1, 12.0,1,1, 27.539, 10728.221, 362.711, 52944.376 24/05/30,14:58:57,05,07,1, 12.0,1,1, 27.539, 10728.608, 362.079, 52944.143 24/05/30,14:58:57,06,07,1, 12.0,1,1, 27.539, 10727.583, 361.407, 52942.623 24/05/30,14:58:57,07,07,1, 12.0,1,1, 27.539, 10728.845, 363.332, 52945.703 24/05/30,14:58:57,08,07,1, 12.0,1,1, 27.539, 10728.559, 361.487, 52943.381 24/05/30,14:58:57,09,07,1, 12.0,1,1, 27.539, 10727.833, 362.234, 52944.100 24/05/30,14:58:57,10,07,1, 12.0,1,1, 27.539, 10729.607, 363.056, 52946.033 24/05/30,14:58:57,11,07,1, 12.0,1,1, 27.539, 10727.708, 360.973, 52941.963 24/05/30,14:58:57,12,07,1, 12.0,1,1, 27.539, 10728.327, 362.947, 52945.534 24/05/30,14:58:57,13,07,1, 12.0,1,1, 27.539, 10729.050, 362.086, 52944.216 24/05/30,14:58:57,14,07,1, 12.0,1,1, 27.539, 10727.222, 361.341, 52942.332 24/05/30,14:58:57,15,07,1, 12.0,1,1, 27.539, 10729.157, 363.426, 52946.481 24/05/30,14:58:57,16,07,1, 12.0,1,1, 27.539, 10728.522, 361.424, 52942.855 24/05/30,14:58:57,17,07,1, 12.0,1,1, 27.539, 10727.789, 362.270, 52944.110 24/05/30,14:58:57,18,07,1, 12.0,1,1, 27.539, 10729.682, 363.089, 52946.114 24/05/30,14:58:57,19,07,1, 12.0,1,1, 27.539, 10727.681, 360.994, 52941.987 24/05/30,14:58:58,00,07,1, 12.0,1,1, 27.542, 10727.674, 360.994, 52941.987 24/05/30,14:58:58,01,07,1, 12.0,1,1, 27.542, 10727.776, 362.300, 52944.255 24/05/30,14:58:58,02,07,1, 12.0,1,1, 27.542, 10729.625, 363.067, 52946.119 24/05/30,14:58:58,03,07,1, 12.0,1,1, 27.542, 10727.639, 360.992, 52941.938 24/05/30,14:58:58,04,07,1, 12.0,1,1, 27.542, 10728.319, 363.007, 52945.628 24/05/30,14:58:58,05,07,1, 12.0,1,1, 27.542, 10729.036, 362.094, 52944.237 24/05/30,14:58:58,06,07,1, 12.0,1,1, 27.542, 10727.172, 361.340, 52942.378 24/05/30,14:58:58,07,07,1, 12.0,1,1, 27.542, 10729.166, 363.469, 52946.556 24/05/30,14:58:58,08,07,1, 12.0,1,1, 27.542, 10728.514, 361.405, 52942.851 24/05/30,14:58:58,09,07,1, 12.0,1,1, 27.542, 10727.793, 362.340, 52944.291 24/05/30,14:58:58,10,07,1, 12.0,1,1, 27.542, 10729.644, 363.049, 52946.078 24/05/30,14:58:58,11,07,1, 12.0,1,1, 27.542, 10727.662, 361.010, 52941.870 24/05/30,14:58:58,12,07,1, 12.0,1,1, 27.542, 10728.400, 363.021, 52945.618 24/05/30,14:58:58,13,07,1, 12.0,1,1, 27.542, 10729.041, 362.085, 52944.163 24/05/30,14:58:58,14,07,1, 12.0,1,1, 27.542, 10727.183, 361.409, 52942.460 24/05/30,14:58:58,15,07,1, 12.0,1,1, 27.542, 10729.167, 363.402, 52946.630 24/05/30,14:58:58,16,07,1, 12.0,1,1, 27.542, 10728.474, 361.424, 52942.881 24/05/30,14:58:58,17,07,1, 12.0,1,1, 27.542, 10727.810, 362.343, 52944.216 24/05/30,14:58:58,18,07,1, 12.0,1,1, 27.542, 10729.656, 363.056, 52946.124 24/05/30,14:58:58,19,07,1, 12.0,1,1, 27.542, 10727.654, 360.993, 52941.956 24/05/30,14:58:59,00,06,1, 12.0,1,1, 27.542, 10727.649, 360.993, 52941.956 24/05/30,14:58:59,01,06,1, 12.0,1,1, 27.542, 10727.834, 362.405, 52944.455 24/05/30,14:58:59,02,06,1, 12.0,1,1, 27.542, 10729.591, 363.008, 52946.070 24/05/30,14:58:59,03,06,1, 12.0,1,1, 27.542, 10727.623, 360.985, 52941.857 24/05/30,14:58:59,04,06,1, 12.0,1,1, 27.542, 10728.346, 363.013, 52945.631 24/05/30,14:58:59,05,06,1, 12.0,1,1, 27.542, 10729.023, 362.067, 52944.195 24/05/30,14:58:59,06,06,1, 12.0,1,1, 27.542, 10727.176, 361.418, 52942.479 24/05/30,14:58:59,07,06,1, 12.0,1,1, 27.542, 10729.216, 363.463, 52946.597 24/05/30,14:58:59,08,06,1, 12.0,1,1, 27.542, 10728.412, 361.378, 52942.773 24/05/30,14:58:59,09,06,1, 12.0,1,1, 27.542, 10727.775, 362.415, 52944.280 24/05/30,14:58:59,10,06,1, 12.0,1,1, 27.542, 10729.659, 363.045, 52946.066 24/05/30,14:58:59,11,06,1, 12.0,1,1, 27.542, 10727.602, 361.062, 52942.034 24/05/30,14:58:59,12,06,1, 12.0,1,1, 27.542, 10728.316, 363.090, 52945.724 24/05/30,14:58:59,13,06,1, 12.0,1,1, 27.542, 10728.986, 362.068, 52944.087 24/05/30,14:58:59,14,06,1, 12.0,1,1, 27.542, 10727.177, 361.484, 52942.519 24/05/30,14:58:59,15,06,1, 12.0,1,1, 27.542, 10729.230, 363.465, 52946.630 24/05/30,14:58:59,16,06,1, 12.0,1,1, 27.542, 10728.404, 361.399, 52942.802 24/05/30,14:58:59,17,06,1, 12.0,1,1, 27.542, 10727.750, 362.437, 52944.392 24/05/30,14:58:59,18,06,1, 12.0,1,1, 27.542, 10729.599, 363.036, 52945.859 24/05/30,14:58:59,19,06,1, 12.0,1,1, 27.542, 10727.607, 361.016, 52941.826 24/05/30,14:59:00,00,06,1, 12.0,1,1, 27.539, 10727.607, 361.016, 52941.826 24/05/30,14:59:00,01,06,1, 12.0,1,1, 27.539, 10727.826, 362.493, 52944.486 24/05/30,14:59:00,02,06,1, 12.0,1,1, 27.539, 10729.572, 363.036, 52946.004 24/05/30,14:59:00,03,06,1, 12.0,1,1, 27.539, 10727.608, 361.070, 52941.990 24/05/30,14:59:00,04,06,1, 12.0,1,1, 27.539, 10728.412, 363.128, 52945.923 24/05/30,14:59:00,05,06,1, 12.0,1,1, 27.539, 10728.984, 362.107, 52944.083 24/05/30,14:59:00,06,06,1, 12.0,1,1, 27.539, 10727.156, 361.541, 52942.616 24/05/30,14:59:00,07,06,1, 12.0,1,1, 27.539, 10729.154, 363.432, 52946.351 24/05/30,14:59:00,08,06,1, 12.0,1,1, 27.539, 10728.393, 361.479, 52942.954 24/05/30,14:59:00,09,06,1, 12.0,1,1, 27.539, 10728.140, 362.456, 52944.162 24/05/30,14:59:00,10,06,1, 12.0,1,1, 27.539, 10729.160, 362.885, 52945.312 24/05/30,14:59:00,11,06,1, 12.0,1,1, 27.539, 10727.882, 361.180, 52942.644 24/05/30,14:59:00,12,06,1, 12.0,1,1, 27.539, 10728.237, 362.980, 52944.635 24/05/30,14:59:00,13,06,1, 12.0,1,1, 27.539, 10728.477, 362.099, 52943.981 24/05/30,14:59:00,14,06,1, 12.0,1,1, 27.539, 10727.581, 361.581, 52942.758 24/05/30,14:59:00,15,06,1, 12.0,1,1, 27.539, 10728.827, 363.430, 52945.604 24/05/30,14:59:00,16,06,1, 12.0,1,1, 27.539, 10728.467, 361.500, 52943.514 24/05/30,14:59:00,17,06,1, 12.0,1,1, 27.539, 10728.206, 362.301, 52944.049 24/05/30,14:59:00,18,06,1, 12.0,1,1, 27.539, 10729.156, 362.970, 52945.379 24/05/30,14:59:00,19,06,1, 12.0,1,1, 27.539, 10727.893, 361.075, 52942.568 24/05/30,14:59:01,00,06,1, 12.0,1,1, 27.539, 10727.891, 361.075, 52942.568 24/05/30,14:59:01,01,06,1, 12.0,1,1, 27.539, 10728.218, 362.434, 52944.166 24/05/30,14:59:01,02,06,1, 12.0,1,1, 27.539, 10729.118, 362.903, 52945.324 24/05/30,14:59:01,03,06,1, 12.0,1,1, 27.539, 10727.894, 361.251, 52942.593 24/05/30,14:59:01,04,06,1, 12.0,1,1, 27.539, 10728.221, 362.964, 52944.603 24/05/30,14:59:01,05,06,1, 12.0,1,1, 27.539, 10728.464, 362.171, 52944.095 24/05/30,14:59:01,06,06,1, 12.0,1,1, 27.539, 10727.576, 361.705, 52942.848 24/05/30,14:59:01,07,06,1, 12.0,1,1, 27.539, 10728.829, 363.365, 52945.542 24/05/30,14:59:01,08,06,1, 12.0,1,1, 27.539, 10728.443, 361.567, 52943.470 24/05/30,14:59:01,09,06,1, 12.0,1,1, 27.539, 10728.206, 362.482, 52944.072 24/05/30,14:59:01,10,06,1, 12.0,1,1, 27.539, 10729.062, 362.985, 52945.229 24/05/30,14:59:01,11,06,1, 12.0,1,1, 27.539, 10727.833, 361.116, 52942.578 24/05/30,14:59:01,12,06,1, 12.0,1,1, 27.539, 10728.219, 363.041, 52944.667 24/05/30,14:59:01,13,06,1, 12.0,1,1, 27.539, 10728.463, 362.185, 52944.035 24/05/30,14:59:01,14,06,1, 12.0,1,1, 27.539, 10727.567, 361.628, 52942.782 24/05/30,14:59:01,15,06,1, 12.0,1,1, 27.539, 10728.824, 363.471, 52945.687 24/05/30,14:59:01,16,06,1, 12.0,1,1, 27.539, 10728.473, 361.626, 52943.525 24/05/30,14:59:01,17,06,1, 12.0,1,1, 27.539, 10728.216, 362.493, 52944.103 24/05/30,14:59:01,18,06,1, 12.0,1,1, 27.539, 10729.058, 362.910, 52945.184 24/05/30,14:59:01,19,06,1, 12.0,1,1, 27.539, 10727.908, 361.261, 52942.803 24/05/30,14:59:02,00,07,1, 12.0,1,1, 27.538, 10727.907, 361.261, 52942.803 24/05/30,14:59:02,01,07,1, 12.0,1,1, 27.538, 10728.164, 362.528, 52944.154 24/05/30,14:59:02,02,07,1, 12.0,1,1, 27.538, 10729.037, 362.921, 52945.269 24/05/30,14:59:02,03,07,1, 12.0,1,1, 27.538, 10727.795, 361.233, 52942.650 24/05/30,14:59:02,04,07,1, 12.0,1,1, 27.538, 10728.190, 363.096, 52944.619 24/05/30,14:59:02,05,07,1, 12.0,1,1, 27.538, 10728.416, 362.213, 52944.017 24/05/30,14:59:02,06,07,1, 12.0,1,1, 27.538, 10727.554, 361.707, 52942.885 24/05/30,14:59:02,07,07,1, 12.0,1,1, 27.538, 10728.797, 363.529, 52945.617 24/05/30,14:59:02,08,07,1, 12.0,1,1, 27.538, 10728.433, 361.628, 52943.546 24/05/30,14:59:02,09,07,1, 12.0,1,1, 27.538, 10728.181, 362.516, 52944.141 24/05/30,14:59:02,10,07,1, 12.0,1,1, 27.538, 10729.086, 363.051, 52945.320 24/05/30,14:59:02,11,07,1, 12.0,1,1, 27.538, 10727.853, 361.160, 52942.568 24/05/30,14:59:02,12,07,1, 12.0,1,1, 27.538, 10728.163, 363.068, 52944.682 24/05/30,14:59:02,13,07,1, 12.0,1,1, 27.538, 10728.459, 362.219, 52944.050 24/05/30,14:59:02,14,07,1, 12.0,1,1, 27.538, 10727.560, 361.738, 52942.917 24/05/30,14:59:02,15,07,1, 12.0,1,1, 27.538, 10728.797, 363.447, 52945.631 24/05/30,14:59:02,16,07,1, 12.0,1,1, 27.538, 10728.489, 361.699, 52943.622 24/05/30,14:59:02,17,07,1, 12.0,1,1, 27.538, 10728.143, 362.563, 52944.217 24/05/30,14:59:02,18,07,1, 12.0,1,1, 27.538, 10729.011, 362.923, 52945.272 24/05/30,14:59:02,19,07,1, 12.0,1,1, 27.538, 10727.771, 361.230, 52942.588 24/05/30,14:59:03,00,06,1, 11.9,1,1, 27.534, 10727.766, 361.230, 52942.588 24/05/30,14:59:03,01,06,1, 11.9,1,1, 27.534, 10728.138, 362.617, 52944.330 24/05/30,14:59:03,02,06,1, 11.9,1,1, 27.534, 10728.984, 363.018, 52945.237 24/05/30,14:59:03,03,06,1, 11.9,1,1, 27.534, 10727.813, 361.300, 52942.590 24/05/30,14:59:03,04,06,1, 11.9,1,1, 27.534, 10728.164, 363.123, 52944.761 24/05/30,14:59:03,05,06,1, 11.9,1,1, 27.534, 10728.410, 362.293, 52944.264 24/05/30,14:59:03,06,06,1, 11.9,1,1, 27.534, 10727.505, 361.746, 52942.958 24/05/30,14:59:03,07,06,1, 11.9,1,1, 27.534, 10728.833, 363.646, 52945.806 24/05/30,14:59:03,08,06,1, 11.9,1,1, 27.534, 10728.372, 361.640, 52943.670 24/05/30,14:59:03,09,06,1, 11.9,1,1, 27.534, 10728.124, 362.534, 52944.278 24/05/30,14:59:03,10,06,1, 11.9,1,1, 27.534, 10729.026, 363.096, 52945.430 24/05/30,14:59:03,11,06,1, 11.9,1,1, 27.534, 10727.762, 361.253, 52942.604 24/05/30,14:59:03,12,06,1, 11.9,1,1, 27.534, 10728.147, 363.114, 52944.582 24/05/30,14:59:03,13,06,1, 11.9,1,1, 27.534, 10728.463, 362.301, 52944.228 24/05/30,14:59:03,14,06,1, 11.9,1,1, 27.534, 10727.516, 361.849, 52942.978 24/05/30,14:59:03,15,06,1, 11.9,1,1, 27.534, 10728.774, 363.524, 52945.574 24/05/30,14:59:03,16,06,1, 11.9,1,1, 27.534, 10728.450, 361.739, 52943.675 24/05/30,14:59:03,17,06,1, 11.9,1,1, 27.534, 10728.139, 362.583, 52944.266 24/05/30,14:59:03,18,06,1, 11.9,1,1, 27.534, 10729.003, 363.007, 52945.275 24/05/30,14:59:03,19,06,1, 11.9,1,1, 27.534, 10727.823, 361.298, 52942.651 24/05/30,14:59:04,00,06,1, 11.9,1,1, 27.535, 10727.816, 361.298, 52942.651 24/05/30,14:59:04,01,06,1, 11.9,1,1, 27.535, 10728.145, 362.627, 52944.299 24/05/30,14:59:04,02,06,1, 11.9,1,1, 27.535, 10729.020, 363.070, 52945.424 24/05/30,14:59:04,03,06,1, 11.9,1,1, 27.535, 10727.775, 361.339, 52942.715 24/05/30,14:59:04,04,06,1, 11.9,1,1, 27.535, 10728.107, 363.175, 52944.792 24/05/30,14:59:04,05,06,1, 11.9,1,1, 27.535, 10728.391, 362.365, 52944.144 24/05/30,14:59:04,06,06,1, 11.9,1,1, 27.535, 10727.538, 361.795, 52943.082 24/05/30,14:59:04,07,06,1, 11.9,1,1, 27.535, 10728.748, 363.671, 52945.765 24/05/30,14:59:04,08,06,1, 11.9,1,1, 27.535, 10728.379, 361.725, 52943.622 24/05/30,14:59:04,09,06,1, 11.9,1,1, 27.535, 10728.102, 362.581, 52944.254 24/05/30,14:59:04,10,06,1, 11.9,1,1, 27.535, 10728.992, 363.158, 52945.352 24/05/30,14:59:04,11,06,1, 11.9,1,1, 27.535, 10727.756, 361.309, 52942.710 24/05/30,14:59:04,12,06,1, 11.9,1,1, 27.535, 10728.155, 363.142, 52944.781 24/05/30,14:59:04,13,06,1, 11.9,1,1, 27.535, 10728.376, 362.311, 52944.156 24/05/30,14:59:04,14,06,1, 11.9,1,1, 27.535, 10727.544, 361.824, 52943.121 24/05/30,14:59:04,15,06,1, 11.9,1,1, 27.535, 10728.768, 363.601, 52945.726 24/05/30,14:59:04,16,06,1, 11.9,1,1, 27.535, 10728.386, 361.826, 52943.692 24/05/30,14:59:04,17,06,1, 11.9,1,1, 27.535, 10728.167, 362.680, 52944.338 24/05/30,14:59:04,18,06,1, 11.9,1,1, 27.535, 10729.049, 363.075, 52945.328 24/05/30,14:59:04,19,06,1, 11.9,1,1, 27.535, 10727.848, 361.335, 52942.810 24/05/30,14:59:05,00,06,1, 12.0,1,1, 27.534, 10727.841, 361.335, 52942.810 24/05/30,14:59:05,01,06,1, 12.0,1,1, 27.534, 10728.210, 362.711, 52944.391 24/05/30,14:59:05,02,06,1, 12.0,1,1, 27.534, 10729.041, 363.089, 52945.425 24/05/30,14:59:05,03,06,1, 12.0,1,1, 27.534, 10727.857, 361.389, 52942.802 24/05/30,14:59:05,04,06,1, 12.0,1,1, 27.534, 10728.153, 363.219, 52944.807 24/05/30,14:59:05,05,06,1, 12.0,1,1, 27.534, 10728.417, 362.370, 52944.180 24/05/30,14:59:05,06,06,1, 12.0,1,1, 27.534, 10727.532, 361.802, 52942.993 24/05/30,14:59:05,07,06,1, 12.0,1,1, 27.534, 10728.825, 363.694, 52945.799 24/05/30,14:59:05,08,06,1, 12.0,1,1, 27.534, 10728.450, 361.766, 52943.722 24/05/30,14:59:05,09,06,1, 12.0,1,1, 27.534, 10728.127, 362.621, 52944.271 24/05/30,14:59:05,10,06,1, 12.0,1,1, 27.534, 10729.047, 363.220, 52945.583 24/05/30,14:59:05,11,06,1, 12.0,1,1, 27.534, 10727.764, 361.347, 52942.777 24/05/30,14:59:05,12,06,1, 12.0,1,1, 27.534, 10728.123, 363.201, 52944.849 24/05/30,14:59:05,13,06,1, 12.0,1,1, 27.534, 10728.391, 362.391, 52944.277 24/05/30,14:59:05,14,06,1, 12.0,1,1, 27.534, 10727.532, 361.893, 52943.047 24/05/30,14:59:05,15,06,1, 12.0,1,1, 27.534, 10728.802, 363.577, 52945.671 24/05/30,14:59:05,16,06,1, 12.0,1,1, 27.534, 10728.466, 361.821, 52943.756 24/05/30,14:59:05,17,06,1, 12.0,1,1, 27.534, 10728.183, 362.676, 52944.305 24/05/30,14:59:05,18,06,1, 12.0,1,1, 27.534, 10729.016, 363.089, 52945.410 24/05/30,14:59:05,19,06,1, 12.0,1,1, 27.534, 10727.836, 361.384, 52942.768 24/05/30,14:59:06,00,06,1, 11.9,1,1, 27.536, 10727.832, 361.384, 52942.768 24/05/30,14:59:06,01,06,1, 11.9,1,1, 27.536, 10728.127, 362.685, 52944.406 24/05/30,14:59:06,02,06,1, 11.9,1,1, 27.536, 10729.028, 363.149, 52945.415 24/05/30,14:59:06,03,06,1, 11.9,1,1, 27.536, 10727.746, 361.424, 52942.746 24/05/30,14:59:06,04,06,1, 11.9,1,1, 27.536, 10728.159, 363.228, 52944.891 24/05/30,14:59:06,05,06,1, 11.9,1,1, 27.536, 10728.427, 362.386, 52944.206 24/05/30,14:59:06,06,06,1, 11.9,1,1, 27.536, 10727.574, 361.932, 52943.120 24/05/30,14:59:06,07,06,1, 11.9,1,1, 27.536, 10728.819, 363.652, 52945.847 24/05/30,14:59:06,08,06,1, 11.9,1,1, 27.536, 10728.419, 361.791, 52943.773 24/05/30,14:59:06,09,06,1, 11.9,1,1, 27.536, 10728.184, 362.689, 52944.398 24/05/30,14:59:06,10,06,1, 11.9,1,1, 27.536, 10729.004, 363.209, 52945.552 24/05/30,14:59:06,11,06,1, 11.9,1,1, 27.536, 10727.774, 361.339, 52942.681 24/05/30,14:59:06,12,06,1, 11.9,1,1, 27.536, 10728.222, 363.285, 52944.906 24/05/30,14:59:06,13,06,1, 11.9,1,1, 27.536, 10728.403, 362.410, 52944.326 24/05/30,14:59:06,14,06,1, 11.9,1,1, 27.536, 10727.572, 361.937, 52943.068 24/05/30,14:59:06,15,06,1, 11.9,1,1, 27.536, 10728.819, 363.724, 52945.769 24/05/30,14:59:06,16,06,1, 11.9,1,1, 27.536, 10728.425, 361.868, 52943.754 24/05/30,14:59:06,17,06,1, 11.9,1,1, 27.536, 10728.144, 362.695, 52944.376 24/05/30,14:59:06,18,06,1, 11.9,1,1, 27.536, 10729.033, 363.142, 52945.395 24/05/30,14:59:06,19,06,1, 11.9,1,1, 27.536, 10727.747, 361.478, 52942.789 24/05/30,14:59:07,00,07,1, 11.9,1,1, 27.537, 10727.741, 361.478, 52942.789 24/05/30,14:59:07,01,07,1, 11.9,1,1, 27.537, 10728.100, 362.734, 52944.399 24/05/30,14:59:07,02,07,1, 11.9,1,1, 27.537, 10729.000, 363.245, 52945.425 24/05/30,14:59:07,03,07,1, 11.9,1,1, 27.537, 10727.701, 361.417, 52942.760 24/05/30,14:59:07,04,07,1, 11.9,1,1, 27.537, 10728.149, 363.339, 52945.014 24/05/30,14:59:07,05,07,1, 11.9,1,1, 27.537, 10728.366, 362.440, 52944.303 24/05/30,14:59:07,06,07,1, 11.9,1,1, 27.537, 10727.509, 361.996, 52943.241 24/05/30,14:59:07,07,07,1, 11.9,1,1, 27.537, 10728.726, 363.692, 52945.829 24/05/30,14:59:07,08,07,1, 11.9,1,1, 27.537, 10728.422, 361.936, 52943.757 24/05/30,14:59:07,09,07,1, 11.9,1,1, 27.537, 10728.157, 362.805, 52944.434 24/05/30,14:59:07,10,07,1, 11.9,1,1, 27.537, 10728.960, 363.161, 52945.459 24/05/30,14:59:07,11,07,1, 11.9,1,1, 27.537, 10727.653, 361.455, 52942.744 24/05/30,14:59:07,12,07,1, 11.9,1,1, 27.537, 10728.129, 363.334, 52944.984 24/05/30,14:59:07,13,07,1, 11.9,1,1, 27.537, 10728.355, 362.423, 52944.215 24/05/30,14:59:07,14,07,1, 11.9,1,1, 27.537, 10727.468, 361.975, 52943.114 24/05/30,14:59:07,15,07,1, 11.9,1,1, 27.537, 10728.726, 363.782, 52945.731 24/05/30,14:59:07,16,07,1, 11.9,1,1, 27.537, 10728.606, 361.857, 52943.691 24/05/30,14:59:07,17,07,1, 11.9,1,1, 27.537, 10727.852, 362.729, 52944.067 24/05/30,14:59:07,18,07,1, 11.9,1,1, 27.537, 10729.133, 363.337, 52945.999 24/05/30,14:59:07,19,07,1, 11.9,1,1, 27.537, 10727.693, 361.378, 52942.285 24/05/30,14:59:08,00,06,1, 11.9,1,1, 27.538, 10727.690, 361.378, 52942.285 24/05/30,14:59:08,01,06,1, 11.9,1,1, 27.538, 10727.870, 362.756, 52944.165 24/05/30,14:59:08,02,06,1, 11.9,1,1, 27.538, 10729.152, 363.294, 52946.000 24/05/30,14:59:08,03,06,1, 11.9,1,1, 27.538, 10727.745, 361.366, 52942.301 24/05/30,14:59:08,04,06,1, 11.9,1,1, 27.538, 10727.965, 363.431, 52945.046 24/05/30,14:59:08,05,06,1, 11.9,1,1, 27.538, 10728.674, 362.479, 52944.608 24/05/30,14:59:08,06,06,1, 11.9,1,1, 27.538, 10727.350, 361.909, 52942.645 24/05/30,14:59:08,07,06,1, 11.9,1,1, 27.538, 10728.825, 363.895, 52946.338 24/05/30,14:59:08,08,06,1, 11.9,1,1, 27.538, 10728.663, 361.847, 52943.712 24/05/30,14:59:08,09,06,1, 11.9,1,1, 27.538, 10727.884, 362.796, 52944.119 24/05/30,14:59:08,10,06,1, 11.9,1,1, 27.538, 10729.172, 363.246, 52946.077 24/05/30,14:59:08,11,06,1, 11.9,1,1, 27.538, 10727.707, 361.433, 52942.292 24/05/30,14:59:08,12,06,1, 11.9,1,1, 27.538, 10727.948, 363.350, 52944.986 24/05/30,14:59:08,13,06,1, 11.9,1,1, 27.538, 10728.667, 362.410, 52944.632 24/05/30,14:59:08,14,06,1, 11.9,1,1, 27.538, 10727.422, 362.054, 52942.758 24/05/30,14:59:08,15,06,1, 11.9,1,1, 27.538, 10728.826, 363.792, 52946.388 24/05/30,14:59:08,16,06,1, 11.9,1,1, 27.538, 10728.587, 361.858, 52943.662 24/05/30,14:59:08,17,06,1, 11.9,1,1, 27.538, 10727.874, 362.825, 52944.075 24/05/30,14:59:08,18,06,1, 11.9,1,1, 27.538, 10729.169, 363.226, 52945.951 24/05/30,14:59:08,19,06,1, 11.9,1,1, 27.538, 10727.755, 361.408, 52942.324 24/05/30,14:59:09,00,06,1, 11.9,1,1, 27.531, 10727.749, 361.408, 52942.324 24/05/30,14:59:09,01,06,1, 11.9,1,1, 27.531, 10727.932, 362.813, 52944.137 24/05/30,14:59:09,02,06,1, 11.9,1,1, 27.531, 10729.173, 363.185, 52946.032 24/05/30,14:59:09,03,06,1, 11.9,1,1, 27.531, 10727.736, 361.492, 52942.397 24/05/30,14:59:09,04,06,1, 11.9,1,1, 27.531, 10727.978, 363.403, 52945.165 24/05/30,14:59:09,05,06,1, 11.9,1,1, 27.531, 10728.685, 362.417, 52944.643 24/05/30,14:59:09,06,06,1, 11.9,1,1, 27.531, 10727.456, 362.032, 52942.877 24/05/30,14:59:09,07,06,1, 11.9,1,1, 27.531, 10728.842, 363.803, 52946.372 24/05/30,14:59:09,08,06,1, 11.9,1,1, 27.531, 10728.640, 361.820, 52943.696 24/05/30,14:59:09,09,06,1, 11.9,1,1, 27.531, 10727.879, 362.835, 52944.228 24/05/30,14:59:09,10,06,1, 11.9,1,1, 27.531, 10729.154, 363.199, 52945.967 24/05/30,14:59:09,11,06,1, 11.9,1,1, 27.531, 10727.736, 361.414, 52942.413 24/05/30,14:59:09,12,06,1, 11.9,1,1, 27.531, 10728.006, 363.466, 52945.161 24/05/30,14:59:09,13,06,1, 11.9,1,1, 27.531, 10728.667, 362.479, 52944.660 24/05/30,14:59:09,14,06,1, 11.9,1,1, 27.531, 10727.433, 362.000, 52942.836 24/05/30,14:59:09,15,06,1, 11.9,1,1, 27.531, 10728.913, 363.888, 52946.487 24/05/30,14:59:09,16,06,1, 11.9,1,1, 27.531, 10728.585, 361.838, 52943.730 24/05/30,14:59:09,17,06,1, 11.9,1,1, 27.531, 10727.906, 362.795, 52944.172 24/05/30,14:59:09,18,06,1, 11.9,1,1, 27.531, 10729.139, 363.257, 52945.987 24/05/30,14:59:09,19,06,1, 11.9,1,1, 27.531, 10727.711, 361.457, 52942.491 24/05/30,14:59:10,00,07,1, 12.0,1,1, 27.534, 10727.707, 361.457, 52942.491 24/05/30,14:59:10,01,07,1, 12.0,1,1, 27.534, 10727.936, 362.889, 52944.262 24/05/30,14:59:10,02,07,1, 12.0,1,1, 27.534, 10729.146, 363.213, 52945.948 24/05/30,14:59:10,03,07,1, 12.0,1,1, 27.534, 10727.747, 361.428, 52942.324 24/05/30,14:59:10,04,07,1, 12.0,1,1, 27.534, 10728.076, 363.516, 52945.135 24/05/30,14:59:10,05,07,1, 12.0,1,1, 27.534, 10728.724, 362.531, 52944.712 24/05/30,14:59:10,06,07,1, 12.0,1,1, 27.534, 10727.485, 362.071, 52942.918 24/05/30,14:59:10,07,07,1, 12.0,1,1, 27.534, 10728.952, 363.921, 52946.517 24/05/30,14:59:10,08,07,1, 12.0,1,1, 27.534, 10728.621, 361.833, 52943.662 24/05/30,14:59:10,09,07,1, 12.0,1,1, 27.534, 10727.939, 362.875, 52944.233 24/05/30,14:59:10,10,07,1, 12.0,1,1, 27.534, 10729.214, 363.207, 52945.971 24/05/30,14:59:10,11,07,1, 12.0,1,1, 27.534, 10727.694, 361.502, 52942.463 24/05/30,14:59:10,12,07,1, 12.0,1,1, 27.534, 10728.043, 363.497, 52945.212 24/05/30,14:59:10,13,07,1, 12.0,1,1, 27.534, 10728.692, 362.484, 52944.571 24/05/30,14:59:10,14,07,1, 12.0,1,1, 27.534, 10727.528, 362.202, 52943.053 24/05/30,14:59:10,15,07,1, 12.0,1,1, 27.534, 10728.952, 363.804, 52946.524 24/05/30,14:59:10,16,07,1, 12.0,1,1, 27.534, 10728.633, 361.862, 52943.696 24/05/30,14:59:10,17,07,1, 12.0,1,1, 27.534, 10727.955, 362.942, 52944.199 24/05/30,14:59:10,18,07,1, 12.0,1,1, 27.534, 10729.187, 363.209, 52945.890 24/05/30,14:59:10,19,07,1, 12.0,1,1, 27.534, 10727.743, 361.498, 52942.355 24/05/30,14:59:11,00,06,1, 11.9,1,1, 27.536, 10727.741, 361.498, 52942.355 24/05/30,14:59:11,01,06,1, 11.9,1,1, 27.536, 10728.002, 362.941, 52944.271 24/05/30,14:59:11,02,06,1, 11.9,1,1, 27.536, 10729.191, 363.250, 52945.994 24/05/30,14:59:11,03,06,1, 11.9,1,1, 27.536, 10727.696, 361.526, 52942.424 24/05/30,14:59:11,04,06,1, 11.9,1,1, 27.536, 10728.073, 363.548, 52945.340 24/05/30,14:59:11,05,06,1, 11.9,1,1, 27.536, 10728.750, 362.478, 52944.598 24/05/30,14:59:11,06,06,1, 11.9,1,1, 27.536, 10727.498, 362.211, 52942.999 24/05/30,14:59:11,07,06,1, 11.9,1,1, 27.536, 10729.045, 363.898, 52946.624 24/05/30,14:59:11,08,06,1, 11.9,1,1, 27.536, 10728.657, 361.902, 52943.650 24/05/30,14:59:11,09,06,1, 11.9,1,1, 27.536, 10727.991, 362.989, 52944.371 24/05/30,14:59:11,10,06,1, 11.9,1,1, 27.536, 10729.185, 363.182, 52945.847 24/05/30,14:59:11,11,06,1, 11.9,1,1, 27.536, 10727.691, 361.523, 52942.351 24/05/30,14:59:11,12,06,1, 11.9,1,1, 27.536, 10728.111, 363.570, 52945.340 24/05/30,14:59:11,13,06,1, 11.9,1,1, 27.536, 10728.706, 362.445, 52944.532 24/05/30,14:59:11,14,06,1, 11.9,1,1, 27.536, 10727.522, 362.122, 52942.957 24/05/30,14:59:11,15,06,1, 11.9,1,1, 27.536, 10729.090, 363.964, 52946.724 24/05/30,14:59:11,16,06,1, 11.9,1,1, 27.536, 10728.611, 361.882, 52943.573 24/05/30,14:59:11,17,06,1, 11.9,1,1, 27.536, 10727.968, 362.967, 52944.410 24/05/30,14:59:11,18,06,1, 11.9,1,1, 27.536, 10729.230, 363.321, 52946.047 24/05/30,14:59:11,19,06,1, 11.9,1,1, 27.536, 10727.673, 361.462, 52942.298 24/05/30,14:59:12,00,07,1, 11.9,1,1, 27.540, 10727.665, 361.462, 52942.298 24/05/30,14:59:12,01,07,1, 11.9,1,1, 27.540, 10727.967, 363.017, 52944.386 24/05/30,14:59:12,02,07,1, 11.9,1,1, 27.540, 10729.222, 363.208, 52945.914 24/05/30,14:59:12,03,07,1, 11.9,1,1, 27.540, 10727.652, 361.592, 52942.319 24/05/30,14:59:12,04,07,1, 11.9,1,1, 27.540, 10728.084, 363.622, 52945.436 24/05/30,14:59:12,05,07,1, 11.9,1,1, 27.540, 10728.745, 362.414, 52944.545 24/05/30,14:59:12,06,07,1, 11.9,1,1, 27.540, 10727.539, 362.243, 52943.023 24/05/30,14:59:12,07,07,1, 11.9,1,1, 27.540, 10729.060, 363.943, 52946.743 24/05/30,14:59:12,08,07,1, 11.9,1,1, 27.540, 10728.591, 361.835, 52943.639 24/05/30,14:59:12,09,07,1, 11.9,1,1, 27.540, 10727.952, 362.989, 52944.472 24/05/30,14:59:12,10,07,1, 11.9,1,1, 27.540, 10729.184, 363.296, 52946.021 24/05/30,14:59:12,11,07,1, 11.9,1,1, 27.540, 10727.597, 361.526, 52942.255 24/05/30,14:59:12,12,07,1, 11.9,1,1, 27.540, 10728.161, 363.655, 52945.354 24/05/30,14:59:12,13,07,1, 11.9,1,1, 27.540, 10728.766, 362.532, 52944.587 24/05/30,14:59:12,14,07,1, 11.9,1,1, 27.540, 10727.499, 362.212, 52943.144 24/05/30,14:59:12,15,07,1, 11.9,1,1, 27.540, 10729.064, 363.990, 52946.756 24/05/30,14:59:12,16,07,1, 11.9,1,1, 27.540, 10728.601, 361.870, 52943.586 24/05/30,14:59:12,17,07,1, 11.9,1,1, 27.540, 10727.942, 362.930, 52944.346 24/05/30,14:59:12,18,07,1, 11.9,1,1, 27.540, 10729.212, 363.285, 52946.004 24/05/30,14:59:12,19,07,1, 11.9,1,1, 27.540, 10727.618, 361.621, 52942.412 24/05/30,14:59:13,00,07,1, 12.0,1,1, 27.534, 10727.615, 361.621, 52942.412 24/05/30,14:59:13,01,07,1, 12.0,1,1, 27.534, 10727.988, 363.086, 52944.497 24/05/30,14:59:13,02,07,1, 12.0,1,1, 27.534, 10729.189, 363.262, 52945.943 24/05/30,14:59:13,03,07,1, 12.0,1,1, 27.534, 10727.658, 361.626, 52942.472 24/05/30,14:59:13,04,07,1, 12.0,1,1, 27.534, 10728.151, 363.683, 52945.552 24/05/30,14:59:13,05,07,1, 12.0,1,1, 27.534, 10728.791, 362.554, 52944.613 24/05/30,14:59:13,06,07,1, 12.0,1,1, 27.534, 10727.547, 362.288, 52943.141 24/05/30,14:59:13,07,07,1, 12.0,1,1, 27.534, 10729.097, 363.962, 52946.821 24/05/30,14:59:13,08,07,1, 12.0,1,1, 27.534, 10728.579, 361.868, 52943.658 24/05/30,14:59:13,09,07,1, 12.0,1,1, 27.534, 10728.001, 363.052, 52944.507 24/05/30,14:59:13,10,07,1, 12.0,1,1, 27.534, 10729.254, 363.348, 52946.073 24/05/30,14:59:13,11,07,1, 12.0,1,1, 27.534, 10727.620, 361.555, 52942.344 24/05/30,14:59:13,12,07,1, 12.0,1,1, 27.534, 10728.168, 363.740, 52945.552 24/05/30,14:59:13,13,07,1, 12.0,1,1, 27.534, 10728.792, 362.601, 52944.699 24/05/30,14:59:13,14,07,1, 12.0,1,1, 27.534, 10727.539, 362.253, 52943.177 24/05/30,14:59:13,15,07,1, 12.0,1,1, 27.534, 10729.083, 363.991, 52946.830 24/05/30,14:59:13,16,07,1, 12.0,1,1, 27.534, 10728.627, 361.928, 52943.625 24/05/30,14:59:13,17,07,1, 12.0,1,1, 27.534, 10727.942, 363.023, 52944.406 24/05/30,14:59:13,18,07,1, 12.0,1,1, 27.534, 10729.250, 363.321, 52945.958 24/05/30,14:59:13,19,07,1, 12.0,1,1, 27.534, 10727.672, 361.645, 52942.367 24/05/30,14:59:14,00,08,1, 11.9,1,1, 27.538, 10727.665, 361.645, 52942.367 24/05/30,14:59:14,01,08,1, 11.9,1,1, 27.538, 10727.915, 363.136, 52944.425 24/05/30,14:59:14,02,08,1, 11.9,1,1, 27.538, 10729.193, 363.282, 52946.014 24/05/30,14:59:14,03,08,1, 11.9,1,1, 27.538, 10727.645, 361.718, 52942.455 24/05/30,14:59:14,04,08,1, 11.9,1,1, 27.538, 10728.153, 363.744, 52945.588 24/05/30,14:59:14,05,08,1, 11.9,1,1, 27.538, 10728.762, 362.546, 52944.626 24/05/30,14:59:14,06,08,1, 11.9,1,1, 27.538, 10727.638, 362.353, 52943.192 24/05/30,14:59:14,07,08,1, 11.9,1,1, 27.538, 10729.192, 364.015, 52946.804 24/05/30,14:59:14,08,08,1, 11.9,1,1, 27.538, 10728.652, 361.897, 52943.590 24/05/30,14:59:14,09,08,1, 11.9,1,1, 27.538, 10728.043, 363.116, 52944.592 24/05/30,14:59:14,10,08,1, 11.9,1,1, 27.538, 10729.219, 363.395, 52946.073 24/05/30,14:59:14,11,08,1, 11.9,1,1, 27.538, 10727.660, 361.639, 52942.394 24/05/30,14:59:14,12,08,1, 11.9,1,1, 27.538, 10728.155, 363.800, 52945.649 24/05/30,14:59:14,13,08,1, 11.9,1,1, 27.538, 10728.831, 362.577, 52944.654 24/05/30,14:59:14,14,08,1, 11.9,1,1, 27.538, 10727.593, 362.336, 52943.236 24/05/30,14:59:14,15,08,1, 11.9,1,1, 27.538, 10729.193, 364.098, 52946.892 24/05/30,14:59:14,16,08,1, 11.9,1,1, 27.538, 10728.642, 361.955, 52943.619 24/05/30,14:59:14,17,08,1, 11.9,1,1, 27.538, 10727.989, 363.101, 52944.557 24/05/30,14:59:14,18,08,1, 11.9,1,1, 27.538, 10729.241, 363.330, 52946.008 24/05/30,14:59:14,19,08,1, 11.9,1,1, 27.538, 10727.631, 361.748, 52942.452 24/05/30,14:59:15,00,07,1, 11.9,1,1, 27.532, 10727.624, 361.748, 52942.452 24/05/30,14:59:15,01,07,1, 11.9,1,1, 27.532, 10728.051, 363.198, 52944.688 24/05/30,14:59:15,02,07,1, 11.9,1,1, 27.532, 10729.213, 363.299, 52946.023 24/05/30,14:59:15,03,07,1, 11.9,1,1, 27.532, 10727.663, 361.773, 52942.498 24/05/30,14:59:15,04,07,1, 11.9,1,1, 27.532, 10728.198, 363.791, 52945.673 24/05/30,14:59:15,05,07,1, 11.9,1,1, 27.532, 10728.777, 362.572, 52944.627 24/05/30,14:59:15,06,07,1, 11.9,1,1, 27.532, 10727.609, 362.519, 52943.312 24/05/30,14:59:15,07,07,1, 11.9,1,1, 27.532, 10729.238, 364.059, 52946.860 24/05/30,14:59:15,08,07,1, 11.9,1,1, 27.532, 10728.610, 361.929, 52943.657 24/05/30,14:59:15,09,07,1, 11.9,1,1, 27.532, 10728.011, 363.178, 52944.636 24/05/30,14:59:15,10,07,1, 11.9,1,1, 27.532, 10729.159, 363.330, 52946.025 24/05/30,14:59:15,11,07,1, 11.9,1,1, 27.532, 10727.638, 361.731, 52942.456 24/05/30,14:59:15,12,07,1, 11.9,1,1, 27.532, 10728.189, 363.845, 52945.723 24/05/30,14:59:15,13,07,1, 11.9,1,1, 27.532, 10728.802, 362.587, 52944.732 24/05/30,14:59:15,14,07,1, 11.9,1,1, 27.532, 10727.594, 362.439, 52943.339 24/05/30,14:59:15,15,07,1, 11.9,1,1, 27.532, 10729.206, 364.153, 52946.920 24/05/30,14:59:15,16,07,1, 11.9,1,1, 27.532, 10728.596, 361.932, 52943.520 24/05/30,14:59:15,17,07,1, 11.9,1,1, 27.532, 10728.061, 363.172, 52944.478 24/05/30,14:59:15,18,07,1, 11.9,1,1, 27.532, 10729.231, 363.372, 52946.031 24/05/30,14:59:15,19,07,1, 11.9,1,1, 27.532, 10727.594, 361.703, 52942.475 24/05/30,14:59:16,00,07,1, 11.9,1,1, 27.533, 10727.590, 361.703, 52942.475 24/05/30,14:59:16,01,07,1, 11.9,1,1, 27.533, 10728.002, 363.183, 52944.614 24/05/30,14:59:16,02,07,1, 11.9,1,1, 27.533, 10729.237, 363.421, 52945.985 24/05/30,14:59:16,03,07,1, 11.9,1,1, 27.533, 10727.638, 361.758, 52942.445 24/05/30,14:59:16,04,07,1, 11.9,1,1, 27.533, 10728.166, 363.797, 52945.656 24/05/30,14:59:16,05,07,1, 11.9,1,1, 27.533, 10728.809, 362.663, 52944.765 24/05/30,14:59:16,06,07,1, 11.9,1,1, 27.533, 10727.563, 362.532, 52943.364 24/05/30,14:59:16,07,07,1, 11.9,1,1, 27.533, 10729.168, 364.053, 52946.815 24/05/30,14:59:16,08,07,1, 11.9,1,1, 27.533, 10728.605, 362.098, 52943.652 24/05/30,14:59:16,09,07,1, 11.9,1,1, 27.533, 10728.036, 363.296, 52944.674 24/05/30,14:59:16,10,07,1, 11.9,1,1, 27.533, 10729.184, 363.363, 52945.957 24/05/30,14:59:16,11,07,1, 11.9,1,1, 27.533, 10727.593, 361.792, 52942.600 24/05/30,14:59:16,12,07,1, 11.9,1,1, 27.533, 10728.141, 363.882, 52945.759 24/05/30,14:59:16,13,07,1, 11.9,1,1, 27.533, 10728.768, 362.664, 52944.787 24/05/30,14:59:16,14,07,1, 11.9,1,1, 27.533, 10727.565, 362.457, 52943.273 24/05/30,14:59:16,15,07,1, 11.9,1,1, 27.533, 10729.209, 364.151, 52946.780 24/05/30,14:59:16,16,07,1, 11.9,1,1, 27.533, 10728.613, 361.996, 52943.637 24/05/30,14:59:16,17,07,1, 11.9,1,1, 27.533, 10728.032, 363.231, 52944.702 24/05/30,14:59:16,18,07,1, 11.9,1,1, 27.533, 10729.229, 363.442, 52946.050 24/05/30,14:59:16,19,07,1, 11.9,1,1, 27.533, 10727.582, 361.698, 52942.366 24/05/30,14:59:17,00,07,1, 11.9,1,1, 27.537, 10727.582, 361.698, 52942.366 24/05/30,14:59:17,01,07,1, 11.9,1,1, 27.537, 10728.051, 363.285, 52944.679 24/05/30,14:59:17,02,07,1, 11.9,1,1, 27.537, 10729.300, 363.491, 52946.102 24/05/30,14:59:17,03,07,1, 11.9,1,1, 27.537, 10727.660, 361.810, 52942.467 24/05/30,14:59:17,04,07,1, 11.9,1,1, 27.537, 10728.212, 363.978, 52945.729 24/05/30,14:59:17,05,07,1, 11.9,1,1, 27.537, 10728.816, 362.721, 52944.771 24/05/30,14:59:17,06,07,1, 11.9,1,1, 27.537, 10727.530, 362.496, 52943.324 24/05/30,14:59:17,07,07,1, 11.9,1,1, 27.537, 10729.171, 364.264, 52946.863 24/05/30,14:59:17,08,07,1, 11.9,1,1, 27.537, 10728.620, 362.025, 52943.745 24/05/30,14:59:17,09,07,1, 11.9,1,1, 27.537, 10728.043, 363.216, 52944.688 24/05/30,14:59:17,10,07,1, 11.9,1,1, 27.537, 10729.291, 363.526, 52946.135 24/05/30,14:59:17,11,07,1, 11.9,1,1, 27.537, 10727.617, 361.805, 52942.551 24/05/30,14:59:17,12,07,1, 11.9,1,1, 27.537, 10728.164, 363.905, 52945.676 24/05/30,14:59:17,13,07,1, 11.9,1,1, 27.537, 10728.786, 362.715, 52944.743 24/05/30,14:59:17,14,07,1, 11.9,1,1, 27.537, 10727.628, 362.496, 52943.309 24/05/30,14:59:17,15,07,1, 11.9,1,1, 27.537, 10729.162, 364.210, 52946.866 24/05/30,14:59:17,16,07,1, 11.9,1,1, 27.537, 10728.636, 362.179, 52943.759 24/05/30,14:59:17,17,07,1, 11.9,1,1, 27.537, 10728.067, 363.270, 52944.603 24/05/30,14:59:17,18,07,1, 11.9,1,1, 27.537, 10729.223, 363.456, 52946.065 24/05/30,14:59:17,19,07,1, 11.9,1,1, 27.537, 10727.587, 361.937, 52943.077 24/05/30,14:59:18,00,06,1, 11.9,1,1, 27.531, 10727.582, 361.937, 52943.077 24/05/30,14:59:18,01,06,1, 11.9,1,1, 27.531, 10728.266, 363.290, 52944.821 24/05/30,14:59:18,02,06,1, 11.9,1,1, 27.531, 10729.146, 363.527, 52945.642 24/05/30,14:59:18,03,06,1, 11.9,1,1, 27.531, 10727.738, 361.882, 52943.051 24/05/30,14:59:18,04,06,1, 11.9,1,1, 27.531, 10728.314, 363.851, 52945.575 24/05/30,14:59:18,05,06,1, 11.9,1,1, 27.531, 10728.554, 362.754, 52944.583 24/05/30,14:59:18,06,06,1, 11.9,1,1, 27.531, 10727.732, 362.617, 52943.797 24/05/30,14:59:18,07,06,1, 11.9,1,1, 27.531, 10729.106, 364.168, 52946.434 24/05/30,14:59:18,08,06,1, 11.9,1,1, 27.531, 10728.524, 362.241, 52943.984 24/05/30,14:59:18,09,06,1, 11.9,1,1, 27.531, 10728.302, 363.329, 52944.976 24/05/30,14:59:18,10,06,1, 11.9,1,1, 27.531, 10729.119, 363.517, 52945.780 24/05/30,14:59:18,11,06,1, 11.9,1,1, 27.531, 10727.699, 361.942, 52943.043 24/05/30,14:59:18,12,06,1, 11.9,1,1, 27.531, 10728.334, 363.895, 52945.619 24/05/30,14:59:18,13,06,1, 11.9,1,1, 27.531, 10728.525, 362.777, 52944.652 24/05/30,14:59:18,14,06,1, 11.9,1,1, 27.531, 10727.721, 362.589, 52943.806 24/05/30,14:59:18,15,06,1, 11.9,1,1, 27.531, 10729.044, 364.210, 52946.442 24/05/30,14:59:18,16,06,1, 11.9,1,1, 27.531, 10728.507, 362.207, 52944.023 24/05/30,14:59:18,17,06,1, 11.9,1,1, 27.531, 10728.285, 363.310, 52944.942 24/05/30,14:59:18,18,06,1, 11.9,1,1, 27.531, 10729.104, 363.583, 52945.713 24/05/30,14:59:18,19,06,1, 11.9,1,1, 27.531, 10727.771, 361.870, 52942.972 24/05/30,14:59:19,00,06,1, 11.9,1,1, 27.530, 10727.766, 361.870, 52942.972 24/05/30,14:59:19,01,06,1, 11.9,1,1, 27.530, 10728.248, 363.286, 52945.021 24/05/30,14:59:19,02,06,1, 11.9,1,1, 27.530, 10729.160, 363.614, 52945.918 24/05/30,14:59:19,03,06,1, 11.9,1,1, 27.530, 10727.845, 361.918, 52943.246 24/05/30,14:59:19,04,06,1, 11.9,1,1, 27.530, 10728.341, 363.869, 52945.577 24/05/30,14:59:19,05,06,1, 11.9,1,1, 27.530, 10728.531, 362.840, 52944.711 24/05/30,14:59:19,06,06,1, 11.9,1,1, 27.530, 10727.643, 362.537, 52943.708 24/05/30,14:59:19,07,06,1, 11.9,1,1, 27.530, 10729.018, 364.246, 52946.486 24/05/30,14:59:19,08,06,1, 11.9,1,1, 27.530, 10728.453, 362.291, 52944.209 24/05/30,14:59:19,09,06,1, 11.9,1,1, 27.530, 10728.252, 363.274, 52944.869 24/05/30,14:59:19,10,06,1, 11.9,1,1, 27.530, 10729.204, 363.667, 52946.042 24/05/30,14:59:19,11,06,1, 11.9,1,1, 27.530, 10727.776, 361.854, 52943.152 24/05/30,14:59:19,12,06,1, 11.9,1,1, 27.530, 10728.311, 363.838, 52945.443 24/05/30,14:59:19,13,06,1, 11.9,1,1, 27.530, 10728.527, 362.877, 52944.704 24/05/30,14:59:19,14,06,1, 11.9,1,1, 27.530, 10727.629, 362.453, 52943.606 24/05/30,14:59:19,15,06,1, 11.9,1,1, 27.530, 10729.026, 364.282, 52946.559 24/05/30,14:59:19,16,06,1, 11.9,1,1, 27.530, 10728.510, 362.333, 52944.146 24/05/30,14:59:19,17,06,1, 11.9,1,1, 27.530, 10728.254, 363.248, 52944.968 24/05/30,14:59:19,18,06,1, 11.9,1,1, 27.530, 10729.172, 363.775, 52946.069 24/05/30,14:59:19,19,06,1, 11.9,1,1, 27.530, 10727.813, 361.892, 52943.101 24/05/30,14:59:20,00,06,1, 11.9,1,1, 27.530, 10727.807, 361.892, 52943.101 24/05/30,14:59:20,01,06,1, 11.9,1,1, 27.530, 10728.298, 363.312, 52944.868 24/05/30,14:59:20,02,06,1, 11.9,1,1, 27.530, 10729.235, 363.739, 52946.183 24/05/30,14:59:20,03,06,1, 11.9,1,1, 27.530, 10727.982, 361.985, 52943.312 24/05/30,14:59:20,04,06,1, 11.9,1,1, 27.530, 10728.331, 363.855, 52945.628 24/05/30,14:59:20,05,06,1, 11.9,1,1, 27.530, 10728.593, 363.071, 52944.843 24/05/30,14:59:20,06,06,1, 11.9,1,1, 27.530, 10727.615, 362.419, 52943.503 24/05/30,14:59:20,07,06,1, 11.9,1,1, 27.530, 10728.901, 364.334, 52946.462 24/05/30,14:59:20,08,06,1, 11.9,1,1, 27.530, 10728.540, 362.444, 52944.242 24/05/30,14:59:20,09,06,1, 11.9,1,1, 27.530, 10728.281, 363.194, 52944.815 24/05/30,14:59:20,10,06,1, 11.9,1,1, 27.530, 10729.231, 363.861, 52946.204 24/05/30,14:59:20,11,06,1, 11.9,1,1, 27.530, 10727.928, 361.976, 52943.455 24/05/30,14:59:20,12,06,1, 11.9,1,1, 27.530, 10728.301, 363.807, 52945.425 24/05/30,14:59:20,13,06,1, 11.9,1,1, 27.530, 10728.599, 363.079, 52944.883 24/05/30,14:59:20,14,06,1, 11.9,1,1, 27.530, 10727.635, 362.387, 52943.511 24/05/30,14:59:20,15,06,1, 11.9,1,1, 27.530, 10728.916, 364.270, 52946.351 24/05/30,14:59:20,16,06,1, 11.9,1,1, 27.530, 10728.613, 362.516, 52944.364 24/05/30,14:59:20,17,06,1, 11.9,1,1, 27.530, 10728.287, 363.250, 52944.962 24/05/30,14:59:20,18,06,1, 11.9,1,1, 27.530, 10729.213, 363.837, 52946.171 24/05/30,14:59:20,19,06,1, 11.9,1,1, 27.530, 10727.992, 362.048, 52943.413 24/05/30,14:59:21,00,07,1, 12.0,1,1, 27.534, 10727.991, 362.048, 52943.413 24/05/30,14:59:21,01,07,1, 12.0,1,1, 27.534, 10728.285, 363.224, 52944.888 24/05/30,14:59:21,02,07,1, 12.0,1,1, 27.534, 10729.313, 364.011, 52946.348 24/05/30,14:59:21,03,07,1, 12.0,1,1, 27.534, 10728.046, 362.016, 52943.495 24/05/30,14:59:21,04,07,1, 12.0,1,1, 27.534, 10728.325, 363.800, 52945.397 24/05/30,14:59:21,05,07,1, 12.0,1,1, 27.534, 10728.654, 363.176, 52945.134 24/05/30,14:59:21,06,07,1, 12.0,1,1, 27.534, 10727.597, 362.335, 52943.399 24/05/30,14:59:21,07,07,1, 12.0,1,1, 27.534, 10728.875, 364.322, 52946.360 24/05/30,14:59:21,08,07,1, 12.0,1,1, 27.534, 10728.637, 362.596, 52944.458 24/05/30,14:59:21,09,07,1, 12.0,1,1, 27.534, 10728.197, 363.257, 52944.875 24/05/30,14:59:21,10,07,1, 12.0,1,1, 27.534, 10729.258, 363.983, 52946.349 24/05/30,14:59:21,11,07,1, 12.0,1,1, 27.534, 10728.072, 362.123, 52943.461 24/05/30,14:59:21,12,07,1, 12.0,1,1, 27.534, 10728.335, 363.764, 52945.370 24/05/30,14:59:21,13,07,1, 12.0,1,1, 27.534, 10728.658, 363.139, 52944.982 24/05/30,14:59:21,14,07,1, 12.0,1,1, 27.534, 10727.652, 362.448, 52943.512 24/05/30,14:59:21,15,07,1, 12.0,1,1, 27.534, 10728.762, 364.290, 52946.222 24/05/30,14:59:21,16,07,1, 12.0,1,1, 27.534, 10728.598, 362.627, 52944.406 24/05/30,14:59:21,17,07,1, 12.0,1,1, 27.534, 10728.247, 363.303, 52944.815 24/05/30,14:59:21,18,07,1, 12.0,1,1, 27.534, 10729.262, 364.028, 52946.294 24/05/30,14:59:21,19,07,1, 12.0,1,1, 27.534, 10728.125, 362.158, 52943.559 24/05/30,14:59:22,00,07,1, 12.0,1,1, 27.529, 10728.124, 362.158, 52943.559 24/05/30,14:59:22,01,07,1, 12.0,1,1, 27.529, 10728.208, 363.245, 52944.767 24/05/30,14:59:22,02,07,1, 12.0,1,1, 27.529, 10729.326, 364.136, 52946.459 24/05/30,14:59:22,03,07,1, 12.0,1,1, 27.529, 10728.106, 362.084, 52943.618 24/05/30,14:59:22,04,07,1, 12.0,1,1, 27.529, 10728.400, 363.781, 52945.462 24/05/30,14:59:22,05,07,1, 12.0,1,1, 27.529, 10728.718, 363.310, 52945.172 24/05/30,14:59:22,06,07,1, 12.0,1,1, 27.529, 10727.628, 362.376, 52943.476 24/05/30,14:59:22,07,07,1, 12.0,1,1, 27.529, 10728.803, 364.384, 52946.316 24/05/30,14:59:22,08,07,1, 12.0,1,1, 27.529, 10728.599, 362.724, 52944.455 24/05/30,14:59:22,09,07,1, 12.0,1,1, 27.529, 10728.097, 363.323, 52944.828 24/05/30,14:59:22,10,07,1, 12.0,1,1, 27.529, 10729.372, 364.063, 52946.501 24/05/30,14:59:22,11,07,1, 12.0,1,1, 27.529, 10728.158, 362.227, 52943.661 24/05/30,14:59:22,12,07,1, 12.0,1,1, 27.529, 10728.332, 363.827, 52945.437 24/05/30,14:59:22,13,07,1, 12.0,1,1, 27.529, 10728.707, 363.229, 52945.148 24/05/30,14:59:22,14,07,1, 12.0,1,1, 27.529, 10727.576, 362.453, 52943.533 24/05/30,14:59:22,15,07,1, 12.0,1,1, 27.529, 10728.722, 364.329, 52946.262 24/05/30,14:59:22,16,07,1, 12.0,1,1, 27.529, 10728.547, 362.738, 52944.522 24/05/30,14:59:22,17,07,1, 12.0,1,1, 27.529, 10728.167, 363.320, 52944.937 24/05/30,14:59:22,18,07,1, 12.0,1,1, 27.529, 10729.312, 364.098, 52946.460 24/05/30,14:59:22,19,07,1, 12.0,1,1, 27.529, 10728.145, 362.184, 52943.680 24/05/30,14:59:23,00,07,1, 11.9,1,1, 27.532, 10728.141, 362.184, 52943.680 24/05/30,14:59:23,01,07,1, 11.9,1,1, 27.532, 10728.185, 363.238, 52944.756 24/05/30,14:59:23,02,07,1, 11.9,1,1, 27.532, 10729.324, 364.281, 52946.621 24/05/30,14:59:23,03,07,1, 11.9,1,1, 27.532, 10728.180, 362.219, 52943.661 24/05/30,14:59:23,04,07,1, 11.9,1,1, 27.532, 10728.404, 363.835, 52945.444 24/05/30,14:59:23,05,07,1, 11.9,1,1, 27.532, 10728.718, 363.391, 52945.224 24/05/30,14:59:23,06,07,1, 11.9,1,1, 27.532, 10727.643, 362.360, 52943.456 24/05/30,14:59:23,07,07,1, 11.9,1,1, 27.532, 10728.696, 364.448, 52946.296 24/05/30,14:59:23,08,07,1, 11.9,1,1, 27.532, 10728.587, 362.835, 52944.648 24/05/30,14:59:23,09,07,1, 11.9,1,1, 27.532, 10728.173, 363.260, 52944.765 24/05/30,14:59:23,10,07,1, 11.9,1,1, 27.532, 10729.370, 364.223, 52946.554 24/05/30,14:59:23,11,07,1, 11.9,1,1, 27.532, 10728.234, 362.309, 52943.760 24/05/30,14:59:23,12,07,1, 11.9,1,1, 27.532, 10728.324, 363.821, 52945.373 24/05/30,14:59:23,13,07,1, 11.9,1,1, 27.532, 10728.756, 363.391, 52945.225 24/05/30,14:59:23,14,07,1, 11.9,1,1, 27.532, 10727.633, 362.531, 52943.533 24/05/30,14:59:23,15,07,1, 11.9,1,1, 27.532, 10728.695, 364.373, 52946.146 24/05/30,14:59:23,16,07,1, 11.9,1,1, 27.532, 10728.583, 362.827, 52944.634 24/05/30,14:59:23,17,07,1, 11.9,1,1, 27.532, 10728.130, 363.266, 52944.858 24/05/30,14:59:23,18,07,1, 11.9,1,1, 27.532, 10729.331, 364.205, 52946.552 24/05/30,14:59:23,19,07,1, 11.9,1,1, 27.532, 10728.201, 362.313, 52943.838 24/05/30,14:59:24,00,07,1, 11.8,1,1, 27.528, 10728.199, 362.313, 52943.838 24/05/30,14:59:24,01,07,1, 11.8,1,1, 27.528, 10728.159, 363.296, 52944.822 24/05/30,14:59:24,02,07,1, 11.8,1,1, 27.528, 10729.302, 364.328, 52946.759 24/05/30,14:59:24,03,07,1, 11.8,1,1, 27.528, 10728.252, 362.249, 52943.786 24/05/30,14:59:24,04,07,1, 11.8,1,1, 27.528, 10728.379, 363.894, 52945.524 24/05/30,14:59:24,05,07,1, 11.8,1,1, 27.528, 10728.821, 363.499, 52945.294 24/05/30,14:59:24,06,07,1, 11.8,1,1, 27.528, 10727.599, 362.392, 52943.424 24/05/30,14:59:24,07,07,1, 11.8,1,1, 27.528, 10728.691, 364.489, 52946.284 24/05/30,14:59:24,08,07,1, 11.8,1,1, 27.528, 10728.526, 362.835, 52944.591 24/05/30,14:59:24,09,07,1, 11.8,1,1, 27.528, 10728.123, 363.235, 52944.716 24/05/30,14:59:24,10,07,1, 11.8,1,1, 27.528, 10729.392, 364.373, 52946.719 24/05/30,14:59:24,11,07,1, 11.8,1,1, 27.528, 10728.263, 362.306, 52943.930 24/05/30,14:59:24,12,07,1, 11.8,1,1, 27.528, 10728.337, 363.895, 52945.422 24/05/30,14:59:24,13,07,1, 11.8,1,1, 27.528, 10728.809, 363.508, 52945.373 24/05/30,14:59:24,14,07,1, 11.8,1,1, 27.528, 10727.614, 362.444, 52943.526 24/05/30,14:59:24,15,07,1, 11.8,1,1, 27.528, 10728.626, 364.383, 52946.253 24/05/30,14:59:24,16,07,1, 11.8,1,1, 27.528, 10728.543, 362.903, 52944.709 24/05/30,14:59:24,17,07,1, 11.8,1,1, 27.528, 10728.124, 363.317, 52944.757 24/05/30,14:59:24,18,07,1, 11.8,1,1, 27.528, 10729.317, 364.299, 52946.669 24/05/30,14:59:24,19,07,1, 11.8,1,1, 27.528, 10728.278, 362.356, 52943.894 24/05/30,14:59:25,00,07,1, 11.9,1,1, 27.533, 10728.275, 362.356, 52943.894 24/05/30,14:59:25,01,07,1, 11.9,1,1, 27.533, 10728.066, 363.335, 52944.772 24/05/30,14:59:25,02,07,1, 11.9,1,1, 27.533, 10729.301, 364.323, 52946.663 24/05/30,14:59:25,03,07,1, 11.9,1,1, 27.533, 10728.309, 362.444, 52943.942 24/05/30,14:59:25,04,07,1, 11.9,1,1, 27.533, 10728.323, 363.865, 52945.432 24/05/30,14:59:25,05,07,1, 11.9,1,1, 27.533, 10728.747, 363.517, 52945.372 24/05/30,14:59:25,06,07,1, 11.9,1,1, 27.533, 10727.582, 362.462, 52943.505 24/05/30,14:59:25,07,07,1, 11.9,1,1, 27.533, 10728.581, 364.451, 52946.217 24/05/30,14:59:25,08,07,1, 11.9,1,1, 27.533, 10728.565, 362.941, 52944.737 24/05/30,14:59:25,09,07,1, 11.9,1,1, 27.533, 10728.095, 363.301, 52944.731 24/05/30,14:59:25,10,07,1, 11.9,1,1, 27.533, 10729.325, 364.429, 52946.741 24/05/30,14:59:25,11,07,1, 11.9,1,1, 27.533, 10728.294, 362.386, 52943.929 24/05/30,14:59:25,12,07,1, 11.9,1,1, 27.533, 10728.373, 363.933, 52945.438 24/05/30,14:59:25,13,07,1, 11.9,1,1, 27.533, 10728.825, 363.622, 52945.466 24/05/30,14:59:25,14,07,1, 11.9,1,1, 27.533, 10727.608, 362.376, 52943.348 24/05/30,14:59:25,15,07,1, 11.9,1,1, 27.533, 10728.646, 364.495, 52946.270 24/05/30,14:59:25,16,07,1, 11.9,1,1, 27.533, 10728.550, 362.954, 52944.790 24/05/30,14:59:25,17,07,1, 11.9,1,1, 27.533, 10728.020, 363.226, 52944.667 24/05/30,14:59:25,18,07,1, 11.9,1,1, 27.533, 10729.309, 364.417, 52946.700 24/05/30,14:59:25,19,07,1, 11.9,1,1, 27.533, 10728.347, 362.303, 52943.974 24/05/30,14:59:26,00,06,1, 12.0,1,1, 27.529, 10728.341, 362.303, 52943.974 24/05/30,14:59:26,01,06,1, 12.0,1,1, 27.529, 10728.059, 363.228, 52944.766 24/05/30,14:59:26,02,06,1, 12.0,1,1, 27.529, 10729.323, 364.535, 52946.870 24/05/30,14:59:26,03,06,1, 12.0,1,1, 27.529, 10728.332, 362.420, 52944.071 24/05/30,14:59:26,04,06,1, 12.0,1,1, 27.529, 10728.394, 363.870, 52945.460 24/05/30,14:59:26,05,06,1, 12.0,1,1, 27.529, 10728.829, 363.704, 52945.579 24/05/30,14:59:26,06,06,1, 12.0,1,1, 27.529, 10727.665, 362.409, 52943.530 24/05/30,14:59:26,07,06,1, 12.0,1,1, 27.529, 10728.562, 364.496, 52946.232 24/05/30,14:59:26,08,06,1, 12.0,1,1, 27.529, 10728.535, 363.086, 52944.851 24/05/30,14:59:26,09,06,1, 12.0,1,1, 27.529, 10728.017, 363.282, 52944.674 24/05/30,14:59:26,10,06,1, 12.0,1,1, 27.529, 10729.284, 364.475, 52946.851 24/05/30,14:59:26,11,06,1, 12.0,1,1, 27.529, 10728.347, 362.494, 52944.199 24/05/30,14:59:26,12,06,1, 12.0,1,1, 27.529, 10728.365, 363.836, 52945.471 24/05/30,14:59:26,13,06,1, 12.0,1,1, 27.529, 10728.840, 363.661, 52945.593 24/05/30,14:59:26,14,06,1, 12.0,1,1, 27.529, 10727.659, 362.500, 52943.496 24/05/30,14:59:26,15,06,1, 12.0,1,1, 27.529, 10728.556, 364.418, 52946.114 24/05/30,14:59:26,16,06,1, 12.0,1,1, 27.529, 10728.579, 363.109, 52944.858 24/05/30,14:59:26,17,06,1, 12.0,1,1, 27.529, 10728.038, 363.294, 52944.666 24/05/30,14:59:26,18,06,1, 12.0,1,1, 27.529, 10729.298, 364.479, 52946.790 24/05/30,14:59:26,19,06,1, 12.0,1,1, 27.529, 10728.429, 362.579, 52944.247 24/05/30,14:59:27,00,06,1, 11.9,1,1, 27.531, 10728.425, 362.579, 52944.247 24/05/30,14:59:27,01,06,1, 11.9,1,1, 27.531, 10728.082, 363.324, 52944.705 24/05/30,14:59:27,02,06,1, 11.9,1,1, 27.531, 10729.307, 364.467, 52946.840 24/05/30,14:59:27,03,06,1, 11.9,1,1, 27.531, 10728.426, 362.589, 52944.296 24/05/30,14:59:27,04,06,1, 11.9,1,1, 27.531, 10728.381, 363.878, 52945.544 24/05/30,14:59:27,05,06,1, 11.9,1,1, 27.531, 10728.914, 363.644, 52945.729 24/05/30,14:59:27,06,06,1, 11.9,1,1, 27.531, 10727.709, 362.515, 52943.573 24/05/30,14:59:27,07,06,1, 11.9,1,1, 27.531, 10728.573, 364.449, 52946.181 24/05/30,14:59:27,08,06,1, 11.9,1,1, 27.531, 10728.585, 363.113, 52944.890 24/05/30,14:59:27,09,06,1, 11.9,1,1, 27.531, 10728.052, 363.300, 52944.710 24/05/30,14:59:27,10,06,1, 11.9,1,1, 27.531, 10729.226, 364.485, 52946.808 24/05/30,14:59:27,11,06,1, 11.9,1,1, 27.531, 10728.427, 362.528, 52944.253 24/05/30,14:59:27,12,06,1, 11.9,1,1, 27.531, 10728.393, 363.902, 52945.547 24/05/30,14:59:27,13,06,1, 11.9,1,1, 27.531, 10728.911, 363.744, 52945.746 24/05/30,14:59:27,14,06,1, 11.9,1,1, 27.531, 10727.683, 362.404, 52943.537 24/05/30,14:59:27,15,06,1, 11.9,1,1, 27.531, 10728.554, 364.509, 52946.296 24/05/30,14:59:27,16,06,1, 11.9,1,1, 27.531, 10728.539, 363.042, 52944.874 24/05/30,14:59:27,17,06,1, 11.9,1,1, 27.531, 10728.002, 363.263, 52944.603 24/05/30,14:59:27,18,06,1, 11.9,1,1, 27.531, 10729.293, 364.586, 52946.892 24/05/30,14:59:27,19,06,1, 11.9,1,1, 27.531, 10728.450, 362.505, 52944.165 24/05/30,14:59:28,00,07,1, 11.9,1,1, 27.528, 10728.441, 362.505, 52944.165 24/05/30,14:59:28,01,07,1, 11.9,1,1, 27.528, 10728.058, 363.300, 52944.707 24/05/30,14:59:28,02,07,1, 11.9,1,1, 27.528, 10729.281, 364.588, 52946.935 24/05/30,14:59:28,03,07,1, 11.9,1,1, 27.528, 10728.412, 362.545, 52944.199 24/05/30,14:59:28,04,07,1, 11.9,1,1, 27.528, 10728.399, 363.911, 52945.589 24/05/30,14:59:28,05,07,1, 11.9,1,1, 27.528, 10728.985, 363.803, 52945.727 24/05/30,14:59:28,06,07,1, 11.9,1,1, 27.528, 10727.674, 362.404, 52943.410 24/05/30,14:59:28,07,07,1, 11.9,1,1, 27.528, 10728.491, 364.545, 52946.182 24/05/30,14:59:28,08,07,1, 11.9,1,1, 27.528, 10728.544, 363.106, 52944.953 24/05/30,14:59:28,09,07,1, 11.9,1,1, 27.528, 10727.943, 363.225, 52944.608 24/05/30,14:59:28,10,07,1, 11.9,1,1, 27.528, 10729.269, 364.656, 52946.917 24/05/30,14:59:28,11,07,1, 11.9,1,1, 27.528, 10728.413, 362.527, 52944.196 24/05/30,14:59:28,12,07,1, 11.9,1,1, 27.528, 10728.388, 363.936, 52945.492 24/05/30,14:59:28,13,07,1, 11.9,1,1, 27.528, 10729.008, 363.861, 52945.865 24/05/30,14:59:28,14,07,1, 11.9,1,1, 27.528, 10727.690, 362.467, 52943.604 24/05/30,14:59:28,15,07,1, 11.9,1,1, 27.528, 10728.509, 364.545, 52946.245 24/05/30,14:59:28,16,07,1, 11.9,1,1, 27.528, 10728.578, 363.211, 52944.933 24/05/30,14:59:28,17,07,1, 11.9,1,1, 27.528, 10728.026, 363.236, 52944.530 24/05/30,14:59:28,18,07,1, 11.9,1,1, 27.528, 10729.304, 364.640, 52946.985 24/05/30,14:59:28,19,07,1, 11.9,1,1, 27.528, 10728.441, 362.619, 52944.364 24/05/30,14:59:29,00,06,1, 12.0,1,1, 27.528, 10728.433, 362.619, 52944.364 24/05/30,14:59:29,01,06,1, 12.0,1,1, 27.528, 10727.986, 363.231, 52944.606 24/05/30,14:59:29,02,06,1, 12.0,1,1, 27.528, 10729.321, 364.643, 52947.020 24/05/30,14:59:29,03,06,1, 12.0,1,1, 27.528, 10728.498, 362.555, 52944.323 24/05/30,14:59:29,04,06,1, 12.0,1,1, 27.528, 10728.376, 363.884, 52945.620 24/05/30,14:59:29,05,06,1, 12.0,1,1, 27.528, 10729.064, 363.906, 52946.016 24/05/30,14:59:29,06,06,1, 12.0,1,1, 27.528, 10727.714, 362.427, 52943.550 24/05/30,14:59:29,07,06,1, 12.0,1,1, 27.528, 10728.550, 364.460, 52946.188 24/05/30,14:59:29,08,06,1, 12.0,1,1, 27.528, 10728.600, 363.227, 52944.981 24/05/30,14:59:29,09,06,1, 12.0,1,1, 27.528, 10727.960, 363.191, 52944.643 24/05/30,14:59:29,10,06,1, 12.0,1,1, 27.528, 10729.276, 364.588, 52947.009 24/05/30,14:59:29,11,06,1, 12.0,1,1, 27.528, 10728.465, 362.670, 52944.365 24/05/30,14:59:29,12,06,1, 12.0,1,1, 27.528, 10728.424, 363.849, 52945.516 24/05/30,14:59:29,13,06,1, 12.0,1,1, 27.528, 10729.036, 363.855, 52945.949 24/05/30,14:59:29,14,06,1, 12.0,1,1, 27.528, 10727.755, 362.495, 52943.530 24/05/30,14:59:29,15,06,1, 12.0,1,1, 27.528, 10728.520, 364.400, 52946.143 24/05/30,14:59:29,16,06,1, 12.0,1,1, 27.528, 10728.609, 363.213, 52945.006 24/05/30,14:59:29,17,06,1, 12.0,1,1, 27.528, 10727.956, 363.248, 52944.539 24/05/30,14:59:29,18,06,1, 12.0,1,1, 27.528, 10729.243, 364.536, 52946.883 24/05/30,14:59:29,19,06,1, 12.0,1,1, 27.528, 10728.506, 362.701, 52944.426 24/05/30,14:59:30,00,07,1, 11.9,1,1, 27.531, 10728.500, 362.701, 52944.426 24/05/30,14:59:30,01,07,1, 11.9,1,1, 27.531, 10727.923, 363.251, 52944.630 24/05/30,14:59:30,02,07,1, 11.9,1,1, 27.531, 10729.324, 364.730, 52947.083 24/05/30,14:59:30,03,07,1, 11.9,1,1, 27.531, 10728.517, 362.693, 52944.440 24/05/30,14:59:30,04,07,1, 11.9,1,1, 27.531, 10728.423, 363.907, 52945.651 24/05/30,14:59:30,05,07,1, 11.9,1,1, 27.531, 10729.096, 363.960, 52946.113 24/05/30,14:59:30,06,07,1, 11.9,1,1, 27.531, 10727.751, 362.485, 52943.717 24/05/30,14:59:30,07,07,1, 11.9,1,1, 27.531, 10728.511, 364.477, 52946.110 24/05/30,14:59:30,08,07,1, 11.9,1,1, 27.531, 10728.656, 363.255, 52945.059 24/05/30,14:59:30,09,07,1, 11.9,1,1, 27.531, 10727.966, 363.277, 52944.637 24/05/30,14:59:30,10,07,1, 11.9,1,1, 27.531, 10729.244, 364.674, 52947.039 24/05/30,14:59:30,11,07,1, 11.9,1,1, 27.531, 10728.564, 362.795, 52944.484 24/05/30,14:59:30,12,07,1, 11.9,1,1, 27.531, 10728.461, 363.915, 52945.738 24/05/30,14:59:30,13,07,1, 11.9,1,1, 27.531, 10729.083, 363.929, 52946.112 24/05/30,14:59:30,14,07,1, 11.9,1,1, 27.531, 10727.755, 362.570, 52943.634 24/05/30,14:59:30,15,07,1, 11.9,1,1, 27.531, 10728.535, 364.428, 52946.126 24/05/30,14:59:30,16,07,1, 11.9,1,1, 27.531, 10728.679, 363.305, 52945.031 24/05/30,14:59:30,17,07,1, 11.9,1,1, 27.531, 10727.987, 363.266, 52944.627 24/05/30,14:59:30,18,07,1, 11.9,1,1, 27.531, 10729.265, 364.627, 52947.027 24/05/30,14:59:30,19,07,1, 11.9,1,1, 27.531, 10728.604, 362.753, 52944.453 24/05/30,14:59:31,00,07,1, 12.0,1,1, 27.528, 10728.600, 362.753, 52944.453 24/05/30,14:59:31,01,07,1, 12.0,1,1, 27.528, 10727.977, 363.285, 52944.656 24/05/30,14:59:31,02,07,1, 12.0,1,1, 27.528, 10729.352, 364.752, 52947.088 24/05/30,14:59:31,03,07,1, 12.0,1,1, 27.528, 10728.573, 362.727, 52944.411 24/05/30,14:59:31,04,07,1, 12.0,1,1, 27.528, 10728.405, 363.975, 52945.629 24/05/30,14:59:31,05,07,1, 12.0,1,1, 27.528, 10729.141, 363.995, 52946.091 24/05/30,14:59:31,06,07,1, 12.0,1,1, 27.528, 10727.774, 362.593, 52943.710 24/05/30,14:59:31,07,07,1, 12.0,1,1, 27.528, 10728.535, 364.553, 52946.290 24/05/30,14:59:31,08,07,1, 12.0,1,1, 27.528, 10728.685, 363.364, 52945.132 24/05/30,14:59:31,09,07,1, 12.0,1,1, 27.528, 10727.990, 363.326, 52944.818 24/05/30,14:59:31,10,07,1, 12.0,1,1, 27.528, 10729.251, 364.687, 52947.064 24/05/30,14:59:31,11,07,1, 12.0,1,1, 27.528, 10728.562, 362.768, 52944.487 24/05/30,14:59:31,12,07,1, 12.0,1,1, 27.528, 10728.420, 363.949, 52945.675 24/05/30,14:59:31,13,07,1, 12.0,1,1, 27.528, 10729.103, 363.968, 52946.098 24/05/30,14:59:31,14,07,1, 12.0,1,1, 27.528, 10727.812, 362.581, 52943.736 24/05/30,14:59:31,15,07,1, 12.0,1,1, 27.528, 10728.548, 364.492, 52946.253 24/05/30,14:59:31,16,07,1, 12.0,1,1, 27.528, 10728.626, 363.308, 52945.056 24/05/30,14:59:31,17,07,1, 12.0,1,1, 27.528, 10728.041, 363.331, 52944.742 24/05/30,14:59:31,18,07,1, 12.0,1,1, 27.528, 10729.303, 364.675, 52947.110 24/05/30,14:59:31,19,07,1, 12.0,1,1, 27.528, 10728.613, 362.786, 52944.536 24/05/30,14:59:32,00,06,1, 11.9,1,1, 27.529, 10728.608, 362.786, 52944.536 24/05/30,14:59:32,01,06,1, 11.9,1,1, 27.529, 10728.038, 363.355, 52944.750 24/05/30,14:59:32,02,06,1, 11.9,1,1, 27.529, 10729.425, 364.778, 52947.277 24/05/30,14:59:32,03,06,1, 11.9,1,1, 27.529, 10728.572, 362.725, 52944.559 24/05/30,14:59:32,04,06,1, 11.9,1,1, 27.529, 10728.495, 364.069, 52945.681 24/05/30,14:59:32,05,06,1, 11.9,1,1, 27.529, 10729.168, 364.016, 52946.124 24/05/30,14:59:32,06,06,1, 11.9,1,1, 27.529, 10727.793, 362.620, 52943.694 24/05/30,14:59:32,07,06,1, 11.9,1,1, 27.529, 10728.565, 364.612, 52946.265 24/05/30,14:59:32,08,06,1, 11.9,1,1, 27.529, 10728.694, 363.348, 52945.162 24/05/30,14:59:32,09,06,1, 11.9,1,1, 27.529, 10728.044, 363.424, 52944.809 24/05/30,14:59:32,10,06,1, 11.9,1,1, 27.529, 10729.369, 364.721, 52947.180 24/05/30,14:59:32,11,06,1, 11.9,1,1, 27.529, 10728.583, 362.755, 52944.476 24/05/30,14:59:32,12,06,1, 11.9,1,1, 27.529, 10728.461, 364.012, 52945.749 24/05/30,14:59:32,13,06,1, 11.9,1,1, 27.529, 10729.141, 363.946, 52946.091 24/05/30,14:59:32,14,06,1, 11.9,1,1, 27.529, 10727.773, 362.676, 52943.723 24/05/30,14:59:32,15,06,1, 11.9,1,1, 27.529, 10728.620, 364.580, 52946.241 24/05/30,14:59:32,16,06,1, 11.9,1,1, 27.529, 10728.754, 363.379, 52945.183 24/05/30,14:59:32,17,06,1, 11.9,1,1, 27.529, 10728.014, 363.427, 52944.824 24/05/30,14:59:32,18,06,1, 11.9,1,1, 27.529, 10729.371, 364.674, 52947.003 24/05/30,14:59:32,19,06,1, 11.9,1,1, 27.529, 10728.587, 362.834, 52944.504 24/05/30,14:59:33,00,06,1, 11.9,1,1, 27.528, 10728.583, 362.834, 52944.504 24/05/30,14:59:33,01,06,1, 11.9,1,1, 27.528, 10728.101, 363.478, 52944.846 24/05/30,14:59:33,02,06,1, 11.9,1,1, 27.528, 10729.452, 364.823, 52947.186 24/05/30,14:59:33,03,06,1, 11.9,1,1, 27.528, 10728.526, 362.738, 52944.352 24/05/30,14:59:33,04,06,1, 11.9,1,1, 27.528, 10728.512, 364.176, 52945.829 24/05/30,14:59:33,05,06,1, 11.9,1,1, 27.528, 10729.060, 364.015, 52945.998 24/05/30,14:59:33,06,06,1, 11.9,1,1, 27.528, 10727.755, 362.674, 52943.726 24/05/30,14:59:33,07,06,1, 11.9,1,1, 27.528, 10728.720, 364.784, 52946.533 24/05/30,14:59:33,08,06,1, 11.9,1,1, 27.528, 10728.677, 363.353, 52945.086 24/05/30,14:59:33,09,06,1, 11.9,1,1, 27.528, 10728.100, 363.469, 52944.854 24/05/30,14:59:33,10,06,1, 11.9,1,1, 27.528, 10729.461, 364.865, 52947.214 24/05/30,14:59:33,11,06,1, 11.9,1,1, 27.528, 10728.547, 362.786, 52944.417 24/05/30,14:59:33,12,06,1, 11.9,1,1, 27.528, 10728.490, 364.131, 52945.695 24/05/30,14:59:33,13,06,1, 11.9,1,1, 27.528, 10729.081, 364.011, 52945.968 24/05/30,14:59:33,14,06,1, 11.9,1,1, 27.528, 10727.817, 362.694, 52943.796 24/05/30,14:59:33,15,06,1, 11.9,1,1, 27.528, 10728.660, 364.735, 52946.497 24/05/30,14:59:33,16,06,1, 11.9,1,1, 27.528, 10728.684, 363.370, 52945.064 24/05/30,14:59:33,17,06,1, 11.9,1,1, 27.528, 10728.199, 363.495, 52944.862 24/05/30,14:59:33,18,06,1, 11.9,1,1, 27.528, 10729.466, 364.810, 52947.181 24/05/30,14:59:33,19,06,1, 11.9,1,1, 27.528, 10728.554, 362.832, 52944.460 24/05/30,14:59:34,00,07,1, 11.9,1,1, 27.530, 10728.550, 362.832, 52944.460 24/05/30,14:59:34,01,07,1, 11.9,1,1, 27.530, 10728.174, 363.650, 52944.997 24/05/30,14:59:34,02,07,1, 11.9,1,1, 27.530, 10729.527, 364.839, 52947.179 24/05/30,14:59:34,03,07,1, 11.9,1,1, 27.530, 10728.518, 362.806, 52944.423 24/05/30,14:59:34,04,07,1, 11.9,1,1, 27.530, 10728.519, 364.306, 52945.862 24/05/30,14:59:34,05,07,1, 11.9,1,1, 27.530, 10729.028, 363.983, 52945.895 24/05/30,14:59:34,06,07,1, 11.9,1,1, 27.530, 10727.784, 362.818, 52943.804 24/05/30,14:59:34,07,07,1, 11.9,1,1, 27.530, 10728.809, 364.820, 52946.683 24/05/30,14:59:34,08,07,1, 11.9,1,1, 27.530, 10728.761, 363.319, 52945.128 24/05/30,14:59:34,09,07,1, 11.9,1,1, 27.530, 10728.168, 363.657, 52945.051 24/05/30,14:59:34,10,07,1, 11.9,1,1, 27.530, 10729.502, 364.856, 52947.176 24/05/30,14:59:34,11,07,1, 11.9,1,1, 27.530, 10728.486, 362.741, 52944.332 24/05/30,14:59:34,12,07,1, 11.9,1,1, 27.530, 10728.551, 364.300, 52945.912 24/05/30,14:59:34,13,07,1, 11.9,1,1, 27.530, 10729.052, 364.044, 52945.970 24/05/30,14:59:34,14,07,1, 11.9,1,1, 27.530, 10727.750, 362.801, 52943.773 24/05/30,14:59:34,15,07,1, 11.9,1,1, 27.530, 10728.750, 364.910, 52946.688 24/05/30,14:59:34,16,07,1, 11.9,1,1, 27.530, 10728.778, 363.327, 52945.131 24/05/30,14:59:34,17,07,1, 11.9,1,1, 27.530, 10728.178, 363.630, 52945.092 24/05/30,14:59:34,18,07,1, 11.9,1,1, 27.530, 10729.521, 364.886, 52947.188 24/05/30,14:59:34,19,07,1, 11.9,1,1, 27.530, 10728.538, 362.789, 52944.303 24/05/30,14:59:35,00,08,1, 12.0,1,1, 27.527, 10728.533, 362.789, 52944.303 24/05/30,14:59:35,01,08,1, 12.0,1,1, 27.527, 10728.348, 363.755, 52945.153 24/05/30,14:59:35,02,08,1, 12.0,1,1, 27.527, 10729.551, 364.806, 52947.122 24/05/30,14:59:35,03,08,1, 12.0,1,1, 27.527, 10728.503, 362.877, 52944.309 24/05/30,14:59:35,04,08,1, 12.0,1,1, 27.527, 10728.563, 364.326, 52945.874 24/05/30,14:59:35,05,08,1, 12.0,1,1, 27.527, 10729.053, 364.015, 52945.891 24/05/30,14:59:35,06,08,1, 12.0,1,1, 27.527, 10727.841, 363.012, 52943.961 24/05/30,14:59:35,07,08,1, 12.0,1,1, 27.527, 10728.860, 364.864, 52946.715 24/05/30,14:59:35,08,08,1, 12.0,1,1, 27.527, 10728.769, 363.446, 52945.128 24/05/30,14:59:35,09,08,1, 12.0,1,1, 27.527, 10728.363, 363.785, 52945.216 24/05/30,14:59:35,10,08,1, 12.0,1,1, 27.527, 10729.566, 364.795, 52947.020 24/05/30,14:59:35,11,08,1, 12.0,1,1, 27.527, 10728.541, 362.915, 52944.369 24/05/30,14:59:35,12,08,1, 12.0,1,1, 27.527, 10728.559, 364.358, 52945.807 24/05/30,14:59:35,13,08,1, 12.0,1,1, 27.527, 10729.078, 363.992, 52945.824 24/05/30,14:59:35,14,08,1, 12.0,1,1, 27.527, 10727.809, 362.957, 52943.826 24/05/30,14:59:35,15,08,1, 12.0,1,1, 27.527, 10728.859, 364.896, 52946.558 24/05/30,14:59:35,16,08,1, 12.0,1,1, 27.527, 10728.785, 363.418, 52945.063 24/05/30,14:59:35,17,08,1, 12.0,1,1, 27.527, 10728.364, 363.794, 52945.269 24/05/30,14:59:35,18,08,1, 12.0,1,1, 27.527, 10729.598, 364.848, 52947.121 24/05/30,14:59:35,19,08,1, 12.0,1,1, 27.527, 10728.500, 362.870, 52944.298 24/05/30,14:59:36,00,07,1, 11.9,1,1, 27.527, 10728.492, 362.870, 52944.298 24/05/30,14:59:36,01,07,1, 11.9,1,1, 27.527, 10728.430, 363.891, 52945.262 24/05/30,14:59:36,02,07,1, 11.9,1,1, 27.527, 10729.658, 364.905, 52947.171 24/05/30,14:59:36,03,07,1, 11.9,1,1, 27.527, 10728.540, 362.848, 52944.308 24/05/30,14:59:36,04,07,1, 11.9,1,1, 27.527, 10728.637, 364.524, 52946.006 24/05/30,14:59:36,05,07,1, 11.9,1,1, 27.527, 10729.072, 364.053, 52945.856 24/05/30,14:59:36,06,07,1, 11.9,1,1, 27.527, 10727.882, 362.974, 52943.961 24/05/30,14:59:36,07,07,1, 11.9,1,1, 27.527, 10729.032, 365.061, 52946.922 24/05/30,14:59:36,08,07,1, 11.9,1,1, 27.527, 10728.869, 363.410, 52945.100 24/05/30,14:59:36,09,07,1, 11.9,1,1, 27.527, 10728.465, 363.829, 52945.330 24/05/30,14:59:36,10,07,1, 11.9,1,1, 27.527, 10729.607, 364.895, 52947.269 24/05/30,14:59:36,11,07,1, 11.9,1,1, 27.527, 10728.507, 362.799, 52944.201 24/05/30,14:59:36,12,07,1, 11.9,1,1, 27.527, 10728.710, 364.496, 52946.028 24/05/30,14:59:36,13,07,1, 11.9,1,1, 27.527, 10729.055, 364.057, 52945.811 24/05/30,14:59:36,14,07,1, 11.9,1,1, 27.527, 10727.886, 363.036, 52943.929 24/05/30,14:59:36,15,07,1, 11.9,1,1, 27.527, 10729.020, 365.104, 52946.976 24/05/30,14:59:36,16,07,1, 11.9,1,1, 27.527, 10728.805, 363.453, 52945.166 24/05/30,14:59:36,17,07,1, 11.9,1,1, 27.527, 10728.400, 363.894, 52945.252 24/05/30,14:59:36,18,07,1, 11.9,1,1, 27.527, 10729.667, 364.927, 52947.201 24/05/30,14:59:36,19,07,1, 11.9,1,1, 27.527, 10728.493, 362.900, 52944.309 24/05/30,14:59:37,00,07,1, 11.9,1,1, 27.527, 10728.492, 362.900, 52944.309 24/05/30,14:59:37,01,07,1, 11.9,1,1, 27.527, 10728.536, 363.963, 52945.405 24/05/30,14:59:37,02,07,1, 11.9,1,1, 27.527, 10729.650, 364.855, 52947.158 24/05/30,14:59:37,03,07,1, 11.9,1,1, 27.527, 10728.486, 362.963, 52944.376 24/05/30,14:59:37,04,07,1, 11.9,1,1, 27.527, 10728.696, 364.515, 52945.991 24/05/30,14:59:37,05,07,1, 11.9,1,1, 27.527, 10729.111, 364.049, 52945.773 24/05/30,14:59:37,06,07,1, 11.9,1,1, 27.527, 10727.932, 363.218, 52944.190 24/05/30,14:59:37,07,07,1, 11.9,1,1, 27.527, 10729.090, 365.050, 52946.993 24/05/30,14:59:37,08,07,1, 11.9,1,1, 27.527, 10728.955, 363.491, 52945.193 24/05/30,14:59:37,09,07,1, 11.9,1,1, 27.527, 10728.520, 363.985, 52945.494 24/05/30,14:59:37,10,07,1, 11.9,1,1, 27.527, 10729.624, 364.866, 52947.048 24/05/30,14:59:37,11,07,1, 11.9,1,1, 27.527, 10728.523, 363.002, 52944.286 24/05/30,14:59:37,12,07,1, 11.9,1,1, 27.527, 10728.675, 364.636, 52946.059 24/05/30,14:59:37,13,07,1, 11.9,1,1, 27.527, 10729.056, 364.076, 52945.801 24/05/30,14:59:37,14,07,1, 11.9,1,1, 27.527, 10727.896, 363.241, 52944.135 24/05/30,14:59:37,15,07,1, 11.9,1,1, 27.527, 10729.086, 365.096, 52946.984 24/05/30,14:59:37,16,07,1, 11.9,1,1, 27.527, 10728.913, 363.470, 52945.225 24/05/30,14:59:37,17,07,1, 11.9,1,1, 27.527, 10728.525, 364.058, 52945.460 24/05/30,14:59:37,18,07,1, 11.9,1,1, 27.527, 10729.626, 364.828, 52947.077 24/05/30,14:59:37,19,07,1, 11.9,1,1, 27.527, 10728.514, 363.005, 52944.273 24/05/30,14:59:38,00,07,1, 11.9,1,1, 27.530, 10728.508, 363.005, 52944.273 24/05/30,14:59:38,01,07,1, 11.9,1,1, 27.530, 10728.661, 364.139, 52945.533 24/05/30,14:59:38,02,07,1, 11.9,1,1, 27.530, 10729.725, 364.913, 52947.158 24/05/30,14:59:38,03,07,1, 11.9,1,1, 27.530, 10728.489, 362.965, 52944.212 24/05/30,14:59:38,04,07,1, 11.9,1,1, 27.530, 10728.730, 364.685, 52946.079 24/05/30,14:59:38,05,07,1, 11.9,1,1, 27.530, 10729.141, 364.078, 52945.874 24/05/30,14:59:38,06,07,1, 11.9,1,1, 27.530, 10727.983, 363.348, 52944.181 24/05/30,14:59:38,07,07,1, 11.9,1,1, 27.530, 10729.203, 365.239, 52946.981 24/05/30,14:59:38,08,07,1, 11.9,1,1, 27.530, 10729.008, 363.482, 52945.147 24/05/30,14:59:38,09,07,1, 11.9,1,1, 27.530, 10728.590, 364.174, 52945.643 24/05/30,14:59:38,10,07,1, 11.9,1,1, 27.530, 10729.691, 364.977, 52946.987 24/05/30,14:59:38,11,07,1, 11.9,1,1, 27.530, 10728.516, 363.026, 52944.187 24/05/30,14:59:38,12,07,1, 11.9,1,1, 27.530, 10728.788, 364.830, 52946.236 24/05/30,14:59:38,13,07,1, 11.9,1,1, 27.530, 10729.095, 364.127, 52945.845 24/05/30,14:59:38,14,07,1, 11.9,1,1, 27.530, 10727.987, 363.277, 52944.240 24/05/30,14:59:38,15,07,1, 11.9,1,1, 27.530, 10729.177, 365.298, 52947.157 24/05/30,14:59:38,16,07,1, 11.9,1,1, 27.530, 10728.984, 363.521, 52945.104 24/05/30,14:59:38,17,07,1, 11.9,1,1, 27.530, 10728.637, 364.146, 52945.568 24/05/30,14:59:38,18,07,1, 11.9,1,1, 27.530, 10729.777, 365.023, 52947.210 24/05/30,14:59:38,19,07,1, 11.9,1,1, 27.530, 10728.501, 362.949, 52944.256 24/05/30,14:59:39,00,07,1, 11.9,1,1, 27.528, 10728.500, 362.949, 52944.256 24/05/30,14:59:39,01,07,1, 11.9,1,1, 27.528, 10728.703, 364.242, 52945.597 24/05/30,14:59:39,02,07,1, 11.9,1,1, 27.528, 10729.797, 365.026, 52947.170 24/05/30,14:59:39,03,07,1, 11.9,1,1, 27.528, 10728.526, 363.018, 52944.160 24/05/30,14:59:39,04,07,1, 11.9,1,1, 27.528, 10728.836, 364.849, 52946.242 24/05/30,14:59:39,05,07,1, 11.9,1,1, 27.528, 10729.167, 364.152, 52945.781 24/05/30,14:59:39,06,07,1, 11.9,1,1, 27.528, 10728.067, 363.379, 52944.288 24/05/30,14:59:39,07,07,1, 11.9,1,1, 27.528, 10729.359, 365.447, 52947.162 24/05/30,14:59:39,08,07,1, 11.9,1,1, 27.528, 10729.062, 363.554, 52945.173 24/05/30,14:59:39,09,07,1, 11.9,1,1, 27.528, 10728.724, 364.237, 52945.605 24/05/30,14:59:39,10,07,1, 11.9,1,1, 27.528, 10729.784, 364.996, 52947.123 24/05/30,14:59:39,11,07,1, 11.9,1,1, 27.528, 10728.567, 363.030, 52944.276 24/05/30,14:59:39,12,07,1, 11.9,1,1, 27.528, 10728.813, 364.852, 52946.256 24/05/30,14:59:39,13,07,1, 11.9,1,1, 27.528, 10729.177, 364.184, 52945.753 24/05/30,14:59:39,14,07,1, 11.9,1,1, 27.528, 10728.078, 363.423, 52944.289 24/05/30,14:59:39,15,07,1, 11.9,1,1, 27.528, 10729.371, 365.424, 52947.283 24/05/30,14:59:39,16,07,1, 11.9,1,1, 27.528, 10729.098, 363.606, 52945.228 24/05/30,14:59:39,17,07,1, 11.9,1,1, 27.528, 10728.691, 364.236, 52945.640 24/05/30,14:59:39,18,07,1, 11.9,1,1, 27.528, 10729.812, 365.031, 52947.211 24/05/30,14:59:39,19,07,1, 11.9,1,1, 27.528, 10728.554, 363.045, 52944.278 24/05/30,14:59:40,00,06,1, 12.0,1,1, 27.526, 10728.550, 363.045, 52944.278 24/05/30,14:59:40,01,06,1, 12.0,1,1, 27.526, 10728.817, 364.314, 52945.777 24/05/30,14:59:40,02,06,1, 12.0,1,1, 27.526, 10729.847, 365.085, 52947.232 24/05/30,14:59:40,03,06,1, 12.0,1,1, 27.526, 10728.576, 363.088, 52944.177 24/05/30,14:59:40,04,06,1, 12.0,1,1, 27.526, 10728.952, 364.960, 52946.367 24/05/30,14:59:40,05,06,1, 12.0,1,1, 27.526, 10729.226, 364.215, 52945.888 24/05/30,14:59:40,06,06,1, 12.0,1,1, 27.526, 10728.172, 363.526, 52944.373 24/05/30,14:59:40,07,06,1, 12.0,1,1, 27.526, 10729.474, 365.494, 52947.315 24/05/30,14:59:40,08,06,1, 12.0,1,1, 27.526, 10729.168, 363.658, 52945.266 24/05/30,14:59:40,09,06,1, 12.0,1,1, 27.526, 10728.821, 364.351, 52945.791 24/05/30,14:59:40,10,06,1, 12.0,1,1, 27.526, 10729.906, 365.071, 52947.164 24/05/30,14:59:40,11,06,1, 12.0,1,1, 27.526, 10728.634, 363.140, 52944.313 24/05/30,14:59:40,12,06,1, 12.0,1,1, 27.526, 10728.926, 364.891, 52946.339 24/05/30,14:59:40,13,06,1, 12.0,1,1, 27.526, 10729.215, 364.240, 52945.833 24/05/30,14:59:40,14,06,1, 12.0,1,1, 27.526, 10728.164, 363.491, 52944.321 24/05/30,14:59:40,15,06,1, 12.0,1,1, 27.526, 10729.456, 365.396, 52947.203 24/05/30,14:59:40,16,06,1, 12.0,1,1, 27.526, 10729.192, 363.686, 52945.238 24/05/30,14:59:40,17,06,1, 12.0,1,1, 27.526, 10728.806, 364.386, 52945.732 24/05/30,14:59:40,18,06,1, 12.0,1,1, 27.526, 10729.862, 365.028, 52947.088 24/05/30,14:59:40,19,06,1, 12.0,1,1, 27.526, 10728.587, 363.132, 52944.209 24/05/30,14:59:41,00,06,1, 11.9,1,1, 27.529, 10728.583, 363.132, 52944.209 24/05/30,14:59:41,01,06,1, 11.9,1,1, 27.529, 10728.942, 364.430, 52945.704 24/05/30,14:59:41,02,06,1, 11.9,1,1, 27.529, 10729.942, 365.108, 52947.087 24/05/30,14:59:41,03,06,1, 11.9,1,1, 27.529, 10728.626, 363.164, 52944.152 24/05/30,14:59:41,04,06,1, 11.9,1,1, 27.529, 10728.998, 365.036, 52946.411 24/05/30,14:59:41,05,06,1, 11.9,1,1, 27.529, 10729.258, 364.290, 52945.734 24/05/30,14:59:41,06,06,1, 11.9,1,1, 27.529, 10728.327, 363.643, 52944.423 24/05/30,14:59:41,07,06,1, 11.9,1,1, 27.529, 10729.623, 365.565, 52947.367 24/05/30,14:59:41,08,06,1, 11.9,1,1, 27.529, 10729.252, 363.713, 52945.203 24/05/30,14:59:41,09,06,1, 11.9,1,1, 27.529, 10728.946, 364.492, 52945.768 24/05/30,14:59:41,10,06,1, 11.9,1,1, 27.529, 10729.888, 365.117, 52947.056 24/05/30,14:59:41,11,06,1, 11.9,1,1, 27.529, 10728.675, 363.253, 52944.276 24/05/30,14:59:41,12,06,1, 11.9,1,1, 27.529, 10729.024, 365.040, 52946.349 24/05/30,14:59:41,13,06,1, 11.9,1,1, 27.529, 10729.295, 364.337, 52945.788 24/05/30,14:59:41,14,06,1, 11.9,1,1, 27.529, 10728.318, 363.668, 52944.499 24/05/30,14:59:41,15,06,1, 11.9,1,1, 27.529, 10729.602, 365.563, 52947.376 24/05/30,14:59:41,16,06,1, 11.9,1,1, 27.529, 10729.244, 363.740, 52945.236 24/05/30,14:59:41,17,06,1, 11.9,1,1, 27.529, 10728.967, 364.444, 52945.791 24/05/30,14:59:41,18,06,1, 11.9,1,1, 27.529, 10729.956, 365.020, 52947.043 24/05/30,14:59:41,19,06,1, 11.9,1,1, 27.529, 10728.621, 363.182, 52944.222 24/05/30,14:59:42,00,06,1, 11.9,1,1, 27.524, 10728.617, 363.182, 52944.222 24/05/30,14:59:42,01,06,1, 11.9,1,1, 27.524, 10728.788, 364.537, 52945.508 24/05/30,14:59:42,02,06,1, 11.9,1,1, 27.524, 10730.171, 365.170, 52947.551 24/05/30,14:59:42,03,06,1, 11.9,1,1, 27.524, 10728.740, 363.147, 52943.726 24/05/30,14:59:42,04,06,1, 11.9,1,1, 27.524, 10728.887, 365.209, 52946.534 24/05/30,14:59:42,05,06,1, 11.9,1,1, 27.524, 10729.684, 364.366, 52946.248 24/05/30,14:59:42,06,06,1, 11.9,1,1, 27.524, 10728.329, 363.705, 52944.091 24/05/30,14:59:42,07,06,1, 11.9,1,1, 27.524, 10729.714, 365.696, 52947.809 24/05/30,14:59:42,08,06,1, 11.9,1,1, 27.524, 10729.615, 363.698, 52945.183 24/05/30,14:59:42,09,06,1, 11.9,1,1, 27.524, 10728.825, 364.588, 52945.521 24/05/30,14:59:42,10,06,1, 11.9,1,1, 27.524, 10730.159, 365.189, 52947.582 24/05/30,14:59:42,11,06,1, 11.9,1,1, 27.524, 10728.730, 363.249, 52943.870 24/05/30,14:59:42,12,06,1, 11.9,1,1, 27.524, 10728.868, 365.226, 52946.375 24/05/30,14:59:42,13,06,1, 11.9,1,1, 27.524, 10729.689, 364.375, 52946.095 24/05/30,14:59:42,14,06,1, 11.9,1,1, 27.524, 10728.364, 363.754, 52944.181 24/05/30,14:59:42,15,06,1, 11.9,1,1, 27.524, 10729.767, 365.719, 52947.861 24/05/30,14:59:42,16,06,1, 11.9,1,1, 27.524, 10729.560, 363.762, 52945.194 24/05/30,14:59:42,17,06,1, 11.9,1,1, 27.524, 10728.828, 364.570, 52945.572 24/05/30,14:59:42,18,06,1, 11.9,1,1, 27.524, 10730.119, 365.126, 52947.536 24/05/30,14:59:42,19,06,1, 11.9,1,1, 27.524, 10728.710, 363.271, 52943.850 24/05/30,14:59:43,00,07,1, 12.0,1,1, 27.526, 10728.709, 363.271, 52943.850 24/05/30,14:59:43,01,07,1, 12.0,1,1, 27.526, 10728.942, 364.741, 52945.647 24/05/30,14:59:43,02,07,1, 12.0,1,1, 27.526, 10730.217, 365.148, 52947.510 24/05/30,14:59:43,03,07,1, 12.0,1,1, 27.526, 10728.701, 363.294, 52943.932 24/05/30,14:59:43,04,07,1, 12.0,1,1, 27.526, 10728.993, 365.412, 52946.674 24/05/30,14:59:43,05,07,1, 12.0,1,1, 27.526, 10729.723, 364.360, 52946.135 24/05/30,14:59:43,06,07,1, 12.0,1,1, 27.526, 10728.439, 363.976, 52944.404 24/05/30,14:59:43,07,07,1, 12.0,1,1, 27.526, 10730.005, 365.837, 52947.972 24/05/30,14:59:43,08,07,1, 12.0,1,1, 27.526, 10729.648, 363.706, 52945.043 24/05/30,14:59:43,09,07,1, 12.0,1,1, 27.526, 10728.980, 364.758, 52945.684 24/05/30,14:59:43,10,07,1, 12.0,1,1, 27.526, 10730.197, 365.199, 52947.451 24/05/30,14:59:43,11,07,1, 12.0,1,1, 27.526, 10728.677, 363.315, 52943.804 24/05/30,14:59:43,12,07,1, 12.0,1,1, 27.526, 10729.012, 365.448, 52946.654 24/05/30,14:59:43,13,07,1, 12.0,1,1, 27.526, 10729.748, 364.417, 52946.143 24/05/30,14:59:43,14,07,1, 12.0,1,1, 27.526, 10728.547, 363.971, 52944.377 24/05/30,14:59:43,15,07,1, 12.0,1,1, 27.526, 10729.972, 365.807, 52948.033 24/05/30,14:59:43,16,07,1, 12.0,1,1, 27.526, 10729.645, 363.744, 52945.233 24/05/30,14:59:43,17,07,1, 12.0,1,1, 27.526, 10728.996, 364.738, 52945.620 24/05/30,14:59:43,18,07,1, 12.0,1,1, 27.526, 10730.201, 365.157, 52947.334 24/05/30,14:59:43,19,07,1, 12.0,1,1, 27.526, 10728.713, 363.295, 52943.719 24/05/30,14:59:44,00,07,1, 11.9,1,1, 27.530, 10728.709, 363.295, 52943.719 24/05/30,14:59:44,01,07,1, 11.9,1,1, 27.530, 10729.065, 364.957, 52945.775 24/05/30,14:59:44,02,07,1, 11.9,1,1, 27.530, 10730.189, 365.058, 52947.173 24/05/30,14:59:44,03,07,1, 11.9,1,1, 27.530, 10728.787, 363.538, 52943.969 24/05/30,14:59:44,04,07,1, 11.9,1,1, 27.530, 10729.166, 365.568, 52946.716 24/05/30,14:59:44,05,07,1, 11.9,1,1, 27.530, 10729.767, 364.317, 52946.034 24/05/30,14:59:44,06,07,1, 11.9,1,1, 27.530, 10728.782, 364.230, 52944.794 24/05/30,14:59:44,07,07,1, 11.9,1,1, 27.530, 10730.140, 365.770, 52947.985 24/05/30,14:59:44,08,07,1, 11.9,1,1, 27.530, 10729.716, 363.706, 52945.124 24/05/30,14:59:44,09,07,1, 11.9,1,1, 27.530, 10729.104, 365.018, 52945.835 24/05/30,14:59:44,10,07,1, 11.9,1,1, 27.530, 10730.151, 365.009, 52947.145 24/05/30,14:59:44,11,07,1, 11.9,1,1, 27.530, 10728.779, 363.469, 52943.869 24/05/30,14:59:44,12,07,1, 11.9,1,1, 27.530, 10729.224, 365.589, 52946.744 24/05/30,14:59:44,13,07,1, 11.9,1,1, 27.530, 10729.826, 364.350, 52946.072 24/05/30,14:59:44,14,07,1, 11.9,1,1, 27.530, 10728.796, 364.227, 52944.785 24/05/30,14:59:44,15,07,1, 11.9,1,1, 27.530, 10730.190, 365.788, 52947.976 24/05/30,14:59:44,16,07,1, 11.9,1,1, 27.530, 10729.714, 363.665, 52945.026 24/05/30,14:59:44,17,07,1, 11.9,1,1, 27.530, 10729.143, 364.980, 52945.787 24/05/30,14:59:44,18,07,1, 11.9,1,1, 27.530, 10730.186, 365.037, 52947.172 24/05/30,14:59:44,19,07,1, 11.9,1,1, 27.530, 10728.738, 363.446, 52943.819 24/05/30,14:59:45,00,07,1, 11.9,1,1, 27.525, 10728.734, 363.446, 52943.819 24/05/30,14:59:45,01,07,1, 11.9,1,1, 27.525, 10729.172, 365.051, 52945.895 24/05/30,14:59:45,02,07,1, 11.9,1,1, 27.525, 10730.152, 364.983, 52946.951 24/05/30,14:59:45,03,07,1, 11.9,1,1, 27.525, 10728.717, 363.648, 52943.919 24/05/30,14:59:45,04,07,1, 11.9,1,1, 27.525, 10729.448, 365.669, 52946.978 24/05/30,14:59:45,05,07,1, 11.9,1,1, 27.525, 10729.921, 364.343, 52946.024 24/05/30,14:59:45,06,07,1, 11.9,1,1, 27.525, 10728.926, 364.429, 52944.963 24/05/30,14:59:45,07,07,1, 11.9,1,1, 27.525, 10730.356, 365.735, 52948.027 24/05/30,14:59:45,08,07,1, 11.9,1,1, 27.525, 10729.647, 363.744, 52944.834 24/05/30,14:59:45,09,07,1, 11.9,1,1, 27.525, 10729.162, 365.127, 52945.963 24/05/30,14:59:45,10,07,1, 11.9,1,1, 27.525, 10730.110, 364.958, 52946.926 24/05/30,14:59:45,11,07,1, 11.9,1,1, 27.525, 10728.750, 363.726, 52943.931 24/05/30,14:59:45,12,07,1, 11.9,1,1, 27.525, 10729.418, 365.678, 52947.018 24/05/30,14:59:45,13,07,1, 11.9,1,1, 27.525, 10729.923, 364.334, 52945.977 24/05/30,14:59:45,14,07,1, 11.9,1,1, 27.525, 10729.020, 364.515, 52944.951 24/05/30,14:59:45,15,07,1, 11.9,1,1, 27.525, 10730.379, 365.697, 52947.946 24/05/30,14:59:45,16,07,1, 11.9,1,1, 27.525, 10729.686, 363.756, 52944.934 24/05/30,14:59:45,17,07,1, 11.9,1,1, 27.525, 10729.180, 365.155, 52945.970 24/05/30,14:59:45,18,07,1, 11.9,1,1, 27.525, 10730.123, 364.920, 52946.881 24/05/30,14:59:45,19,07,1, 11.9,1,1, 27.525, 10728.749, 363.686, 52943.945 24/05/30,14:59:46,00,06,1, 12.0,1,1, 27.524, 10728.742, 363.686, 52943.945 24/05/30,14:59:46,01,06,1, 12.0,1,1, 27.524, 10729.228, 365.271, 52945.991 24/05/30,14:59:46,02,06,1, 12.0,1,1, 27.524, 10730.160, 364.993, 52946.788 24/05/30,14:59:46,03,06,1, 12.0,1,1, 27.524, 10728.752, 363.746, 52943.940 24/05/30,14:59:46,04,06,1, 12.0,1,1, 27.524, 10729.682, 365.946, 52947.324 24/05/30,14:59:46,05,06,1, 12.0,1,1, 27.524, 10730.071, 364.374, 52945.906 24/05/30,14:59:46,06,06,1, 12.0,1,1, 27.524, 10729.158, 364.666, 52945.221 24/05/30,14:59:46,07,06,1, 12.0,1,1, 27.524, 10730.550, 365.851, 52948.056 24/05/30,14:59:46,08,06,1, 12.0,1,1, 27.524, 10729.594, 363.705, 52944.620 24/05/30,14:59:46,09,06,1, 12.0,1,1, 27.524, 10729.243, 365.284, 52946.065 24/05/30,14:59:46,10,06,1, 12.0,1,1, 27.524, 10730.145, 364.972, 52946.658 24/05/30,14:59:46,11,06,1, 12.0,1,1, 27.524, 10728.727, 363.815, 52943.861 24/05/30,14:59:46,12,06,1, 12.0,1,1, 27.524, 10729.686, 365.941, 52947.454 24/05/30,14:59:46,13,06,1, 12.0,1,1, 27.524, 10730.010, 364.365, 52945.853 24/05/30,14:59:46,14,06,1, 12.0,1,1, 27.524, 10729.175, 364.622, 52945.166 24/05/30,14:59:46,15,06,1, 12.0,1,1, 27.524, 10730.565, 365.850, 52948.076 24/05/30,14:59:46,16,06,1, 12.0,1,1, 27.524, 10729.537, 363.721, 52944.581 24/05/30,14:59:46,17,06,1, 12.0,1,1, 27.524, 10729.232, 365.309, 52946.061 24/05/30,14:59:46,18,06,1, 12.0,1,1, 27.524, 10730.105, 364.993, 52946.781 24/05/30,14:59:46,19,06,1, 12.0,1,1, 27.524, 10728.746, 363.841, 52944.000 24/05/30,14:59:47,00,06,1, 11.9,1,1, 27.524, 10728.742, 363.841, 52944.000 24/05/30,14:59:47,01,06,1, 11.9,1,1, 27.524, 10729.264, 365.523, 52946.246 24/05/30,14:59:47,02,06,1, 11.9,1,1, 27.524, 10730.064, 364.946, 52946.493 24/05/30,14:59:47,03,06,1, 11.9,1,1, 27.524, 10728.878, 364.144, 52944.179 24/05/30,14:59:47,04,06,1, 11.9,1,1, 27.524, 10729.953, 366.043, 52947.643 24/05/30,14:59:47,05,06,1, 11.9,1,1, 27.524, 10730.112, 364.327, 52945.909 24/05/30,14:59:47,06,06,1, 11.9,1,1, 27.524, 10729.274, 364.983, 52945.429 24/05/30,14:59:47,07,06,1, 11.9,1,1, 27.524, 10730.595, 365.692, 52947.915 24/05/30,14:59:47,08,06,1, 11.9,1,1, 27.524, 10729.490, 363.794, 52944.515 24/05/30,14:59:47,09,06,1, 11.9,1,1, 27.524, 10729.248, 365.565, 52946.341 24/05/30,14:59:47,10,06,1, 11.9,1,1, 27.524, 10730.097, 364.928, 52946.642 24/05/30,14:59:47,11,06,1, 11.9,1,1, 27.524, 10728.810, 364.183, 52944.393 24/05/30,14:59:47,12,06,1, 11.9,1,1, 27.524, 10729.958, 366.072, 52947.719 24/05/30,14:59:47,13,06,1, 11.9,1,1, 27.524, 10730.158, 364.285, 52945.740 24/05/30,14:59:47,14,06,1, 11.9,1,1, 27.524, 10729.335, 364.974, 52945.655 24/05/30,14:59:47,15,06,1, 11.9,1,1, 27.524, 10730.571, 365.731, 52947.818 24/05/30,14:59:47,16,06,1, 11.9,1,1, 27.524, 10729.431, 363.825, 52944.416 24/05/30,14:59:47,17,06,1, 11.9,1,1, 27.524, 10729.328, 365.637, 52946.459 24/05/30,14:59:47,18,06,1, 11.9,1,1, 27.524, 10730.133, 364.865, 52946.584 24/05/30,14:59:47,19,06,1, 11.9,1,1, 27.524, 10728.880, 364.213, 52944.310 24/05/30,14:59:48,00,06,1, 11.8,1,1, 27.525, 10728.875, 364.213, 52944.310 24/05/30,14:59:48,01,06,1, 11.8,1,1, 27.525, 10729.403, 365.792, 52946.672 24/05/30,14:59:48,02,06,1, 11.8,1,1, 27.525, 10730.171, 365.015, 52946.613 24/05/30,14:59:48,03,06,1, 11.8,1,1, 27.525, 10728.926, 364.384, 52944.427 24/05/30,14:59:48,04,06,1, 11.8,1,1, 27.525, 10730.284, 366.325, 52947.976 24/05/30,14:59:48,05,06,1, 11.8,1,1, 27.525, 10730.133, 364.344, 52945.635 24/05/30,14:59:48,06,06,1, 11.8,1,1, 27.525, 10729.433, 365.181, 52945.807 24/05/30,14:59:48,07,06,1, 11.8,1,1, 27.525, 10730.576, 365.755, 52947.781 24/05/30,14:59:48,08,06,1, 11.8,1,1, 27.525, 10729.265, 363.829, 52944.140 24/05/30,14:59:48,09,06,1, 11.8,1,1, 27.525, 10729.382, 365.843, 52946.566 24/05/30,14:59:48,10,06,1, 11.8,1,1, 27.525, 10730.117, 364.991, 52946.281 24/05/30,14:59:48,11,06,1, 11.8,1,1, 27.525, 10729.005, 364.389, 52944.451 24/05/30,14:59:48,12,06,1, 11.8,1,1, 27.525, 10730.273, 366.324, 52948.055 24/05/30,14:59:48,13,06,1, 11.8,1,1, 27.525, 10730.151, 364.330, 52945.539 24/05/30,14:59:48,14,06,1, 11.8,1,1, 27.525, 10729.452, 365.166, 52945.813 24/05/30,14:59:48,15,06,1, 11.8,1,1, 27.525, 10730.577, 365.810, 52947.776 24/05/30,14:59:48,16,06,1, 11.8,1,1, 27.525, 10729.307, 363.857, 52944.143 24/05/30,14:59:48,17,06,1, 11.8,1,1, 27.525, 10729.417, 365.827, 52946.614 24/05/30,14:59:48,18,06,1, 11.8,1,1, 27.525, 10730.145, 364.982, 52946.447 24/05/30,14:59:48,19,06,1, 11.8,1,1, 27.525, 10728.950, 364.440, 52944.486 24/05/30,14:59:49,00,07,1, 11.9,1,1, 27.523, 10728.942, 364.440, 52944.486 24/05/30,14:59:49,01,07,1, 11.9,1,1, 27.523, 10729.563, 366.010, 52946.793 24/05/30,14:59:49,02,07,1, 11.9,1,1, 27.523, 10730.198, 364.973, 52946.350 24/05/30,14:59:49,03,07,1, 11.9,1,1, 27.523, 10729.144, 364.644, 52944.707 24/05/30,14:59:49,04,07,1, 11.9,1,1, 27.523, 10730.529, 366.345, 52948.213 24/05/30,14:59:49,05,07,1, 11.9,1,1, 27.523, 10730.160, 364.395, 52945.522 24/05/30,14:59:49,06,07,1, 11.9,1,1, 27.523, 10729.514, 365.395, 52945.929 24/05/30,14:59:49,07,07,1, 11.9,1,1, 27.523, 10730.624, 365.682, 52947.506 24/05/30,14:59:49,08,07,1, 11.9,1,1, 27.523, 10729.215, 364.048, 52944.295 24/05/30,14:59:49,09,07,1, 11.9,1,1, 27.523, 10729.565, 366.028, 52946.891 24/05/30,14:59:49,10,07,1, 11.9,1,1, 27.523, 10730.263, 365.006, 52946.341 24/05/30,14:59:49,11,07,1, 11.9,1,1, 27.523, 10729.166, 364.694, 52944.794 24/05/30,14:59:49,12,07,1, 11.9,1,1, 27.523, 10730.606, 366.329, 52948.152 24/05/30,14:59:49,13,07,1, 11.9,1,1, 27.523, 10730.171, 364.361, 52945.480 24/05/30,14:59:49,14,07,1, 11.9,1,1, 27.523, 10729.486, 365.390, 52945.951 24/05/30,14:59:49,15,07,1, 11.9,1,1, 27.523, 10730.600, 365.706, 52947.543 24/05/30,14:59:49,16,07,1, 11.9,1,1, 27.523, 10729.187, 364.063, 52944.156 24/05/30,14:59:49,17,07,1, 11.9,1,1, 27.523, 10729.563, 366.033, 52946.926 24/05/30,14:59:49,18,07,1, 11.9,1,1, 27.523, 10730.222, 364.926, 52946.350 24/05/30,14:59:49,19,07,1, 11.9,1,1, 27.523, 10729.158, 364.757, 52944.889 24/05/30,14:59:50,00,06,1, 12.0,1,1, 27.525, 10729.151, 364.757, 52944.889 24/05/30,14:59:50,01,06,1, 12.0,1,1, 27.525, 10729.784, 366.281, 52947.201 24/05/30,14:59:50,02,06,1, 12.0,1,1, 27.525, 10730.325, 364.907, 52946.205 24/05/30,14:59:50,03,06,1, 12.0,1,1, 27.525, 10729.323, 365.101, 52945.193 24/05/30,14:59:50,04,06,1, 12.0,1,1, 27.525, 10730.732, 366.408, 52948.160 24/05/30,14:59:50,05,06,1, 12.0,1,1, 27.525, 10730.105, 364.331, 52945.196 24/05/30,14:59:50,06,06,1, 12.0,1,1, 27.525, 10729.545, 365.741, 52946.180 24/05/30,14:59:50,07,06,1, 12.0,1,1, 27.525, 10730.561, 365.595, 52947.129 24/05/30,14:59:50,08,06,1, 12.0,1,1, 27.525, 10729.110, 364.258, 52944.230 24/05/30,14:59:50,09,06,1, 12.0,1,1, 27.525, 10729.776, 366.353, 52947.328 24/05/30,14:59:50,10,06,1, 12.0,1,1, 27.525, 10730.330, 364.913, 52946.220 24/05/30,14:59:50,11,06,1, 12.0,1,1, 27.525, 10729.399, 365.099, 52945.316 24/05/30,14:59:50,12,06,1, 12.0,1,1, 27.525, 10730.772, 366.345, 52948.292 24/05/30,14:59:50,13,06,1, 12.0,1,1, 27.525, 10730.103, 364.340, 52945.146 24/05/30,14:59:50,14,06,1, 12.0,1,1, 27.525, 10729.591, 365.775, 52946.233 24/05/30,14:59:50,15,06,1, 12.0,1,1, 27.525, 10730.552, 365.567, 52947.228 24/05/30,14:59:50,16,06,1, 12.0,1,1, 27.525, 10729.113, 364.309, 52944.164 24/05/30,14:59:50,17,06,1, 12.0,1,1, 27.525, 10729.879, 366.377, 52947.317 24/05/30,14:59:50,18,06,1, 12.0,1,1, 27.525, 10730.332, 364.954, 52946.085 24/05/30,14:59:50,19,06,1, 12.0,1,1, 27.525, 10729.385, 365.137, 52945.206 24/05/30,14:59:51,00,07,1, 12.0,1,1, 27.521, 10729.384, 365.137, 52945.206 24/05/30,14:59:51,01,07,1, 12.0,1,1, 27.521, 10730.100, 366.588, 52947.641 24/05/30,14:59:51,02,07,1, 12.0,1,1, 27.521, 10730.415, 364.973, 52946.257 24/05/30,14:59:51,03,07,1, 12.0,1,1, 27.521, 10729.529, 365.401, 52945.442 24/05/30,14:59:51,04,07,1, 12.0,1,1, 27.521, 10730.912, 366.398, 52948.215 24/05/30,14:59:51,05,07,1, 12.0,1,1, 27.521, 10730.012, 364.401, 52945.093 24/05/30,14:59:51,06,07,1, 12.0,1,1, 27.521, 10729.610, 366.012, 52946.334 24/05/30,14:59:51,07,07,1, 12.0,1,1, 27.521, 10730.528, 365.613, 52946.928 24/05/30,14:59:51,08,07,1, 12.0,1,1, 27.521, 10729.190, 364.561, 52944.225 24/05/30,14:59:51,09,07,1, 12.0,1,1, 27.521, 10730.092, 366.589, 52947.551 24/05/30,14:59:51,10,07,1, 12.0,1,1, 27.521, 10730.416, 364.935, 52946.227 24/05/30,14:59:51,11,07,1, 12.0,1,1, 27.521, 10729.546, 365.391, 52945.469 24/05/30,14:59:51,12,07,1, 12.0,1,1, 27.521, 10730.939, 366.402, 52948.301 24/05/30,14:59:51,13,07,1, 12.0,1,1, 27.521, 10730.002, 364.360, 52944.828 24/05/30,14:59:51,14,07,1, 12.0,1,1, 27.521, 10729.673, 366.030, 52946.437 24/05/30,14:59:51,15,07,1, 12.0,1,1, 27.521, 10730.527, 365.576, 52946.978 24/05/30,14:59:51,16,07,1, 12.0,1,1, 27.521, 10729.178, 364.534, 52944.238 24/05/30,14:59:51,17,07,1, 12.0,1,1, 27.521, 10730.124, 366.663, 52947.719 24/05/30,14:59:51,18,07,1, 12.0,1,1, 27.521, 10730.424, 364.933, 52945.959 24/05/30,14:59:51,19,07,1, 12.0,1,1, 27.521, 10729.631, 365.417, 52945.421 24/05/30,14:59:52,00,06,1, 11.9,1,1, 27.524, 10729.626, 365.417, 52945.421 24/05/30,14:59:52,01,06,1, 11.9,1,1, 27.524, 10730.498, 366.760, 52947.644 24/05/30,14:59:52,02,06,1, 11.9,1,1, 27.524, 10730.248, 365.007, 52946.027 24/05/30,14:59:52,03,06,1, 11.9,1,1, 27.524, 10729.976, 365.707, 52946.175 24/05/30,14:59:52,04,06,1, 11.9,1,1, 27.524, 10730.886, 366.305, 52947.500 24/05/30,14:59:52,05,06,1, 11.9,1,1, 27.524, 10729.798, 364.466, 52944.933 24/05/30,14:59:52,06,06,1, 11.9,1,1, 27.524, 10729.956, 366.256, 52946.613 24/05/30,14:59:52,07,06,1, 11.9,1,1, 27.524, 10730.266, 365.526, 52946.326 24/05/30,14:59:52,08,06,1, 11.9,1,1, 27.524, 10729.401, 364.933, 52945.004 24/05/30,14:59:52,09,06,1, 11.9,1,1, 27.524, 10730.442, 366.726, 52947.432 24/05/30,14:59:52,10,06,1, 11.9,1,1, 27.524, 10730.311, 364.975, 52945.856 24/05/30,14:59:52,11,06,1, 11.9,1,1, 27.524, 10730.000, 365.708, 52946.233 24/05/30,14:59:52,12,06,1, 11.9,1,1, 27.524, 10730.869, 366.324, 52947.575 24/05/30,14:59:52,13,06,1, 11.9,1,1, 27.524, 10729.746, 364.500, 52945.018 24/05/30,14:59:52,14,06,1, 11.9,1,1, 27.524, 10729.997, 366.270, 52946.722 24/05/30,14:59:52,15,06,1, 11.9,1,1, 27.524, 10730.217, 365.495, 52946.364 24/05/30,14:59:52,16,06,1, 11.9,1,1, 27.524, 10729.368, 364.933, 52945.075 24/05/30,14:59:52,17,06,1, 11.9,1,1, 27.524, 10730.508, 366.737, 52947.605 24/05/30,14:59:52,18,06,1, 11.9,1,1, 27.524, 10730.314, 364.942, 52945.931 24/05/30,14:59:52,19,06,1, 11.9,1,1, 27.524, 10730.049, 365.728, 52946.241 24/05/30,14:59:53,00,07,1, 12.0,1,1, 27.523, 10730.044, 365.728, 52946.241 24/05/30,14:59:53,01,07,1, 12.0,1,1, 27.523, 10730.731, 366.813, 52947.844 24/05/30,14:59:53,02,07,1, 12.0,1,1, 27.523, 10730.388, 365.008, 52945.944 24/05/30,14:59:53,03,07,1, 12.0,1,1, 27.523, 10730.125, 365.898, 52946.390 24/05/30,14:59:53,04,07,1, 12.0,1,1, 27.523, 10730.923, 366.334, 52947.457 24/05/30,14:59:53,05,07,1, 12.0,1,1, 27.523, 10729.741, 364.595, 52944.879 24/05/30,14:59:53,06,07,1, 12.0,1,1, 27.523, 10730.056, 366.486, 52946.748 24/05/30,14:59:53,07,07,1, 12.0,1,1, 27.523, 10730.312, 365.547, 52946.266 24/05/30,14:59:53,08,07,1, 12.0,1,1, 27.523, 10729.587, 365.164, 52945.236 24/05/30,14:59:53,09,07,1, 12.0,1,1, 27.523, 10730.733, 366.861, 52947.749 24/05/30,14:59:53,10,07,1, 12.0,1,1, 27.523, 10730.385, 365.060, 52946.007 24/05/30,14:59:53,11,07,1, 12.0,1,1, 27.523, 10730.113, 365.929, 52946.353 24/05/30,14:59:53,12,07,1, 12.0,1,1, 27.523, 10730.883, 366.291, 52947.426 24/05/30,14:59:53,13,07,1, 12.0,1,1, 27.523, 10729.690, 364.615, 52944.796 24/05/30,14:59:53,14,07,1, 12.0,1,1, 27.523, 10730.053, 366.488, 52946.673 24/05/30,14:59:53,15,07,1, 12.0,1,1, 27.523, 10730.335, 365.584, 52946.340 24/05/30,14:59:53,16,07,1, 12.0,1,1, 27.523, 10729.608, 365.236, 52945.365 24/05/30,14:59:53,17,07,1, 12.0,1,1, 27.523, 10730.791, 366.898, 52947.870 24/05/30,14:59:53,18,07,1, 12.0,1,1, 27.523, 10730.374, 365.006, 52945.875 24/05/30,14:59:53,19,07,1, 12.0,1,1, 27.523, 10730.162, 365.970, 52946.461 24/05/30,14:59:54,00,06,1, 12.0,1,1, 27.521, 10730.160, 365.970, 52946.461 24/05/30,14:59:54,01,06,1, 12.0,1,1, 27.521, 10730.953, 366.960, 52947.921 24/05/30,14:59:54,02,06,1, 12.0,1,1, 27.521, 10730.419, 365.133, 52945.825 24/05/30,14:59:54,03,06,1, 12.0,1,1, 27.521, 10730.223, 366.078, 52946.463 24/05/30,14:59:54,04,06,1, 12.0,1,1, 27.521, 10730.826, 366.338, 52947.333 24/05/30,14:59:54,05,06,1, 12.0,1,1, 27.521, 10729.659, 364.779, 52944.850 24/05/30,14:59:54,06,06,1, 12.0,1,1, 27.521, 10730.180, 366.637, 52946.897 24/05/30,14:59:54,07,06,1, 12.0,1,1, 27.521, 10730.373, 365.629, 52946.300 24/05/30,14:59:54,08,06,1, 12.0,1,1, 27.521, 10729.747, 365.371, 52945.422 24/05/30,14:59:54,09,06,1, 12.0,1,1, 27.521, 10730.954, 366.972, 52947.850 24/05/30,14:59:54,10,06,1, 12.0,1,1, 27.521, 10730.440, 365.079, 52945.732 24/05/30,14:59:54,11,06,1, 12.0,1,1, 27.521, 10730.183, 366.094, 52946.384 24/05/30,14:59:54,12,06,1, 12.0,1,1, 27.521, 10730.874, 366.311, 52947.230 24/05/30,14:59:54,13,06,1, 12.0,1,1, 27.521, 10729.721, 364.835, 52944.813 24/05/30,14:59:54,14,06,1, 12.0,1,1, 27.521, 10730.202, 366.694, 52946.922 24/05/30,14:59:54,15,06,1, 12.0,1,1, 27.521, 10730.413, 365.678, 52946.347 24/05/30,14:59:54,16,06,1, 12.0,1,1, 27.521, 10729.773, 365.452, 52945.584 24/05/30,14:59:54,17,06,1, 12.0,1,1, 27.521, 10730.941, 366.910, 52947.932 24/05/30,14:59:54,18,06,1, 12.0,1,1, 27.521, 10730.408, 365.135, 52945.731 24/05/30,14:59:54,19,06,1, 12.0,1,1, 27.521, 10730.246, 366.109, 52946.436 24/05/30,14:59:55,00,07,1, 11.9,1,1, 27.525, 10730.244, 366.109, 52946.436 24/05/30,14:59:55,01,07,1, 11.9,1,1, 27.525, 10731.107, 367.081, 52948.011 24/05/30,14:59:55,02,07,1, 11.9,1,1, 27.525, 10730.442, 365.057, 52945.731 24/05/30,14:59:55,03,07,1, 11.9,1,1, 27.525, 10730.312, 366.357, 52946.581 24/05/30,14:59:55,04,07,1, 11.9,1,1, 27.525, 10730.842, 366.309, 52947.053 24/05/30,14:59:55,05,07,1, 11.9,1,1, 27.525, 10729.690, 364.931, 52944.897 24/05/30,14:59:55,06,07,1, 11.9,1,1, 27.525, 10730.372, 366.938, 52947.260 24/05/30,14:59:55,07,07,1, 11.9,1,1, 27.525, 10730.488, 365.674, 52946.270 24/05/30,14:59:55,08,07,1, 11.9,1,1, 27.525, 10729.990, 365.637, 52945.909 24/05/30,14:59:55,09,07,1, 11.9,1,1, 27.525, 10731.128, 367.076, 52948.119 24/05/30,14:59:55,10,07,1, 11.9,1,1, 27.525, 10730.392, 365.009, 52945.613 24/05/30,14:59:55,11,07,1, 11.9,1,1, 27.525, 10730.336, 366.376, 52946.553 24/05/30,14:59:55,12,07,1, 11.9,1,1, 27.525, 10730.885, 366.293, 52946.996 24/05/30,14:59:55,13,07,1, 11.9,1,1, 27.525, 10729.650, 364.855, 52944.688 24/05/30,14:59:55,14,07,1, 11.9,1,1, 27.525, 10730.432, 366.983, 52947.277 24/05/30,14:59:55,15,07,1, 11.9,1,1, 27.525, 10730.514, 365.616, 52946.228 24/05/30,14:59:55,16,07,1, 11.9,1,1, 27.525, 10729.960, 365.721, 52945.875 24/05/30,14:59:55,17,07,1, 11.9,1,1, 27.525, 10731.155, 367.101, 52948.097 24/05/30,14:59:55,18,07,1, 11.9,1,1, 27.525, 10730.368, 365.090, 52945.554 24/05/30,14:59:55,19,07,1, 11.9,1,1, 27.525, 10730.315, 366.420, 52946.684 24/05/30,14:59:56,00,07,1, 11.9,1,1, 27.522, 10730.311, 366.420, 52946.684 24/05/30,14:59:56,01,07,1, 11.9,1,1, 27.522, 10731.316, 367.128, 52948.112 24/05/30,14:59:56,02,07,1, 11.9,1,1, 27.522, 10730.465, 365.069, 52945.509 24/05/30,14:59:56,03,07,1, 11.9,1,1, 27.522, 10730.429, 366.552, 52946.696 24/05/30,14:59:56,04,07,1, 11.9,1,1, 27.522, 10730.882, 366.291, 52946.977 24/05/30,14:59:56,05,07,1, 11.9,1,1, 27.522, 10729.743, 365.107, 52944.937 24/05/30,14:59:56,06,07,1, 11.9,1,1, 27.522, 10730.567, 367.195, 52947.489 24/05/30,14:59:56,07,07,1, 11.9,1,1, 27.522, 10730.577, 365.741, 52946.271 24/05/30,14:59:56,08,07,1, 11.9,1,1, 27.522, 10730.180, 365.950, 52946.029 24/05/30,14:59:56,09,07,1, 11.9,1,1, 27.522, 10731.277, 367.121, 52948.028 24/05/30,14:59:56,10,07,1, 11.9,1,1, 27.522, 10730.443, 365.166, 52945.571 24/05/30,14:59:56,11,07,1, 11.9,1,1, 27.522, 10730.360, 366.533, 52946.707 24/05/30,14:59:56,12,07,1, 11.9,1,1, 27.522, 10730.866, 366.291, 52946.887 24/05/30,14:59:56,13,07,1, 11.9,1,1, 27.522, 10729.688, 365.201, 52944.914 24/05/30,14:59:56,14,07,1, 11.9,1,1, 27.522, 10730.589, 367.110, 52947.433 24/05/30,14:59:56,15,07,1, 11.9,1,1, 27.522, 10730.660, 365.755, 52946.246 24/05/30,14:59:56,16,07,1, 11.9,1,1, 27.522, 10730.181, 365.994, 52946.034 24/05/30,14:59:56,17,07,1, 11.9,1,1, 27.522, 10731.316, 367.127, 52948.109 24/05/30,14:59:56,18,07,1, 11.9,1,1, 27.522, 10730.423, 365.155, 52945.569 24/05/30,14:59:56,19,07,1, 11.9,1,1, 27.522, 10730.313, 366.559, 52946.642 24/05/30,14:59:57,00,06,1, 11.9,1,1, 27.522, 10730.311, 366.559, 52946.642 24/05/30,14:59:57,01,06,1, 11.9,1,1, 27.522, 10731.372, 367.170, 52948.081 24/05/30,14:59:57,02,06,1, 11.9,1,1, 27.522, 10730.411, 365.228, 52945.432 24/05/30,14:59:57,03,06,1, 11.9,1,1, 27.522, 10730.401, 366.660, 52946.755 24/05/30,14:59:57,04,06,1, 11.9,1,1, 27.522, 10730.887, 366.392, 52946.867 24/05/30,14:59:57,05,06,1, 11.9,1,1, 27.522, 10729.713, 365.290, 52944.910 24/05/30,14:59:57,06,06,1, 11.9,1,1, 27.522, 10730.675, 367.273, 52947.456 24/05/30,14:59:57,07,06,1, 11.9,1,1, 27.522, 10730.767, 365.770, 52946.542 24/05/30,14:59:57,08,06,1, 11.9,1,1, 27.522, 10730.054, 366.199, 52946.241 24/05/30,14:59:57,09,06,1, 11.9,1,1, 27.522, 10731.659, 367.272, 52948.720 24/05/30,14:59:57,10,06,1, 11.9,1,1, 27.522, 10730.205, 365.198, 52944.956 24/05/30,14:59:57,11,06,1, 11.9,1,1, 27.522, 10730.407, 366.926, 52947.696 24/05/30,14:59:57,12,06,1, 11.9,1,1, 27.522, 10731.319, 366.449, 52947.178 24/05/30,14:59:57,13,06,1, 11.9,1,1, 27.522, 10729.435, 365.334, 52944.717 24/05/30,14:59:57,14,06,1, 11.9,1,1, 27.522, 10731.075, 367.437, 52948.767 24/05/30,14:59:57,15,06,1, 11.9,1,1, 27.522, 10730.814, 365.668, 52945.737 24/05/30,14:59:57,16,06,1, 11.9,1,1, 27.522, 10729.892, 366.210, 52946.310 24/05/30,14:59:57,17,06,1, 11.9,1,1, 27.522, 10731.832, 367.285, 52948.860 24/05/30,14:59:57,18,06,1, 11.9,1,1, 27.522, 10730.140, 365.169, 52944.759 24/05/30,14:59:57,19,06,1, 11.9,1,1, 27.522, 10730.404, 366.930, 52947.811 24/05/30,14:59:58,00,06,1, 12.0,1,1, 27.521, 10730.402, 366.930, 52947.811 24/05/30,14:59:58,01,06,1, 12.0,1,1, 27.521, 10731.842, 367.386, 52948.794 24/05/30,14:59:58,02,06,1, 12.0,1,1, 27.521, 10730.170, 365.271, 52944.676 24/05/30,14:59:58,03,06,1, 12.0,1,1, 27.521, 10730.506, 367.117, 52947.876 24/05/30,14:59:58,04,06,1, 12.0,1,1, 27.521, 10731.400, 366.437, 52947.165 24/05/30,14:59:58,05,06,1, 12.0,1,1, 27.521, 10729.550, 365.470, 52944.776 24/05/30,14:59:58,06,06,1, 12.0,1,1, 27.521, 10731.236, 367.567, 52948.881 24/05/30,14:59:58,07,06,1, 12.0,1,1, 27.521, 10730.899, 365.764, 52945.739 24/05/30,14:59:58,08,06,1, 12.0,1,1, 27.521, 10729.979, 366.413, 52946.488 24/05/30,14:59:58,09,06,1, 12.0,1,1, 27.521, 10731.866, 367.382, 52948.709 24/05/30,14:59:58,10,06,1, 12.0,1,1, 27.521, 10730.139, 365.272, 52944.618 24/05/30,14:59:58,11,06,1, 12.0,1,1, 27.521, 10730.538, 367.098, 52947.769 24/05/30,14:59:58,12,06,1, 12.0,1,1, 27.521, 10731.411, 366.490, 52947.179 24/05/30,14:59:58,13,06,1, 12.0,1,1, 27.521, 10729.477, 365.503, 52944.769 24/05/30,14:59:58,14,06,1, 12.0,1,1, 27.521, 10731.279, 367.626, 52948.911 24/05/30,14:59:58,15,06,1, 12.0,1,1, 27.521, 10730.903, 365.761, 52945.747 24/05/30,14:59:58,16,06,1, 12.0,1,1, 27.521, 10730.001, 366.411, 52946.523 24/05/30,14:59:58,17,06,1, 12.0,1,1, 27.521, 10731.875, 367.404, 52948.818 24/05/30,14:59:58,18,06,1, 12.0,1,1, 27.521, 10730.105, 365.282, 52944.731 24/05/30,14:59:58,19,06,1, 12.0,1,1, 27.521, 10730.510, 367.134, 52947.845 24/05/30,14:59:59,00,06,1, 12.0,1,1, 27.526, 10730.503, 367.134, 52947.845 24/05/30,14:59:59,01,06,1, 12.0,1,1, 27.526, 10731.985, 367.478, 52948.749 24/05/30,14:59:59,02,06,1, 12.0,1,1, 27.526, 10730.177, 365.393, 52944.695 24/05/30,14:59:59,03,06,1, 12.0,1,1, 27.526, 10730.597, 367.290, 52947.913 24/05/30,14:59:59,04,06,1, 12.0,1,1, 27.526, 10731.423, 366.594, 52947.102 24/05/30,14:59:59,05,06,1, 12.0,1,1, 27.526, 10729.602, 365.685, 52944.836 24/05/30,14:59:59,06,06,1, 12.0,1,1, 27.526, 10731.356, 367.788, 52949.034 24/05/30,14:59:59,07,06,1, 12.0,1,1, 27.526, 10730.901, 365.899, 52945.781 24/05/30,14:59:59,08,06,1, 12.0,1,1, 27.526, 10730.022, 366.583, 52946.532 24/05/30,14:59:59,09,06,1, 12.0,1,1, 27.526, 10732.001, 367.507, 52948.743 24/05/30,14:59:59,10,06,1, 12.0,1,1, 27.526, 10730.175, 365.403, 52944.687 24/05/30,14:59:59,11,06,1, 12.0,1,1, 27.526, 10730.649, 367.268, 52947.935 24/05/30,14:59:59,12,06,1, 12.0,1,1, 27.526, 10731.458, 366.577, 52947.055 24/05/30,14:59:59,13,06,1, 12.0,1,1, 27.526, 10729.587, 365.682, 52944.872 24/05/30,14:59:59,14,06,1, 12.0,1,1, 27.526, 10731.333, 367.785, 52948.992 24/05/30,14:59:59,15,06,1, 12.0,1,1, 27.526, 10730.980, 365.889, 52945.667 24/05/30,14:59:59,16,06,1, 12.0,1,1, 27.526, 10730.115, 366.663, 52946.621 24/05/30,14:59:59,17,06,1, 12.0,1,1, 27.526, 10731.938, 367.513, 52948.764 24/05/30,14:59:59,18,06,1, 12.0,1,1, 27.526, 10730.167, 365.408, 52944.565 24/05/30,14:59:59,19,06,1, 12.0,1,1, 27.526, 10730.625, 367.320, 52947.924